investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUDC: AudioCodes Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-05
AUDC 2025-06-05 20:00:519.48 7.32 0.00%
AUDC 2025-06-05 21:00:500.00 0.00 0.00%
2025-06-06
AUDC 2025-06-06 05:00:4715.16 3.80 0.00%
AUDC 2025-06-06 08:00:5314.95 7.32 0.00%
AUDC 2025-06-06 09:00:5510.22 7.32 0.00%
AUDC 2025-06-06 10:00:569.55 9.43 0.53%
AUDC 2025-06-06 11:00:519.70 9.61 2.22%
AUDC 2025-06-06 12:00:559.75 9.65 2.43%
AUDC 2025-06-06 13:00:519.72 9.65 1.79%
AUDC 2025-06-06 14:00:599.70 9.67 2.00%
AUDC 2025-06-06 15:00:519.68 9.67 2.00%
AUDC 2025-06-06 16:00:589.67 9.61 1.58%
AUDC 2025-06-06 17:00:5114.56 9.43 1.79%
AUDC 2025-06-06 18:01:0014.56 7.32 1.79%
AUDC 2025-06-06 21:00:520.00 0.00 1.79%
2025-06-09
AUDC 2025-06-09 05:00:439.70 9.56 1.79%
AUDC 2025-06-09 06:00:559.87 9.51 1.79%
AUDC 2025-06-09 07:00:439.80 9.51 1.79%
AUDC 2025-06-09 08:00:569.70 9.57 0.11%
AUDC 2025-06-09 09:00:449.69 9.59 0.11%
AUDC 2025-06-09 10:00:529.64 9.60 0.11%
AUDC 2025-06-09 11:00:459.65 9.61 0.11%
AUDC 2025-06-09 12:00:509.61 9.56 -0.74%
AUDC 2025-06-09 13:00:459.59 9.53 -0.53%
AUDC 2025-06-09 14:00:559.58 9.55 -0.84%
AUDC 2025-06-09 15:00:449.57 9.53 -0.84%
AUDC 2025-06-09 16:00:549.54 9.51 -1.05%
AUDC 2025-06-09 17:00:439.79 9.33 -1.25%
AUDC 2025-06-09 18:00:579.79 7.32 -1.25%
AUDC 2025-06-09 21:00:400.00 0.00 -1.25%
2025-06-10
AUDC 2025-06-10 05:00:399.56 9.43 -1.25%
AUDC 2025-06-10 06:00:499.56 9.18 -1.25%
AUDC 2025-06-10 08:00:559.52 9.39 -1.25%
AUDC 2025-06-10 09:00:429.56 9.43 -1.25%
AUDC 2025-06-10 10:00:569.49 9.46 -0.31%
AUDC 2025-06-10 11:00:439.48 9.43 -0.73%
AUDC 2025-06-10 12:00:569.39 9.34 -1.66%
AUDC 2025-06-10 13:00:459.43 9.36 -1.14%
AUDC 2025-06-10 14:00:519.35 9.28 -1.87%
AUDC 2025-06-10 15:00:429.45 9.35 -1.25%
AUDC 2025-06-10 16:00:519.44 9.38 -1.14%
AUDC 2025-06-10 17:00:439.54 9.22 -1.05%
AUDC 2025-06-10 18:00:579.54 7.32 -1.05%
AUDC 2025-06-10 21:00:450.00 0.00 -1.05%
2025-06-11
AUDC 2025-06-11 05:00:469.44 9.30 -1.05%
AUDC 2025-06-11 06:00:519.44 9.26 -1.05%
AUDC 2025-06-11 08:00:529.40 9.26 -0.42%
AUDC 2025-06-11 09:00:419.47 9.30 -0.42%
AUDC 2025-06-11 10:00:559.47 9.35 0.11%
AUDC 2025-06-11 11:00:429.48 9.44 0.21%
AUDC 2025-06-11 12:00:509.50 9.43 0.42%
AUDC 2025-06-11 13:00:409.44 9.38 0.00%
