investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUDC: AudioCodes Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-31
AUDC 2025-10-31 17:01:129.02 8.91 1.02%
AUDC 2025-10-31 19:01:119.02 8.91 0.90%
AUDC 2025-10-31 20:01:240.00 0.00 0.90%
2025-11-03
AUDC 2025-11-03 05:01:229.22 8.92 0.90%
AUDC 2025-11-03 06:01:269.87 9.07 1.70%
AUDC 2025-11-03 07:01:169.14 9.05 1.81%
AUDC 2025-11-03 08:01:309.14 9.06 2.26%
AUDC 2025-11-03 09:01:159.14 9.08 2.26%
AUDC 2025-11-03 10:01:269.50 9.03 1.81%
AUDC 2025-11-03 11:01:189.00 8.91 0.68%
AUDC 2025-11-03 12:01:298.89 8.83 -1.02%
AUDC 2025-11-03 13:01:228.92 8.89 -0.11%
AUDC 2025-11-03 14:01:438.91 8.89 -0.23%
AUDC 2025-11-03 15:01:188.97 8.88 -0.34%
AUDC 2025-11-03 16:01:328.89 8.88 -0.34%
AUDC 2025-11-03 17:02:559.08 8.60 -1.02%
AUDC 2025-11-03 18:01:369.08 8.60 -1.01%
AUDC 2025-11-03 21:02:300.00 0.00 -1.01%
AUDC 2025-11-03 22:02:289.08 8.60 -1.01%
2025-11-04
AUDC 2025-11-04 05:01:449.34 8.97 -1.01%
AUDC 2025-11-04 06:01:239.93 9.15 2.02%
AUDC 2025-11-04 07:01:249.22 9.18 4.59%
AUDC 2025-11-04 08:01:279.39 8.97 1.90%
AUDC 2025-11-04 09:01:109.50 9.35 5.26%
AUDC 2025-11-04 09:02:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1086434/000118518525001613/0001185185-25-001613-index.htm
6-K - AUDIOCODES LTD (0001086434) (Filer)
AUDC 2025-11-04 10:01:259.51 9.46 7.61%
AUDC 2025-11-04 11:01:109.83 9.75 11.20%
AUDC 2025-11-04 12:01:239.51 9.33 6.83%
AUDC 2025-11-04 13:01:139.47 9.36 6.61%
AUDC 2025-11-04 13:26:28
AudioCodes Ltd. (AUDC) Q3 2025 Earnings Call Transcript
AUDC 2025-11-04 14:01:289.47 9.42 7.28%
AUDC 2025-11-04 15:05:539.39 9.27 5.82%
AUDC 2025-11-04 16:02:319.34 9.28 5.60%
AUDC 2025-11-04 17:01:249.76 9.27 5.49%
AUDC 2025-11-04 18:01:339.76 9.27 5.10%
2025-11-05
AUDC 2025-11-05 05:01:229.74 9.24 5.10%
AUDC 2025-11-05 06:01:319.40 9.34 0.34%
AUDC 2025-11-05 07:01:209.40 9.34 0.45%
AUDC 2025-11-05 08:01:459.42 9.35 0.00%
AUDC 2025-11-05 09:01:229.61 9.35 0.91%
AUDC 2025-11-05 10:01:349.39 9.34 0.34%
AUDC 2025-11-05 11:01:169.39 9.35 0.68%
AUDC 2025-11-05 12:01:219.69 9.66 3.96%
AUDC 2025-11-05 12:31:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1086434/000118518525001625/0001185185-25-001625-index.htm
6-K - AUDIOCODES LTD (0001086434) (Filer)
AUDC 2025-11-05 13:01:129.57 9.52 2.60%
AUDC 2025-11-05 14:01:239.64 9.57 2.94%
AUDC 2025-11-05 15:01:239.62 9.58 3.17%
AUDC 2025-11-05 16:01:389.72 9.68 4.19%
AUDC 2025-11-05 17:01:169.75 8.50 4.08%
AUDC 2025-11-05 18:06:1610.58 9.49 2.68%
