$AUBN: Auburn National Bancorporation, Inc. - Common Stock
2025-05-15 AUBN 2025-05-15 19:00:55 22.65 17.14 0.00% AUBN 2025-05-15 20:00:52 0.00 0.00 0.00% AUBN 2025-05-15 22:01:32 0.00 0.00 -0.15% 2025-05-16 AUBN 2025-05-16 05:00:53 25.40 16.60 -0.15% AUBN 2025-05-16 07:00:47 24.58 17.14 -0.15% AUBN 2025-05-16 08:01:01 22.65 17.14 -0.15% AUBN 2025-05-16 10:01:03 20.98 19.91 0.99% AUBN 2025-05-16 11:00:41 20.98 19.92 0.99% AUBN 2025-05-16 15:00:44 20.98 20.39 0.99% AUBN 2025-05-16 16:00:59 20.98 18.00 -3.07% AUBN 2025-05-16 17:00:51 20.46 19.68 -3.00% AUBN 2025-05-16 18:00:56 20.98 17.14 -3.00% AUBN 2025-05-16 20:00:55 0.00 0.00 -3.00% 2025-05-19 AUBN 2025-05-19 05:00:45 25.40 8.08 -3.00% AUBN 2025-05-19 07:00:52 24.58 17.14 -3.00% AUBN 2025-05-19 09:00:43 22.65 17.14 -3.00% AUBN 2025-05-19 10:00:57 21.00 19.91 0.00% AUBN 2025-05-19 11:00:45 20.99 19.91 0.00% AUBN 2025-05-19 12:01:27 20.99 20.25 0.00% AUBN 2025-05-19 14:01:00 20.99 20.26 0.00% AUBN 2025-05-19 16:00:59 20.99 18.00 2.17% AUBN 2025-05-19 17:00:51 20.99 17.14 2.24% AUBN 2025-05-19 20:00:54 0.00 0.00 2.24% 2025-05-20 AUBN 2025-05-20 05:00:49 25.40 8.21 2.24% AUBN 2025-05-20 07:00:48 25.40 17.14 2.24% AUBN 2025-05-20 08:00:57 24.58 17.14 2.24% AUBN 2025-05-20 09:00:43 22.65 13.50 2.24% AUBN 2025-05-20 10:00:56 20.99 20.00 2.24% AUBN 2025-05-20 14:00:55 20.99 20.02 2.24% AUBN 2025-05-20 16:00:56 20.99 18.00 -0.60% AUBN 2025-05-20 17:00:51 20.99 17.14 -0.59% AUBN 2025-05-20 20:01:01 0.00 0.00 -0.59% 2025-05-21 AUBN 2025-05-21 05:00:53 25.40 8.19 -0.59% AUBN 2025-05-21 07:00:44 25.40 17.14 -0.59% AUBN 2025-05-21 08:00:58 24.58 17.14 -0.59% AUBN 2025-05-21 10:00:57 20.99 19.75 -0.59% AUBN 2025-05-21 14:01:04 20.99 20.50 -0.59% AUBN 2025-05-21 16:00:55 20.99 18.00 -0.59% AUBN 2025-05-21 17:00:43 20.91 20.10 -0.59% AUBN 2025-05-21 18:00:52 20.99 17.14 -0.59% AUBN 2025-05-21 20:01:04 0.00 0.00 -0.59% 2025-05-22 AUBN 2025-05-22 05:00:55 25.40 8.24 -0.59% AUBN 2025-05-22 07:00:54 24.58 17.14 -0.59% AUBN 2025-05-22 09:00:57 22.65 17.14 -0.59% AUBN 2025-05-22 10:01:03 20.50 20.00 -0.59% AUBN 2025-05-22 15:00:48 20.99 20.45 0.00% AUBN 2025-05-22 16:00:54 20.99 20.07 2.29% AUBN 2025-05-22 17:00:45 20.99 19.92 2.29% AUBN 2025-05-22 18:01:01 22.65 19.92 2.29% AUBN 2025-05-22 20:01:03 0.00 0.00 2.29% 2025-05-23 AUBN 2025-05-23 05:00:54 25.40 8.39 2.29% AUBN 2025-05-23 07:00:54 24.58 17.14 2.29% AUBN 2025-05-23 10:00:59 21.00 19.91 -1.71% AUBN 2025-05-23 11:00:47 20.97 19.91 -1.71% AUBN 2025-05-23 12:00:58 20.97 19.96 -1.71% AUBN 2025-05-23 13:00:49 21.00 20.50 0.00% AUBN 2025-05-23 16:01:02 21.60 20.07 4.73% AUBN 2025-05-23 17:00:55 22.00 19.89 4.63% AUBN 2025-05-23 20:00:54 0.00 0.00 4.63% 2025-05-27 AUBN 2025-05-27 05:00:53 25.40 8.43 4.63% AUBN 2025-05-27 07:00:48 24.58 17.14 4.63% AUBN 2025-05-27 10:01:02 21.00 