investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-10-06
AUBN 2025-10-06 00:01:570.00 0.00 0.22%
AUBN 2025-10-06 05:01:0543.80 19.66 0.22%
AUBN 2025-10-06 07:01:0630.93 23.19 0.22%
AUBN 2025-10-06 10:01:1928.00 24.95 -1.96%
AUBN 2025-10-06 11:01:0927.75 25.24 -0.19%
AUBN 2025-10-06 12:01:2227.70 25.24 0.07%
AUBN 2025-10-06 16:01:220.00 25.10 -0.52%
AUBN 2025-10-06 16:47:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525232001/0001193125-25-232001-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-10-06 17:01:1330.93 23.19 -0.51%
AUBN 2025-10-06 20:01:250.00 0.00 -0.51%
2025-10-07
AUBN 2025-10-07 05:01:1242.64 19.66 -0.51%
AUBN 2025-10-07 07:01:0730.93 19.66 -0.51%
AUBN 2025-10-07 10:01:1827.25 26.45 1.56%
AUBN 2025-10-07 11:01:0627.15 24.90 1.56%
AUBN 2025-10-07 12:01:1827.00 24.90 1.56%
AUBN 2025-10-07 13:01:1026.80 26.45 -0.04%
AUBN 2025-10-07 15:01:1227.07 25.43 -1.16%
AUBN 2025-10-07 16:01:220.00 18.00 2.61%
AUBN 2025-10-07 17:01:1530.93 16.66 2.68%
AUBN 2025-10-07 20:01:270.00 0.00 2.68%
2025-10-08
AUBN 2025-10-08 05:01:1343.27 19.66 2.68%
AUBN 2025-10-08 07:01:0930.93 19.66 2.68%
AUBN 2025-10-08 10:01:1628.00 25.18 2.01%
AUBN 2025-10-08 11:01:0727.00 26.10 -3.77%
AUBN 2025-10-08 13:01:1427.26 25.18 -3.77%
AUBN 2025-10-08 14:01:2327.00 25.90 -4.85%
AUBN 2025-10-08 15:01:1327.00 25.80 -4.85%
AUBN 2025-10-08 16:01:2528.50 19.66 -1.12%
AUBN 2025-10-08 17:01:1430.93 16.66 -1.10%
AUBN 2025-10-08 20:01:240.00 0.00 -1.10%
2025-10-09
AUBN 2025-10-09 05:01:1342.45 19.66 -1.10%
AUBN 2025-10-09 07:01:1030.93 19.66 -1.10%
AUBN 2025-10-09 10:01:1327.72 24.30 -3.34%
AUBN 2025-10-09 11:01:0327.44 24.58 -3.34%
AUBN 2025-10-09 15:01:0827.00 25.00 -2.68%
AUBN 2025-10-09 16:01:2028.50 19.66 -0.77%
AUBN 2025-10-09 17:01:1130.93 16.66 -0.79%
AUBN 2025-10-09 20:01:270.00 0.00 -0.79%
2025-10-10
AUBN 2025-10-10 05:01:1140.21 19.66 -0.79%
AUBN 2025-10-10 07:01:0630.93 19.66 -0.79%
AUBN 2025-10-10 10:01:1427.00 24.10 4.57%
AUBN 2025-10-10 11:01:0427.31 26.00 4.57%
AUBN 2025-10-10 12:01:1627.17 26.00 2.70%
AUBN 2025-10-10 16:01:2233.90 26.10 0.19%
AUBN 2025-10-10 17:01:1230.93 16.66 0.20%
AUBN 2025-10-10 20:01:250.00 0.00 0.20%
2025-10-13
AUBN 2025-10-13 07:01:1230.93 19.66 0.20%
AUBN 2025-10-13 10:01:2825.30 24.79 2.57%
AUBN 2025-10-13 11:01:1525.40 25.00 1.19%
