AUBN 1970-01-01 03:00:0039.85 36.10 -1.24%
AUBN 2020-11-12 15:00:1839.85 36.10 -1.24%
AUBN 2020-11-12 16:00:1841.65 36.10 -1.24%
AUBN 2020-11-12 17:00:1940.00 37.25 -2.05%
AUBN 2020-11-12 18:00:1939.24 37.14 -2.05%
AUBN 2020-11-12 19:00:1839.49 37.35 -2.05%
AUBN 2020-11-12 20:00:1839.49 37.35 -2.05%
AUBN 2020-11-12 21:00:1839.25 37.57 -2.05%
AUBN 2020-11-12 22:00:1939.00 38.25 -1.82%
AUBN 2020-11-12 23:00:1837.80 37.00 -4.86%
AUBN 2020-11-13 01:01:2739.85 37.00 -4.86%
AUBN 2020-11-13 02:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 03:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 04:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 05:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 06:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 07:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 08:00:1939.85 37.00 -4.86%
AUBN 2020-11-13 09:00:1939.85 37.00 -4.86%
AUBN 2020-11-13 10:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 11:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 12:00:1939.85 37.00 -4.86%
AUBN 2020-11-13 13:00:1939.85 37.00 -4.86%
AUBN 2020-11-13 14:00:1839.85 37.00 -4.86%
AUBN 2020-11-13 15:00:1939.85 37.00 -4.86%
AUBN 2020-11-13 16:00:1841.65 35.32 -4.86%
AUBN 2020-11-13 17:00:2739.79 37.50 1.91%
AUBN 2020-11-13 18:00:1939.77 38.79 6.03%
AUBN 2020-11-13 19:00:1839.77 39.03 6.03%
AUBN 2020-11-13 20:00:1839.77 39.00 6.03%
AUBN 2020-11-13 21:00:1839.77 39.28 6.03%
AUBN 2020-11-13 22:00:1839.77 39.27 6.00%
AUBN 2020-11-13 23:00:1939.73 38.57 3.96%
AUBN 2020-11-14 01:01:1439.85 37.00 4.91%
AUBN 2020-11-14 02:00:1839.85 37.00 4.91%
AUBN 2020-11-14 03:00:1839.85 37.00 4.91%
AUBN 2020-11-14 04:00:1839.85 37.00 4.91%
AUBN 2020-11-14 05:00:1839.85 37.00 4.91%
AUBN 2020-11-14 06:00:1839.85 37.00 4.91%
AUBN 2020-11-14 07:00:1839.85 37.00 4.91%
AUBN 2020-11-14 08:00:1839.85 37.00 4.91%
AUBN 2020-11-14 09:00:1939.85 37.00 4.91%
AUBN 2020-11-14 10:00:1839.85 37.00 4.91%
AUBN 2020-11-14 11:00:1839.85 37.00 4.91%
AUBN 2020-11-14 12:00:1839.85 37.00 4.91%
AUBN 2020-11-14 13:00:1839.85 37.00 4.91%
AUBN 2020-11-14 14:00:1839.85 37.00 4.91%
AUBN 2020-11-14 15:00:1839.85 37.00 4.91%
AUBN 2020-11-14 16:00:1839.85 37.00 4.91%
AUBN 2020-11-14 17:00:1839.85 37.00 4.91%
AUBN 2020-11-14 18:00:1839.85 37.00 4.91%
AUBN 2020-11-14 19:00:1839.85 37.00 4.91%
AUBN 2020-11-14 20:00:1839.85 37.00 4.91%
AUBN 2020-11-14 21:00:1839.85 37.00 4.91%
AUBN 2020-11-14 22:00:1839.85 37.00 4.91%
AUBN 2020-11-14 23:00:1839.85 37.00 4.91%
AUBN 2020-11-15 01:01:5539.85 37.00 4.91%
AUBN 2020-11-15 02:00:1839.85 37.00 4.91%
AUBN 2020-11-15 03:00:1839.85 37.00 4.91%
AUBN 2020-11-15 04:00:1839.85 37.00 4.91%
AUBN 2020-11-15 05:00:1739.85 37.00 4.91%
AUBN 2020-11-15 06:00:1839.85 37.00 4.91%
AUBN 2020-11-15 07:00:1839.85 37.00 4.91%
AUBN 2020-11-15 08:00:1839.85 37.00 4.91%
AUBN 2020-11-15 09:00:1839.85 37.00 4.91%
AUBN 2020-11-15 10:00:1839.85 37.00 4.91%
AUBN 2020-11-15 11:00:1839.85 37.00 4.91%
AUBN 2020-11-15 12:00:1939.85 37.00 4.91%
