| AUDC | 1970-01-01 03:00:00 | 27.32 | 27.23 | -1.45% |
| AUDC | 2020-11-12 15:00:18 | 27.16 | 27.07 | -1.45% |
| AUDC | 2020-11-12 16:00:18 | 27.29 | 27.17 | -1.16% |
| AUDC | 2020-11-12 17:00:19 | 28.23 | 28.10 | 2.66% |
| AUDC | 2020-11-12 18:00:19 | 27.77 | 27.60 | 0.58% |
| AUDC | 2020-11-12 19:00:18 | 27.83 | 27.60 | 1.24% |
| AUDC | 2020-11-12 20:00:18 | 27.61 | 27.42 | 0.40% |
| AUDC | 2020-11-12 21:00:18 | 27.21 | 27.10 | 0.04% |
| AUDC | 2020-11-12 22:00:19 | 27.38 | 27.32 | -0.11% |
| AUDC | 2020-11-12 23:00:18 | 27.72 | 27.71 | 1.13% |
| AUDC | 2020-11-13 01:01:27 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 02:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 03:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 04:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 05:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 06:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 07:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 08:00:19 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 09:00:19 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 10:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 11:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 12:00:19 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 13:00:19 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 14:00:18 | 29.72 | 26.57 | 0.40% |
| AUDC | 2020-11-13 15:00:19 | 30.00 | 27.89 | 0.40% |
| AUDC | 2020-11-13 16:00:18 | 29.10 | 27.89 | 0.40% |
| AUDC | 2020-11-13 17:00:27 | 28.19 | 28.07 | 1.44% |
| AUDC | 2020-11-13 18:00:19 | 28.09 | 27.87 | 1.26% |
| AUDC | 2020-11-13 19:00:18 | 27.95 | 27.85 | 0.69% |
| AUDC | 2020-11-13 20:00:18 | 28.14 | 28.01 | 1.48% |
| AUDC | 2020-11-13 21:00:18 | 27.70 | 27.62 | 0.00% |
| AUDC | 2020-11-13 22:00:18 | 28.02 | 27.96 | 1.05% |
| AUDC | 2020-11-13 23:00:19 | 28.10 | 28.07 | 1.33% |
| AUDC | 2020-11-14 01:01:14 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 02:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 03:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 04:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 05:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 06:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 07:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 08:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 09:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 10:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 11:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 12:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 13:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 14:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 15:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 16:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 17:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 18:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 19:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 20:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 21:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 22:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-14 23:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 01:01:55 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 02:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 03:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 04:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 05:00:17 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 06:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 07:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 08:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 09:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 10:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 11:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 12:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 13:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 14:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 15:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 16:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 17:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 18:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 19:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 20:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 21:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 22:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-15 23:00:25 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 01:01:29 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 02:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 03:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 04:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 05:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 06:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 07:00:19 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 08:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 09:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 10:00:18 | 28.90 | 27.80 | 0.36% |
| AUDC | 2020-11-16 11:00:18 | 28.07 | 27.94 | 0.36% |
| AUDC | 2020-11-16 12:00:18 | 28.05 | 27.89 | 0.36% |
| AUDC | 2020-11-16 13:00:19 | 28.04 | 27.96 | 0.14% |
| AUDC | 2020-11-16 14:00:18 | 28.14 | 28.00 | -0.36% |
| AUDC | 2020-11-16 15:00:19 | 27.83 | 27.73 | -0.36% |
| AUDC | 2020-11-16 16:00:19 | 28.69 | 27.67 | -0.71% |
| AUDC | 2020-11-16 17:00:20 | 27.95 | 27.85 | -0.89% |
| AUDC | 2020-11-16 18:00:19 | 27.56 | 27.50 | -2.10% |
| AUDC | 2020-11-16 19:00:18 | 27.16 | 27.12 | -3.42% |
| AUDC | 2020-11-16 20:00:18 | 26.97 | 26.89 | -4.09% |
| AUDC | 2020-11-16 21:00:19 | 26.99 | 26.92 | -4.16% |
| AUDC | 2020-11-16 22:00:19 | 26.73 | 26.62 | -5.23% |
| AUDC | 2020-11-16 23:00:18 | 26.53 | 26.51 | -5.66% |
| AUDC | 2020-11-17 01:01:09 | 26.98 | 26.60 | -4.50% |
| AUDC | 2020-11-17 02:00:18 | 26.98 | 26.62 | -4.50% |
| AUDC | 2020-11-17 03:00:18 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 04:00:18 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 05:00:18 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 06:00:18 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 07:00:18 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 08:00:19 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 09:00:19 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 10:00:18 | 26.98 | 26.62 | -4.21% |
| AUDC | 2020-11-17 11:00:18 | 26.62 | 26.53 | -4.21% |
| AUDC | 2020-11-17 12:00:19 | 26.71 | 26.62 | -4.21% |
| AUDC | 2020-11-17 13:00:19 | 26.79 | 26.69 | -4.21% |
| AUDC | 2020-11-17 14:00:19 | 27.24 | 26.89 | -4.21% |
| AUDC | 2020-11-17 15:00:18 | 26.74 | 26.64 | -3.42% |
| AUDC | 2020-11-17 16:00:19 | 26.99 | 26.66 | -3.42% |
| AUDC | 2020-11-17 17:00:24 | 27.06 | 26.94 | 1.92% |
| AUDC | 2020-11-17 18:00:19 | 27.46 | 27.32 | 2.37% |
| AUDC | 2020-11-17 19:00:18 | 27.23 | 27.12 | 3.31% |
| AUDC | 2020-11-17 20:00:18 | 27.10 | 27.03 | 2.79% |
| AUDC | 2020-11-17 21:00:19 | 27.38 | 27.30 | 3.01% |
| AUDC | 2020-11-17 22:00:18 | 27.49 | 27.44 | 2.11% |
| AUDC | 2020-11-17 23:00:18 | 27.20 | 27.14 | 2.11% |
| AUDC | 2020-11-18 01:00:58 | 27.73 | 26.62 | 1.74% |
| AUDC | 2020-11-18 02:00:18 | 27.73 | 27.05 | 1.74% |
| AUDC | 2020-11-18 03:00:18 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 04:00:18 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 05:00:19 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 06:00:18 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 07:00:20 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 08:00:18 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 09:00:18 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 10:00:18 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 11:00:19 | 27.73 | 27.16 | 1.74% |
| AUDC | 2020-11-18 12:00:18 | 27.29 | 27.19 | 1.74% |
| AUDC | 2020-11-18 13:00:19 | 27.33 | 27.25 | 1.74% |
| AUDC | 2020-11-18 14:00:19 | 27.37 | 27.30 | 1.74% |
| AUDC | 2020-11-18 15:00:19 | 27.34 | 27.26 | 1.18% |
| AUDC | 2020-11-18 16:00:19 | 27.49 | 27.28 | 0.81% |
| AUDC | 2020-11-18 17:00:29 | 27.17 | 27.05 | -1.71% |
| AUDC | 2020-11-18 18:00:19 | 27.52 | 27.38 | -0.95% |
| AUDC | 2020-11-18 19:00:18 | 27.01 | 26.96 | -1.89% |
| AUDC | 2020-11-18 20:00:18 | 27.07 | 26.93 | -1.64% |
| AUDC | 2020-11-18 21:00:18 | 26.84 | 26.77 | -2.62% |
| AUDC | 2020-11-18 22:00:19 | 26.72 | 26.65 | -3.06% |
| AUDC | 2020-11-18 23:00:19 | 26.46 | 26.45 | -3.78% |
| AUDC | 2020-11-19 01:01:01 | 26.75 | 26.48 | -2.84% |
| AUDC | 2020-11-19 02:00:18 | 26.75 | 26.48 | -2.84% |
| AUDC | 2020-11-19 03:00:18 | 27.64 | 26.29 | -2.84% |
| AUDC | 2020-11-19 04:00:19 | 27.23 | 27.13 | -2.84% |
| AUDC | 2020-11-19 05:00:18 | 26.91 | 26.83 | -2.84% |
| AUDC | 2020-11-19 06:00:19 | 27.20 | 27.07 | -2.84% |