AUDC 2025-06-11 14:00:489.47 9.41 0.32%
AUDC 2025-06-11 15:00:419.32 9.30 -0.84%
AUDC 2025-06-11 16:00:509.27 9.23 -1.58%
AUDC 2025-06-11 17:00:409.52 9.05 -1.70%
AUDC 2025-06-11 18:00:519.52 7.62 -1.70%
AUDC 2025-06-11 21:00:440.00 0.00 -1.70%
2025-06-12
AUDC 2025-06-12 05:00:459.26 8.31 -1.70%
AUDC 2025-06-12 06:00:559.26 8.35 -1.70%
AUDC 2025-06-12 07:00:429.27 3.66 -1.70%
AUDC 2025-06-12 08:00:569.08 8.93 -1.70%
AUDC 2025-06-12 09:00:449.09 9.01 -1.70%
AUDC 2025-06-12 10:00:539.09 9.06 -1.49%
AUDC 2025-06-12 11:00:419.19 9.15 -0.64%
AUDC 2025-06-12 12:00:559.14 9.10 -0.85%
AUDC 2025-06-12 14:00:519.14 9.11 -0.85%
AUDC 2025-06-12 15:00:439.14 9.11 -1.06%
AUDC 2025-06-12 16:00:499.11 9.07 -1.60%
AUDC 2025-06-12 17:00:4410.57 8.94 -1.73%
AUDC 2025-06-12 21:00:460.00 0.00 -1.73%
2025-06-13
AUDC 2025-06-13 09:31:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1086434/000110465925059183/0001104659-25-059183-index.htm
6-K - AUDIOCODES LTD (0001086434) (Filer)
AUDC 2025-06-13 12:00:508.97 8.93 -1.30%
AUDC 2025-06-13 13:00:449.00 8.99 -0.65%
AUDC 2025-06-13 14:00:558.97 8.93 -0.87%
AUDC 2025-06-13 15:00:458.91 8.89 -1.73%
AUDC 2025-06-13 16:00:578.92 8.86 -1.73%
AUDC 2025-06-13 17:00:4210.51 8.78 -1.77%
AUDC 2025-06-13 20:00:5810.51 8.50 -1.77%
AUDC 2025-06-13 21:00:510.00 0.00 -1.77%
2025-06-16
AUDC 2025-06-16 05:00:479.76 8.84 -1.77%
AUDC 2025-06-16 07:00:479.84 8.71 -1.77%
AUDC 2025-06-16 08:00:539.32 9.22 2.76%
AUDC 2025-06-16 09:00:469.39 9.32 2.76%
AUDC 2025-06-16 10:00:579.35 9.14 4.08%
AUDC 2025-06-16 11:00:439.33 9.25 3.86%
AUDC 2025-06-16 12:00:529.26 9.21 3.75%
AUDC 2025-06-16 13:00:459.33 9.28 4.64%
AUDC 2025-06-16 14:00:559.31 9.27 4.53%
AUDC 2025-06-16 15:00:439.31 9.27 4.42%
AUDC 2025-06-16 16:00:549.30 9.24 4.08%
AUDC 2025-06-16 17:00:419.40 9.11 4.61%
AUDC 2025-06-16 18:00:569.40 8.81 4.61%
AUDC 2025-06-16 21:00:420.00 0.00 4.61%
2025-06-17
AUDC 2025-06-17 05:01:1310.10 9.30 0.00%
AUDC 2025-06-17 06:00:5510.01 9.01 0.00%
AUDC 2025-06-17 07:00:459.49 9.01 0.00%
AUDC 2025-06-17 08:00:529.48 9.31 0.00%
AUDC 2025-06-17 09:00:399.44 9.28 0.00%
AUDC 2025-06-17 10:00:549.40 9.35 0.56%
AUDC 2025-06-17 11:00:419.29 9.24 -0.45%
AUDC 2025-06-17 12:00:529.22 9.16 -1.01%
AUDC 2025-06-17 13:00:459.23 9.18 -0.90%
