AUDC 1970-01-01 03:00:0027.32 27.23 -1.45%
AUDC 2020-11-12 15:00:1827.16 27.07 -1.45%
AUDC 2020-11-12 16:00:1827.29 27.17 -1.16%
AUDC 2020-11-12 17:00:1928.23 28.10 2.66%
AUDC 2020-11-12 18:00:1927.77 27.60 0.58%
AUDC 2020-11-12 19:00:1827.83 27.60 1.24%
AUDC 2020-11-12 20:00:1827.61 27.42 0.40%
AUDC 2020-11-12 21:00:1827.21 27.10 0.04%
AUDC 2020-11-12 22:00:1927.38 27.32 -0.11%
AUDC 2020-11-12 23:00:1827.72 27.71 1.13%
AUDC 2020-11-13 01:01:2729.72 26.57 0.40%
AUDC 2020-11-13 02:00:1829.72 26.57 0.40%
AUDC 2020-11-13 03:00:1829.72 26.57 0.40%
AUDC 2020-11-13 04:00:1829.72 26.57 0.40%
AUDC 2020-11-13 05:00:1829.72 26.57 0.40%
AUDC 2020-11-13 06:00:1829.72 26.57 0.40%
AUDC 2020-11-13 07:00:1829.72 26.57 0.40%
AUDC 2020-11-13 08:00:1929.72 26.57 0.40%
AUDC 2020-11-13 09:00:1929.72 26.57 0.40%
AUDC 2020-11-13 10:00:1829.72 26.57 0.40%
AUDC 2020-11-13 11:00:1829.72 26.57 0.40%
AUDC 2020-11-13 12:00:1929.72 26.57 0.40%
AUDC 2020-11-13 13:00:1929.72 26.57 0.40%
AUDC 2020-11-13 14:00:1829.72 26.57 0.40%
AUDC 2020-11-13 15:00:1930.00 27.89 0.40%
AUDC 2020-11-13 16:00:1829.10 27.89 0.40%
AUDC 2020-11-13 17:00:2728.19 28.07 1.44%
AUDC 2020-11-13 18:00:1928.09 27.87 1.26%
AUDC 2020-11-13 19:00:1827.95 27.85 0.69%
AUDC 2020-11-13 20:00:1828.14 28.01 1.48%
AUDC 2020-11-13 21:00:1827.70 27.62 0.00%
AUDC 2020-11-13 22:00:1828.02 27.96 1.05%
AUDC 2020-11-13 23:00:1928.10 28.07 1.33%
AUDC 2020-11-14 01:01:1428.90 27.80 0.36%
AUDC 2020-11-14 02:00:1828.90 27.80 0.36%
AUDC 2020-11-14 03:00:1828.90 27.80 0.36%
AUDC 2020-11-14 04:00:1828.90 27.80 0.36%
AUDC 2020-11-14 05:00:1828.90 27.80 0.36%
AUDC 2020-11-14 06:00:1828.90 27.80 0.36%
AUDC 2020-11-14 07:00:1828.90 27.80 0.36%
AUDC 2020-11-14 08:00:1828.90 27.80 0.36%
AUDC 2020-11-14 09:00:1928.90 27.80 0.36%
AUDC 2020-11-14 10:00:1828.90 27.80 0.36%
AUDC 2020-11-14 11:00:1828.90 27.80 0.36%
AUDC 2020-11-14 12:00:1828.90 27.80 0.36%
AUDC 2020-11-14 13:00:1828.90 27.80 0.36%
AUDC 2020-11-14 14:00:1828.90 27.80 0.36%
AUDC 2020-11-14 15:00:1828.90 27.80 0.36%
AUDC 2020-11-14 16:00:1828.90 27.80 0.36%
AUDC 2020-11-14 17:00:1828.90 27.80 0.36%
AUDC 2020-11-14 18:00:1828.90 27.80 0.36%
AUDC 2020-11-14 19:00:1828.90 27.80 0.36%
AUDC 2020-11-14 20:00:1828.90 27.80 0.36%
AUDC 2020-11-14 21:00:1828.90 27.80 0.36%
AUDC 2020-11-14 22:00:1828.90 27.80 0.36%
AUDC 2020-11-14 23:00:1828.90 27.80 0.36%
AUDC 2020-11-15 01:01:5528.90 27.80 0.36%
AUDC 2020-11-15 02:00:1828.90 27.80 0.36%
AUDC 2020-11-15 03:00:1828.90 27.80 0.36%
AUDC 2020-11-15 04:00:1828.90 27.80 0.36%
AUDC 2020-11-15 05:00:1728.90 27.80 0.36%
AUDC 2020-11-15 06:00:1828.90 27.80 0.36%
AUDC 2020-11-15 07:00:1828.90 27.80 0.36%
