investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUDC: AudioCodes Ltd. - Ordinary Shares





Clear duplicates of prices



2025-12-30
AUDC 2025-12-30 19:01:159.07 8.60 -0.90%
AUDC 2025-12-30 20:01:239.57 8.60 -0.90%
AUDC 2025-12-30 21:01:180.00 0.00 -0.90%
2025-12-31
AUDC 2025-12-31 05:01:148.83 8.76 -0.90%
AUDC 2025-12-31 06:01:218.87 8.02 -0.90%
AUDC 2025-12-31 07:01:218.80 8.74 -0.90%
AUDC 2025-12-31 08:01:268.80 8.00 -0.90%
AUDC 2025-12-31 09:01:128.79 8.74 -0.90%
AUDC 2025-12-31 10:01:228.80 8.74 -0.90%
AUDC 2025-12-31 11:01:098.80 8.74 0.11%
AUDC 2025-12-31 12:01:208.75 8.72 -0.23%
AUDC 2025-12-31 13:01:128.73 8.67 -0.45%
AUDC 2025-12-31 14:01:198.73 8.72 -0.11%
AUDC 2025-12-31 15:01:128.89 8.75 0.79%
AUDC 2025-12-31 16:01:198.79 8.76 0.57%
AUDC 2025-12-31 17:01:148.82 8.58 -0.11%
AUDC 2025-12-31 21:01:320.00 0.00 -0.11%
2026-01-01
AUDC 2026-01-01 19:01:188.82 8.58 -0.11%
AUDC 2026-01-01 22:02:050.00 0.00 -0.11%
2026-01-02
AUDC 2026-01-02 06:01:2110.85 3.50 -0.11%
AUDC 2026-01-02 07:01:099.76 7.09 -0.11%
AUDC 2026-01-02 08:01:199.76 7.78 -0.11%
AUDC 2026-01-02 09:01:088.73 7.99 0.00%
AUDC 2026-01-02 10:01:189.48 7.99 0.00%
AUDC 2026-01-02 11:01:098.85 8.80 1.37%
AUDC 2026-01-02 12:01:228.80 8.69 0.80%
AUDC 2026-01-02 13:01:218.77 8.71 0.00%
AUDC 2026-01-02 14:01:288.75 8.73 0.23%
AUDC 2026-01-02 15:01:178.70 8.67 -0.23%
AUDC 2026-01-02 16:01:258.76 8.74 0.23%
AUDC 2026-01-02 17:01:178.90 8.50 0.11%
AUDC 2026-01-02 21:01:400.00 0.00 0.11%
2026-01-05
AUDC 2026-01-05 05:01:208.89 8.80 0.11%
AUDC 2026-01-05 06:01:249.61 8.01 0.11%
AUDC 2026-01-05 07:01:188.87 8.80 0.46%
AUDC 2026-01-05 08:01:488.89 8.83 0.46%
AUDC 2026-01-05 09:01:178.90 8.85 0.46%
AUDC 2026-01-05 10:01:269.01 8.89 0.46%
AUDC 2026-01-05 11:01:148.93 8.89 1.95%
AUDC 2026-01-05 12:01:248.97 8.91 2.18%
AUDC 2026-01-05 13:01:228.93 8.89 2.06%
AUDC 2026-01-05 14:01:279.01 8.97 2.98%
AUDC 2026-01-05 15:01:189.03 9.01 3.32%
AUDC 2026-01-05 16:01:259.07 9.05 3.78%
AUDC 2026-01-05 17:01:179.07 8.51 2.86%
2026-01-06
AUDC 2026-01-06 05:01:229.22 8.93 2.86%
AUDC 2026-01-06 06:01:269.19 8.88 2.86%
AUDC 2026-01-06 07:01:158.97 8.91 2.86%
AUDC 2026-01-06 08:01:268.98 8.92 2.86%
AUDC 2026-01-06 09:01:149.01 8.94 0.00%
AUDC 2026-01-06 10:01:238.97 8.90 -0.80%
AUDC 2026-01-06 11:01:128.99 8.96 0.00%
AUDC 2026-01-06 12:01:179.02 8.99 0.23%
AUDC 2026-01-06 13:01:109.02 8.94 0.46%
AUDC 2026-01-06 14:01:219.08 9.03 0.80%
AUDC 2026-01-06 15:01:119.09 9.06 1.14%
AUDC 2026-01-06 16:01:239.12 9.10 1.37%
