$AUBN: Auburn National Bancorporation, Inc. - Common Stock
2025-06-02 AUBN 2025-06-02 00:01:42 0.00 0.00 0.30% AUBN 2025-06-02 05:00:48 25.40 8.22 0.30% AUBN 2025-06-02 08:00:57 25.40 16.21 0.30% AUBN 2025-06-02 09:00:44 24.58 18.66 0.30% AUBN 2025-06-02 10:00:56 20.92 19.86 2.59% AUBN 2025-06-02 11:00:49 21.00 20.07 2.59% AUBN 2025-06-02 12:00:53 21.60 20.18 5.72% AUBN 2025-06-02 13:00:46 21.60 19.91 5.72% AUBN 2025-06-02 16:00:56 21.60 20.01 5.72% AUBN 2025-06-02 17:00:47 22.00 17.14 -2.01% AUBN 2025-06-02 20:00:59 0.00 0.00 -2.01% 2025-06-03 AUBN 2025-06-03 05:00:46 22.00 8.22 -2.01% AUBN 2025-06-03 08:00:55 22.00 17.14 -2.01% AUBN 2025-06-03 10:00:55 21.60 20.80 2.74% AUBN 2025-06-03 11:00:39 21.60 21.15 2.74% AUBN 2025-06-03 12:00:56 21.60 20.80 2.74% AUBN 2025-06-03 13:00:46 21.60 20.90 2.74% AUBN 2025-06-03 14:00:53 21.60 19.80 1.76% AUBN 2025-06-03 15:00:41 21.60 19.82 1.76% AUBN 2025-06-03 16:00:50 21.60 20.50 0.29% AUBN 2025-06-03 17:00:46 22.00 17.14 1.22% AUBN 2025-06-03 21:00:45 0.00 0.00 1.22% 2025-06-04 AUBN 2025-06-04 05:00:46 22.00 8.44 1.22% AUBN 2025-06-04 08:00:55 22.00 17.14 1.22% AUBN 2025-06-04 10:00:51 21.60 19.91 -5.64% AUBN 2025-06-04 13:00:44 21.60 20.05 -5.64% AUBN 2025-06-04 14:00:53 21.60 20.10 -5.64% AUBN 2025-06-04 16:00:53 21.60 20.10 -2.34% AUBN 2025-06-04 17:00:44 22.00 19.80 2.90% AUBN 2025-06-04 21:00:49 0.00 0.00 2.90% 2025-06-05 AUBN 2025-06-05 05:00:46 22.00 8.68 2.90% AUBN 2025-06-05 08:00:52 22.00 17.14 2.90% AUBN 2025-06-05 10:00:54 21.60 21.30 -3.95% AUBN 2025-06-05 12:00:55 21.60 20.26 0.00% AUBN 2025-06-05 14:00:54 21.60 21.00 0.00% AUBN 2025-06-05 15:00:44 21.60 21.11 0.00% AUBN 2025-06-05 16:00:51 21.59 21.10 -2.33% AUBN 2025-06-05 17:00:45 23.88 17.14 5.46% AUBN 2025-06-05 21:00:45 0.00 0.00 5.46% 2025-06-06 AUBN 2025-06-06 05:00:43 22.00 8.44 5.46% AUBN 2025-06-06 08:00:53 22.00 17.14 5.46% AUBN 2025-06-06 09:00:51 22.00 18.39 5.46% AUBN 2025-06-06 10:00:56 21.60 20.76 2.18% AUBN 2025-06-06 11:00:46 21.55 20.75 2.18% AUBN 2025-06-06 12:00:55 21.85 20.89 2.59% AUBN 2025-06-06 13:00:46 21.85 20.75 2.59% AUBN 2025-06-06 14:00:59 21.85 21.23 2.59% AUBN 2025-06-06 16:00:58 21.85 21.60 2.82% AUBN 2025-06-06 17:00:46 23.88 18.39 -0.05% AUBN 2025-06-06 21:00:47 0.00 0.00 -0.05% 2025-06-09 