investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUDC: AudioCodes Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-01
AUDC 2025-10-01 18:01:2410.16 9.67 2.42%
AUDC 2025-10-01 20:01:250.00 0.00 2.42%
2025-10-02
AUDC 2025-10-02 05:01:0910.00 9.76 1.89%
AUDC 2025-10-02 06:01:1310.00 9.85 1.16%
AUDC 2025-10-02 07:01:0610.00 9.76 1.16%
AUDC 2025-10-02 08:01:1510.00 9.82 1.16%
AUDC 2025-10-02 09:01:0310.00 9.88 1.68%
AUDC 2025-10-02 10:01:119.72 9.67 -0.63%
AUDC 2025-10-02 11:01:079.66 9.65 -0.84%
AUDC 2025-10-02 12:01:149.69 9.67 -0.63%
AUDC 2025-10-02 13:01:089.70 9.67 -0.53%
AUDC 2025-10-02 14:01:199.70 9.68 -0.32%
AUDC 2025-10-02 15:01:129.75 9.73 0.00%
AUDC 2025-10-02 16:01:2111.31 9.66 -0.11%
AUDC 2025-10-02 17:01:129.76 9.66 -0.10%
AUDC 2025-10-02 18:01:2010.00 9.76 0.21%
AUDC 2025-10-02 19:01:1510.00 9.66 0.21%
AUDC 2025-10-02 20:01:280.00 0.00 0.21%
2025-10-03
AUDC 2025-10-03 05:01:1210.00 9.15 0.21%
AUDC 2025-10-03 07:01:109.87 9.15 0.21%
AUDC 2025-10-03 08:01:199.87 9.73 0.21%
AUDC 2025-10-03 10:01:149.87 9.83 1.33%
AUDC 2025-10-03 11:01:029.79 9.77 0.82%
AUDC 2025-10-03 12:01:149.70 9.67 -0.10%
AUDC 2025-10-03 13:01:119.72 9.68 0.00%
AUDC 2025-10-03 14:01:169.64 9.61 -0.82%
AUDC 2025-10-03 15:01:059.68 9.65 -0.51%
AUDC 2025-10-03 16:01:159.74 9.50 -0.82%
AUDC 2025-10-03 17:01:079.74 9.66 -0.82%
AUDC 2025-10-03 18:01:199.74 9.50 -0.62%
AUDC 2025-10-03 20:01:190.00 0.00 -0.62%
2025-10-06
AUDC 2025-10-06 05:01:059.86 8.82 -0.62%
AUDC 2025-10-06 06:01:149.86 9.64 -0.62%
AUDC 2025-10-06 08:01:199.79 9.64 -0.62%
AUDC 2025-10-06 09:01:079.86 9.69 1.44%
AUDC 2025-10-06 10:01:199.76 9.71 1.13%
AUDC 2025-10-06 11:01:099.78 9.76 1.33%
AUDC 2025-10-06 12:01:229.84 9.82 1.85%
AUDC 2025-10-06 13:01:109.76 9.75 1.23%
AUDC 2025-10-06 14:01:219.82 9.81 1.85%
AUDC 2025-10-06 15:01:129.82 9.78 1.75%
AUDC 2025-10-06 16:01:229.83 9.74 1.23%
AUDC 2025-10-06 17:01:139.83 9.76 1.24%
AUDC 2025-10-06 18:01:269.86 9.76 1.24%
AUDC 2025-10-06 19:01:149.82 9.69 1.24%
AUDC 2025-10-06 20:01:250.00 0.00 1.24%
2025-10-07
AUDC 2025-10-07 05:01:1210.02 9.50 2.59%
AUDC 2025-10-07 07:01:0710.02 9.80 0.00%
AUDC 2025-10-07 08:01:189.89 9.75 0.00%
AUDC 2025-10-07 09:01:0710.02 9.75 0.00%
AUDC 2025-10-07 10:01:189.90 9.85 1.04%
AUDC 2025-10-07 11:01:069.76 9.73 -0.10%
AUDC 2025-10-07 12:01:189.72 9.67 -0.73%