AUDC 2026-01-06 17:01:139.14 8.89 1.03%
AUDC 2026-01-06 18:01:289.14 8.89 1.00%
AUDC 2026-01-06 21:01:240.00 0.00 1.00%
2026-01-07
AUDC 2026-01-07 06:01:219.92 9.01 1.00%
AUDC 2026-01-07 07:01:2014.11 9.01 1.00%
AUDC 2026-01-07 08:01:199.83 9.01 1.00%
AUDC 2026-01-07 09:01:129.10 9.05 0.00%
AUDC 2026-01-07 10:01:209.11 9.07 0.33%
AUDC 2026-01-07 11:01:099.06 9.00 0.00%
AUDC 2026-01-07 12:01:179.04 8.99 -0.33%
AUDC 2026-01-07 13:01:109.17 9.10 0.45%
AUDC 2026-01-07 14:01:219.10 9.08 0.22%
AUDC 2026-01-07 15:01:119.24 9.16 1.67%
AUDC 2026-01-07 16:01:239.11 9.07 0.33%
AUDC 2026-01-07 17:01:179.18 8.63 0.22%
AUDC 2026-01-07 18:01:239.08 9.06 0.22%
AUDC 2026-01-07 19:01:159.08 8.63 -0.44%
AUDC 2026-01-07 21:01:370.00 0.00 -0.44%
2026-01-08
AUDC 2026-01-08 06:01:189.93 8.23 -0.44%
AUDC 2026-01-08 08:01:419.93 8.22 -0.44%
AUDC 2026-01-08 09:01:099.81 8.18 -0.44%
AUDC 2026-01-08 10:01:189.07 8.18 -0.44%
AUDC 2026-01-08 11:01:118.94 8.90 -1.32%
AUDC 2026-01-08 12:01:188.87 8.84 -2.21%
AUDC 2026-01-08 13:01:138.90 8.82 -2.54%
AUDC 2026-01-08 14:01:248.90 8.83 -2.65%
AUDC 2026-01-08 15:01:168.91 8.90 -1.88%
AUDC 2026-01-08 16:01:278.90 8.86 -2.21%
AUDC 2026-01-08 17:01:168.94 8.78 -2.43%
AUDC 2026-01-08 18:01:258.94 8.78 -2.42%
AUDC 2026-01-08 21:01:250.00 0.00 -2.42%
2026-01-09
AUDC 2026-01-09 05:01:049.15 8.85 -2.42%
AUDC 2026-01-09 06:01:119.75 5.68 -2.42%
AUDC 2026-01-09 07:00:598.99 8.88 1.43%
AUDC 2026-01-09 08:01:089.75 8.09 1.43%
AUDC 2026-01-09 09:00:579.74 8.02 1.43%
AUDC 2026-01-09 11:00:558.92 8.81 0.00%
AUDC 2026-01-09 12:01:088.89 8.83 0.00%
AUDC 2026-01-09 13:01:038.91 8.78 0.00%
AUDC 2026-01-09 14:01:098.87 8.75 -0.44%
AUDC 2026-01-09 15:01:018.87 8.82 0.00%
AUDC 2026-01-09 16:01:108.86 8.83 -0.22%
AUDC 2026-01-09 17:00:598.85 8.75 0.00%
AUDC 2026-01-09 18:01:068.92 8.75 0.00%
AUDC 2026-01-09 21:01:120.00 0.00 0.00%
2026-01-12
AUDC 2026-01-12 05:01:159.12 8.85 0.00%
AUDC 2026-01-12 06:01:098.90 8.85 0.79%
AUDC 2026-01-12 07:00:568.89 8.83 0.34%
AUDC 2026-01-12 08:01:108.89 8.82 0.34%
AUDC 2026-01-12 10:01:098.89 8.84 0.34%
AUDC 2026-01-12 11:01:068.81 8.77 -0.34%
AUDC 2026-01-12 12:01:108.76 8.73 -0.90%
AUDC 2026-01-12 13:01:008.84 8.81 -0.11%
AUDC 2026-01-12 14:01:088.85 8.84 0.00%
AUDC 2026-01-12 15:01:088.93 8.86 0.68%
AUDC 2026-01-12 16:01:178.89 8.85 0.56%
AUDC 2026-01-12 17:01:048.92 8.51 -0.11%
AUDC 2026-01-12 18:01:198.85 8.51 -0.11%
AUDC 2026-01-12 19:01:078.92 8.51 -0.11%
AUDC 2026-01-12 21:01:130.00 0.00 -0.11%