AUBN 2025-06-09 05:00:43 22.00 8.68 -0.05% AUBN 2025-06-09 08:00:56 22.00 18.39 -0.05% AUBN 2025-06-09 10:00:52 21.90 21.58 1.18% AUBN 2025-06-09 11:00:45 22.00 21.57 1.42% AUBN 2025-06-09 12:00:50 22.06 21.57 1.89% AUBN 2025-06-09 13:00:45 22.50 21.57 2.46% AUBN 2025-06-09 15:00:44 22.28 21.57 2.75% AUBN 2025-06-09 16:00:54 22.24 21.73 0.71% AUBN 2025-06-09 17:00:43 22.50 20.00 2.92% AUBN 2025-06-09 21:00:40 0.00 0.00 2.92% 2025-06-10 AUBN 2025-06-10 05:00:39 34.83 20.00 2.92% AUBN 2025-06-10 08:00:55 24.58 21.75 2.92% AUBN 2025-06-10 10:00:56 22.50 21.75 0.00% AUBN 2025-06-10 11:00:43 22.41 21.76 -0.65% AUBN 2025-06-10 12:00:56 22.50 21.76 -0.65% AUBN 2025-06-10 14:00:51 23.52 21.99 4.58% AUBN 2025-06-10 15:00:42 23.39 22.49 4.58% AUBN 2025-06-10 16:00:50 22.79 21.75 4.07% AUBN 2025-06-10 17:00:43 25.50 19.89 3.88% AUBN 2025-06-10 21:00:45 0.00 0.00 3.88% 2025-06-11 AUBN 2025-06-11 05:00:46 35.75 21.75 3.88% AUBN 2025-06-11 08:00:52 25.50 21.75 3.88% AUBN 2025-06-11 10:00:55 22.79 21.75 -1.73% AUBN 2025-06-11 11:00:42 22.79 20.78 -1.23% AUBN 2025-06-11 13:00:40 22.79 21.02 -1.23% AUBN 2025-06-11 14:00:48 22.75 21.02 -5.20% AUBN 2025-06-11 15:00:41 22.73 21.13 -5.20% AUBN 2025-06-11 16:00:50 22.74 21.11 -4.15% AUBN 2025-06-11 17:00:40 25.50 18.14 3.07% AUBN 2025-06-11 21:00:44 0.00 0.00 3.07% 2025-06-12 AUBN 2025-06-12 05:00:45 36.15 9.15 3.07% AUBN 2025-06-12 08:00:56 25.50 18.14 3.07% AUBN 2025-06-12 10:00:53 22.79 20.20 -3.78% AUBN 2025-06-12 11:00:41 22.79 20.95 -3.78% AUBN 2025-06-12 14:00:51 22.78 21.01 -3.78% AUBN 2025-06-12 16:00:49 22.77 21.01 -5.42% AUBN 2025-06-12 16:30:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525139970/0001193125-25-139970-index.htm 8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer) AUBN 2025-06-12 17:00:44 25.50 18.14 -0.04% AUBN 2025-06-12 21:00:46 0.00 0.00 -0.04% 2025-06-13 AUBN 2025-06-13 12:00:50 22.79 20.39 -1.36% AUBN 2025-06-13 14:00:55 22.73 21.02 -1.36% AUBN 2025-06-13 16:00:57 22.50 21.02 -1.36% AUBN 2025-06-13 17:00:42 25.50 16.89 -4.62% AUBN 2025-06-13 21:00:51 0.00 0.00 -4.62% 2025-06-16 AUBN 2025-06-16 05:00:47 33.78 8.50 -4.62% AUBN 2025-06-16 08:00:53 25.50 16.89 -4.62% AUBN 2025-06-16 10:00:57 22.79 20.65 2.16% AUBN 2025-06-16 12:00:52 22.78 20.65 2.16% AUBN 