AUDC 2025-10-07 13:01:109.67 9.64 -0.93%
AUDC 2025-10-07 14:01:199.68 9.66 -0.83%
AUDC 2025-10-07 15:01:129.65 9.64 -1.04%
AUDC 2025-10-07 16:01:229.68 9.60 -1.14%
AUDC 2025-10-07 17:01:159.68 9.59 -1.13%
AUDC 2025-10-07 18:01:249.73 9.59 -1.13%
AUDC 2025-10-07 19:01:149.73 9.59 -0.82%
AUDC 2025-10-07 20:01:270.00 0.00 -0.82%
2025-10-08
AUDC 2025-10-08 04:01:249.78 9.25 -0.82%
AUDC 2025-10-08 05:01:139.62 9.49 -0.82%
AUDC 2025-10-08 06:01:219.62 9.49 -0.31%
AUDC 2025-10-08 07:01:099.59 9.49 -0.41%
AUDC 2025-10-08 08:01:179.65 9.56 -0.41%
AUDC 2025-10-08 09:01:089.65 9.60 -0.41%
AUDC 2025-10-08 10:01:169.67 9.64 0.10%
AUDC 2025-10-08 11:01:079.70 9.68 0.61%
AUDC 2025-10-08 12:01:219.73 9.69 0.92%
AUDC 2025-10-08 13:01:149.73 9.72 1.02%
AUDC 2025-10-08 14:01:239.84 9.78 1.74%
AUDC 2025-10-08 15:01:139.78 9.76 1.43%
AUDC 2025-10-08 16:01:259.85 9.72 1.33%
AUDC 2025-10-08 17:01:149.85 9.76 1.35%
AUDC 2025-10-08 18:01:259.84 9.69 0.93%
AUDC 2025-10-08 20:01:240.00 0.00 0.93%
2025-10-09
AUDC 2025-10-09 04:01:2810.11 9.58 0.93%
AUDC 2025-10-09 05:01:139.89 9.77 0.73%
AUDC 2025-10-09 06:01:219.89 9.80 1.25%
AUDC 2025-10-09 07:01:109.87 9.82 1.04%
AUDC 2025-10-09 08:01:149.87 9.85 1.04%
AUDC 2025-10-09 09:01:049.89 9.85 1.25%
AUDC 2025-10-09 10:01:139.76 9.72 0.00%
AUDC 2025-10-09 11:01:039.77 9.71 -0.31%
AUDC 2025-10-09 12:01:159.77 9.72 0.00%
AUDC 2025-10-09 13:01:069.72 9.69 -0.52%
AUDC 2025-10-09 14:01:199.68 9.67 -0.83%
AUDC 2025-10-09 15:01:089.69 9.67 -0.73%
AUDC 2025-10-09 16:01:209.80 9.60 -0.83%
AUDC 2025-10-09 17:01:119.80 9.60 -0.82%
AUDC 2025-10-09 18:01:209.80 9.68 -0.82%
AUDC 2025-10-09 19:01:139.87 9.60 -0.82%
AUDC 2025-10-09 20:01:270.00 0.00 -0.82%
2025-10-10
AUDC 2025-10-10 05:01:119.97 9.60 -0.82%
AUDC 2025-10-10 06:01:149.89 9.60 1.54%
AUDC 2025-10-10 08:01:139.87 9.68 0.82%
AUDC 2025-10-10 09:01:059.82 9.69 0.82%
AUDC 2025-10-10 10:01:149.65 9.60 -0.31%
AUDC 2025-10-10 11:01:049.59 9.55 -1.23%
AUDC 2025-10-10 12:01:169.39 9.35 -3.28%
AUDC 2025-10-10 13:01:139.32 9.26 -3.79%
AUDC 2025-10-10 14:01:249.29 9.25 -4.10%
AUDC 2025-10-10 15:01:179.33 9.31 -3.48%
AUDC 2025-10-10 16:01:229.82 9.24 -3.89%
AUDC 2025-10-10 17:01:129.23 9.13 -4.55%
AUDC 2025-10-10 18:01:219.55 8.60 -7.44%
AUDC 2025-10-10 19:01:159.47 8.05 -3.93%
AUDC 2025-10-10 20:01:250.00 0.00 -3.93%
