investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUDC: AudioCodes Ltd. - Ordinary Shares





Clear duplicates of prices



2026-03-30
AUDC 2026-03-30 19:01:388.40 7.88 -0.36%
AUDC 2026-03-30 20:01:500.00 0.00 -0.36%
2026-03-31
AUDC 2026-03-31 04:02:198.39 8.31 -0.36%
AUDC 2026-03-31 05:02:078.36 8.30 0.36%
AUDC 2026-03-31 06:01:428.31 8.24 0.36%
AUDC 2026-03-31 07:01:308.29 8.21 -0.12%
AUDC 2026-03-31 08:01:408.29 8.22 0.24%
AUDC 2026-03-31 09:01:348.29 8.21 0.24%
AUDC 2026-03-31 10:01:388.33 8.31 0.60%
AUDC 2026-03-31 11:01:378.34 8.26 0.48%
AUDC 2026-03-31 12:01:508.28 8.26 0.12%
AUDC 2026-03-31 13:01:378.42 8.35 1.56%
AUDC 2026-03-31 14:01:518.40 8.33 0.84%
AUDC 2026-03-31 15:01:488.42 8.38 1.44%
AUDC 2026-03-31 16:02:049.00 6.98 1.56%
AUDC 2026-03-31 17:01:499.00 6.98 1.57%
AUDC 2026-03-31 19:01:459.33 6.98 1.57%
AUDC 2026-03-31 20:01:570.00 0.00 1.57%
2026-04-01
AUDC 2026-04-01 04:01:589.33 8.19 1.57%
AUDC 2026-04-01 10:02:098.67 8.46 1.93%
AUDC 2026-04-01 11:01:408.70 8.61 3.02%
AUDC 2026-04-01 12:02:238.72 8.67 3.14%
AUDC 2026-04-01 13:01:318.74 8.65 3.26%
AUDC 2026-04-01 14:01:408.73 8.59 3.02%
AUDC 2026-04-01 15:01:348.64 8.57 2.29%
AUDC 2026-04-01 16:01:528.80 8.22 2.65%
AUDC 2026-04-01 17:01:388.80 8.61 2.62%
AUDC 2026-04-01 18:01:408.82 8.22 2.85%
AUDC 2026-04-01 19:01:329.87 6.55 2.85%
AUDC 2026-04-01 20:01:480.00 0.00 2.85%
2026-04-02
AUDC 2026-04-02 04:01:408.62 8.17 0.12%
AUDC 2026-04-02 10:01:368.61 8.43 -0.12%
AUDC 2026-04-02 11:01:168.79 8.71 1.66%
AUDC 2026-04-02 12:01:338.74 8.65 1.31%
AUDC 2026-04-02 13:01:218.74 8.73 1.43%
AUDC 2026-04-02 14:01:328.75 8.71 1.43%
AUDC 2026-04-02 15:01:278.72 8.69 1.31%
AUDC 2026-04-02 16:01:348.75 7.09 1.31%
AUDC 2026-04-02 17:01:268.75 7.09 1.28%
AUDC 2026-04-02 18:01:428.75 7.09 1.62%
AUDC 2026-04-02 19:01:319.49 7.09 1.62%
AUDC 2026-04-02 20:01:390.00 0.00 1.62%
2026-04-06
AUDC 2026-04-06 04:01:388.95 8.43 1.62%
AUDC 2026-04-06 06:01:338.95 8.58 1.62%
AUDC 2026-04-06 07:01:508.72 8.58 1.62%
AUDC 2026-04-06 08:01:2611.07 6.00 1.62%
AUDC 2026-04-06 10:01:408.83 8.67 1.16%
AUDC 2026-04-06 11:01:278.87 8.84 1.74%
AUDC 2026-04-06 12:01:338.89 8.85 1.62%