AUDC 2025-06-17 14:00:549.18 9.14 -1.69%
AUDC 2025-06-17 15:00:479.11 9.10 -1.91%
AUDC 2025-06-17 16:00:539.11 9.09 -2.13%
AUDC 2025-06-17 17:00:419.27 8.06 -1.83%
AUDC 2025-06-17 21:00:420.00 0.00 -1.83%
2025-06-18
AUDC 2025-06-18 03:56:28
AudioCodes: Margins Improve, But Growth Still Missing
AUDC 2025-06-18 05:00:499.97 9.01 -1.83%
AUDC 2025-06-18 07:00:4810.04 9.01 -1.83%
AUDC 2025-06-18 08:00:559.49 9.42 4.09%
AUDC 2025-06-18 09:00:489.48 9.38 3.01%
AUDC 2025-06-18 10:00:559.47 9.41 3.87%
AUDC 2025-06-18 11:00:489.47 9.42 3.76%
AUDC 2025-06-18 12:00:509.50 9.46 3.98%
AUDC 2025-06-18 13:00:429.52 9.48 4.30%
AUDC 2025-06-18 14:00:569.49 9.47 3.98%
AUDC 2025-06-18 15:00:499.47 9.42 3.55%
AUDC 2025-06-18 16:01:009.47 9.44 3.66%
AUDC 2025-06-18 17:00:459.62 9.26 3.73%
AUDC 2025-06-18 18:00:539.62 8.06 3.73%
AUDC 2025-06-18 21:00:480.00 0.00 3.73%
2025-06-20
AUDC 2025-06-20 05:00:3815.11 3.78 3.73%
AUDC 2025-06-20 06:00:4915.11 8.31 3.73%
AUDC 2025-06-20 08:00:509.80 8.31 3.73%
AUDC 2025-06-20 09:00:399.80 9.10 3.73%
AUDC 2025-06-20 10:00:539.59 9.50 0.66%
AUDC 2025-06-20 11:00:429.34 9.25 -1.21%
AUDC 2025-06-20 12:00:519.37 9.31 -0.88%
AUDC 2025-06-20 13:00:409.42 9.36 -0.88%
AUDC 2025-06-20 14:00:569.32 9.24 -1.54%
AUDC 2025-06-20 15:00:419.36 9.33 -1.10%
AUDC 2025-06-20 16:03:029.65 8.81 0.00%
AUDC 2025-06-20 17:02:489.65 9.26 0.00%
AUDC 2025-06-20 18:03:379.65 8.06 0.00%
AUDC 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
AUDC 2025-06-23 05:00:419.47 9.40 0.53%
AUDC 2025-06-23 06:00:519.39 9.33 0.53%
AUDC 2025-06-23 07:00:419.33 9.26 0.53%
AUDC 2025-06-23 09:00:519.34 9.28 0.53%
AUDC 2025-06-23 10:01:569.35 9.31 -0.95%
AUDC 2025-06-23 11:00:439.37 9.28 -1.06%
AUDC 2025-06-23 12:00:499.27 9.23 -2.12%
AUDC 2025-06-23 13:00:459.18 9.14 -2.86%
AUDC 2025-06-23 14:00:559.28 9.26 -1.69%
AUDC 2025-06-23 15:00:419.26 9.25 -1.90%
AUDC 2025-06-23 16:00:559.33 9.31 -1.06%
AUDC 2025-06-23 17:00:439.45 9.16 -0.85%
AUDC 2025-06-23 18:00:529.45 8.22 -0.85%
AUDC 2025-06-23 21:00:460.00 0.00 -0.85%
2025-06-24
AUDC 2025-06-24 05:00:419.56 9.49 1.69%
AUDC 2025-06-24 06:00:589.54 9.47 1.69%
AUDC 2025-06-24 07:00:499.50 9.43 1.69%
AUDC 2025-06-24 08:00:549.59 9.52 1.69%
AUDC 2025-06-24 09:00:419.60 9.57 2.33%
AUDC 2025-06-24 10:00:529.51 9.47 1.48%