2025-10-13
AUDC 2025-10-13 06:01:269.52 9.42 -3.93%
AUDC 2025-10-13 07:01:1210.35 9.41 -3.93%
AUDC 2025-10-13 08:01:279.50 9.41 2.17%
AUDC 2025-10-13 10:01:289.55 9.50 2.27%
AUDC 2025-10-13 11:01:159.47 9.43 1.76%
AUDC 2025-10-13 12:01:249.50 9.48 2.17%
AUDC 2025-10-13 13:01:159.52 9.49 2.27%
AUDC 2025-10-13 14:01:259.43 9.41 1.45%
AUDC 2025-10-13 15:01:169.45 9.41 1.65%
AUDC 2025-10-13 16:01:2812.00 8.30 1.45%
AUDC 2025-10-13 17:01:1310.44 9.07 1.45%
AUDC 2025-10-13 18:01:259.61 9.35 1.45%
AUDC 2025-10-13 19:01:169.61 8.60 1.45%
AUDC 2025-10-13 20:01:270.00 0.00 1.45%
2025-10-14
AUDC 2025-10-14 05:01:159.50 9.00 1.45%
AUDC 2025-10-14 08:01:219.50 9.00 -0.10%
AUDC 2025-10-14 10:01:179.40 9.31 -0.62%
AUDC 2025-10-14 11:01:089.43 9.40 0.00%
AUDC 2025-10-14 12:01:199.47 9.44 0.41%
AUDC 2025-10-14 13:01:089.49 9.39 0.83%
AUDC 2025-10-14 14:01:209.52 9.49 0.93%
AUDC 2025-10-14 15:01:139.50 9.48 0.83%
AUDC 2025-10-14 16:01:209.61 9.35 0.93%
AUDC 2025-10-14 17:01:149.61 9.35 0.96%
AUDC 2025-10-14 20:01:210.00 0.00 0.96%
2025-10-15
AUDC 2025-10-15 04:01:269.52 9.43 0.00%
AUDC 2025-10-15 05:01:099.45 9.39 -0.32%
AUDC 2025-10-15 06:01:1810.26 9.44 -0.32%
AUDC 2025-10-15 07:01:109.70 9.47 -0.32%
AUDC 2025-10-15 08:01:169.60 9.51 0.00%
AUDC 2025-10-15 09:01:079.55 9.51 0.74%
AUDC 2025-10-15 10:01:149.67 9.63 1.49%
AUDC 2025-10-15 11:01:079.56 9.52 0.53%
AUDC 2025-10-15 12:01:199.50 9.44 -0.21%
AUDC 2025-10-15 13:01:119.44 9.40 -0.74%
AUDC 2025-10-15 14:01:219.43 9.41 -0.85%
AUDC 2025-10-15 15:01:129.43 9.42 -0.85%
AUDC 2025-10-15 16:01:219.64 9.38 -0.32%
AUDC 2025-10-15 18:01:229.64 9.46 -0.32%
AUDC 2025-10-15 19:01:169.64 9.38 -0.32%
AUDC 2025-10-15 20:01:250.00 0.00 -0.32%
2025-10-16
AUDC 2025-10-16 04:01:259.55 9.41 -0.32%
AUDC 2025-10-16 05:01:169.54 9.44 -0.32%
AUDC 2025-10-16 06:01:199.53 9.46 0.74%
AUDC 2025-10-16 07:01:079.56 9.52 0.74%
AUDC 2025-10-16 08:01:169.55 9.51 0.74%
AUDC 2025-10-16 09:01:069.52 9.48 0.32%
AUDC 2025-10-16 10:01:169.47 9.42 -0.21%
AUDC 2025-10-16 11:01:019.45 9.41 -0.32%
AUDC 2025-10-16 12:01:149.33 9.26 -1.58%
AUDC 2025-10-16 13:01:139.31 9.26 -1.68%
AUDC 2025-10-16 14:01:239.27 9.22 -2.21%
AUDC 2025-10-16 15:01:189.26 9.22 -2.21%
AUDC 2025-10-16 16:01:2612.00 8.60 -1.58%
AUDC 2025-10-16 17:01:1410.31 8.42 -1.59%
AUDC 2025-10-16 18:01:2410.18 8.42 -0.74%