AUDC 2026-04-06 13:01:288.83 8.81 1.28%
AUDC 2026-04-06 14:01:418.87 8.85 1.62%
AUDC 2026-04-06 15:01:228.85 8.82 1.51%
AUDC 2026-04-06 16:02:009.76 8.66 1.74%
AUDC 2026-04-06 17:01:299.66 8.66 1.72%
AUDC 2026-04-06 19:01:299.66 8.50 1.72%
AUDC 2026-04-06 20:01:490.00 0.00 1.72%
2026-04-07
AUDC 2026-04-07 04:01:369.06 7.78 1.72%
AUDC 2026-04-07 05:01:329.06 8.85 1.72%
AUDC 2026-04-07 06:01:399.83 8.85 1.72%
AUDC 2026-04-07 08:01:529.82 8.50 0.00%
AUDC 2026-04-07 10:01:358.95 8.92 1.03%
AUDC 2026-04-07 11:01:278.97 8.94 1.38%
AUDC 2026-04-07 12:01:459.08 8.99 1.95%
AUDC 2026-04-07 13:01:339.06 9.01 1.84%
AUDC 2026-04-07 14:01:389.04 9.01 1.95%
AUDC 2026-04-07 15:01:279.01 9.00 1.61%
AUDC 2026-04-07 16:01:3710.40 8.97 2.53%
AUDC 2026-04-07 17:01:2810.40 8.90 2.48%
AUDC 2026-04-07 18:01:279.07 8.90 2.48%
AUDC 2026-04-07 19:01:2611.07 8.90 2.48%
AUDC 2026-04-07 20:01:400.00 0.00 2.48%
2026-04-08
AUDC 2026-04-08 04:01:4010.34 8.14 2.48%
AUDC 2026-04-08 05:01:3310.34 8.93 2.48%
AUDC 2026-04-08 10:01:509.16 9.11 0.90%
AUDC 2026-04-08 11:01:379.24 9.13 0.90%
AUDC 2026-04-08 12:01:379.16 9.15 0.90%
AUDC 2026-04-08 13:01:349.17 9.14 1.02%
AUDC 2026-04-08 14:01:409.12 9.10 0.68%
AUDC 2026-04-08 15:02:509.10 9.07 0.11%
AUDC 2026-04-08 16:01:439.22 8.99 0.00%
AUDC 2026-04-08 19:01:349.84 8.02 0.00%
AUDC 2026-04-08 20:01:430.00 0.00 0.00%
2026-04-09
AUDC 2026-04-09 04:01:529.02 8.94 -0.22%
AUDC 2026-04-09 05:01:298.98 8.91 -0.22%
AUDC 2026-04-09 06:01:409.04 8.96 -0.44%
AUDC 2026-04-09 07:01:389.79 8.15 -0.44%
AUDC 2026-04-09 08:02:009.04 8.96 -0.44%
AUDC 2026-04-09 09:01:249.03 8.96 -0.44%
AUDC 2026-04-09 10:01:409.02 8.99 -0.77%
AUDC 2026-04-09 11:01:259.02 8.96 -0.44%
AUDC 2026-04-09 12:01:318.99 8.91 -0.77%
AUDC 2026-04-09 13:01:269.01 8.99 -0.77%
AUDC 2026-04-09 14:01:418.98 8.94 -0.99%
AUDC 2026-04-09 15:01:279.01 8.99 -1.21%
AUDC 2026-04-09 16:01:4011.00 8.55 0.00%
AUDC 2026-04-09 17:01:309.87 8.55 0.00%
AUDC 2026-04-09 20:01:510.00 0.00 0.00%
2026-04-10
AUDC 2026-04-10 04:01:409.04 8.90 -0.11%
AUDC 2026-04-10 05:01:319.05 8.88 -0.11%
AUDC 2026-04-10 06:01:488.99 8.85 -0.11%
AUDC 2026-04-10 07:01:569.81 8.76 -0.11%