AUBN 2020-11-15 13:00:1939.85 37.00 4.91%
AUBN 2020-11-15 14:00:1839.85 37.00 4.91%
AUBN 2020-11-15 15:00:1839.85 37.00 4.91%
AUBN 2020-11-15 16:00:1939.85 37.00 4.91%
AUBN 2020-11-15 17:00:1839.85 37.00 4.91%
AUBN 2020-11-15 18:00:1939.85 37.00 4.91%
AUBN 2020-11-15 19:00:1939.85 37.00 4.91%
AUBN 2020-11-15 20:00:1839.85 37.00 4.91%
AUBN 2020-11-15 21:00:1939.85 37.00 4.91%
AUBN 2020-11-15 22:00:1839.85 37.00 4.91%
AUBN 2020-11-15 23:00:2539.85 37.00 4.91%
AUBN 2020-11-16 01:01:2939.85 37.00 4.91%
AUBN 2020-11-16 02:00:1839.85 37.00 4.91%
AUBN 2020-11-16 03:00:1839.85 37.00 4.91%
AUBN 2020-11-16 04:00:1839.85 37.00 4.91%
AUBN 2020-11-16 05:00:1839.85 37.00 4.91%
AUBN 2020-11-16 06:00:1839.85 37.00 4.91%
AUBN 2020-11-16 07:00:1939.85 37.00 4.91%
AUBN 2020-11-16 08:00:1839.85 37.00 4.91%
AUBN 2020-11-16 09:00:1839.85 37.00 4.91%
AUBN 2020-11-16 10:00:1839.85 37.00 4.91%
AUBN 2020-11-16 11:00:1839.85 37.00 4.91%
AUBN 2020-11-16 12:00:1839.85 37.00 4.91%
AUBN 2020-11-16 13:00:1939.85 37.00 4.91%
AUBN 2020-11-16 14:00:1839.85 37.00 4.91%
AUBN 2020-11-16 15:00:1939.85 37.00 4.91%
AUBN 2020-11-16 16:00:1941.65 35.32 4.91%
AUBN 2020-11-16 17:00:2039.87 39.00 0.49%
AUBN 2020-11-16 18:00:1940.00 39.31 2.25%
AUBN 2020-11-16 19:00:1840.00 39.39 2.30%
AUBN 2020-11-16 20:00:1840.00 39.39 2.07%
AUBN 2020-11-16 21:00:1940.00 39.39 2.07%
AUBN 2020-11-16 22:00:1940.00 39.40 2.07%
AUBN 2020-11-16 23:00:1840.00 39.40 1.13%
AUBN 2020-11-17 01:01:0940.00 28.39 2.05%
AUBN 2020-11-17 02:00:1840.00 28.39 2.05%
AUBN 2020-11-17 03:00:1840.00 28.39 2.05%
AUBN 2020-11-17 04:00:1840.00 28.39 2.05%
AUBN 2020-11-17 05:00:1840.00 28.39 2.05%
AUBN 2020-11-17 06:00:1840.00 28.39 2.05%
AUBN 2020-11-17 07:00:1840.00 28.39 2.05%
AUBN 2020-11-17 08:00:1940.00 28.39 2.05%
AUBN 2020-11-17 09:00:1940.00 28.39 2.05%
AUBN 2020-11-17 10:00:1840.00 28.39 2.05%
AUBN 2020-11-17 11:00:1840.00 28.39 2.05%
AUBN 2020-11-17 12:00:1940.00 28.39 2.05%
AUBN 2020-11-17 13:00:1940.00 28.39 2.05%
AUBN 2020-11-17 14:00:1940.00 28.39 2.05%
AUBN 2020-11-17 15:00:1840.00 28.39 2.05%
AUBN 2020-11-17 16:00:1956.12 35.32 2.05%
AUBN 2020-11-17 17:00:2440.00 38.50 -0.15%
AUBN 2020-11-17 18:00:1940.00 39.00 -2.21%
AUBN 2020-11-17 19:00:1839.95 39.00 -2.21%
AUBN 2020-11-17 20:00:1840.00 39.00 -2.21%
AUBN 2020-11-17 21:00:1940.00 39.00 -0.73%
AUBN 2020-11-17 22:00:1840.00 39.00 -1.68%
AUBN 2020-11-17 23:00:1839.80 39.00 -1.78%
AUBN 2020-11-18 01:00:5840.60 37.00 -1.20%
AUBN 2020-11-18 02:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 03:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 04:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 05:00:1940.60 37.00 -1.20%
AUBN 2020-11-18 06:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 07:00:2040.60 37.00 -1.20%
AUBN 2020-11-18 08:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 09:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 10:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 11:00:1940.60 37.00 -1.20%
AUBN 2020-11-18 12:00:1840.60 37.00 -1.20%
