investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUDC: AudioCodes Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-26
AUDC 2024-03-26 14:00:5213.34 13.21 -1.54%
AUDC 2024-03-26 15:00:3813.28 13.25 -1.77%
AUDC 2024-03-26 16:00:4413.50 13.05 -2.00%
AUDC 2024-03-26 17:00:3713.50 13.05 -1.93%
AUDC 2024-03-26 18:00:2713.59 13.05 -1.93%
AUDC 2024-03-26 20:00:270.00 0.00 -1.93%
2024-03-27
AUDC 2024-03-27 04:00:4613.39 13.30 -1.93%
AUDC 2024-03-27 05:00:4314.52 11.92 -1.93%
AUDC 2024-03-27 06:00:4714.54 12.06 -1.93%
AUDC 2024-03-27 07:00:4614.64 12.15 -1.93%
AUDC 2024-03-27 08:00:5014.54 12.12 -1.93%
AUDC 2024-03-27 09:00:4413.29 13.22 -1.93%
AUDC 2024-03-27 10:00:5013.25 13.17 -0.37%
AUDC 2024-03-27 11:00:4413.07 13.05 -1.26%
AUDC 2024-03-27 12:00:5713.03 12.99 -1.70%
AUDC 2024-03-27 12:13:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1086434/000110465924039544/0001104659-24-039544-index.htm
6-K - AUDIOCODES LTD (0001086434) (Filer)
AUDC 2024-03-27 13:00:4713.18 13.06 -0.96%
AUDC 2024-03-27 14:00:4713.07 13.05 -1.33%
AUDC 2024-03-27 15:00:4013.06 13.03 -1.41%
AUDC 2024-03-27 16:00:4313.18 12.90 -1.63%
AUDC 2024-03-27 17:00:4413.18 12.90 -1.66%
AUDC 2024-03-27 20:00:400.00 0.00 -1.66%
2024-03-28
AUDC 2024-03-28 04:00:4913.53 13.11 -1.66%
AUDC 2024-03-28 05:00:4914.38 13.08 -1.66%
AUDC 2024-03-28 06:00:4513.39 13.01 -1.66%
AUDC 2024-03-28 07:00:4714.33 13.01 -1.66%
AUDC 2024-03-28 08:00:4714.22 11.92 -1.66%
AUDC 2024-03-28 09:00:4212.97 12.89 -1.66%
AUDC 2024-03-28 10:00:4313.01 12.96 -0.38%
AUDC 2024-03-28 11:00:5013.11 13.06 0.53%
AUDC 2024-03-28 12:00:5513.20 13.15 0.98%
AUDC 2024-03-28 13:00:4213.08 13.02 -0.08%
AUDC 2024-03-28 14:00:4413.06 13.01 -0.08%
AUDC 2024-03-28 15:00:4113.09 13.03 -0.08%
AUDC 2024-03-28 16:00:4813.30 12.78 0.15%
AUDC 2024-03-28 18:00:4113.30 12.60 0.15%
AUDC 2024-03-28 20:00:390.00 0.00 0.15%
2024-04-01
AUDC 2024-04-01 05:00:4213.24 13.15 0.15%
AUDC 2024-04-01 06:00:4513.24 13.17 0.15%
AUDC 2024-04-01 07:00:4714.41 12.03 0.15%
AUDC 2024-04-01 08:00:5114.27 13.04 0.15%
AUDC 2024-04-01 09:00:4713.09 13.02 0.15%
AUDC 2024-04-01 10:00:4813.09 13.01 -0.23%
AUDC 2024-04-01 11:00:4913.06 12.99 0.08%
AUDC 2024-04-01 12:00:4512.92 12.82 -0.69%
AUDC 2024-04-01 13:00:5012.82 12.78 -1.84%
AUDC 2024-04-01 14:00:5312.82 12.78 -1.92%
AUDC 2024-04-01 15:00:4212.82 12.78 -1.69%
AUDC 2024-04-01 16:00:4113.41 12.43 -2.00%
AUDC 2024-04-01 17:00:4213.04 12.52 -1.99%
AUDC 2024-04-01 20:00:440.00 0.00 -1.99%
2024-04-02
AUDC 2024-04-02 05:00:4513.94 10.58 -1.99%
AUDC 2024-04-02 06:00:5316.83 11.57 -1.99%
AUDC 2024-04-02 07:00:4213.91 12.67 -1.99%