2026-01-13
AUDC 2026-01-13 05:01:048.80 8.11 -0.56%
AUDC 2026-01-13 06:01:148.80 8.75 -0.56%
AUDC 2026-01-13 07:01:058.79 8.74 -0.56%
AUDC 2026-01-13 08:01:118.78 8.73 -0.56%
AUDC 2026-01-13 09:01:058.86 8.81 -0.56%
AUDC 2026-01-13 10:01:078.85 8.80 0.00%
AUDC 2026-01-13 11:00:598.89 8.85 0.79%
AUDC 2026-01-13 12:01:098.89 8.85 0.34%
AUDC 2026-01-13 14:01:158.90 8.82 0.23%
AUDC 2026-01-13 15:01:078.87 8.83 0.11%
AUDC 2026-01-13 16:01:158.85 8.81 0.00%
AUDC 2026-01-13 17:01:088.90 8.51 0.00%
AUDC 2026-01-13 18:01:168.82 8.51 0.00%
AUDC 2026-01-13 20:01:158.90 8.51 0.00%
AUDC 2026-01-13 21:01:130.00 0.00 0.00%
2026-01-14
AUDC 2026-01-14 05:01:079.05 8.81 0.00%
AUDC 2026-01-14 06:01:118.90 8.84 0.00%
AUDC 2026-01-14 07:01:038.86 8.81 0.00%
AUDC 2026-01-14 08:01:098.86 8.82 0.00%
AUDC 2026-01-14 09:00:578.83 8.82 0.00%
AUDC 2026-01-14 10:01:078.82 8.75 0.00%
AUDC 2026-01-14 11:00:558.91 8.84 0.45%
AUDC 2026-01-14 12:01:088.87 8.80 0.23%
AUDC 2026-01-14 13:00:588.76 8.72 -1.02%
AUDC 2026-01-14 14:01:118.76 8.72 -0.91%
AUDC 2026-01-14 15:00:588.74 8.69 -1.02%
AUDC 2026-01-14 16:01:128.69 8.63 -1.93%
AUDC 2026-01-14 17:00:599.02 8.63 -1.47%
AUDC 2026-01-14 18:01:299.02 8.63 -1.81%
AUDC 2026-01-14 22:01:480.00 0.00 -1.81%
2026-01-15
AUDC 2026-01-15 05:00:578.81 8.75 -1.81%
AUDC 2026-01-15 06:01:108.72 8.65 -1.81%
AUDC 2026-01-15 07:01:028.75 8.68 0.00%
AUDC 2026-01-15 08:01:168.76 8.68 0.00%
AUDC 2026-01-15 09:01:058.75 8.69 0.00%
AUDC 2026-01-15 10:01:168.75 8.68 0.00%
AUDC 2026-01-15 11:01:018.80 8.75 1.02%
AUDC 2026-01-15 12:01:128.76 8.74 0.68%
AUDC 2026-01-15 13:01:038.75 8.74 0.79%
AUDC 2026-01-15 14:01:158.72 8.69 0.45%
AUDC 2026-01-15 15:01:048.74 8.71 0.45%
AUDC 2026-01-15 16:01:178.69 8.67 0.00%
AUDC 2026-01-15 17:01:089.05 8.51 -0.34%
AUDC 2026-01-15 18:01:159.05 8.60 -0.35%
AUDC 2026-01-15 19:01:099.05 8.51 -0.35%
AUDC 2026-01-15 22:02:080.00 0.00 -0.35%
2026-01-16
AUDC 2026-01-16 05:01:079.30 8.56 -0.35%
AUDC 2026-01-16 08:01:2010.09 7.78 -0.35%
AUDC 2026-01-16 09:01:0110.09 8.65 -0.35%
AUDC 2026-01-16 10:01:1110.10 8.65 -0.35%
AUDC 2026-01-16 11:00:598.72 8.55 -0.81%
AUDC 2026-01-16 12:01:108.47 8.44 -2.30%
AUDC 2026-01-16 13:01:018.47 8.40 -2.30%
AUDC 2026-01-16 14:01:158.41 8.36 -2.88%
AUDC 2026-01-16 15:01:118.47 8.40 -2.76%
AUDC 2026-01-16 16:01:178.39 8.35 -3.34%
AUDC 2026-01-16 17:01:048.65 8.35 -3.34%
AUDC 2026-01-16 18:01:148.65 8.35 -1.50%
AUDC 2026-01-16 19:01:108.65 8.01 -1.39%
AUDC 2026-01-16 21:01:210.00 0.00 -1.39%