AUDC 2025-10-16 19:01:1510.32 8.58 -0.74%
AUDC 2025-10-16 20:01:260.00 0.00 -0.74%
2025-10-17
AUDC 2025-10-17 05:01:1510.00 9.21 -0.74%
AUDC 2025-10-17 06:01:2310.00 9.21 -0.85%
AUDC 2025-10-17 09:01:0410.00 9.22 -0.85%
AUDC 2025-10-17 10:01:149.32 9.25 -0.11%
AUDC 2025-10-17 11:01:039.16 9.13 -1.69%
AUDC 2025-10-17 12:01:169.20 9.14 -1.48%
AUDC 2025-10-17 13:01:079.14 9.07 -1.90%
AUDC 2025-10-17 14:01:209.14 9.10 -1.90%
AUDC 2025-10-17 15:01:119.12 9.09 -1.90%
AUDC 2025-10-17 16:01:199.47 9.10 -1.69%
AUDC 2025-10-17 17:01:139.47 9.10 -1.72%
AUDC 2025-10-17 18:01:239.14 9.10 -1.72%
AUDC 2025-10-17 19:01:139.47 9.00 -1.72%
AUDC 2025-10-17 20:01:240.00 0.00 -1.72%
2025-10-20
AUDC 2025-10-20 05:01:090.00 0.00 0.43%
AUDC 2025-10-20 06:01:189.22 9.15 1.40%
AUDC 2025-10-20 08:01:159.20 9.15 1.40%
AUDC 2025-10-20 09:01:059.19 9.15 0.21%
AUDC 2025-10-20 10:01:139.29 9.23 0.97%
AUDC 2025-10-20 11:01:069.26 9.18 0.75%
AUDC 2025-10-20 12:01:219.15 9.10 -0.32%
AUDC 2025-10-20 13:01:129.19 9.16 0.21%
AUDC 2025-10-20 14:01:239.23 9.21 0.97%
AUDC 2025-10-20 15:01:129.22 9.18 0.54%
AUDC 2025-10-20 16:01:309.30 9.11 0.11%
AUDC 2025-10-20 17:01:199.30 9.09 0.11%
AUDC 2025-10-20 20:01:270.00 0.00 0.11%
2025-10-21
AUDC 2025-10-21 04:01:270.00 9.11 0.11%
AUDC 2025-10-21 05:01:179.22 9.16 0.11%
AUDC 2025-10-21 06:01:219.19 9.15 0.22%
AUDC 2025-10-21 07:01:109.11 9.05 -0.55%
AUDC 2025-10-21 08:01:189.11 9.06 -0.55%
AUDC 2025-10-21 09:01:039.12 9.03 -0.77%
AUDC 2025-10-21 10:01:129.08 9.06 -0.88%
AUDC 2025-10-21 11:01:049.17 9.14 0.11%
AUDC 2025-10-21 12:01:119.18 9.14 0.11%
AUDC 2025-10-21 13:01:079.16 9.11 -0.22%
AUDC 2025-10-21 14:01:189.14 9.09 -0.44%
AUDC 2025-10-21 15:01:139.12 9.09 -0.44%
AUDC 2025-10-21 16:01:289.20 8.60 -0.66%
AUDC 2025-10-21 17:01:169.20 8.25 -0.66%
AUDC 2025-10-21 18:01:259.20 9.07 -0.87%
AUDC 2025-10-21 19:01:169.20 8.25 -0.87%
AUDC 2025-10-21 20:01:270.00 0.00 -0.87%
2025-10-22
AUDC 2025-10-22 04:01:289.10 9.00 -0.44%
AUDC 2025-10-22 05:01:199.11 9.05 -0.11%
AUDC 2025-10-22 06:01:279.09 9.03 -0.11%
AUDC 2025-10-22 07:01:119.07 9.01 -0.11%
AUDC 2025-10-22 08:01:149.83 9.02 -0.77%
AUDC 2025-10-22 09:01:049.08 9.03 -0.33%
AUDC 2025-10-22 10:01:159.07 9.02 -0.22%
AUDC 2025-10-22 11:01:039.02 9.00 -0.87%
AUDC 2025-10-22 12:01:299.03 8.97 -0.98%