AUDC 2025-11-05 19:01:2010.58 8.50 2.68%
AUDC 2025-11-05 21:01:590.00 0.00 2.68%
2025-11-06
AUDC 2025-11-06 05:01:219.78 9.71 2.68%
AUDC 2025-11-06 06:01:269.77 9.71 0.86%
AUDC 2025-11-06 07:01:279.89 9.75 0.75%
AUDC 2025-11-06 08:01:249.82 9.76 0.86%
AUDC 2025-11-06 09:01:119.78 9.73 0.86%
AUDC 2025-11-06 10:01:249.82 9.73 0.75%
AUDC 2025-11-06 11:01:149.45 9.43 -2.15%
AUDC 2025-11-06 12:01:219.33 9.25 -4.08%
AUDC 2025-11-06 13:01:179.25 9.21 -4.61%
AUDC 2025-11-06 14:01:329.34 9.30 -3.65%
AUDC 2025-11-06 15:01:329.32 9.27 -3.97%
AUDC 2025-11-06 16:01:259.29 9.26 -4.40%
AUDC 2025-11-06 17:01:1913.00 8.50 -4.72%
AUDC 2025-11-06 18:01:2810.06 9.05 -4.55%
AUDC 2025-11-06 19:01:2010.45 8.50 -4.55%
2025-11-07
AUDC 2025-11-07 06:01:3410.01 8.24 -4.55%
AUDC 2025-11-07 08:01:2410.01 8.42 -4.55%
AUDC 2025-11-07 10:01:349.99 8.35 -4.55%
AUDC 2025-11-07 11:01:159.23 9.18 -0.21%
AUDC 2025-11-07 12:01:229.14 9.09 -0.83%
AUDC 2025-11-07 13:01:169.06 9.01 -1.76%
AUDC 2025-11-07 14:01:469.20 9.14 -0.83%
AUDC 2025-11-07 15:01:269.24 9.21 0.00%
AUDC 2025-11-07 16:01:319.39 9.30 0.83%
AUDC 2025-11-07 17:01:279.39 9.06 0.52%
AUDC 2025-11-07 18:01:329.39 8.30 1.84%
AUDC 2025-11-07 21:02:080.00 0.00 1.84%
2025-11-10
AUDC 2025-11-10 05:01:309.68 9.59 1.84%
AUDC 2025-11-10 06:01:429.51 9.43 2.93%
AUDC 2025-11-10 07:01:339.47 9.41 2.93%
AUDC 2025-11-10 08:01:319.49 9.43 2.93%
AUDC 2025-11-10 09:01:299.50 9.43 1.73%
AUDC 2025-11-10 10:01:289.48 9.42 2.38%
AUDC 2025-11-10 11:01:259.50 9.44 2.38%
AUDC 2025-11-10 12:01:299.36 9.34 0.87%
AUDC 2025-11-10 13:01:229.64 9.51 2.71%
AUDC 2025-11-10 14:01:329.58 9.49 3.14%
AUDC 2025-11-10 15:01:249.66 9.60 3.68%
AUDC 2025-11-10 16:01:519.59 9.57 3.25%
AUDC 2025-11-10 17:01:359.64 9.10 2.93%
AUDC 2025-11-10 18:01:389.64 9.35 2.91%
AUDC 2025-11-10 19:01:279.64 9.10 2.91%
AUDC 2025-11-10 21:01:520.00 0.00 2.91%
2025-11-11
AUDC 2025-11-11 05:01:299.51 9.43 2.91%
AUDC 2025-11-11 06:01:409.51 9.43 -0.54%
AUDC 2025-11-11 07:01:299.49 9.42 -0.54%
AUDC 2025-11-11 08:01:399.45 9.38 -0.54%
AUDC 2025-11-11 09:01:519.41 8.58 -0.54%
AUDC 2025-11-11 10:01:349.41 9.35 -1.51%
AUDC 2025-11-11 11:01:199.39 9.34 -1.83%
AUDC 2025-11-11 12:01:319.40 9.30 -2.48%
AUDC 2025-11-11 13:01:289.41 9.38 -1.40%
AUDC 2025-11-11 14:01:329.52 9.47 -0.32%
AUDC 2025-11-11 15:01:269.54 9.51 -0.11%
AUDC 2025-11-11 16:01:309.49 9.43 -0.65%
AUDC 2025-11-11 17:01:209.54 7.75 -0.97%
AUDC 2025-11-11 18:01:539.54 9.26 -0.94%
AUDC 2025-11-11 21:01:530.00 0.00 -0.94%