2026-01-20
AUDC 2026-01-20 05:01:078.17 8.10 -2.31%
AUDC 2026-01-20 06:01:188.17 8.09 -2.20%
AUDC 2026-01-20 07:01:018.15 8.09 -2.31%
AUDC 2026-01-20 08:01:148.18 8.15 -2.31%
AUDC 2026-01-20 09:01:048.20 8.14 -1.85%
AUDC 2026-01-20 10:01:148.17 8.10 -2.31%
AUDC 2026-01-20 11:01:028.29 8.26 -1.04%
AUDC 2026-01-20 12:01:118.35 8.31 -0.12%
AUDC 2026-01-20 13:01:068.45 8.43 1.04%
AUDC 2026-01-20 14:01:198.41 8.39 0.69%
AUDC 2026-01-20 15:01:118.35 8.33 -0.35%
AUDC 2026-01-20 16:01:198.34 8.31 -0.23%
AUDC 2026-01-20 17:01:168.42 8.16 -0.12%
AUDC 2026-01-20 18:01:198.34 8.16 -0.12%
AUDC 2026-01-20 19:01:168.42 8.16 -0.12%
AUDC 2026-01-20 21:01:170.00 0.00 -0.12%
2026-01-21
AUDC 2026-01-21 05:01:128.29 8.24 -0.36%
AUDC 2026-01-21 06:01:208.25 8.18 -1.20%
AUDC 2026-01-21 07:01:088.30 8.23 -1.20%
AUDC 2026-01-21 08:01:168.25 8.18 -0.96%
AUDC 2026-01-21 09:01:048.28 8.21 -0.96%
AUDC 2026-01-21 10:01:138.23 8.09 -1.08%
AUDC 2026-01-21 11:01:038.31 8.28 -0.12%
AUDC 2026-01-21 12:01:118.37 8.33 0.00%
AUDC 2026-01-21 14:01:318.19 8.16 -2.03%
AUDC 2026-01-21 15:01:078.14 8.11 -2.27%
AUDC 2026-01-21 16:01:208.22 8.19 -1.20%
AUDC 2026-01-21 17:01:088.40 8.10 -1.32%
AUDC 2026-01-21 21:01:220.00 0.00 -1.32%
2026-01-22
AUDC 2026-01-22 05:01:058.34 8.28 -1.32%
AUDC 2026-01-22 06:01:128.29 8.01 1.20%
AUDC 2026-01-22 07:01:048.26 8.21 0.72%
AUDC 2026-01-22 08:01:128.23 8.17 -0.12%
AUDC 2026-01-22 09:00:598.30 8.26 -0.12%
AUDC 2026-01-22 10:01:148.32 8.26 -0.12%
AUDC 2026-01-22 11:01:018.36 8.31 1.80%
AUDC 2026-01-22 12:01:098.43 8.40 2.64%
AUDC 2026-01-22 13:01:108.40 8.36 2.16%
AUDC 2026-01-22 14:01:248.39 8.35 2.04%
AUDC 2026-01-22 15:01:098.37 8.34 1.68%
AUDC 2026-01-22 16:01:198.37 8.35 1.80%
AUDC 2026-01-22 17:00:578.43 8.26 2.16%
AUDC 2026-01-22 18:01:218.43 8.26 2.19%
AUDC 2026-01-22 19:01:148.48 8.26 2.19%
AUDC 2026-01-22 21:01:190.00 0.00 2.19%
2026-01-23
AUDC 2026-01-23 05:01:088.58 8.26 2.19%
AUDC 2026-01-23 06:01:228.53 8.22 2.19%
AUDC 2026-01-23 08:01:159.86 8.22 2.19%
AUDC 2026-01-23 11:01:108.37 8.35 -0.49%
AUDC 2026-01-23 12:01:098.30 8.21 -1.46%
AUDC 2026-01-23 13:01:128.26 8.22 -1.83%
AUDC 2026-01-23 14:01:128.25 8.23 -1.71%
AUDC 2026-01-23 15:01:158.25 8.21 -1.83%
AUDC 2026-01-23 16:01:168.26 8.23 -1.58%
AUDC 2026-01-23 17:01:050.00 8.15 -0.73%
AUDC 2026-01-23 18:01:269.86 8.15 -1.91%
AUDC 2026-01-23 19:01:089.86 8.33 -1.91%
AUDC 2026-01-23 21:01:130.00 0.00 -1.91%
2026-01-26
AUDC 2026-01-26 05:01:068.39 8.30 -1.91%
AUDC 2026-01-26 06:01:148.36 8.30 -1.91%
