investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-06-02
AUBN 2025-06-02 00:01:420.00 0.00 0.30%
AUBN 2025-06-02 05:00:4825.40 8.22 0.30%
AUBN 2025-06-02 08:00:5725.40 16.21 0.30%
AUBN 2025-06-02 09:00:4424.58 18.66 0.30%
AUBN 2025-06-02 10:00:5620.92 19.86 2.59%
AUBN 2025-06-02 11:00:4921.00 20.07 2.59%
AUBN 2025-06-02 12:00:5321.60 20.18 5.72%
AUBN 2025-06-02 13:00:4621.60 19.91 5.72%
AUBN 2025-06-02 16:00:5621.60 20.01 5.72%
AUBN 2025-06-02 17:00:4722.00 17.14 -2.01%
AUBN 2025-06-02 20:00:590.00 0.00 -2.01%
2025-06-03
AUBN 2025-06-03 05:00:4622.00 8.22 -2.01%
AUBN 2025-06-03 08:00:5522.00 17.14 -2.01%
AUBN 2025-06-03 10:00:5521.60 20.80 2.74%
AUBN 2025-06-03 11:00:3921.60 21.15 2.74%
AUBN 2025-06-03 12:00:5621.60 20.80 2.74%
AUBN 2025-06-03 13:00:4621.60 20.90 2.74%
AUBN 2025-06-03 14:00:5321.60 19.80 1.76%
AUBN 2025-06-03 15:00:4121.60 19.82 1.76%
AUBN 2025-06-03 16:00:5021.60 20.50 0.29%
AUBN 2025-06-03 17:00:4622.00 17.14 1.22%
AUBN 2025-06-03 21:00:450.00 0.00 1.22%
2025-06-04
AUBN 2025-06-04 05:00:4622.00 8.44 1.22%
AUBN 2025-06-04 08:00:5522.00 17.14 1.22%
AUBN 2025-06-04 10:00:5121.60 19.91 -5.64%
AUBN 2025-06-04 13:00:4421.60 20.05 -5.64%
AUBN 2025-06-04 14:00:5321.60 20.10 -5.64%
AUBN 2025-06-04 16:00:5321.60 20.10 -2.34%
AUBN 2025-06-04 17:00:4422.00 19.80 2.90%
AUBN 2025-06-04 21:00:490.00 0.00 2.90%
2025-06-05
AUBN 2025-06-05 05:00:4622.00 8.68 2.90%
AUBN 2025-06-05 08:00:5222.00 17.14 2.90%
AUBN 2025-06-05 10:00:5421.60 21.30 -3.95%
AUBN 2025-06-05 12:00:5521.60 20.26 0.00%
AUBN 2025-06-05 14:00:5421.60 21.00 0.00%
AUBN 2025-06-05 15:00:4421.60 21.11 0.00%
AUBN 2025-06-05 16:00:5121.59 21.10 -2.33%
AUBN 2025-06-05 17:00:4523.88 17.14 5.46%
AUBN 2025-06-05 21:00:450.00 0.00 5.46%
2025-06-06
AUBN 2025-06-06 05:00:4322.00 8.44 5.46%
AUBN 2025-06-06 08:00:5322.00 17.14 5.46%
AUBN 2025-06-06 09:00:5122.00 18.39 5.46%
AUBN 2025-06-06 10:00:5621.60 20.76 2.18%
AUBN 2025-06-06 11:00:4621.55 20.75 2.18%
AUBN 2025-06-06 12:00:5521.85 20.89 2.59%
AUBN 2025-06-06 13:00:4621.85 20.75 2.59%
AUBN 2025-06-06 14:00:5921.85 21.23 2.59%
AUBN 2025-06-06 16:00:5821.85 21.60 2.82%
AUBN 2025-06-06 17:00:4623.88 18.39 -0.05%
AUBN 2025-06-06 21:00:470.00 0.00 -0.05%
2025-06-09
AUBN 2025-06-09 05:00:4322.00 8.68 -0.05%
AUBN 2025-06-09 08:00:5622.00 18.39 -0.05%
AUBN 2025-06-09 10:00:5221.90 21.58 1.18%
AUBN 2025-06-09 11:00:4522.00 21.57 1.42%
AUBN 2025-06-09 12:00:5022.06 21.57 1.89%
AUBN 2025-06-09 13:00:4522.50 21.57 2.46%
AUBN 2025-06-09 15:00:4422.28 21.57 2.75%
AUBN 2025-06-09 16:00:5422.24 21.73 0.71%
AUBN 2025-06-09 17:00:4322.50 20.00 2.92%
AUBN 2025-06-09 21:00:400.00 0.00 2.92%
2025-06-10
AUBN 2025-06-10 05:00:3934.83 20.00 2.92%
AUBN 2025-06-10 08:00:5524.58 21.75 2.92%
AUBN 2025-06-10 10:00:5622.50 21.75 0.00%
AUBN 2025-06-10 11:00:4322.41 21.76 -0.65%
AUBN 2025-06-10 12:00:5622.50 21.76 -0.65%
AUBN 2025-06-10 14:00:5123.52 21.99 4.58%