2025-11-12
AUDC 2025-11-12 05:01:279.42 9.35 -0.94%
AUDC 2025-11-12 06:01:329.44 9.39 -0.42%
AUDC 2025-11-12 07:01:199.45 9.40 -0.31%
AUDC 2025-11-12 08:01:289.42 9.36 -0.31%
AUDC 2025-11-12 09:01:189.40 9.35 -0.42%
AUDC 2025-11-12 10:01:309.47 9.42 0.00%
AUDC 2025-11-12 11:01:149.59 9.52 1.57%
AUDC 2025-11-12 12:01:239.62 9.60 1.78%
AUDC 2025-11-12 13:01:169.64 9.60 1.78%
AUDC 2025-11-12 14:01:289.78 9.76 3.56%
AUDC 2025-11-12 15:01:209.77 9.73 3.56%
AUDC 2025-11-12 16:01:299.74 9.68 3.25%
AUDC 2025-11-12 17:01:239.87 0.00 3.56%
AUDC 2025-11-12 18:01:289.87 9.58 1.80%
AUDC 2025-11-12 21:01:340.00 0.00 1.80%
AUDC 2025-11-12 22:01:599.87 9.58 1.80%
2025-11-13
AUDC 2025-11-13 05:01:270.00 0.00 1.80%
AUDC 2025-11-13 06:01:369.81 9.74 1.59%
AUDC 2025-11-13 07:01:139.81 9.76 1.59%
AUDC 2025-11-13 08:01:269.81 9.77 0.11%
AUDC 2025-11-13 09:01:189.81 9.75 0.00%
AUDC 2025-11-13 10:01:299.81 9.75 -0.32%
AUDC 2025-11-13 11:01:199.72 9.65 -0.85%
AUDC 2025-11-13 12:01:319.57 9.35 -3.50%
AUDC 2025-11-13 13:01:229.54 9.43 -3.07%
AUDC 2025-11-13 14:01:399.42 9.39 -3.71%
AUDC 2025-11-13 15:01:359.39 9.34 -4.13%
AUDC 2025-11-13 16:01:399.35 9.31 -4.66%
AUDC 2025-11-13 17:01:2212.00 7.75 -3.92%
AUDC 2025-11-13 18:01:3010.56 8.38 -3.79%
AUDC 2025-11-13 19:01:2010.57 8.38 -3.79%
AUDC 2025-11-13 21:01:480.00 0.00 -3.79%
2025-11-14
AUDC 2025-11-14 06:01:3910.36 8.11 -3.79%
AUDC 2025-11-14 07:01:2010.18 8.11 -3.79%
AUDC 2025-11-14 08:01:3310.18 8.38 -3.79%
AUDC 2025-11-14 09:01:2410.18 9.16 -3.79%
AUDC 2025-11-14 10:01:3610.18 8.38 -3.79%
AUDC 2025-11-14 11:01:149.31 9.18 -1.43%
AUDC 2025-11-14 12:01:199.31 9.27 -0.82%
AUDC 2025-11-14 13:01:209.30 9.24 -1.13%
AUDC 2025-11-14 14:01:349.27 9.22 -1.23%
AUDC 2025-11-14 15:01:319.23 9.18 -1.94%
AUDC 2025-11-14 16:01:469.24 9.22 -1.43%
AUDC 2025-11-14 17:01:349.36 9.23 -1.02%
AUDC 2025-11-14 18:01:349.36 9.23 -1.07%
AUDC 2025-11-14 19:01:439.37 9.23 -1.07%
AUDC 2025-11-14 22:02:200.00 0.00 -1.07%
2025-11-17
AUDC 2025-11-17 05:01:219.44 9.35 -1.07%
AUDC 2025-11-17 06:01:319.42 9.35 -1.07%
AUDC 2025-11-17 07:01:189.33 9.27 0.43%
AUDC 2025-11-17 08:01:289.36 9.28 0.43%
AUDC 2025-11-17 09:01:169.33 9.26 0.43%
AUDC 2025-11-17 10:01:259.28 9.23 0.00%
AUDC 2025-11-17 11:01:109.32 9.26 0.00%
AUDC 2025-11-17 12:01:239.33 9.22 0.21%
AUDC 2025-11-17 13:01:209.30 9.26 -0.11%
AUDC 2025-11-17 14:01:449.23 9.11 -0.96%
AUDC 2025-11-17 15:01:219.23 9.11 -1.17%
AUDC 2025-11-17 16:01:349.18 9.13 -1.07%