AUDC 2025-10-22 13:01:348.94 8.89 -1.86%
AUDC 2025-10-22 14:01:358.89 8.85 -2.62%
AUDC 2025-10-22 15:01:238.93 8.84 -1.75%
AUDC 2025-10-22 16:01:4011.31 8.60 -1.75%
AUDC 2025-10-22 17:01:239.73 7.97 -1.76%
AUDC 2025-10-22 18:01:359.73 8.15 -1.76%
AUDC 2025-10-22 20:01:330.00 0.00 -1.76%
2025-10-23
AUDC 2025-10-23 04:01:399.00 8.92 -1.76%
AUDC 2025-10-23 05:01:328.97 8.93 0.66%
AUDC 2025-10-23 06:01:328.93 8.90 0.00%
AUDC 2025-10-23 07:01:178.91 8.90 -0.22%
AUDC 2025-10-23 08:01:288.85 8.80 -0.33%
AUDC 2025-10-23 09:01:158.89 8.83 -1.10%
AUDC 2025-10-23 10:01:269.08 9.02 1.54%
AUDC 2025-10-23 11:01:099.10 9.01 1.10%
AUDC 2025-10-23 12:01:229.08 9.02 1.32%
AUDC 2025-10-23 13:01:209.10 9.08 1.87%
AUDC 2025-10-23 14:01:239.12 9.06 1.87%
AUDC 2025-10-23 15:01:189.08 9.03 1.43%
AUDC 2025-10-23 16:01:329.25 8.00 1.10%
AUDC 2025-10-23 17:01:269.25 8.07 1.12%
AUDC 2025-10-23 18:01:309.25 8.08 1.12%
AUDC 2025-10-23 20:01:340.00 0.00 1.12%
2025-10-24
AUDC 2025-10-24 05:01:2310.20 8.26 0.78%
AUDC 2025-10-24 06:01:369.86 8.26 0.78%
AUDC 2025-10-24 08:01:239.09 8.26 0.78%
AUDC 2025-10-24 09:01:139.09 8.80 0.78%
AUDC 2025-10-24 10:01:209.16 9.03 0.56%
AUDC 2025-10-24 11:01:119.14 9.08 0.67%
AUDC 2025-10-24 12:01:229.16 9.13 1.34%
AUDC 2025-10-24 13:01:229.14 9.10 0.90%
AUDC 2025-10-24 14:01:329.14 9.10 1.12%
AUDC 2025-10-24 15:01:239.12 9.09 0.78%
AUDC 2025-10-24 16:01:349.14 8.75 0.34%
AUDC 2025-10-24 17:01:259.14 8.05 0.33%
AUDC 2025-10-24 20:01:330.00 0.00 0.33%
2025-10-27
AUDC 2025-10-27 04:01:549.23 8.99 0.33%
AUDC 2025-10-27 05:01:339.14 9.06 0.22%
AUDC 2025-10-27 06:01:509.11 9.03 0.22%
AUDC 2025-10-27 07:01:409.07 9.05 0.22%
AUDC 2025-10-27 08:01:549.11 9.10 0.55%
AUDC 2025-10-27 09:01:469.12 9.03 -0.22%
AUDC 2025-10-27 10:01:499.17 9.11 1.00%
AUDC 2025-10-27 11:01:349.14 9.10 1.00%
AUDC 2025-10-27 12:01:479.15 9.09 0.44%
AUDC 2025-10-27 13:01:409.10 9.06 0.33%
AUDC 2025-10-27 14:01:559.08 9.05 0.22%
AUDC 2025-10-27 15:01:479.06 9.03 0.11%
AUDC 2025-10-27 16:01:3311.50 8.50 0.00%
AUDC 2025-10-27 17:01:2910.09 8.50 0.00%
AUDC 2025-10-27 18:01:3910.09 9.02 0.00%
AUDC 2025-10-27 19:01:3010.09 8.50 0.00%
AUDC 2025-10-27 20:01:360.00 0.00 0.00%
2025-10-28
AUDC 2025-10-28 04:01:359.36 8.92 0.00%
AUDC 2025-10-28 05:01:199.09 9.01 0.00%
AUDC 2025-10-28 06:01:289.05 9.01 0.00%
AUDC 2025-10-28 10:01:268.97 8.93 -1.22%