AUDC 2020-11-15 08:00:1828.90 27.80 0.36%
AUDC 2020-11-15 09:00:1828.90 27.80 0.36%
AUDC 2020-11-15 10:00:1828.90 27.80 0.36%
AUDC 2020-11-15 11:00:1828.90 27.80 0.36%
AUDC 2020-11-15 12:00:1928.90 27.80 0.36%
AUDC 2020-11-15 13:00:1928.90 27.80 0.36%
AUDC 2020-11-15 14:00:1828.90 27.80 0.36%
AUDC 2020-11-15 15:00:1828.90 27.80 0.36%
AUDC 2020-11-15 16:00:1928.90 27.80 0.36%
AUDC 2020-11-15 17:00:1828.90 27.80 0.36%
AUDC 2020-11-15 18:00:1928.90 27.80 0.36%
AUDC 2020-11-15 19:00:1928.90 27.80 0.36%
AUDC 2020-11-15 20:00:1828.90 27.80 0.36%
AUDC 2020-11-15 21:00:1928.90 27.80 0.36%
AUDC 2020-11-15 22:00:1828.90 27.80 0.36%
AUDC 2020-11-15 23:00:2528.90 27.80 0.36%
AUDC 2020-11-16 01:01:2928.90 27.80 0.36%
AUDC 2020-11-16 02:00:1828.90 27.80 0.36%
AUDC 2020-11-16 03:00:1828.90 27.80 0.36%
AUDC 2020-11-16 04:00:1828.90 27.80 0.36%
AUDC 2020-11-16 05:00:1828.90 27.80 0.36%
AUDC 2020-11-16 06:00:1828.90 27.80 0.36%
AUDC 2020-11-16 07:00:1928.90 27.80 0.36%
AUDC 2020-11-16 08:00:1828.90 27.80 0.36%
AUDC 2020-11-16 09:00:1828.90 27.80 0.36%
AUDC 2020-11-16 10:00:1828.90 27.80 0.36%
AUDC 2020-11-16 11:00:1828.07 27.94 0.36%
AUDC 2020-11-16 12:00:1828.05 27.89 0.36%
AUDC 2020-11-16 13:00:1928.04 27.96 0.14%
AUDC 2020-11-16 14:00:1828.14 28.00 -0.36%
AUDC 2020-11-16 15:00:1927.83 27.73 -0.36%
AUDC 2020-11-16 16:00:1928.69 27.67 -0.71%
AUDC 2020-11-16 17:00:2027.95 27.85 -0.89%
AUDC 2020-11-16 18:00:1927.56 27.50 -2.10%
AUDC 2020-11-16 19:00:1827.16 27.12 -3.42%
AUDC 2020-11-16 20:00:1826.97 26.89 -4.09%
AUDC 2020-11-16 21:00:1926.99 26.92 -4.16%
AUDC 2020-11-16 22:00:1926.73 26.62 -5.23%
AUDC 2020-11-16 23:00:1826.53 26.51 -5.66%
AUDC 2020-11-17 01:01:0926.98 26.60 -4.50%
AUDC 2020-11-17 02:00:1826.98 26.62 -4.50%
AUDC 2020-11-17 03:00:1826.98 26.62 -4.21%
AUDC 2020-11-17 04:00:1826.98 26.62 -4.21%
AUDC 2020-11-17 05:00:1826.98 26.62 -4.21%
AUDC 2020-11-17 06:00:1826.98 26.62 -4.21%
AUDC 2020-11-17 07:00:1826.98 26.62 -4.21%
AUDC 2020-11-17 08:00:1926.98 26.62 -4.21%
AUDC 2020-11-17 09:00:1926.98 26.62 -4.21%
AUDC 2020-11-17 10:00:1826.98 26.62 -4.21%
AUDC 2020-11-17 11:00:1826.62 26.53 -4.21%
AUDC 2020-11-17 12:00:1926.71 26.62 -4.21%
AUDC 2020-11-17 13:00:1926.79 26.69 -4.21%
AUDC 2020-11-17 14:00:1927.24 26.89 -4.21%
AUDC 2020-11-17 15:00:1826.74 26.64 -3.42%
AUDC 2020-11-17 16:00:1926.99 26.66 -3.42%
AUDC 2020-11-17 17:00:2427.06 26.94 1.92%
AUDC 2020-11-17 18:00:1927.46 27.32 2.37%
AUDC 2020-11-17 19:00:1827.23 27.12 3.31%
AUDC 2020-11-17 20:00:1827.10 27.03 2.79%
AUDC 2020-11-17 21:00:1927.38 27.30 3.01%
AUDC 2020-11-17 22:00:1827.49 27.44 2.11%
AUDC 2020-11-17 23:00:1827.20 27.14 2.11%
AUDC 2020-11-18 01:00:5827.73 26.62 1.74%