AUBN 2020-11-18 13:00:1940.60 37.00 -1.20%
AUBN 2020-11-18 14:00:1940.60 37.00 -1.20%
AUBN 2020-11-18 15:00:1940.60 37.00 -1.20%
AUBN 2020-11-18 16:00:1950.44 35.33 -1.20%
AUBN 2020-11-18 17:00:2940.00 38.85 -1.37%
AUBN 2020-11-18 18:00:1940.00 38.85 -1.37%
AUBN 2020-11-18 19:00:1840.00 38.85 -1.37%
AUBN 2020-11-18 20:00:1840.00 38.85 -1.37%
AUBN 2020-11-18 21:00:1839.57 38.85 -0.84%
AUBN 2020-11-18 22:00:1939.57 38.50 -0.38%
AUBN 2020-11-18 23:00:1939.80 39.26 -0.69%
AUBN 2020-11-19 01:01:0139.74 37.00 -0.30%
AUBN 2020-11-19 02:00:1839.74 37.00 -0.30%
AUBN 2020-11-19 03:00:1839.74 37.00 -0.30%
AUBN 2020-11-19 04:00:1939.74 37.00 -0.30%
AUBN 2020-11-19 05:00:1839.74 37.00 -0.30%
AUBN 2020-11-19 06:00:1939.74 37.00 -0.30%
AUBN 2020-11-19 07:00:1939.80 38.85 -0.30%
AUBN 2020-11-19 08:00:1839.57 38.85 -0.30%
AUBN 2020-11-19 09:00:1839.57 38.36 -0.30%
AUBN 2020-11-19 10:00:1840.00 38.50 -0.30%
AUBN 2020-11-19 11:00:1940.00 38.50 -0.30%
AUBN 2020-11-19 12:00:1940.00 38.50 -0.30%
AUBN 2020-11-19 13:00:1840.00 38.50 -0.30%
AUBN 2020-11-19 14:00:1940.00 38.50 -0.30%
AUBN 2020-11-19 15:00:1940.00 38.50 -0.30%
AUBN 2020-11-19 16:00:1854.03 35.33 -0.30%
AUBN 2020-11-19 17:00:2140.00 38.50 -1.78%
AUBN 2020-11-19 18:00:1839.50 38.40 -1.78%
AUBN 2020-11-19 19:00:1939.50 38.51 -1.78%
AUBN 2020-11-19 20:00:1839.50 39.01 -0.10%
AUBN 2020-11-19 21:00:1839.50 38.81 0.43%
AUBN 2020-11-19 22:00:1939.50 38.82 -0.64%
AUBN 2020-11-19 23:00:1839.50 39.01 -0.71%
AUBN 2020-11-20 01:01:0739.50 37.00 0.46%
AUBN 2020-11-20 02:00:1839.50 37.00 0.46%
AUBN 2020-11-20 03:00:1839.50 37.00 0.46%
AUBN 2020-11-20 04:00:1839.50 37.00 0.46%
AUBN 2020-11-20 05:00:1839.50 37.00 0.46%
AUBN 2020-11-20 06:00:1839.50 37.00 0.46%
AUBN 2020-11-20 07:00:1839.50 37.00 0.46%
AUBN 2020-11-20 08:00:1839.50 37.00 0.46%
AUBN 2020-11-20 09:00:1939.50 37.00 0.46%
AUBN 2020-11-20 10:00:2039.50 37.00 0.46%
AUBN 2020-11-20 11:00:1839.50 37.00 0.46%
AUBN 2020-11-20 12:00:1939.50 37.00 0.46%
AUBN 2020-11-20 13:00:1939.50 37.00 0.46%
AUBN 2020-11-20 14:00:1839.50 37.00 0.46%
AUBN 2020-11-20 15:00:1939.50 37.00 0.46%
AUBN 2020-11-20 16:00:1950.17 26.64 0.46%
AUBN 2020-11-20 17:00:2340.00 37.11 1.91%
AUBN 2020-11-20 18:00:1839.95 37.11 -1.02%
AUBN 2020-11-20 19:00:1939.49 37.11 -1.02%
AUBN 2020-11-20 20:00:1839.49 38.37 -2.12%
AUBN 2020-11-20 21:00:1939.49 37.18 -0.46%
AUBN 2020-11-20 22:00:1939.00 37.18 -2.30%
AUBN 2020-11-20 23:00:1839.00 37.50 -0.56%
AUBN 2020-11-21 01:01:0240.16 37.00 -2.26%
AUBN 2020-11-21 02:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 03:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 04:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 05:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 06:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 07:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 08:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 09:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 10:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 11:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 12:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 13:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 14:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 15:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 16:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 17:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 18:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 19:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 20:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 21:00:1940.16 37.00 -2.26%
AUBN 2020-11-21 22:00:1840.16 37.00 -2.26%
AUBN 2020-11-21 23:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 01:01:3040.16 37.00 -2.26%
AUBN 2020-11-22 02:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 03:00:1740.16 37.00 -2.26%
AUBN 2020-11-22 04:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 05:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 06:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 07:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 08:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 09:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 10:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 11:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 12:00:1940.16 37.00 -2.26%
AUBN 2020-11-22 13:00:1940.16 37.00 -2.26%
AUBN 2020-11-22 14:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 15:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 16:00:1940.16 37.00 -2.26%
AUBN 2020-11-22 17:00:1940.16 37.00 -2.26%
AUBN 2020-11-22 18:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 19:00:2140.16 37.00 -2.26%
AUBN 2020-11-22 20:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 21:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 22:00:1840.16 37.00 -2.26%
AUBN 2020-11-22 23:00:2340.16 37.00 -2.26%
AUBN 2020-11-23 01:01:2040.16 37.00 -2.26%
AUBN 2020-11-23 02:00:1840.16 37.00 -2.26%
AUBN 2020-11-23 03:00:1740.16 37.00 -2.26%
AUBN 2020-11-23 04:00:1840.16 37.00 -2.26%
AUBN 2020-11-23 05:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 06:00:1840.16 37.00 -2.26%
AUBN 2020-11-23 07:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 08:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 09:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 10:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 11:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 12:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 13:00:1840.16 37.00 -2.26%
AUBN 2020-11-23 14:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 15:00:1940.16 37.00 -2.26%
AUBN 2020-11-23 16:00:1966.17 26.64 -2.26%
AUBN 2020-11-23 17:00:2039.45 38.30 0.58%
AUBN 2020-11-23 18:00:1939.45 38.30 0.58%
AUBN 2020-11-23 19:00:1939.47 38.62 1.58%
AUBN 2020-11-23 20:00:1839.00 38.47 1.18%
AUBN 2020-11-23 21:00:1838.90 38.56 1.42%
AUBN 2020-11-23 22:00:1938.90 38.55 2.29%
AUBN 2020-11-23 23:00:1839.00 38.75 1.95%