20.50 0.29% AUBN 2025-05-27 11:00:55 21.00 19.91 -3.05% AUBN 2025-05-27 12:01:03 21.00 19.91 -4.77% AUBN 2025-05-27 14:01:02 20.99 19.91 -4.82% AUBN 2025-05-27 15:00:55 20.98 19.91 -4.82% AUBN 2025-05-27 16:01:05 21.60 18.00 -2.38% AUBN 2025-05-27 17:00:57 21.47 19.43 -2.39% AUBN 2025-05-27 20:01:05 0.00 0.00 -2.39% 2025-05-28 AUBN 2025-05-28 05:00:50 25.40 8.18 -2.39% AUBN 2025-05-28 07:00:54 24.58 15.53 -2.39% AUBN 2025-05-28 08:01:04 24.58 17.14 -2.39% AUBN 2025-05-28 10:01:03 20.94 19.75 0.29% AUBN 2025-05-28 14:00:59 20.94 20.50 0.29% AUBN 2025-05-28 16:01:02 20.99 19.62 0.29% AUBN 2025-05-28 17:00:39 21.27 19.62 0.29% AUBN 2025-05-28 21:00:42 0.00 0.00 0.29% 2025-05-29 AUBN 2025-05-29 05:00:43 25.40 8.24 0.29% AUBN 2025-05-29 08:00:53 24.58 17.14 0.29% AUBN 2025-05-29 10:00:54 20.94 19.80 0.29% AUBN 2025-05-29 12:00:54 20.94 19.82 0.29% AUBN 2025-05-29 13:00:42 20.92 19.94 0.29% AUBN 2025-05-29 15:00:44 20.92 19.80 0.29% AUBN 2025-05-29 16:00:53 20.55 20.01 0.29% AUBN 2025-05-29 17:00:43 24.58 19.02 0.29% AUBN 2025-05-29 18:00:55 21.06 19.84 0.29% AUBN 2025-05-29 21:00:43 0.00 0.00 0.29% 2025-05-30 AUBN 2025-05-30 05:00:43 25.40 8.09 0.29% AUBN 2025-05-30 08:00:54 24.58 17.14 0.29% AUBN 2025-05-30 10:00:52 20.92 20.02 0.29% AUBN 2025-05-30 16:00:48 20.92 20.39 0.29% AUBN 2025-05-30 17:00:42 24.58 17.14 0.30% AUBN 2025-05-30 21:00:43 0.00 0.00 0.30% 2025-06-02 AUBN 2025-06-02 05:00:48 25.40 8.22 0.30% AUBN 2025-06-02 08:00:57 25.40 16.21 0.30% AUBN 2025-06-02 09:00:44 24.58 18.66 0.30% AUBN 2025-06-02 10:00:56 20.92 19.86 2.59% AUBN 2025-06-02 11:00:49 21.00 20.07 2.59% AUBN 2025-06-02 12:00:53 21.60 20.18 5.72% AUBN 2025-06-02 13:00:46 21.60 19.91 5.72% AUBN 2025-06-02 16:00:56 21.60 20.01 5.72% AUBN 2025-06-02 17:00:47 22.00 17.14 -2.01% AUBN 2025-06-02 20:00:59 0.00 0.00 -2.01% 2025-06-03 AUBN 2025-06-03 05:00:46 22.00 8.22 -2.01% AUBN 2025-06-03 08:00:55 22.00 17.14 -2.01% AUBN 2025-06-03 10:00:55 21.60 20.80 2.74% AUBN 2025-06-03 11:00:39 21.60 21.15 2.74% AUBN 2025-06-03 12:00:56 21.60 20.80 2.74% AUBN 2025-06-03 13:00:46 21.60 20.90 2.74% AUBN 2025-06-03 14:00:53 21.60 19.80 1.76% AUBN 2025-06-03 15:00:41 21.60 19.82 1.76% AUBN 2025-06-03 16:00:50 21.60 20.50 0.29% AUBN 2025-06-03 17:00:46 22.00 17.14 1.22% AUBN 2025-06-03 21:00:45 0.00 0.00 1.22% 2025-06-04 AUBN 2025-06-04 05:00:46 22.00 8.44 1.22% AUBN 2025-06-04 08:00:55 22.00 17.14 1.22% AUBN 2025-06-04 10:00:51 21.60 19.91 -5.64% AUBN 2025-06-04 13:00:44 21.60 20.05 -5.64% AUBN 2025-06-04 14:00:53 21.60 20.10 -5.64% AUBN 2025-06-04 16:00:53 21.60 20.10 -2.34% AUBN 2025-06-04 17:00:44 22.00 19.80 2.90% AUBN 2025-06-04 21:00:49 0.00 0.00 2.90% 2025-06-05 AUBN 2025-06-05 05:00:46 22.00 8.68 2.90% AUBN 2025-06-05 08:00:52 22.00 17.14 2.90% AUBN 2025-06-05 10:00:54 21.60 21.30 -3.95% AUBN 2025-06-05 