AUDC 2024-04-02 08:00:4013.91 11.58 -1.99%
AUDC 2024-04-02 09:00:4612.69 12.62 -1.99%
AUDC 2024-04-02 10:00:5112.63 12.62 -1.23%
AUDC 2024-04-02 11:00:4512.72 12.62 -0.77%
AUDC 2024-04-02 12:00:4712.64 12.57 -1.53%
AUDC 2024-04-02 13:00:3912.58 12.55 -1.76%
AUDC 2024-04-02 14:00:5112.69 12.62 -0.77%
AUDC 2024-04-02 15:00:4712.68 12.66 -0.54%
AUDC 2024-04-02 16:00:4312.89 12.43 -0.84%
AUDC 2024-04-02 17:00:4712.89 12.43 -0.86%
AUDC 2024-04-02 20:00:440.00 0.00 -0.86%
2024-04-03
AUDC 2024-04-03 04:00:4412.67 12.59 -0.86%
AUDC 2024-04-03 05:00:3812.49 12.43 -0.86%
AUDC 2024-04-03 06:00:5212.51 12.46 -1.25%
AUDC 2024-04-03 07:00:4713.68 12.47 -1.25%
AUDC 2024-04-03 08:00:4912.86 12.75 -1.25%
AUDC 2024-04-03 09:00:4112.73 12.66 -1.25%
AUDC 2024-04-03 10:00:4812.66 12.57 -0.47%
AUDC 2024-04-03 11:00:5112.69 12.63 0.00%
AUDC 2024-04-03 12:00:5112.66 12.57 0.00%
AUDC 2024-04-03 13:00:4212.62 12.57 -0.39%
AUDC 2024-04-03 14:00:4012.60 12.57 -0.55%
AUDC 2024-04-03 15:00:4512.55 12.54 -1.02%
AUDC 2024-04-03 16:00:5312.92 12.52 -0.39%
AUDC 2024-04-03 17:00:4112.87 12.52 -0.39%
AUDC 2024-04-03 20:00:440.00 0.00 -0.39%
2024-04-04
AUDC 2024-04-04 04:01:0112.61 12.53 -0.39%
AUDC 2024-04-04 05:00:4412.65 12.56 -0.39%
AUDC 2024-04-04 06:00:4212.70 12.60 -0.39%
AUDC 2024-04-04 07:00:5112.56 12.47 -0.39%
AUDC 2024-04-04 08:00:4212.61 11.45 -0.39%
AUDC 2024-04-04 09:00:4412.70 12.62 0.00%
AUDC 2024-04-04 10:00:4512.75 12.71 0.79%
AUDC 2024-04-04 11:00:4512.77 12.69 0.87%
AUDC 2024-04-04 12:00:4812.74 12.70 0.63%
AUDC 2024-04-04 13:00:4612.63 12.58 0.08%
AUDC 2024-04-04 14:00:4612.61 12.56 -0.24%
AUDC 2024-04-04 15:00:5112.60 12.56 -0.24%
AUDC 2024-04-04 16:00:4713.41 12.00 -1.74%
AUDC 2024-04-04 20:00:430.00 0.00 -1.74%
2024-04-05
AUDC 2024-04-05 05:00:4318.34 10.48 -1.74%
AUDC 2024-04-05 07:00:4314.55 10.48 -1.74%
AUDC 2024-04-05 10:00:4812.46 12.31 0.40%
AUDC 2024-04-05 11:00:4812.54 12.48 1.03%
AUDC 2024-04-05 12:00:4412.61 12.49 1.82%
AUDC 2024-04-05 13:00:4412.66 12.57 1.82%
AUDC 2024-04-05 14:00:4912.64 12.58 1.51%
AUDC 2024-04-05 15:00:4312.63 12.58 1.98%
AUDC 2024-04-05 16:00:5412.76 12.30 0.63%
AUDC 2024-04-05 20:00:480.00 0.00 0.63%
2024-04-08
AUDC 2024-04-08 04:00:5113.13 12.45 0.63%
AUDC 2024-04-08 05:00:4012.77 12.71 2.30%
AUDC 2024-04-08 06:00:4612.64 12.57 2.30%
AUDC 2024-04-08 07:00:5012.66 12.60 2.30%
AUDC 2024-04-08 08:00:4512.68 12.62 1.51%
AUDC 2024-04-08 09:01:1412.74 12.62 1.11%
AUDC 2024-04-08 10:00:4712.75 12.69 1.58%
AUDC 2024-04-08 11:00:4512.71 12.69 1.74%
AUDC 2024-04-08 12:00:5612.69 12.67 1.51%
AUDC 2024-04-08 13:00:4212.55 12.51 0.48%