AUBN 2020-11-24 01:01:0139.00 38.05 1.39%
AUBN 2020-11-24 02:00:1839.00 38.05 1.39%
AUBN 2020-11-24 03:00:1939.00 38.05 1.39%
AUBN 2020-11-24 04:00:1839.00 38.05 1.39%
AUBN 2020-11-24 05:00:1939.00 38.05 1.39%
AUBN 2020-11-24 06:00:1739.00 38.05 1.39%
AUBN 2020-11-24 07:00:1839.00 38.05 1.39%
AUBN 2020-11-24 08:00:1839.00 38.05 1.39%
AUBN 2020-11-24 09:00:1939.00 38.05 1.39%
AUBN 2020-11-24 10:00:1939.00 38.05 1.39%
AUBN 2020-11-24 11:00:1839.00 38.05 1.39%
AUBN 2020-11-24 12:00:1939.00 38.05 1.39%
AUBN 2020-11-24 13:00:1939.00 38.05 1.39%
AUBN 2020-11-24 14:00:1839.00 38.05 1.39%
AUBN 2020-11-24 15:00:1839.00 38.05 1.39%
AUBN 2020-11-24 16:00:1949.62 35.33 1.39%
AUBN 2020-11-24 17:00:3839.95 38.80 0.59%
AUBN 2020-11-24 18:00:2140.00 39.69 3.15%
AUBN 2020-11-24 19:00:2842.60 41.22 3.17%
AUBN 2020-11-24 20:00:1842.60 41.22 3.17%
AUBN 2020-11-24 21:00:1842.60 41.22 8.25%
AUBN 2020-11-24 22:00:1942.60 41.29 8.25%
AUBN 2020-11-24 23:00:1842.60 41.67 9.05%
AUBN 2020-11-25 01:00:5743.54 41.09 8.23%
AUBN 2020-11-25 02:00:1843.54 41.09 8.23%
AUBN 2020-11-25 03:00:1843.54 41.09 8.23%
AUBN 2020-11-25 04:00:1843.54 41.09 8.23%
AUBN 2020-11-25 05:00:1943.54 41.09 8.23%
AUBN 2020-11-25 06:00:1843.54 41.09 8.23%
AUBN 2020-11-25 07:00:1943.54 41.09 8.23%
AUBN 2020-11-25 08:00:1843.54 41.09 8.23%
AUBN 2020-11-25 09:00:1843.54 41.09 8.23%
AUBN 2020-11-25 10:00:1843.54 41.09 8.23%
AUBN 2020-11-25 11:00:1843.54 41.09 8.23%
AUBN 2020-11-25 12:00:1843.54 41.09 8.23%
AUBN 2020-11-25 13:00:1943.54 41.09 8.23%
AUBN 2020-11-25 14:00:1943.54 41.09 8.23%
AUBN 2020-11-25 15:00:1943.54 41.09 8.23%
AUBN 2020-11-25 16:00:1868.73 26.64 8.23%
AUBN 2020-11-25 17:00:1842.90 40.15 0.55%
AUBN 2020-11-25 18:00:1942.53 40.20 1.48%
AUBN 2020-11-25 19:00:1942.00 41.48 -1.12%
AUBN 2020-11-25 20:00:1841.90 41.24 -0.29%
AUBN 2020-11-25 21:00:1841.90 40.57 -0.29%
AUBN 2020-11-25 22:00:1941.90 40.57 -0.29%
AUBN 2020-11-25 23:00:1942.00 41.55 -0.10%
AUBN 2020-11-26 01:01:1342.00 40.72 0.31%
AUBN 2020-11-26 02:00:1842.00 40.72 0.31%
AUBN 2020-11-26 03:00:1842.00 40.72 0.31%
AUBN 2020-11-26 04:00:1942.00 40.72 0.31%
AUBN 2020-11-26 05:00:1942.00 40.72 0.31%
AUBN 2020-11-26 06:00:1842.00 40.72 0.31%
AUBN 2020-11-26 07:00:1842.00 40.72 0.31%
AUBN 2020-11-26 08:00:1842.00 40.72 0.31%
AUBN 2020-11-26 09:00:1842.00 40.72 0.31%
AUBN 2020-11-26 10:00:1942.00 40.72 0.31%
AUBN 2020-11-26 11:00:1942.00 40.72 0.31%
AUBN 2020-11-26 12:00:1842.00 40.72 0.31%
AUBN 2020-11-26 13:00:1942.00 40.72 0.31%
AUBN 2020-11-26 14:00:1942.00 40.72 0.31%
AUBN 2020-11-26 15:00:1842.00 40.72 0.31%
AUBN 2020-11-26 16:00:1942.00 40.72 0.31%
AUBN 2020-11-26 17:00:1842.00 40.72 0.31%
AUBN 2020-11-26 18:00:1842.00 40.72 0.31%
AUBN 2020-11-26 19:00:1942.00 40.72 0.31%
AUBN 2020-11-26 20:00:1942.00 40.72 0.31%
AUBN 2020-11-26 21:00:1942.00 40.72 0.31%
AUBN 2020-11-26 22:00:1842.00 40.72 0.31%
AUBN 2020-11-26 23:00:1842.00 40.72 0.31%
AUBN 2020-11-27 01:01:2342.00 40.72 0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83