AUBN 2025-10-13 12:01:2425.40 25.10 1.19%
AUBN 2025-10-13 13:01:1525.90 25.10 2.77%
AUBN 2025-10-13 14:01:2525.40 25.10 2.77%
AUBN 2025-10-13 15:01:1626.98 25.15 2.77%
AUBN 2025-10-13 16:01:2828.20 19.66 6.84%
AUBN 2025-10-13 17:01:1330.93 14.39 6.84%
AUBN 2025-10-13 20:01:270.00 0.00 6.84%
2025-10-14
AUBN 2025-10-14 05:01:1542.50 19.66 6.84%
AUBN 2025-10-14 07:01:1030.93 22.88 6.84%
AUBN 2025-10-14 10:01:1728.00 24.10 -3.80%
AUBN 2025-10-14 11:01:0827.00 24.38 -3.80%
AUBN 2025-10-14 12:01:1925.61 25.01 -3.80%
AUBN 2025-10-14 13:01:0827.00 24.99 -3.99%
AUBN 2025-10-14 14:01:2027.38 24.61 -2.81%
AUBN 2025-10-14 15:01:1327.82 24.61 -2.81%
AUBN 2025-10-14 16:01:2028.20 19.66 3.36%
AUBN 2025-10-14 17:01:1430.93 22.88 3.97%
AUBN 2025-10-14 20:01:210.00 0.00 3.97%
2025-10-15
AUBN 2025-10-15 05:01:0942.11 19.66 3.97%
AUBN 2025-10-15 07:01:1030.93 22.88 3.97%
AUBN 2025-10-15 10:01:1427.84 24.10 3.97%
AUBN 2025-10-15 11:01:0727.54 24.44 3.97%
AUBN 2025-10-15 14:01:2126.00 25.01 3.97%
AUBN 2025-10-15 15:01:1227.26 24.76 3.97%
AUBN 2025-10-15 16:01:2128.20 19.66 3.97%
AUBN 2025-10-15 17:01:1528.20 22.88 4.00%
AUBN 2025-10-15 20:01:250.00 0.00 4.00%
AUBN 2025-10-15 22:02:080.00 0.00 0.00%
2025-10-16
AUBN 2025-10-16 05:01:1642.73 19.66 0.00%
AUBN 2025-10-16 07:01:0730.61 22.88 0.00%
AUBN 2025-10-16 10:01:1627.64 24.46 -1.77%
AUBN 2025-10-16 11:01:0127.00 25.20 -1.77%
AUBN 2025-10-16 12:01:1427.36 25.20 -1.77%
AUBN 2025-10-16 13:01:1327.49 24.68 -4.00%
AUBN 2025-10-16 16:01:260.00 19.66 4.57%
AUBN 2025-10-16 17:01:1427.41 26.38 4.50%
AUBN 2025-10-16 18:01:2430.61 22.88 4.50%
AUBN 2025-10-16 20:01:260.00 0.00 4.50%
2025-10-17
AUBN 2025-10-17 05:01:1542.77 19.66 4.50%
AUBN 2025-10-17 07:01:1630.61 19.66 4.50%
AUBN 2025-10-17 10:01:1427.47 24.55 -0.26%
AUBN 2025-10-17 11:01:0327.17 24.83 -0.26%
AUBN 2025-10-17 15:01:1127.06 24.83 -0.26%
AUBN 2025-10-17 16:01:1928.50 24.88 0.04%
AUBN 2025-10-17 17:01:1330.61 14.39 0.04%
AUBN 2025-10-17 20:01:240.00 0.00 0.04%
2025-10-20
AUBN 2025-10-20 06:01:1842.77 19.66 0.04%
AUBN 2025-10-20 07:01:0630.61 19.66 0.04%
AUBN 2025-10-20 10:01:1327.78 24.10 -2.79%
AUBN 2025-10-20 11:01:0627.40 25.20 -2.79%
AUBN 2025-10-20 15:01:1226.50 25.20 -2.79%
AUBN 2025-10-20 16:01:30100.00 19.66 -2.01%
AUBN 2025-10-20 17:01:1930.61 14.39 -2.01%