AUDC 2026-04-10 08:01:409.83 8.76 -0.11%
AUDC 2026-04-10 09:01:309.33 8.76 -0.11%
AUDC 2026-04-10 10:01:319.09 9.02 0.22%
AUDC 2026-04-10 11:01:248.94 8.92 -1.43%
AUDC 2026-04-10 12:03:198.86 8.80 -2.76%
AUDC 2026-04-10 13:01:358.86 8.83 -2.21%
AUDC 2026-04-10 14:01:428.87 8.85 -1.98%
AUDC 2026-04-10 15:01:268.86 8.82 -2.32%
AUDC 2026-04-10 16:01:429.87 7.35 -2.87%
AUDC 2026-04-10 18:01:4110.99 7.35 -2.87%
AUDC 2026-04-10 20:01:520.00 0.00 -2.87%
2026-04-13
AUDC 2026-04-13 04:01:398.77 8.68 -2.87%
AUDC 2026-04-13 05:01:188.85 8.71 -2.87%
AUDC 2026-04-13 06:01:318.78 8.69 -2.87%
AUDC 2026-04-13 07:01:238.68 8.61 -1.55%
AUDC 2026-04-13 08:01:288.74 8.65 -1.55%
AUDC 2026-04-13 09:01:218.72 8.65 -1.55%
AUDC 2026-04-13 10:01:328.81 8.78 0.11%
AUDC 2026-04-13 11:01:208.82 8.80 0.33%
AUDC 2026-04-13 12:01:348.85 8.81 0.66%
AUDC 2026-04-13 13:01:298.91 8.85 1.32%
AUDC 2026-04-13 14:01:318.89 8.85 0.88%
AUDC 2026-04-13 15:01:298.87 8.85 0.88%
AUDC 2026-04-13 16:01:499.30 8.60 1.21%
AUDC 2026-04-13 17:01:339.30 8.60 1.25%
AUDC 2026-04-13 20:02:080.00 0.00 1.25%
2026-04-14
AUDC 2026-04-14 04:01:338.97 8.89 1.25%
AUDC 2026-04-14 05:01:219.06 8.92 1.25%
AUDC 2026-04-14 06:01:408.91 8.85 1.25%
AUDC 2026-04-14 07:01:318.95 8.85 0.11%
AUDC 2026-04-14 08:01:438.93 8.83 -0.34%
AUDC 2026-04-14 09:01:238.84 8.76 -0.34%
AUDC 2026-04-14 10:01:348.74 8.73 -1.59%
AUDC 2026-04-14 11:01:378.72 8.67 -1.82%
AUDC 2026-04-14 12:01:398.70 8.68 -2.28%
AUDC 2026-04-14 13:01:398.70 8.68 -2.16%
AUDC 2026-04-14 14:01:348.73 8.72 -1.71%
AUDC 2026-04-14 15:01:268.72 8.71 -1.82%
AUDC 2026-04-14 16:01:308.97 8.60 -1.71%
AUDC 2026-04-14 17:01:238.97 8.60 -1.69%
AUDC 2026-04-14 18:02:048.97 8.73 -1.46%
AUDC 2026-04-14 19:01:359.55 8.60 -1.46%
AUDC 2026-04-14 20:01:500.00 0.00 -1.46%
2026-04-15
AUDC 2026-04-15 04:01:398.62 8.53 -1.13%
AUDC 2026-04-15 05:01:198.64 8.56 -0.90%
AUDC 2026-04-15 06:01:368.60 8.51 -1.46%
AUDC 2026-04-15 07:01:208.51 8.43 -1.80%
AUDC 2026-04-15 08:01:288.50 8.47 -1.80%
AUDC 2026-04-15 09:01:228.67 8.59 -1.91%
AUDC 2026-04-15 10:05:598.79 8.77 0.56%
AUDC 2026-04-15 11:01:238.87 8.84 1.01%
AUDC 2026-04-15 12:01:428.87 8.83 1.46%