AUDC 2025-11-17 17:02:119.33 0.00 -1.39%
AUDC 2025-11-17 18:01:299.33 8.06 -1.40%
AUDC 2025-11-17 21:02:100.00 0.00 -1.40%
2025-11-18
AUDC 2025-11-18 05:01:249.15 9.07 -1.40%
AUDC 2025-11-18 06:01:359.14 9.08 -1.40%
AUDC 2025-11-18 07:01:278.95 8.90 -1.72%
AUDC 2025-11-18 11:01:378.91 8.86 -2.59%
AUDC 2025-11-18 13:01:248.95 8.93 -2.05%
AUDC 2025-11-18 14:01:188.99 8.93 -1.72%
AUDC 2025-11-18 15:01:288.94 8.89 -2.48%
AUDC 2025-11-18 16:01:218.92 8.90 -2.37%
AUDC 2025-11-18 17:01:3212.47 8.80 -2.59%
AUDC 2025-11-18 18:01:209.75 8.80 -2.63%
AUDC 2025-11-18 19:01:338.89 8.85 -2.63%
AUDC 2025-11-18 20:01:299.75 8.85 -2.63%
AUDC 2025-11-18 21:03:410.00 0.00 -2.63%
AUDC 2025-11-18 22:01:329.75 8.85 -2.63%
2025-11-19
AUDC 2025-11-19 05:01:358.89 8.84 -2.63%
AUDC 2025-11-19 06:01:218.95 8.89 -0.55%
AUDC 2025-11-19 07:01:268.92 8.85 -0.55%
AUDC 2025-11-19 08:01:258.92 8.90 0.33%
AUDC 2025-11-19 09:01:228.92 8.85 0.11%
AUDC 2025-11-19 10:01:218.93 8.85 0.11%
AUDC 2025-11-19 11:01:268.99 8.80 0.88%
AUDC 2025-11-19 12:01:239.01 8.90 1.20%
AUDC 2025-11-19 13:01:288.93 8.90 0.33%
AUDC 2025-11-19 14:01:248.91 8.85 -0.33%
AUDC 2025-11-19 15:01:308.89 8.83 -0.55%
AUDC 2025-11-19 16:01:308.79 8.75 -1.53%
AUDC 2025-11-19 17:01:269.07 5.68 -1.42%
AUDC 2025-11-19 18:01:289.07 7.87 -1.46%
AUDC 2025-11-19 21:03:050.00 0.00 -1.46%
2025-11-20
AUDC 2025-11-20 05:01:178.90 8.84 -1.46%
AUDC 2025-11-20 06:01:208.83 8.51 -1.46%
AUDC 2025-11-20 07:01:198.75 8.69 0.45%
AUDC 2025-11-20 08:01:248.74 8.68 -0.22%
AUDC 2025-11-20 09:01:298.72 8.67 -0.90%
AUDC 2025-11-20 10:01:258.77 8.71 0.00%
AUDC 2025-11-20 11:01:278.95 8.90 2.02%
AUDC 2025-11-20 12:01:178.87 8.83 1.12%
AUDC 2025-11-20 13:01:338.70 8.60 -1.46%
AUDC 2025-11-20 14:01:288.58 8.55 -2.02%
AUDC 2025-11-20 15:01:318.53 8.51 -2.70%
AUDC 2025-11-20 16:01:368.55 8.51 -2.59%
AUDC 2025-11-20 17:01:379.39 5.68 -3.15%
AUDC 2025-11-20 18:01:528.47 7.62 -3.20%
AUDC 2025-11-20 19:02:009.39 7.62 -3.20%
AUDC 2025-11-20 21:02:170.00 0.00 -3.20%
2025-11-21
AUDC 2025-11-21 06:01:509.76 7.58 -3.20%
AUDC 2025-11-21 07:01:368.90 7.58 -3.20%
AUDC 2025-11-21 10:02:368.90 7.49 -3.20%
AUDC 2025-11-21 11:01:238.62 8.55 1.37%
AUDC 2025-11-21 12:01:238.69 8.58 1.48%
AUDC 2025-11-21 13:01:348.81 8.74 3.31%
AUDC 2025-11-21 14:01:258.74 8.69 2.85%
AUDC 2025-11-21 15:01:448.75 8.69 2.97%
AUDC 2025-11-21 16:01:368.69 8.65 2.17%
AUDC 2025-11-21 17:01:338.79 0.00 2.40%
AUDC 2025-11-21 18:01:288.79 7.49 2.48%
AUDC 2025-11-21 19:01:328.79 7.49 3.55%