AUDC 2024-04-08 14:00:5412.63 12.58 0.95%
AUDC 2024-04-08 15:00:4512.64 12.61 1.27%
AUDC 2024-04-08 16:00:4412.75 12.00 1.27%
AUDC 2024-04-08 17:00:4412.75 12.00 1.28%
AUDC 2024-04-08 20:00:440.00 0.00 1.28%
2024-04-09
AUDC 2024-04-09 04:00:4812.85 12.48 1.28%
AUDC 2024-04-09 05:00:4412.46 12.38 1.28%
AUDC 2024-04-09 06:00:4512.48 12.42 -1.60%
AUDC 2024-04-09 07:00:5712.50 12.44 -1.04%
AUDC 2024-04-09 08:00:5012.48 12.42 -1.12%
AUDC 2024-04-09 09:00:4912.48 12.43 -1.12%
AUDC 2024-04-09 10:00:4412.55 12.48 -1.12%
AUDC 2024-04-09 11:00:4512.48 12.44 -1.76%
AUDC 2024-04-09 12:00:4112.38 12.28 -2.40%
AUDC 2024-04-09 13:00:4712.35 12.27 -2.56%
AUDC 2024-04-09 14:00:4812.47 12.40 -1.20%
AUDC 2024-04-09 15:00:5212.48 12.44 -1.60%
AUDC 2024-04-09 16:00:4212.70 11.20 -1.04%
AUDC 2024-04-09 17:00:4712.70 11.70 -1.03%
AUDC 2024-04-09 20:00:460.00 0.00 -1.03%
2024-04-10
AUDC 2024-04-10 04:00:5312.63 12.48 -1.03%
AUDC 2024-04-10 05:00:4112.55 12.46 -1.03%
AUDC 2024-04-10 06:00:4912.41 12.33 -1.03%
AUDC 2024-04-10 07:00:4312.52 12.37 -1.03%
AUDC 2024-04-10 08:00:5312.48 12.41 -1.11%
AUDC 2024-04-10 09:00:4212.24 12.17 -2.77%
AUDC 2024-04-10 10:00:4812.27 12.19 -2.37%
AUDC 2024-04-10 11:00:4412.18 12.06 -3.01%
AUDC 2024-04-10 12:00:4212.07 12.01 -3.56%
AUDC 2024-04-10 13:00:4612.00 11.95 -4.11%
AUDC 2024-04-10 14:00:4711.89 11.84 -5.22%
AUDC 2024-04-10 15:00:4511.86 11.80 -5.22%
AUDC 2024-04-10 16:00:4412.38 11.70 -4.67%
AUDC 2024-04-10 17:00:3912.38 11.52 -4.72%
AUDC 2024-04-10 20:00:460.00 0.00 -4.72%
2024-04-11
AUDC 2024-04-11 05:00:4811.74 11.66 -4.72%
AUDC 2024-04-11 06:00:4111.79 11.73 -1.12%
AUDC 2024-04-11 07:00:4911.83 11.78 -1.36%
AUDC 2024-04-11 08:00:5311.79 11.73 -1.36%
AUDC 2024-04-11 09:00:4311.85 11.79 -1.36%
AUDC 2024-04-11 10:00:4611.82 11.74 -1.36%
AUDC 2024-04-11 11:00:4511.72 11.59 -1.68%
AUDC 2024-04-11 12:00:4811.67 11.60 -2.48%
AUDC 2024-04-11 13:00:4211.62 11.53 -2.96%
AUDC 2024-04-11 14:00:4811.78 11.72 -1.20%
AUDC 2024-04-11 15:00:4811.75 11.68 -1.44%
AUDC 2024-04-11 16:00:3912.14 11.50 -1.92%
AUDC 2024-04-11 17:00:4512.14 11.50 -2.01%
AUDC 2024-04-11 18:00:4414.40 11.42 -3.52%
AUDC 2024-04-11 20:00:470.00 0.00 -3.52%
2024-04-12
AUDC 2024-04-12 05:00:4416.95 11.45 -3.52%
AUDC 2024-04-12 07:00:4114.40 11.45 -3.52%
AUDC 2024-04-12 10:00:5611.46 11.38 -2.52%
AUDC 2024-04-12 11:00:4611.46 11.37 -2.52%
AUDC 2024-04-12 12:00:3911.38 11.31 -2.52%
AUDC 2024-04-12 13:00:4211.37 11.30 -2.94%
AUDC 2024-04-12 14:00:4211.23 11.11 -3.94%
AUDC 2024-04-12 15:00:4311.21 11.15 -4.36%
AUDC 2024-04-12 16:00:4211.92 11.00 -3.61%
AUDC 2024-04-12 17:00:3711.66 11.00 -3.68%