AUDC 2026-04-15 13:01:298.81 8.80 1.01%
AUDC 2026-04-15 14:01:328.89 8.83 1.13%
AUDC 2026-04-15 15:01:318.87 8.85 1.35%
AUDC 2026-04-15 16:01:489.99 8.50 1.49%
AUDC 2026-04-15 17:01:419.57 8.50 1.49%
AUDC 2026-04-15 19:01:449.12 7.67 1.03%
AUDC 2026-04-15 20:01:500.00 0.00 1.03%
2026-04-16
AUDC 2026-04-16 04:02:018.81 8.69 1.03%
AUDC 2026-04-16 05:01:308.82 8.72 1.03%
AUDC 2026-04-16 06:01:428.89 8.74 -0.92%
AUDC 2026-04-16 07:01:498.86 8.77 -0.92%
AUDC 2026-04-16 08:01:408.87 8.80 0.00%
AUDC 2026-04-16 09:01:258.95 8.89 0.00%
AUDC 2026-04-16 10:01:268.90 8.89 0.57%
AUDC 2026-04-16 11:01:248.90 8.88 0.57%
AUDC 2026-04-16 12:01:368.91 8.90 0.57%
AUDC 2026-04-16 13:01:238.89 8.85 0.23%
AUDC 2026-04-16 14:01:348.90 8.88 0.46%
AUDC 2026-04-16 15:01:488.94 8.93 0.92%
AUDC 2026-04-16 16:01:379.99 8.02 0.68%
AUDC 2026-04-16 17:01:369.65 8.07 0.68%
AUDC 2026-04-16 20:02:090.00 0.00 0.68%
2026-04-17
AUDC 2026-04-17 04:01:498.91 8.73 0.68%
AUDC 2026-04-17 05:01:368.89 8.74 0.68%
AUDC 2026-04-17 06:01:378.89 8.73 -1.58%
AUDC 2026-04-17 07:01:408.98 8.73 -1.81%
AUDC 2026-04-17 08:01:379.14 8.73 -1.81%
AUDC 2026-04-17 09:01:239.33 8.73 -1.81%
AUDC 2026-04-17 10:01:488.91 8.90 0.00%
AUDC 2026-04-17 11:01:358.92 8.90 0.00%
AUDC 2026-04-17 12:01:488.94 8.93 0.23%
AUDC 2026-04-17 13:02:078.95 8.93 0.56%
AUDC 2026-04-17 14:01:588.97 8.96 0.79%
AUDC 2026-04-17 15:01:389.03 9.01 1.35%
AUDC 2026-04-17 16:01:519.14 8.73 2.13%
AUDC 2026-04-17 17:01:399.20 8.73 2.13%
AUDC 2026-04-17 20:02:200.00 0.00 2.13%
2026-04-20
AUDC 2026-04-20 04:01:399.01 8.92 -0.90%
AUDC 2026-04-20 05:01:388.99 8.92 -0.90%
AUDC 2026-04-20 06:01:439.06 9.00 -0.90%
AUDC 2026-04-20 07:01:319.07 9.01 -0.22%
AUDC 2026-04-20 08:01:449.17 9.09 -0.22%
AUDC 2026-04-20 09:01:279.18 9.11 -0.22%
AUDC 2026-04-20 10:01:389.31 9.23 1.80%
AUDC 2026-04-20 11:01:209.25 9.18 1.46%
AUDC 2026-04-20 12:01:419.27 9.24 1.80%
AUDC 2026-04-20 13:01:309.23 9.13 1.01%
AUDC 2026-04-20 14:01:429.33 9.32 2.69%
AUDC 2026-04-20 15:01:359.34 9.33 2.69%
AUDC 2026-04-20 16:01:299.40 9.18 2.42%
AUDC 2026-04-20 17:01:309.40 9.31 2.42%
AUDC 2026-04-20 18:01:449.34 9.31 2.42%