AUDC 2025-06-24 11:00:439.55 9.52 2.01%
AUDC 2025-06-24 13:00:519.64 9.60 2.86%
AUDC 2025-06-24 14:00:539.60 9.57 2.65%
AUDC 2025-06-24 16:00:599.69 9.67 3.71%
AUDC 2025-06-24 17:00:479.79 9.50 3.74%
AUDC 2025-06-24 18:00:579.79 8.68 3.74%
AUDC 2025-06-24 21:00:420.00 0.00 3.74%
2025-06-25
AUDC 2025-06-25 05:00:459.64 9.59 3.74%
AUDC 2025-06-25 06:00:529.66 9.60 3.74%
AUDC 2025-06-25 07:00:419.66 9.61 3.74%
AUDC 2025-06-25 08:00:559.65 9.61 3.74%
AUDC 2025-06-25 09:00:459.64 9.61 -0.43%
AUDC 2025-06-25 10:00:579.59 9.56 -1.28%
AUDC 2025-06-25 11:00:459.59 9.56 -1.18%
AUDC 2025-06-25 12:00:579.57 9.56 -1.28%
AUDC 2025-06-25 13:00:449.57 9.56 -1.18%
AUDC 2025-06-25 14:00:559.57 9.55 -1.39%
AUDC 2025-06-25 15:00:429.59 9.58 -1.07%
AUDC 2025-06-25 16:00:539.60 9.59 -0.86%
AUDC 2025-06-25 17:00:459.69 9.40 -1.03%
AUDC 2025-06-25 18:00:569.69 8.35 -1.03%
AUDC 2025-06-25 21:00:480.00 0.00 -1.03%
2025-06-26
AUDC 2025-06-26 05:00:469.70 9.64 -1.03%
AUDC 2025-06-26 06:00:549.67 9.60 -1.03%
AUDC 2025-06-26 07:00:479.64 9.58 -1.03%
AUDC 2025-06-26 08:00:549.64 9.60 -1.03%
AUDC 2025-06-26 09:00:459.73 9.67 -1.03%
AUDC 2025-06-26 10:00:539.65 9.63 0.72%
AUDC 2025-06-26 11:00:409.76 9.71 1.75%
AUDC 2025-06-26 12:00:549.74 9.71 1.55%
AUDC 2025-06-26 13:00:469.79 9.76 2.27%
AUDC 2025-06-26 14:00:539.70 9.68 1.34%
AUDC 2025-06-26 15:00:429.68 9.67 0.93%
AUDC 2025-06-26 16:00:519.75 9.69 1.34%
AUDC 2025-06-26 17:00:4110.57 9.55 1.77%
AUDC 2025-06-26 18:01:0210.57 7.62 1.77%
AUDC 2025-06-26 21:00:520.00 0.00 1.77%
2025-06-27
AUDC 2025-06-27 05:00:3815.58 3.90 1.77%
AUDC 2025-06-27 07:00:3410.36 9.43 1.77%
AUDC 2025-06-27 08:00:4310.36 9.74 1.77%
AUDC 2025-06-27 09:00:3310.36 9.43 1.77%
AUDC 2025-06-27 10:00:399.74 9.58 0.00%
AUDC 2025-06-27 11:00:349.78 9.71 -0.73%
AUDC 2025-06-27 12:00:389.72 9.66 -0.10%
AUDC 2025-06-27 13:00:329.69 9.66 -0.73%
AUDC 2025-06-27 14:00:379.68 9.63 -0.94%
AUDC 2025-06-27 15:00:449.61 9.58 -1.57%
AUDC 2025-06-27 16:00:369.73 9.68 -0.10%
AUDC 2025-06-27 17:00:319.85 9.56 0.10%
AUDC 2025-06-27 18:00:289.85 7.62 0.10%
AUDC 2025-06-27 21:00:310.00 0.00 0.10%
2025-06-30
AUDC 2025-06-30 05:00:379.86 9.80 0.10%
AUDC 2025-06-30 06:00:349.83 8.92 0.10%
AUDC 2025-06-30 07:00:369.83 9.76 0.10%
AUDC 2025-06-30 08:00:369.82 9.76 0.10%