AUDC 2024-04-12 20:00:420.00 0.00 -3.68%
2024-04-15
AUDC 2024-04-15 04:00:4211.61 11.53 -3.68%
AUDC 2024-04-15 05:00:3811.63 11.56 -3.68%
AUDC 2024-04-15 06:00:4911.57 11.50 -3.68%
AUDC 2024-04-15 07:00:4311.47 11.41 -3.68%
AUDC 2024-04-15 09:00:4211.55 11.47 -3.68%
AUDC 2024-04-15 10:00:4611.25 11.13 -0.86%
AUDC 2024-04-15 11:00:4010.96 10.93 -2.65%
AUDC 2024-04-15 12:00:4211.11 11.08 -1.20%
AUDC 2024-04-15 13:00:4511.04 10.93 -2.74%
AUDC 2024-04-15 14:00:4311.02 10.95 -2.05%
AUDC 2024-04-15 15:00:4510.91 10.83 -3.60%
AUDC 2024-04-15 16:00:3911.79 10.50 -3.42%
AUDC 2024-04-15 17:00:4111.16 10.50 -3.56%
AUDC 2024-04-15 20:00:370.00 0.00 -3.56%
2024-04-16
AUDC 2024-04-16 04:00:4211.08 0.00 -3.56%
AUDC 2024-04-16 05:00:3911.07 11.02 -3.56%
AUDC 2024-04-16 06:00:4110.96 10.89 -3.56%
AUDC 2024-04-16 07:00:3810.97 10.91 -3.56%
AUDC 2024-04-16 08:00:4411.06 11.00 1.33%
AUDC 2024-04-16 09:00:4010.96 10.90 1.33%
AUDC 2024-04-16 10:00:4510.83 10.80 -0.27%
AUDC 2024-04-16 11:00:4210.81 10.75 -0.44%
AUDC 2024-04-16 12:00:4210.73 10.66 -1.60%
AUDC 2024-04-16 13:00:3610.66 10.58 -2.04%
AUDC 2024-04-16 14:00:4310.76 10.68 -0.80%
AUDC 2024-04-16 15:00:4310.92 10.82 0.09%
AUDC 2024-04-16 16:00:4611.79 10.50 0.00%
AUDC 2024-04-16 17:00:4211.10 10.50 0.00%
AUDC 2024-04-16 20:00:410.00 0.00 0.00%
2024-04-17
AUDC 2024-04-17 04:00:4410.95 10.86 0.00%
AUDC 2024-04-17 05:00:4610.94 10.87 0.00%
AUDC 2024-04-17 06:00:4610.92 10.86 0.00%
AUDC 2024-04-17 07:00:4710.77 10.70 -0.55%
AUDC 2024-04-17 08:00:3910.69 10.63 -0.55%
AUDC 2024-04-17 09:00:3710.78 10.71 -0.55%
AUDC 2024-04-17 10:00:5410.81 10.75 -0.55%
AUDC 2024-04-17 11:00:3910.77 10.73 -1.11%
AUDC 2024-04-17 12:00:4710.72 10.67 -1.57%
AUDC 2024-04-17 13:00:4210.63 10.58 -2.21%
AUDC 2024-04-17 14:00:4510.70 10.67 -1.38%
AUDC 2024-04-17 15:00:4310.66 10.57 -1.84%
AUDC 2024-04-17 16:00:4110.92 10.11 -2.40%
AUDC 2024-04-17 20:00:480.00 0.00 -2.40%
2024-04-18
AUDC 2024-04-18 04:00:4310.75 10.67 -2.40%
AUDC 2024-04-18 05:00:3710.65 10.59 -2.40%
AUDC 2024-04-18 06:00:4110.59 10.54 -2.40%
AUDC 2024-04-18 07:00:4510.63 10.57 -2.40%
AUDC 2024-04-18 08:00:4710.64 10.59 -2.40%
AUDC 2024-04-18 09:00:3710.67 10.61 -2.40%
AUDC 2024-04-18 10:00:4410.60 10.57 -0.09%
AUDC 2024-04-18 11:00:4210.83 10.76 1.94%
AUDC 2024-04-18 12:00:4310.76 10.63 1.11%
AUDC 2024-04-18 13:00:4510.64 10.54 -0.46%
AUDC 2024-04-18 14:00:4510.67 10.62 0.18%
AUDC 2024-04-18 15:00:4010.65 10.60 0.37%
AUDC 2024-04-18 16:00:4212.49 10.50 1.20%
AUDC 2024-04-18 17:00:4311.75 10.50 1.23%
AUDC 2024-04-18 20:00:420.00 0.00 1.23%
2024-04-19
AUDC 2024-04-19 05:00:4117.15 7.33 1.23%