AUBN 2025-06-10 15:00:4223.39 22.49 4.58%
AUBN 2025-06-10 16:00:5022.79 21.75 4.07%
AUBN 2025-06-10 17:00:4325.50 19.89 3.88%
AUBN 2025-06-10 21:00:450.00 0.00 3.88%
2025-06-11
AUBN 2025-06-11 05:00:4635.75 21.75 3.88%
AUBN 2025-06-11 08:00:5225.50 21.75 3.88%
AUBN 2025-06-11 10:00:5522.79 21.75 -1.73%
AUBN 2025-06-11 11:00:4222.79 20.78 -1.23%
AUBN 2025-06-11 13:00:4022.79 21.02 -1.23%
AUBN 2025-06-11 14:00:4822.75 21.02 -5.20%
AUBN 2025-06-11 15:00:4122.73 21.13 -5.20%
AUBN 2025-06-11 16:00:5022.74 21.11 -4.15%
AUBN 2025-06-11 17:00:4025.50 18.14 3.07%
AUBN 2025-06-11 21:00:440.00 0.00 3.07%
2025-06-12
AUBN 2025-06-12 05:00:4536.15 9.15 3.07%
AUBN 2025-06-12 08:00:5625.50 18.14 3.07%
AUBN 2025-06-12 10:00:5322.79 20.20 -3.78%
AUBN 2025-06-12 11:00:4122.79 20.95 -3.78%
AUBN 2025-06-12 14:00:5122.78 21.01 -3.78%
AUBN 2025-06-12 16:00:4922.77 21.01 -5.42%
AUBN 2025-06-12 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525139970/0001193125-25-139970-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-06-12 17:00:4425.50 18.14 -0.04%
AUBN 2025-06-12 21:00:460.00 0.00 -0.04%
2025-06-13
AUBN 2025-06-13 12:00:5022.79 20.39 -1.36%
AUBN 2025-06-13 14:00:5522.73 21.02 -1.36%
AUBN 2025-06-13 16:00:5722.50 21.02 -1.36%
AUBN 2025-06-13 17:00:4225.50 16.89 -4.62%
AUBN 2025-06-13 21:00:510.00 0.00 -4.62%
2025-06-16
AUBN 2025-06-16 05:00:4733.78 8.50 -4.62%
AUBN 2025-06-16 08:00:5325.50 16.89 -4.62%
AUBN 2025-06-16 10:00:5722.79 20.65 2.16%
AUBN 2025-06-16 12:00:5222.78 20.65 2.16%
AUBN 2025-06-16 13:00:4522.45 20.69 2.16%
AUBN 2025-06-16 14:00:5522.77 20.72 2.16%
AUBN 2025-06-16 15:00:4322.68 20.96 2.16%
AUBN 2025-06-16 16:00:5422.68 20.96 0.35%
AUBN 2025-06-16 17:00:4121.73 20.90 0.66%
AUBN 2025-06-16 18:00:5625.50 16.89 0.66%
AUBN 2025-06-16 21:00:420.00 0.00 0.66%
2025-06-17
AUBN 2025-06-17 05:01:1333.88 8.57 0.66%
AUBN 2025-06-17 08:00:5225.50 16.89 0.66%
AUBN 2025-06-17 10:00:5422.79 20.65 0.00%
AUBN 2025-06-17 11:00:4122.79 21.31 0.00%
AUBN 2025-06-17 12:00:5222.79 21.10 -0.94%
AUBN 2025-06-17 14:00:5421.50 21.10 1.41%
AUBN 2025-06-17 15:00:4722.62 21.10 1.41%
AUBN 2025-06-17 16:00:5322.55 21.01 -0.38%
AUBN 2025-06-17 17:00:4125.50 16.89 -1.17%
AUBN 2025-06-17 21:00:420.00 0.00 -1.17%
2025-06-18
AUBN 2025-06-18 05:00:4933.46 8.42 -1.17%
AUBN 2025-06-18 08:00:5525.50 16.89 -1.17%
AUBN 2025-06-18 10:00:5523.00 21.16 -1.17%
AUBN 2025-06-18 12:00:5023.00 20.34 -1.17%
AUBN 2025-06-18 13:00:4223.00 21.20 -1.17%
AUBN 2025-06-18 15:00:4922.93 21.20 1.22%
AUBN 2025-06-18 16:01:0022.87 21.20 1.88%
AUBN 2025-06-18 17:00:4525.50 19.35 -0.05%
AUBN 2025-06-18 21:00:480.00 0.00 -0.05%
2025-06-20
AUBN 2025-06-20 05:00:3834.50 8.68 -0.05%
AUBN 2025-06-20 08:00:5025.50 19.35 -0.05%
AUBN 2025-06-20 10:00:5323.00 20.30 -0.05%
AUBN 2025-06-20 11:00:4221.85 21.25 -0.05%
AUBN 2025-06-20 13:00:4022.93 21.25 -0.05%
AUBN 2025-06-20 14:00:5622.93 21.50 -0.05%
AUBN 2025-06-20 15:00:4123.00 21.25 -0.05%