AUDC 2025-10-28 11:01:099.03 8.99 -0.44%
AUDC 2025-10-28 12:01:339.00 8.98 -0.77%
AUDC 2025-10-28 13:01:309.02 8.98 -0.66%
AUDC 2025-10-28 14:01:268.97 8.96 -0.88%
AUDC 2025-10-28 15:01:148.97 8.94 -0.88%
AUDC 2025-10-28 16:01:309.97 8.60 -0.99%
AUDC 2025-10-28 17:01:249.70 8.80 -0.99%
AUDC 2025-10-28 18:01:209.70 8.11 -0.99%
AUDC 2025-10-28 20:01:180.00 0.00 -0.99%
2025-10-29
AUDC 2025-10-29 04:01:239.14 8.96 -0.99%
AUDC 2025-10-29 05:01:109.02 8.93 0.44%
AUDC 2025-10-29 06:01:279.00 8.93 0.55%
AUDC 2025-10-29 07:01:108.97 8.93 0.00%
AUDC 2025-10-29 08:01:219.00 8.98 0.33%
AUDC 2025-10-29 09:01:129.08 9.02 1.10%
AUDC 2025-10-29 10:01:199.00 8.96 0.44%
AUDC 2025-10-29 11:01:099.05 9.02 1.10%
AUDC 2025-10-29 12:01:269.14 9.03 1.10%
AUDC 2025-10-29 13:01:109.05 9.02 1.10%
AUDC 2025-10-29 14:01:209.04 9.01 1.10%
AUDC 2025-10-29 15:01:139.05 9.01 0.77%
AUDC 2025-10-29 16:01:260.00 8.60 0.33%
AUDC 2025-10-29 17:01:169.83 8.50 0.34%
AUDC 2025-10-29 20:01:200.00 0.00 0.34%
2025-10-30
AUDC 2025-10-30 04:01:229.25 8.97 0.34%
AUDC 2025-10-30 05:01:109.00 8.93 0.34%
AUDC 2025-10-30 06:01:238.94 8.88 -0.45%
AUDC 2025-10-30 07:01:148.97 8.90 -0.45%
AUDC 2025-10-30 08:01:218.97 8.91 0.00%
AUDC 2025-10-30 09:01:098.93 8.90 0.00%
AUDC 2025-10-30 10:01:198.99 8.91 0.22%
AUDC 2025-10-30 11:01:118.94 8.91 -0.45%
AUDC 2025-10-30 12:01:218.98 8.94 -0.11%
AUDC 2025-10-30 13:01:158.97 8.93 -0.34%
AUDC 2025-10-30 14:01:238.94 8.90 -0.67%
AUDC 2025-10-30 15:01:158.89 8.86 -0.89%
AUDC 2025-10-30 16:01:2635.42 8.60 -1.45%
AUDC 2025-10-30 17:01:129.98 7.87 -1.45%
AUDC 2025-10-30 18:01:269.98 8.89 -1.45%
AUDC 2025-10-30 19:01:158.83 7.87 -1.56%
AUDC 2025-10-30 20:01:310.00 0.00 -1.56%
2025-10-31
AUDC 2025-10-31 05:01:189.98 7.96 -1.56%
AUDC 2025-10-31 06:01:249.60 8.65 -1.56%
AUDC 2025-10-31 06:50:52
AudioCodes: Tariff-Uncertainty Dampening Expansion Efforts As Q3 Approaches (Rating Downgrade)
AUDC 2025-10-31 08:01:229.86 8.84 -1.56%
AUDC 2025-10-31 10:01:249.10 8.85 2.12%
AUDC 2025-10-31 11:01:128.97 8.88 1.34%
AUDC 2025-10-31 12:01:239.03 8.98 2.12%
AUDC 2025-10-31 13:01:159.01 8.92 1.56%
AUDC 2025-10-31 14:01:418.98 8.93 1.56%
AUDC 2025-10-31 15:01:148.97 8.94 1.56%
AUDC 2025-10-31 16:03:079.02 8.91 1.00%
AUDC 2025-10-31 17:01:129.02 8.91 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.