AUDC 2024-04-19 07:00:4311.75 7.33 1.23%
AUDC 2024-04-19 09:00:4211.75 7.34 1.23%
AUDC 2024-04-19 10:00:4811.01 10.59 -0.09%
AUDC 2024-04-19 11:00:4310.87 10.67 -1.13%
AUDC 2024-04-19 12:00:4410.64 10.57 -1.13%
AUDC 2024-04-19 13:00:4410.64 10.56 -1.32%
AUDC 2024-04-19 14:00:3810.62 10.57 -1.13%
AUDC 2024-04-19 15:00:4010.48 10.45 -1.98%
AUDC 2024-04-19 16:00:4210.75 10.00 -2.83%
AUDC 2024-04-19 17:00:4410.75 10.00 -2.80%
AUDC 2024-04-19 20:00:390.00 0.00 -2.80%
2024-04-22
AUDC 2024-04-22 07:00:4411.60 7.33 -2.80%
AUDC 2024-04-22 09:00:4013.68 7.20 -2.80%
AUDC 2024-04-22 10:00:4710.49 10.36 0.19%
AUDC 2024-04-22 11:00:4610.40 10.33 -0.65%
AUDC 2024-04-22 12:00:4110.35 10.30 -0.75%
AUDC 2024-04-22 13:00:4410.56 10.46 0.56%
AUDC 2024-04-22 14:00:4410.70 10.66 2.52%
AUDC 2024-04-22 15:00:4310.64 10.56 1.31%
AUDC 2024-04-22 16:00:4910.98 10.01 0.93%
AUDC 2024-04-22 17:00:4210.98 10.01 0.96%
AUDC 2024-04-22 20:00:410.00 0.00 0.96%
2024-04-23
AUDC 2024-04-23 05:00:3416.83 8.08 0.96%
AUDC 2024-04-23 07:00:4311.91 8.08 0.96%
AUDC 2024-04-23 10:00:4710.62 10.52 0.10%
AUDC 2024-04-23 11:00:4410.63 10.51 0.38%
AUDC 2024-04-23 12:00:4510.79 10.66 2.30%
AUDC 2024-04-23 13:00:3810.86 10.81 3.26%
AUDC 2024-04-23 14:00:3910.90 10.86 3.36%
AUDC 2024-04-23 15:00:4610.86 10.78 3.07%
AUDC 2024-04-23 16:00:4210.89 10.50 1.54%
AUDC 2024-04-23 17:00:3610.89 10.50 1.52%
AUDC 2024-04-23 20:00:470.00 0.00 1.52%
2024-04-24
AUDC 2024-04-24 04:00:4110.91 10.35 1.52%
AUDC 2024-04-24 05:00:5010.69 10.64 1.52%
AUDC 2024-04-24 06:00:5110.65 10.61 1.52%
AUDC 2024-04-24 07:00:4610.63 10.58 1.52%
AUDC 2024-04-24 08:00:4911.91 8.08 1.52%
AUDC 2024-04-24 10:00:4910.73 10.66 0.48%
AUDC 2024-04-24 11:00:5210.68 10.64 0.00%
AUDC 2024-04-24 12:00:5010.54 10.48 -1.71%
AUDC 2024-04-24 12:48:02
AudioCodes: Transition Is Going Well, But Can It Continue? I Say Yes
AUDC 2024-04-24 13:00:4910.49 10.40 -2.00%
AUDC 2024-04-24 14:00:5110.49 10.44 -2.09%
AUDC 2024-04-24 15:00:4710.41 10.33 -2.76%
AUDC 2024-04-24 16:00:4710.78 10.32 -2.19%
AUDC 2024-04-24 17:00:5210.78 10.32 -2.15%
AUDC 2024-04-24 20:00:500.00 0.00 -2.15%
2024-04-25
AUDC 2024-04-25 04:00:5210.67 10.11 -2.15%
AUDC 2024-04-25 05:00:5110.51 10.44 -0.09%
AUDC 2024-04-25 06:00:5410.50 10.45 -0.09%
AUDC 2024-04-25 07:00:5410.53 10.45 -0.09%
AUDC 2024-04-25 08:00:5213.43 9.40 -0.09%
AUDC 2024-04-25 09:00:5013.43 9.43 -0.09%
AUDC 2024-04-25 10:00:5010.56 10.29 -0.75%
AUDC 2024-04-25 11:00:5410.43 10.32 -0.66%
AUDC 2024-04-25 12:00:4810.33 10.20 -2.06%
AUDC 2024-04-25 13:00:5110.47 10.39 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.