AUDC 2020-11-18 02:00:1827.73 27.05 1.74%
AUDC 2020-11-18 03:00:1827.73 27.16 1.74%
AUDC 2020-11-18 04:00:1827.73 27.16 1.74%
AUDC 2020-11-18 05:00:1927.73 27.16 1.74%
AUDC 2020-11-18 06:00:1827.73 27.16 1.74%
AUDC 2020-11-18 07:00:2027.73 27.16 1.74%
AUDC 2020-11-18 08:00:1827.73 27.16 1.74%
AUDC 2020-11-18 09:00:1827.73 27.16 1.74%
AUDC 2020-11-18 10:00:1827.73 27.16 1.74%
AUDC 2020-11-18 11:00:1927.73 27.16 1.74%
AUDC 2020-11-18 12:00:1827.29 27.19 1.74%
AUDC 2020-11-18 13:00:1927.33 27.25 1.74%
AUDC 2020-11-18 14:00:1927.37 27.30 1.74%
AUDC 2020-11-18 15:00:1927.34 27.26 1.18%
AUDC 2020-11-18 16:00:1927.49 27.28 0.81%
AUDC 2020-11-18 17:00:2927.17 27.05 -1.71%
AUDC 2020-11-18 18:00:1927.52 27.38 -0.95%
AUDC 2020-11-18 19:00:1827.01 26.96 -1.89%
AUDC 2020-11-18 20:00:1827.07 26.93 -1.64%
AUDC 2020-11-18 21:00:1826.84 26.77 -2.62%
AUDC 2020-11-18 22:00:1926.72 26.65 -3.06%
AUDC 2020-11-18 23:00:1926.46 26.45 -3.78%
AUDC 2020-11-19 01:01:0126.75 26.48 -2.84%
AUDC 2020-11-19 02:00:1826.75 26.48 -2.84%
AUDC 2020-11-19 03:00:1827.64 26.29 -2.84%
AUDC 2020-11-19 04:00:1927.23 27.13 -2.84%
AUDC 2020-11-19 05:00:1826.91 26.83 -2.84%
AUDC 2020-11-19 06:00:1927.20 27.07 -2.84%
AUDC 2020-11-19 07:00:1927.00 26.92 -2.84%
AUDC 2020-11-19 08:00:1826.83 26.77 -2.84%
AUDC 2020-11-19 09:00:1826.73 26.67 -2.84%
AUDC 2020-11-19 10:00:1826.73 26.64 -2.84%
AUDC 2020-11-19 11:00:1926.43 26.32 -2.84%
AUDC 2020-11-19 12:00:1926.52 26.43 -2.84%
AUDC 2020-11-19 13:00:1826.49 26.40 -2.84%
AUDC 2020-11-19 14:00:1926.52 26.44 -2.84%
AUDC 2020-11-19 15:00:1926.54 26.47 -2.84%
AUDC 2020-11-19 16:00:1826.62 26.50 -3.53%
AUDC 2020-11-19 17:00:2126.49 26.44 -0.82%
AUDC 2020-11-19 18:00:1826.50 26.45 -0.86%
AUDC 2020-11-19 19:00:1926.53 26.48 -0.79%
AUDC 2020-11-19 20:00:1826.51 26.43 -0.94%
AUDC 2020-11-19 21:00:1826.50 26.47 -0.86%
AUDC 2020-11-19 22:00:1926.42 26.36 -1.16%
AUDC 2020-11-19 23:00:1826.37 26.35 -1.31%
AUDC 2020-11-20 01:01:0726.96 26.15 -0.23%
AUDC 2020-11-20 02:00:1826.96 26.15 -0.23%
AUDC 2020-11-20 03:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 04:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 05:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 06:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 07:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 08:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 09:00:1927.24 26.10 -0.23%
AUDC 2020-11-20 10:00:2027.24 26.10 -0.23%
AUDC 2020-11-20 11:00:1827.24 26.10 -0.23%
AUDC 2020-11-20 12:00:1927.24 26.10 -0.23%
AUDC 2020-11-20 13:00:1927.24 26.10 -0.23%
AUDC 2020-11-20 14:00:1835.77 26.10 -0.23%
AUDC 2020-11-20 15:00:1935.77 26.10 -0.23%