12:00:55 21.60 20.26 0.00% AUBN 2025-06-05 14:00:54 21.60 21.00 0.00% AUBN 2025-06-05 15:00:44 21.60 21.11 0.00% AUBN 2025-06-05 16:00:51 21.59 21.10 -2.33% AUBN 2025-06-05 17:00:45 23.88 17.14 5.46% AUBN 2025-06-05 21:00:45 0.00 0.00 5.46% 2025-06-06 AUBN 2025-06-06 05:00:43 22.00 8.44 5.46% AUBN 2025-06-06 08:00:53 22.00 17.14 5.46% AUBN 2025-06-06 09:00:51 22.00 18.39 5.46% AUBN 2025-06-06 10:00:56 21.60 20.76 2.18% AUBN 2025-06-06 11:00:46 21.55 20.75 2.18% AUBN 2025-06-06 12:00:55 21.85 20.89 2.59% AUBN 2025-06-06 13:00:46 21.85 20.75 2.59% AUBN 2025-06-06 14:00:59 21.85 21.23 2.59% AUBN 2025-06-06 16:00:58 21.85 21.60 2.82% AUBN 2025-06-06 17:00:46 23.88 18.39 -0.05% AUBN 2025-06-06 21:00:47 0.00 0.00 -0.05% 2025-06-09 AUBN 2025-06-09 05:00:43 22.00 8.68 -0.05% AUBN 2025-06-09 08:00:56 22.00 18.39 -0.05% AUBN 2025-06-09 10:00:52 21.90 21.58 1.18% AUBN 2025-06-09 11:00:45 22.00 21.57 1.42% AUBN 2025-06-09 12:00:50 22.06 21.57 1.89% AUBN 2025-06-09 13:00:45 22.50 21.57 2.46% AUBN 2025-06-09 15:00:44 22.28 21.57 2.75% AUBN 2025-06-09 16:00:54 22.24 21.73 0.71% AUBN 2025-06-09 17:00:43 22.50 20.00 2.92% AUBN 2025-06-09 21:00:40 0.00 0.00 2.92% 2025-06-10 AUBN 2025-06-10 05:00:39 34.83 20.00 2.92% AUBN 2025-06-10 08:00:55 24.58 21.75 2.92% AUBN 2025-06-10 10:00:56 22.50 21.75 0.00% AUBN 2025-06-10 11:00:43 22.41 21.76 -0.65% AUBN 2025-06-10 12:00:56 22.50 21.76 -0.65% AUBN 2025-06-10 14:00:51 23.52 21.99 4.58% AUBN 2025-06-10 15:00:42 23.39 22.49 4.58% AUBN 2025-06-10 16:00:50 22.79 21.75 4.07% AUBN 2025-06-10 17:00:43 25.50 19.89 3.88% AUBN 2025-06-10 21:00:45 0.00 0.00 3.88% 2025-06-11 AUBN 2025-06-11 05:00:46 35.75 21.75 3.88% AUBN 2025-06-11 08:00:52 25.50 21.75 3.88% AUBN 2025-06-11 10:00:55 22.79 21.75 -1.73% AUBN 2025-06-11 11:00:42 22.79 20.78 -1.23% AUBN 2025-06-11 13:00:40 22.79 21.02 -1.23% AUBN 2025-06-11 14:00:48 22.75 21.02 -5.20% AUBN 2025-06-11 15:00:41 22.73 21.13 -5.20% AUBN 2025-06-11 16:00:50 22.74 21.11 -4.15% AUBN 2025-06-11 17:00:40 25.50 18.14 3.07% AUBN 2025-06-11 21:00:44 0.00 0.00 3.07% 2025-06-12 AUBN 2025-06-12 05:00:45 36.15 9.15 3.07% AUBN 2025-06-12 08:00:56 25.50 18.14 3.07% AUBN 2025-06-12 10:00:53 22.79 20.20 -3.78% AUBN 2025-06-12 11:00:41 22.79 20.95 -3.78% AUBN 2025-06-12 14:00:51 22.78 21.01 -3.78% AUBN 2025-06-12 16:00:49 22.77 21.01 -5.42% AUBN 2025-06-12 16:30:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525139970/0001193125-25-139970-index.htm 8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer) AUBN 2025-06-12 17:00:44 25.50 18.14 -0.04% AUBN 2025-06-12 21:00:46 0.00 0.00 -0.04% 2025-06-13 AUBN 2025-06-13 12:00:50 22.79 20.39 -1.36% AUBN 2025-06-13 14:00:55 22.73 21.02 -1.36% AUBN 2025-06-13 16:00:57 22.50 21.02 -1.36% AUBN 2025-06-13 17:00:42 25.50 16.89 -4.62% AUBN 2025-06-13 21:00:51 0.00 0.00 -4.62%