AUBN 2025-10-20 20:01:270.00 0.00 -2.01%
2025-10-21
AUBN 2025-10-21 05:01:1740.56 19.66 -2.01%
AUBN 2025-10-21 07:01:1028.00 19.66 -2.01%
AUBN 2025-10-21 08:01:1830.61 19.66 -2.01%
AUBN 2025-10-21 10:01:1227.06 24.10 -2.01%
AUBN 2025-10-21 11:01:0426.89 24.10 -2.01%
AUBN 2025-10-21 12:01:1126.88 24.10 -2.01%
AUBN 2025-10-21 14:01:1826.74 24.10 -2.01%
AUBN 2025-10-21 16:01:2826.89 19.66 -2.01%
AUBN 2025-10-21 17:01:1630.61 14.39 -2.12%
AUBN 2025-10-21 20:01:270.00 0.00 -2.12%
AUBN 2025-10-21 21:02:250.00 0.00 0.00%
2025-10-22
AUBN 2025-10-22 05:01:1942.48 19.66 0.00%
AUBN 2025-10-22 07:01:1130.61 19.66 0.00%
AUBN 2025-10-22 10:01:1528.00 24.10 0.00%
AUBN 2025-10-22 11:01:0326.99 24.10 0.00%
AUBN 2025-10-22 13:01:3426.98 24.10 0.00%
AUBN 2025-10-22 16:01:4033.90 23.77 0.00%
AUBN 2025-10-22 17:01:2330.61 23.77 0.00%
AUBN 2025-10-22 20:01:330.00 0.00 0.00%
2025-10-23
AUBN 2025-10-23 05:01:3240.33 19.66 0.00%
AUBN 2025-10-23 07:01:1730.61 23.24 0.00%
AUBN 2025-10-23 10:01:2626.90 24.40 0.00%
AUBN 2025-10-23 11:01:0926.90 25.41 0.00%
AUBN 2025-10-23 14:01:2326.90 25.42 0.00%
AUBN 2025-10-23 16:01:3233.90 19.66 0.00%
AUBN 2025-10-23 16:54:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525248872/0001193125-25-248872-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-10-23 17:01:2630.61 23.24 0.00%
AUBN 2025-10-23 20:01:340.00 0.00 0.00%
2025-10-24
AUBN 2025-10-24 05:01:2342.77 19.66 0.00%
AUBN 2025-10-24 07:01:2030.61 23.24 0.00%
AUBN 2025-10-24 10:01:2027.85 25.42 0.00%
AUBN 2025-10-24 11:01:1127.32 25.42 0.00%
AUBN 2025-10-24 12:01:2227.27 25.42 0.00%
AUBN 2025-10-24 14:01:3227.27 26.16 0.00%
AUBN 2025-10-24 15:01:2327.04 26.20 0.00%
AUBN 2025-10-24 16:01:3428.50 19.66 0.00%
AUBN 2025-10-24 17:01:2530.61 23.24 0.00%
AUBN 2025-10-24 20:01:330.00 0.00 0.00%
2025-10-27
AUBN 2025-10-27 05:01:3342.77 19.66 0.00%
AUBN 2025-10-27 07:01:4030.61 23.24 0.00%
AUBN 2025-10-27 10:01:4927.28 25.42 -2.68%
AUBN 2025-10-27 11:01:3427.05 25.42 -2.68%
AUBN 2025-10-27 12:01:4726.79 25.42 -2.68%
AUBN 2025-10-27 13:01:4026.43 25.42 -2.01%
AUBN 2025-10-27 14:01:5526.99 25.42 -2.19%
AUBN 2025-10-27 16:01:3328.88 19.66 2.16%
AUBN 2025-10-27 17:01:2928.88 23.24 2.16%
AUBN 2025-10-27 20:01:360.00 0.00 2.16%
2025-10-28
AUBN 2025-10-28 05:01:1941.34 19.66 2.16%
AUBN 2025-10-28 07:01:1530.61 23.24 2.16%