| AUDC | 2020-11-19 07:00:19 | 27.00 | 26.92 | -2.84% |
| AUDC | 2020-11-19 08:00:18 | 26.83 | 26.77 | -2.84% |
| AUDC | 2020-11-19 09:00:18 | 26.73 | 26.67 | -2.84% |
| AUDC | 2020-11-19 10:00:18 | 26.73 | 26.64 | -2.84% |
| AUDC | 2020-11-19 11:00:19 | 26.43 | 26.32 | -2.84% |
| AUDC | 2020-11-19 12:00:19 | 26.52 | 26.43 | -2.84% |
| AUDC | 2020-11-19 13:00:18 | 26.49 | 26.40 | -2.84% |
| AUDC | 2020-11-19 14:00:19 | 26.52 | 26.44 | -2.84% |
| AUDC | 2020-11-19 15:00:19 | 26.54 | 26.47 | -2.84% |
| AUDC | 2020-11-19 16:00:18 | 26.62 | 26.50 | -3.53% |
| AUDC | 2020-11-19 17:00:21 | 26.49 | 26.44 | -0.82% |
| AUDC | 2020-11-19 18:00:18 | 26.50 | 26.45 | -0.86% |
| AUDC | 2020-11-19 19:00:19 | 26.53 | 26.48 | -0.79% |
| AUDC | 2020-11-19 20:00:18 | 26.51 | 26.43 | -0.94% |
| AUDC | 2020-11-19 21:00:18 | 26.50 | 26.47 | -0.86% |
| AUDC | 2020-11-19 22:00:19 | 26.42 | 26.36 | -1.16% |
| AUDC | 2020-11-19 23:00:18 | 26.37 | 26.35 | -1.31% |
| AUDC | 2020-11-20 01:01:07 | 26.96 | 26.15 | -0.23% |
| AUDC | 2020-11-20 02:00:18 | 26.96 | 26.15 | -0.23% |
| AUDC | 2020-11-20 03:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 04:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 05:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 06:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 07:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 08:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 09:00:19 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 10:00:20 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 11:00:18 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 12:00:19 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 13:00:19 | 27.24 | 26.10 | -0.23% |
| AUDC | 2020-11-20 14:00:18 | 35.77 | 26.10 | -0.23% |
| AUDC | 2020-11-20 15:00:19 | 35.77 | 26.10 | -0.23% |
| AUDC | 2020-11-20 16:00:19 | 27.00 | 26.09 | -0.23% |
| AUDC | 2020-11-20 17:00:23 | 26.72 | 26.57 | 0.72% |
| AUDC | 2020-11-20 18:00:18 | 26.73 | 26.63 | 0.95% |
| AUDC | 2020-11-20 19:00:19 | 27.07 | 27.00 | 2.46% |
| AUDC | 2020-11-20 20:00:18 | 26.81 | 26.72 | 1.32% |
| AUDC | 2020-11-20 21:00:19 | 26.86 | 26.74 | 1.63% |
| AUDC | 2020-11-20 22:00:19 | 26.94 | 26.88 | 1.85% |
| AUDC | 2020-11-20 23:00:18 | 26.82 | 26.79 | 1.40% |
| AUDC | 2020-11-21 01:01:02 | 27.09 | 26.44 | 1.09% |
| AUDC | 2020-11-21 02:00:18 | 27.09 | 26.44 | 1.09% |
| AUDC | 2020-11-21 03:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 04:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 05:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 06:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 07:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 08:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 09:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 10:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 11:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 12:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 13:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 14:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 15:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 16:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 17:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 18:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 19:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 20:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 21:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 22:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-21 23:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 01:01:30 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 02:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 03:00:17 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 04:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 05:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 06:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 07:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 08:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 09:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 10:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 11:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 12:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 13:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 14:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 15:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 16:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 17:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 18:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 19:00:21 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 20:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 21:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 22:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-22 23:00:23 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 01:01:20 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 02:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 03:00:17 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 04:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 05:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 06:00:18 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 07:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 08:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 09:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 10:00:19 | 27.74 | 26.44 | 1.09% |
| AUDC | 2020-11-23 11:00:19 | 27.22 | 27.10 | 1.09% |
| AUDC | 2020-11-23 12:00:19 | 27.23 | 27.15 | 1.09% |
| AUDC | 2020-11-23 13:00:18 | 48.35 | 27.10 | 1.09% |
| AUDC | 2020-11-23 14:00:19 | 27.23 | 27.10 | 1.09% |
| AUDC | 2020-11-23 15:00:19 | 27.24 | 27.15 | 1.09% |
| AUDC | 2020-11-23 16:00:19 | 27.30 | 27.14 | 1.09% |
| AUDC | 2020-11-23 17:00:20 | 27.48 | 27.44 | 2.39% |
| AUDC | 2020-11-23 18:00:19 | 27.62 | 27.57 | 2.87% |
| AUDC | 2020-11-23 19:00:19 | 27.54 | 27.50 | 2.65% |
| AUDC | 2020-11-23 20:00:18 | 27.87 | 27.80 | 3.65% |
| AUDC | 2020-11-23 21:00:18 | 28.25 | 28.16 | 5.29% |
| AUDC | 2020-11-23 22:00:19 | 28.50 | 28.46 | 6.23% |
| AUDC | 2020-11-23 23:00:18 | 28.29 | 28.25 | 5.33% |
| AUDC | 2020-11-24 01:01:01 | 28.54 | 28.26 | 4.17% |
| AUDC | 2020-11-24 02:00:18 | 28.54 | 28.26 | 4.17% |
| AUDC | 2020-11-24 03:00:19 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 04:00:18 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 05:00:19 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 06:00:17 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 07:00:18 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 08:00:18 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 09:00:19 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 10:00:19 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 11:00:18 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 12:00:19 | 28.90 | 28.26 | 4.17% |
| AUDC | 2020-11-24 13:00:19 | 28.43 | 28.31 | 4.17% |
| AUDC | 2020-11-24 14:00:18 | 28.62 | 28.52 | 4.83% |
| AUDC | 2020-11-24 15:00:18 | 28.64 | 28.53 | 4.83% |
| AUDC | 2020-11-24 16:00:19 | 29.20 | 28.60 | 5.53% |
| AUDC | 2020-11-24 17:00:38 | 29.22 | 29.17 | 3.36% |
| AUDC | 2020-11-24 18:00:21 | 28.26 | 28.09 | -0.35% |
| AUDC | 2020-11-24 19:00:28 | 28.24 | 28.17 | -0.14% |
| AUDC | 2020-11-24 20:00:18 | 28.16 | 28.11 | -0.39% |
| AUDC | 2020-11-24 21:00:18 | 28.08 | 28.03 | -0.64% |
| AUDC | 2020-11-24 22:00:19 | 27.92 | 27.87 | -1.17% |
| AUDC | 2020-11-24 23:00:18 | 27.96 | 27.94 | -1.03% |
| AUDC | 2020-11-25 01:00:57 | 29.07 | 27.33 | -2.31% |
| AUDC | 2020-11-25 02:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 03:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 04:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 05:00:19 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 06:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 07:00:19 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 08:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 09:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 10:00:18 | 29.07 | 27.50 | -2.31% |
| AUDC | 2020-11-25 11:00:18 | 28.09 | 27.98 | -2.31% |
| AUDC | 2020-11-25 12:00:18 | 27.98 | 27.89 | -2.31% |
| AUDC | 2020-11-25 13:00:19 | 28.13 | 28.05 | -2.10% |
| AUDC | 2020-11-25 14:00:19 | 28.27 | 28.15 | -1.64% |
| AUDC | 2020-11-25 15:00:19 | 29.49 | 28.21 | -1.43% |
| AUDC | 2020-11-25 16:00:18 | 29.22 | 27.76 | -1.43% |
| AUDC | 2020-11-25 17:00:18 | 28.13 | 27.99 | 0.64% |
| AUDC | 2020-11-25 18:00:19 | 27.91 | 27.78 | -0.25% |
| AUDC | 2020-11-25 19:00:19 | 27.96 | 27.86 | -0.25% |
| AUDC | 2020-11-25 20:00:18 | 27.92 | 27.79 | -0.32% |
| AUDC | 2020-11-25 21:00:18 | 27.86 | 27.76 | -0.54% |
| AUDC | 2020-11-25 22:00:19 | 27.77 | 27.72 | -0.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83