AUDC 2025-11-21 21:02:590.00 0.00 3.55%
2025-11-24
AUDC 2025-11-24 05:01:238.70 8.63 3.55%
AUDC 2025-11-24 06:01:338.67 8.60 0.00%
AUDC 2025-11-24 07:01:318.65 8.60 0.00%
AUDC 2025-11-24 08:01:338.68 8.61 0.00%
AUDC 2025-11-24 09:01:218.72 8.66 0.12%
AUDC 2025-11-24 10:01:238.73 8.68 0.00%
AUDC 2025-11-24 11:01:228.79 8.74 1.06%
AUDC 2025-11-24 12:01:268.86 8.78 1.54%
AUDC 2025-11-24 13:01:228.80 8.76 1.30%
AUDC 2025-11-24 14:04:128.80 8.76 1.54%
AUDC 2025-11-24 15:01:288.80 8.76 1.65%
AUDC 2025-11-24 16:03:128.77 8.74 1.06%
AUDC 2025-11-24 17:01:488.80 8.69 1.06%
AUDC 2025-11-24 18:01:348.87 7.96 1.04%
AUDC 2025-11-24 21:01:430.00 0.00 1.04%
2025-11-25
AUDC 2025-11-25 05:01:278.89 8.56 1.04%
AUDC 2025-11-25 06:02:048.84 8.67 -0.81%
AUDC 2025-11-25 07:01:278.75 8.67 -0.81%
AUDC 2025-11-25 08:01:348.65 8.58 -1.15%
AUDC 2025-11-25 09:01:248.61 8.57 -1.15%
AUDC 2025-11-25 10:01:348.61 8.56 -1.15%
AUDC 2025-11-25 11:01:288.67 8.65 -0.92%
AUDC 2025-11-25 12:01:368.72 8.68 -0.81%
AUDC 2025-11-25 13:01:208.74 8.68 -0.23%
AUDC 2025-11-25 14:01:298.75 8.73 -0.12%
AUDC 2025-11-25 15:01:198.75 8.68 -0.46%
AUDC 2025-11-25 16:01:348.73 8.71 -0.12%
AUDC 2025-11-25 17:01:268.78 8.60 -0.92%
AUDC 2025-11-25 18:01:218.78 8.60 -0.91%
AUDC 2025-11-25 19:01:078.78 8.67 -0.91%
AUDC 2025-11-25 21:01:460.00 0.00 -0.91%
2025-11-26
AUDC 2025-11-26 05:01:198.69 8.64 -0.91%
AUDC 2025-11-26 06:01:298.75 8.68 -0.91%
AUDC 2025-11-26 07:01:138.77 8.69 -0.91%
AUDC 2025-11-26 08:01:298.73 8.69 -0.91%
AUDC 2025-11-26 09:01:168.68 8.60 0.11%
AUDC 2025-11-26 10:01:268.69 8.64 0.11%
AUDC 2025-11-26 11:01:208.82 8.80 1.71%
AUDC 2025-11-26 12:01:228.93 8.80 2.63%
AUDC 2025-11-26 13:01:388.98 8.93 3.54%
AUDC 2025-11-26 14:01:308.97 8.93 3.09%
AUDC 2025-11-26 15:01:208.95 8.92 2.86%
AUDC 2025-11-26 16:01:298.92 8.90 2.86%
AUDC 2025-11-26 17:01:248.97 8.61 2.63%
AUDC 2025-11-26 18:01:378.97 8.61 2.65%
AUDC 2025-11-26 21:01:550.00 0.00 2.65%
2025-11-27
AUDC 2025-11-27 19:01:238.97 8.61 2.65%
AUDC 2025-11-27 21:01:460.00 0.00 2.65%
2025-11-28
AUDC 2025-11-28 06:01:338.86 8.44 2.65%
AUDC 2025-11-28 09:01:139.99 8.44 -0.35%
AUDC 2025-11-28 10:01:249.34 8.44 -0.81%
AUDC 2025-11-28 11:01:158.93 8.90 0.46%
AUDC 2025-11-28 12:01:219.00 8.93 1.04%
AUDC 2025-11-28 13:01:189.07 9.00 1.27%
AUDC 2025-11-28 14:01:299.34 0.00 1.27%
AUDC 2025-11-28 15:01:219.01 0.00 1.24%
AUDC 2025-11-28 17:01:198.99 0.00 1.24%
AUDC 2025-11-28 18:01:210.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.