AUBN 2025-10-28 10:01:2627.80 24.63 1.86%
AUBN 2025-10-28 11:01:0927.50 24.91 1.86%
AUBN 2025-10-28 12:01:3327.50 25.51 1.86%
AUBN 2025-10-28 14:01:2627.29 25.51 1.26%
AUBN 2025-10-28 15:01:1426.99 25.51 1.26%
AUBN 2025-10-28 16:01:3033.90 19.66 -5.32%
AUBN 2025-10-28 17:01:2430.61 23.24 -5.50%
AUBN 2025-10-28 20:01:180.00 0.00 -5.50%
2025-10-29
AUBN 2025-10-29 05:01:1040.78 19.66 -5.50%
AUBN 2025-10-29 07:01:1030.61 23.24 -5.50%
AUBN 2025-10-29 10:01:1927.85 24.56 -5.50%
AUBN 2025-10-29 11:01:0927.16 26.20 -5.50%
AUBN 2025-10-29 12:01:2626.50 26.20 -5.50%
AUBN 2025-10-29 14:01:2026.40 25.25 -5.50%
AUBN 2025-10-29 15:01:1326.40 25.09 -5.50%
AUBN 2025-10-29 16:01:260.00 19.66 -5.50%
AUBN 2025-10-29 17:01:1630.61 23.24 -5.58%
AUBN 2025-10-29 20:01:200.00 0.00 -5.58%
AUBN 2025-10-29 22:02:020.00 0.00 0.00%
2025-10-30
AUBN 2025-10-30 05:01:1041.24 19.66 0.00%
AUBN 2025-10-30 07:01:1430.61 19.66 0.00%
AUBN 2025-10-30 10:01:1926.21 24.10 -1.99%
AUBN 2025-10-30 11:01:1126.90 24.50 0.04%
AUBN 2025-10-30 13:01:1525.99 24.61 0.04%
AUBN 2025-10-30 14:01:2226.80 24.16 -0.55%
AUBN 2025-10-30 15:01:1526.80 24.16 -2.22%
AUBN 2025-10-30 16:01:2626.99 19.66 0.39%
AUBN 2025-10-30 17:01:1230.61 14.39 0.39%
AUBN 2025-10-30 20:01:310.00 0.00 0.39%
2025-10-31
AUBN 2025-10-31 05:01:1842.11 19.66 0.39%
AUBN 2025-10-31 07:01:1630.61 19.66 0.39%
AUBN 2025-10-31 10:01:2426.40 24.11 -3.16%
AUBN 2025-10-31 11:01:1226.40 24.34 -3.01%
AUBN 2025-10-31 12:01:2326.40 24.24 -3.51%
AUBN 2025-10-31 15:01:1426.05 25.10 -3.51%
AUBN 2025-10-31 16:03:070.00 0.00 1.12%
AUBN 2025-10-31 17:01:1230.61 14.39 1.09%
AUBN 2025-10-31 20:01:240.00 0.00 1.09%
2025-11-03
AUBN 2025-11-03 06:01:2641.24 19.66 1.09%
AUBN 2025-11-03 08:01:3030.61 19.66 1.09%
AUBN 2025-11-03 11:01:1825.50 24.10 1.09%
AUBN 2025-11-03 12:01:2926.50 25.20 1.09%
AUBN 2025-11-03 15:01:1826.50 24.10 1.09%
AUBN 2025-11-03 16:01:3226.00 24.10 1.09%
AUBN 2025-11-03 17:02:550.00 0.00 1.09%
AUBN 2025-11-03 18:01:3630.61 19.66 1.12%
AUBN 2025-11-03 22:02:2830.61 19.66 0.00%
2025-11-04
AUBN 2025-11-04 06:01:2341.32 19.66 0.00%
AUBN 2025-11-04 08:01:2730.61 19.66 0.00%
AUBN 2025-11-04 11:01:1026.00 25.25 0.00%
AUBN 2025-11-04 12:01:2325.90 25.25 0.00%
AUBN 2025-11-04 15:05:5325.99 24.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.