AUDC 2020-11-20 16:00:1927.00 26.09 -0.23%
AUDC 2020-11-20 17:00:2326.72 26.57 0.72%
AUDC 2020-11-20 18:00:1826.73 26.63 0.95%
AUDC 2020-11-20 19:00:1927.07 27.00 2.46%
AUDC 2020-11-20 20:00:1826.81 26.72 1.32%
AUDC 2020-11-20 21:00:1926.86 26.74 1.63%
AUDC 2020-11-20 22:00:1926.94 26.88 1.85%
AUDC 2020-11-20 23:00:1826.82 26.79 1.40%
AUDC 2020-11-21 01:01:0227.09 26.44 1.09%
AUDC 2020-11-21 02:00:1827.09 26.44 1.09%
AUDC 2020-11-21 03:00:1827.74 26.44 1.09%
AUDC 2020-11-21 04:00:1827.74 26.44 1.09%
AUDC 2020-11-21 05:00:1827.74 26.44 1.09%
AUDC 2020-11-21 06:00:1827.74 26.44 1.09%
AUDC 2020-11-21 07:00:1927.74 26.44 1.09%
AUDC 2020-11-21 08:00:1927.74 26.44 1.09%
AUDC 2020-11-21 09:00:1827.74 26.44 1.09%
AUDC 2020-11-21 10:00:1927.74 26.44 1.09%
AUDC 2020-11-21 11:00:1927.74 26.44 1.09%
AUDC 2020-11-21 12:00:1827.74 26.44 1.09%
AUDC 2020-11-21 13:00:1927.74 26.44 1.09%
AUDC 2020-11-21 14:00:1827.74 26.44 1.09%
AUDC 2020-11-21 15:00:1827.74 26.44 1.09%
AUDC 2020-11-21 16:00:1827.74 26.44 1.09%
AUDC 2020-11-21 17:00:1827.74 26.44 1.09%
AUDC 2020-11-21 18:00:1927.74 26.44 1.09%
AUDC 2020-11-21 19:00:1927.74 26.44 1.09%
AUDC 2020-11-21 20:00:1927.74 26.44 1.09%
AUDC 2020-11-21 21:00:1927.74 26.44 1.09%
AUDC 2020-11-21 22:00:1827.74 26.44 1.09%
AUDC 2020-11-21 23:00:1827.74 26.44 1.09%
AUDC 2020-11-22 01:01:3027.74 26.44 1.09%
AUDC 2020-11-22 02:00:1827.74 26.44 1.09%
AUDC 2020-11-22 03:00:1727.74 26.44 1.09%
AUDC 2020-11-22 04:00:1827.74 26.44 1.09%
AUDC 2020-11-22 05:00:1827.74 26.44 1.09%
AUDC 2020-11-22 06:00:1827.74 26.44 1.09%
AUDC 2020-11-22 07:00:1827.74 26.44 1.09%
AUDC 2020-11-22 08:00:1827.74 26.44 1.09%
AUDC 2020-11-22 09:00:1827.74 26.44 1.09%
AUDC 2020-11-22 10:00:1827.74 26.44 1.09%
AUDC 2020-11-22 11:00:1827.74 26.44 1.09%
AUDC 2020-11-22 12:00:1927.74 26.44 1.09%
AUDC 2020-11-22 13:00:1927.74 26.44 1.09%
AUDC 2020-11-22 14:00:1827.74 26.44 1.09%
AUDC 2020-11-22 15:00:1827.74 26.44 1.09%
AUDC 2020-11-22 16:00:1927.74 26.44 1.09%
AUDC 2020-11-22 17:00:1927.74 26.44 1.09%
AUDC 2020-11-22 18:00:1827.74 26.44 1.09%
AUDC 2020-11-22 19:00:2127.74 26.44 1.09%
AUDC 2020-11-22 20:00:1827.74 26.44 1.09%
AUDC 2020-11-22 21:00:1827.74 26.44 1.09%
AUDC 2020-11-22 22:00:1827.74 26.44 1.09%
AUDC 2020-11-22 23:00:2327.74 26.44 1.09%
AUDC 2020-11-23 01:01:2027.74 26.44 1.09%
AUDC 2020-11-23 02:00:1827.74 26.44 1.09%
AUDC 2020-11-23 03:00:1727.74 26.44 1.09%
AUDC 2020-11-23 04:00:1827.74 26.44 1.09%
AUDC 2020-11-23 05:00:1927.74 26.44 1.09%
AUDC 2020-11-23 06:00:1827.74 26.44 1.09%
AUDC 2020-11-23 07:00:1927.74 26.44 1.09%
AUDC 2020-11-23 08:00:1927.74 26.44 1.09%
AUDC 2020-11-23 09:00:1927.74 26.44 1.09%