AUDC 2026-04-20 19:02:1210.00 6.90 2.42%
AUDC 2026-04-20 20:01:540.00 0.00 2.42%
2026-04-21
AUDC 2026-04-21 04:01:5111.39 8.90 2.42%
AUDC 2026-04-21 07:01:2210.43 8.90 2.42%
AUDC 2026-04-21 08:01:379.55 8.90 2.42%
AUDC 2026-04-21 10:01:369.50 9.42 1.43%
AUDC 2026-04-21 11:01:209.55 9.40 2.20%
AUDC 2026-04-21 12:01:419.54 9.46 2.42%
AUDC 2026-04-21 13:01:319.47 9.38 1.65%
AUDC 2026-04-21 14:01:399.51 9.49 2.09%
AUDC 2026-04-21 15:01:479.52 9.48 2.09%
AUDC 2026-04-21 16:01:499.61 0.00 2.04%
AUDC 2026-04-21 17:01:189.61 8.28 2.04%
AUDC 2026-04-21 20:01:370.00 0.00 2.04%
2026-04-22
AUDC 2026-04-22 04:01:5115.20 8.90 2.04%
AUDC 2026-04-22 05:01:409.60 8.90 2.04%
AUDC 2026-04-22 08:01:469.50 8.90 2.04%
AUDC 2026-04-22 09:01:279.50 9.44 2.04%
AUDC 2026-04-22 10:01:409.58 9.40 0.21%
AUDC 2026-04-22 11:01:409.60 9.58 0.97%
AUDC 2026-04-22 12:03:069.49 9.44 -0.21%
AUDC 2026-04-22 13:01:319.44 9.42 -0.75%
AUDC 2026-04-22 15:01:439.45 9.43 -0.43%
AUDC 2026-04-22 16:02:049.69 9.10 -0.74%
AUDC 2026-04-22 17:01:409.69 9.41 -0.74%
AUDC 2026-04-22 18:01:479.80 9.41 -0.74%
AUDC 2026-04-22 19:01:4310.23 8.97 -0.63%
AUDC 2026-04-22 20:01:550.00 0.00 -0.63%
2026-04-23
AUDC 2026-04-23 04:02:109.39 9.33 -0.84%
AUDC 2026-04-23 05:01:419.32 9.26 -0.84%
AUDC 2026-04-23 06:02:039.27 9.19 -1.05%
AUDC 2026-04-23 07:01:339.31 9.26 -1.05%
AUDC 2026-04-23 08:01:399.41 9.34 -1.05%
AUDC 2026-04-23 09:01:289.41 9.35 -1.05%
AUDC 2026-04-23 10:01:349.28 9.21 -1.68%
AUDC 2026-04-23 11:02:019.24 9.17 -2.00%
AUDC 2026-04-23 12:01:519.18 9.14 -2.63%
AUDC 2026-04-23 13:01:409.09 9.07 -3.47%
AUDC 2026-04-23 14:01:539.15 9.06 -3.37%
AUDC 2026-04-23 15:01:369.12 9.07 -3.47%
AUDC 2026-04-23 16:01:469.35 8.94 -3.71%
AUDC 2026-04-23 19:01:4710.43 8.01 -3.71%
AUDC 2026-04-23 20:01:510.00 0.00 -3.71%
2026-04-24
AUDC 2026-04-24 04:01:5514.51 8.90 -3.71%
AUDC 2026-04-24 05:01:389.37 8.93 -3.71%
AUDC 2026-04-24 06:01:499.15 8.93 -3.71%
AUDC 2026-04-24 07:01:3010.05 8.90 -3.71%
AUDC 2026-04-24 09:01:2710.00 8.90 -3.71%
AUDC 2026-04-24 10:01:429.05 8.91 -0.74%
AUDC 2026-04-24 11:01:239.05 9.00 -0.21%
AUDC 2026-04-24 12:01:569.07 8.93 -0.64%
AUDC 2026-04-24 13:01:289.01 8.98 -0.85%