AUDC 2025-06-30 09:00:379.83 9.77 0.10%
AUDC 2025-06-30 10:00:359.82 9.78 0.51%
AUDC 2025-06-30 11:00:349.80 9.78 0.51%
AUDC 2025-06-30 12:00:339.83 9.80 0.62%
AUDC 2025-06-30 13:00:359.78 9.76 0.21%
AUDC 2025-06-30 14:00:429.77 9.73 0.00%
AUDC 2025-06-30 15:00:349.78 9.74 0.10%
AUDC 2025-06-30 16:00:429.83 9.77 0.72%
AUDC 2025-06-30 17:00:389.94 9.63 0.82%
AUDC 2025-06-30 18:00:429.94 8.50 0.82%
AUDC 2025-06-30 21:00:300.00 0.00 0.82%
2025-07-01
AUDC 2025-07-01 05:00:379.83 9.78 0.82%
AUDC 2025-07-01 06:00:369.82 8.91 0.82%
AUDC 2025-07-01 07:00:359.78 9.73 0.82%
AUDC 2025-07-01 08:00:399.79 9.74 0.82%
AUDC 2025-07-01 09:00:369.85 9.78 0.82%
AUDC 2025-07-01 10:00:329.72 9.68 -1.13%
AUDC 2025-07-01 11:00:369.67 9.64 -1.64%
AUDC 2025-07-01 12:00:349.75 9.69 -0.82%
AUDC 2025-07-01 13:00:369.72 9.68 -1.13%
AUDC 2025-07-01 14:00:449.70 9.65 -1.64%
AUDC 2025-07-01 15:00:379.68 9.67 -1.44%
AUDC 2025-07-01 16:00:369.64 9.60 -1.95%
AUDC 2025-07-01 17:00:3810.00 9.43 -1.93%
AUDC 2025-07-01 18:00:3510.00 7.63 -1.93%
AUDC 2025-07-01 21:00:330.00 0.00 -1.93%
2025-07-02
AUDC 2025-07-02 05:00:379.72 9.66 1.12%
AUDC 2025-07-02 06:00:379.68 9.61 1.12%
AUDC 2025-07-02 07:00:329.69 9.63 1.12%
AUDC 2025-07-02 08:00:389.77 9.68 1.12%
AUDC 2025-07-02 09:00:369.75 9.68 1.32%
AUDC 2025-07-02 10:00:379.67 9.63 0.41%
AUDC 2025-07-02 11:00:329.78 9.74 1.53%
AUDC 2025-07-02 12:00:359.76 9.73 1.22%
AUDC 2025-07-02 13:00:369.66 9.59 0.31%
AUDC 2025-07-02 14:00:439.64 9.61 0.31%
AUDC 2025-07-02 15:00:349.68 9.66 0.61%
AUDC 2025-07-02 16:00:379.76 9.73 1.53%
AUDC 2025-07-02 17:00:4110.00 9.57 1.56%
AUDC 2025-07-02 18:00:3810.00 7.62 1.56%
AUDC 2025-07-02 19:00:3913.77 7.62 1.56%
AUDC 2025-07-02 21:00:450.00 0.00 1.56%
2025-07-03
AUDC 2025-07-03 05:00:389.78 9.68 1.56%
AUDC 2025-07-03 06:00:429.74 9.67 1.56%
AUDC 2025-07-03 07:00:419.72 9.65 1.56%
AUDC 2025-07-03 08:00:459.78 9.71 1.56%
AUDC 2025-07-03 09:00:419.74 9.67 1.56%
AUDC 2025-07-03 10:00:399.73 9.67 -0.73%
AUDC 2025-07-03 11:00:399.74 9.69 -0.31%
AUDC 2025-07-03 12:00:379.65 9.63 -1.14%
AUDC 2025-07-03 13:00:359.66 9.64 -0.94%
AUDC 2025-07-03 14:00:339.82 0.00 -1.13%
AUDC 2025-07-03 17:00:379.82 8.24 -1.13%
AUDC 2025-07-03 18:00:360.00 0.00 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.