AUDC 2020-11-23 10:00:1927.74 26.44 1.09%
AUDC 2020-11-23 11:00:1927.22 27.10 1.09%
AUDC 2020-11-23 12:00:1927.23 27.15 1.09%
AUDC 2020-11-23 13:00:1848.35 27.10 1.09%
AUDC 2020-11-23 14:00:1927.23 27.10 1.09%
AUDC 2020-11-23 15:00:1927.24 27.15 1.09%
AUDC 2020-11-23 16:00:1927.30 27.14 1.09%
AUDC 2020-11-23 17:00:2027.48 27.44 2.39%
AUDC 2020-11-23 18:00:1927.62 27.57 2.87%
AUDC 2020-11-23 19:00:1927.54 27.50 2.65%
AUDC 2020-11-23 20:00:1827.87 27.80 3.65%
AUDC 2020-11-23 21:00:1828.25 28.16 5.29%
AUDC 2020-11-23 22:00:1928.50 28.46 6.23%
AUDC 2020-11-23 23:00:1828.29 28.25 5.33%
AUDC 2020-11-24 01:01:0128.54 28.26 4.17%
AUDC 2020-11-24 02:00:1828.54 28.26 4.17%
AUDC 2020-11-24 03:00:1928.90 28.26 4.17%
AUDC 2020-11-24 04:00:1828.90 28.26 4.17%
AUDC 2020-11-24 05:00:1928.90 28.26 4.17%
AUDC 2020-11-24 06:00:1728.90 28.26 4.17%
AUDC 2020-11-24 07:00:1828.90 28.26 4.17%
AUDC 2020-11-24 08:00:1828.90 28.26 4.17%
AUDC 2020-11-24 09:00:1928.90 28.26 4.17%
AUDC 2020-11-24 10:00:1928.90 28.26 4.17%
AUDC 2020-11-24 11:00:1828.90 28.26 4.17%
AUDC 2020-11-24 12:00:1928.90 28.26 4.17%
AUDC 2020-11-24 13:00:1928.43 28.31 4.17%
AUDC 2020-11-24 14:00:1828.62 28.52 4.83%
AUDC 2020-11-24 15:00:1828.64 28.53 4.83%
AUDC 2020-11-24 16:00:1929.20 28.60 5.53%
AUDC 2020-11-24 17:00:3829.22 29.17 3.36%
AUDC 2020-11-24 18:00:2128.26 28.09 -0.35%
AUDC 2020-11-24 19:00:2828.24 28.17 -0.14%
AUDC 2020-11-24 20:00:1828.16 28.11 -0.39%
AUDC 2020-11-24 21:00:1828.08 28.03 -0.64%
AUDC 2020-11-24 22:00:1927.92 27.87 -1.17%
AUDC 2020-11-24 23:00:1827.96 27.94 -1.03%
AUDC 2020-11-25 01:00:5729.07 27.33 -2.31%
AUDC 2020-11-25 02:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 03:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 04:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 05:00:1929.07 27.50 -2.31%
AUDC 2020-11-25 06:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 07:00:1929.07 27.50 -2.31%
AUDC 2020-11-25 08:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 09:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 10:00:1829.07 27.50 -2.31%
AUDC 2020-11-25 11:00:1828.09 27.98 -2.31%
AUDC 2020-11-25 12:00:1827.98 27.89 -2.31%
AUDC 2020-11-25 13:00:1928.13 28.05 -2.10%
AUDC 2020-11-25 14:00:1928.27 28.15 -1.64%
AUDC 2020-11-25 15:00:1929.49 28.21 -1.43%
AUDC 2020-11-25 16:00:1829.22 27.76 -1.43%
AUDC 2020-11-25 17:00:1828.13 27.99 0.64%
AUDC 2020-11-25 18:00:1927.91 27.78 -0.25%
AUDC 2020-11-25 19:00:1927.96 27.86 -0.25%
AUDC 2020-11-25 20:00:1827.92 27.79 -0.32%
AUDC 2020-11-25 21:00:1827.86 27.76 -0.54%
AUDC 2020-11-25 22:00:1927.77 27.72 -0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83