AUDC 2026-04-24 14:01:369.01 8.97 -0.74%
AUDC 2026-04-24 15:01:409.06 9.01 -0.11%
AUDC 2026-04-24 16:01:409.07 8.90 -0.44%
AUDC 2026-04-24 17:02:009.55 8.25 -0.44%
AUDC 2026-04-24 19:02:0110.00 8.25 -0.44%
AUDC 2026-04-24 20:02:160.00 0.00 -0.44%
2026-04-27
AUDC 2026-04-27 04:01:579.14 8.90 -0.44%
AUDC 2026-04-27 05:01:309.11 9.01 -0.88%
AUDC 2026-04-27 06:01:389.01 8.94 -0.88%
AUDC 2026-04-27 07:01:368.99 8.94 -0.22%
AUDC 2026-04-27 08:01:358.97 8.94 -0.55%
AUDC 2026-04-27 09:01:258.94 8.89 -1.43%
AUDC 2026-04-27 10:01:358.95 8.82 -1.32%
AUDC 2026-04-27 11:01:278.95 8.89 -1.43%
AUDC 2026-04-27 12:01:378.90 8.84 -1.76%
AUDC 2026-04-27 13:01:208.91 8.88 -1.21%
AUDC 2026-04-27 14:01:398.91 8.82 -1.32%
AUDC 2026-04-27 15:01:278.89 8.85 -2.09%
AUDC 2026-04-27 16:01:449.03 6.98 -1.66%
AUDC 2026-04-27 20:01:270.00 0.00 -1.66%
2026-04-28
AUDC 2026-04-28 04:01:398.93 8.81 0.66%
AUDC 2026-04-28 05:01:218.84 8.74 0.66%
AUDC 2026-04-28 06:01:308.76 8.67 0.66%
AUDC 2026-04-28 07:01:238.83 8.76 -0.22%
AUDC 2026-04-28 08:01:348.84 8.75 -0.22%
AUDC 2026-04-28 09:01:208.86 8.80 -0.22%
AUDC 2026-04-28 10:01:278.73 8.71 -1.55%
AUDC 2026-04-28 11:01:198.72 8.71 -1.55%
AUDC 2026-04-28 12:01:298.70 8.68 -1.77%
AUDC 2026-04-28 13:01:338.70 8.68 -1.88%
AUDC 2026-04-28 14:01:338.69 8.68 -1.88%
AUDC 2026-04-28 15:01:238.73 8.72 -1.33%
AUDC 2026-04-28 16:01:378.80 8.50 -1.24%
AUDC 2026-04-28 17:01:318.80 8.75 -1.24%
AUDC 2026-04-28 18:02:4810.43 8.75 -1.24%
AUDC 2026-04-28 19:01:3510.43 7.29 -1.24%
AUDC 2026-04-28 20:01:420.00 0.00 -1.24%
2026-04-29
AUDC 2026-04-29 04:01:448.73 8.67 -1.24%
AUDC 2026-04-29 05:01:228.77 8.68 -1.24%
AUDC 2026-04-29 06:01:338.76 8.68 -1.24%
AUDC 2026-04-29 07:01:248.78 8.71 -0.23%
AUDC 2026-04-29 08:01:318.72 8.68 -0.23%
AUDC 2026-04-29 10:01:318.69 8.67 -0.90%
AUDC 2026-04-29 11:01:218.78 8.71 -0.23%
AUDC 2026-04-29 12:01:308.75 8.71 -0.23%
AUDC 2026-04-29 13:01:248.76 8.73 0.00%
AUDC 2026-04-29 14:01:448.79 8.74 0.11%
AUDC 2026-04-29 15:01:218.83 8.80 0.90%
AUDC 2026-04-29 16:01:3510.00 8.80 0.69%
AUDC 2026-04-29 17:01:349.61 8.66 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.