AUDC 2026-01-26 07:01:028.39 8.32 -1.91%
AUDC 2026-01-26 08:01:118.42 8.35 -1.91%
AUDC 2026-01-26 09:01:049.19 8.33 -1.91%
AUDC 2026-01-26 10:01:108.42 8.34 -1.91%
AUDC 2026-01-26 11:01:018.54 8.51 2.38%
AUDC 2026-01-26 12:01:118.57 8.51 2.74%
AUDC 2026-01-26 13:00:588.60 8.52 2.86%
AUDC 2026-01-26 14:01:238.57 8.52 2.74%
AUDC 2026-01-26 15:01:408.59 8.55 2.74%
AUDC 2026-01-26 16:01:228.66 8.60 3.81%
AUDC 2026-01-26 17:01:038.57 8.44 2.86%
AUDC 2026-01-26 18:01:178.72 8.44 1.92%
AUDC 2026-01-26 19:01:198.72 8.44 4.80%
AUDC 2026-01-26 21:01:370.00 0.00 4.80%
2026-01-27
AUDC 2026-01-27 05:01:0413.48 8.58 4.80%
AUDC 2026-01-27 06:01:268.64 8.58 4.80%
AUDC 2026-01-27 07:00:588.62 8.58 4.80%
AUDC 2026-01-27 08:01:168.61 8.58 0.12%
AUDC 2026-01-27 10:01:228.62 8.58 0.12%
AUDC 2026-01-27 11:01:088.66 8.60 0.36%
AUDC 2026-01-27 12:01:138.72 8.67 0.72%
AUDC 2026-01-27 13:00:588.72 8.68 0.72%
AUDC 2026-01-27 14:01:128.72 8.68 0.60%
AUDC 2026-01-27 15:01:118.78 8.72 1.68%
AUDC 2026-01-27 16:01:118.75 8.73 1.44%
AUDC 2026-01-27 17:01:048.89 8.34 2.04%
AUDC 2026-01-27 18:01:188.80 8.34 1.97%
AUDC 2026-01-27 19:01:008.89 8.34 1.97%
AUDC 2026-01-27 20:01:198.89 8.44 1.97%
AUDC 2026-01-27 21:01:080.00 0.00 1.97%
AUDC 2026-01-27 22:01:378.89 8.44 1.97%
2026-01-28
AUDC 2026-01-28 05:01:098.79 8.71 1.97%
AUDC 2026-01-28 06:01:168.79 8.69 0.00%
AUDC 2026-01-28 07:01:048.79 8.69 -0.23%
AUDC 2026-01-28 09:00:598.80 8.69 -0.58%
AUDC 2026-01-28 10:01:078.77 8.72 -0.58%
AUDC 2026-01-28 11:00:598.79 8.76 -0.23%
AUDC 2026-01-28 12:01:108.67 8.63 -1.74%
AUDC 2026-01-28 13:00:598.64 8.61 -1.85%
AUDC 2026-01-28 14:01:078.69 8.67 -1.51%
AUDC 2026-01-28 15:01:028.69 8.68 -1.27%
AUDC 2026-01-28 16:01:348.72 8.68 -0.93%
AUDC 2026-01-28 17:01:198.86 8.46 -1.74%
AUDC 2026-01-28 18:01:278.86 8.46 -1.70%
AUDC 2026-01-28 21:01:190.00 0.00 -1.70%
2026-01-29
AUDC 2026-01-29 05:01:048.72 3.80 -1.70%
AUDC 2026-01-29 06:01:198.69 8.63 -1.70%
AUDC 2026-01-29 07:01:059.43 8.64 -1.70%
AUDC 2026-01-29 08:01:128.66 8.60 0.00%
AUDC 2026-01-29 09:01:138.64 8.57 0.00%
AUDC 2026-01-29 10:01:078.62 8.57 0.00%
AUDC 2026-01-29 11:01:018.44 8.41 -2.50%
AUDC 2026-01-29 12:01:148.27 8.26 -4.43%
AUDC 2026-01-29 13:01:088.34 8.28 -3.64%
AUDC 2026-01-29 14:01:168.42 8.33 -2.95%
AUDC 2026-01-29 15:01:338.39 8.34 -3.41%
AUDC 2026-01-29 16:01:148.39 8.33 -3.30%
AUDC 2026-01-29 17:01:109.24 8.22 -2.27%
AUDC 2026-01-29 18:01:309.24 8.22 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.