AUBN 2025-06-20 16:03:020.00 15.00 -0.05%
AUBN 2025-06-20 17:02:4825.50 19.35 -0.05%
AUBN 2025-06-20 21:00:470.00 0.00 -0.05%
2025-06-23
AUBN 2025-06-23 05:00:4136.45 9.18 -0.05%
AUBN 2025-06-23 08:02:0025.50 19.35 -0.05%
AUBN 2025-06-23 10:01:5623.48 20.60 -3.27%
AUBN 2025-06-23 11:00:4323.48 21.21 -3.27%
AUBN 2025-06-23 12:00:4922.91 21.21 -3.09%
AUBN 2025-06-23 14:00:5522.72 21.21 -1.47%
AUBN 2025-06-23 15:00:4122.64 21.21 -3.78%
AUBN 2025-06-23 16:00:5522.10 21.50 -2.44%
AUBN 2025-06-23 17:00:4322.13 21.28 -5.36%
AUBN 2025-06-23 18:00:5225.50 19.35 -5.36%
AUBN 2025-06-23 21:00:460.00 0.00 -5.36%
2025-06-24
AUBN 2025-06-24 05:00:4134.50 8.68 -5.36%
AUBN 2025-06-24 08:00:5425.50 16.89 -5.36%
AUBN 2025-06-24 10:00:5222.50 21.15 2.14%
AUBN 2025-06-24 11:00:4322.50 21.15 2.40%
AUBN 2025-06-24 12:00:5422.50 21.15 3.45%
AUBN 2025-06-24 13:00:5122.50 21.51 3.53%
AUBN 2025-06-24 14:00:5322.50 21.00 3.53%
AUBN 2025-06-24 16:00:5922.49 21.51 3.27%
AUBN 2025-06-24 17:00:4725.50 19.57 3.27%
AUBN 2025-06-24 21:00:420.00 0.00 3.27%
2025-06-25
AUBN 2025-06-25 05:00:4535.61 9.01 3.27%
AUBN 2025-06-25 08:00:5525.50 19.57 3.27%
AUBN 2025-06-25 10:00:5722.69 21.50 1.34%
AUBN 2025-06-25 11:00:4522.98 21.50 2.35%
AUBN 2025-06-25 14:00:5522.98 22.10 2.40%
AUBN 2025-06-25 16:00:5324.00 22.95 7.42%
AUBN 2025-06-25 17:00:4530.03 19.57 5.98%
AUBN 2025-06-25 19:00:5130.03 20.59 5.98%
AUBN 2025-06-25 21:00:480.00 0.00 5.98%
2025-06-26
AUBN 2025-06-26 05:00:4637.87 9.58 5.98%
AUBN 2025-06-26 08:00:5437.87 20.59 5.98%
AUBN 2025-06-26 09:00:4538.11 20.59 5.98%
AUBN 2025-06-26 10:00:5324.80 22.95 0.80%
AUBN 2025-06-26 11:00:4024.56 22.95 0.80%
AUBN 2025-06-26 12:00:5424.50 22.95 0.80%
AUBN 2025-06-26 13:00:4624.30 22.95 0.80%
AUBN 2025-06-26 16:00:5124.76 22.95 -0.71%
AUBN 2025-06-26 17:00:4126.88 20.59 3.23%
AUBN 2025-06-26 21:00:520.00 0.00 3.23%
2025-06-27
AUBN 2025-06-27 05:00:3839.36 9.96 3.23%
AUBN 2025-06-27 08:00:4327.73 20.59 3.23%
AUBN 2025-06-27 10:00:3925.00 22.95 0.55%
AUBN 2025-06-27 11:00:3425.39 22.95 1.01%
AUBN 2025-06-27 12:00:3824.61 22.95 1.01%
AUBN 2025-06-27 13:00:3224.50 22.95 1.01%
AUBN 2025-06-27 14:00:3726.02 23.25 -0.63%
AUBN 2025-06-27 15:00:4426.02 22.95 -0.63%
AUBN 2025-06-27 16:00:3625.25 22.95 -0.63%
AUBN 2025-06-27 17:00:3127.73 20.59 2.10%
AUBN 2025-06-27 21:00:310.00 0.00 2.10%
2025-06-30
AUBN 2025-06-30 05:00:3740.44 10.17 2.10%
AUBN 2025-06-30 06:00:3440.44 10.11 2.10%
AUBN 2025-06-30 08:00:3627.73 20.59 2.10%
AUBN 2025-06-30 10:00:3527.63 22.95 2.99%
AUBN 2025-06-30 11:00:3427.60 22.95 1.53%
AUBN 2025-06-30 12:00:3327.00 24.27 4.93%
AUBN 2025-06-30 13:00:3526.00 24.27 0.77%
AUBN 2025-06-30 14:00:4227.00 24.45 2.91%
AUBN 2025-06-30 15:00:3426.00 24.45 6.95%
AUBN 2025-06-30 16:00:4225.99 24.16 2.91%
AUBN 2025-06-30 17:00:3836.00 20.59 2.49%
AUBN 2025-06-30 21:00:300.00 0.00 2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.