2025-06-16 13:00:45 22.45 20.69 2.16% AUBN 2025-06-16 14:00:55 22.77 20.72 2.16% AUBN 2025-06-16 15:00:43 22.68 20.96 2.16% AUBN 2025-06-16 16:00:54 22.68 20.96 0.35% AUBN 2025-06-16 17:00:41 21.73 20.90 0.66% AUBN 2025-06-16 18:00:56 25.50 16.89 0.66% AUBN 2025-06-16 21:00:42 0.00 0.00 0.66% 2025-06-17 AUBN 2025-06-17 05:01:13 33.88 8.57 0.66% AUBN 2025-06-17 08:00:52 25.50 16.89 0.66% AUBN 2025-06-17 10:00:54 22.79 20.65 0.00% AUBN 2025-06-17 11:00:41 22.79 21.31 0.00% AUBN 2025-06-17 12:00:52 22.79 21.10 -0.94% AUBN 2025-06-17 14:00:54 21.50 21.10 1.41% AUBN 2025-06-17 15:00:47 22.62 21.10 1.41% AUBN 2025-06-17 16:00:53 22.55 21.01 -0.38% AUBN 2025-06-17 17:00:41 25.50 16.89 -1.17% AUBN 2025-06-17 21:00:42 0.00 0.00 -1.17% 2025-06-18 AUBN 2025-06-18 05:00:49 33.46 8.42 -1.17% AUBN 2025-06-18 08:00:55 25.50 16.89 -1.17% AUBN 2025-06-18 10:00:55 23.00 21.16 -1.17% AUBN 2025-06-18 12:00:50 23.00 20.34 -1.17% AUBN 2025-06-18 13:00:42 23.00 21.20 -1.17% AUBN 2025-06-18 15:00:49 22.93 21.20 1.22% AUBN 2025-06-18 16:01:00 22.87 21.20 1.88% AUBN 2025-06-18 17:00:45 25.50 19.35 -0.05% AUBN 2025-06-18 21:00:48 0.00 0.00 -0.05% 2025-06-20 AUBN 2025-06-20 05:00:38 34.50 8.68 -0.05% AUBN 2025-06-20 08:00:50 25.50 19.35 -0.05% AUBN 2025-06-20 10:00:53 23.00 20.30 -0.05% AUBN 2025-06-20 11:00:42 21.85 21.25 -0.05% AUBN 2025-06-20 13:00:40 22.93 21.25 -0.05% AUBN 2025-06-20 14:00:56 22.93 21.50 -0.05% AUBN 2025-06-20 15:00:41 23.00 21.25 -0.05% AUBN 2025-06-20 16:03:02 0.00 15.00 -0.05% AUBN 2025-06-20 17:02:48 25.50 19.35 -0.05% AUBN 2025-06-20 21:00:47 0.00 0.00 -0.05% 2025-06-23 AUBN 2025-06-23 05:00:41 36.45 9.18 -0.05% AUBN 2025-06-23 08:02:00 25.50 19.35 -0.05% AUBN 2025-06-23 10:01:56 23.48 20.60 -3.27% AUBN 2025-06-23 11:00:43 23.48 21.21 -3.27% AUBN 2025-06-23 12:00:49 22.91 21.21 -3.09% AUBN 2025-06-23 14:00:55 22.72 21.21 -1.47% AUBN 2025-06-23 15:00:41 22.64 21.21 -3.78% AUBN 2025-06-23 16:00:55 22.10 21.50 -2.44% AUBN 2025-06-23 17:00:43 22.13 21.28 -5.36% AUBN 2025-06-23 18:00:52 25.50 19.35 -5.36% AUBN 2025-06-23 21:00:46 0.00 0.00 -5.36% 2025-06-24 AUBN 2025-06-24 05:00:41 34.50 8.68 -5.36% AUBN 2025-06-24 08:00:54 25.50 16.89 -5.36% AUBN 2025-06-24 10:00:52 22.50 21.15 2.14% AUBN 2025-06-24 11:00:43 22.50 21.15 2.40% AUBN 2025-06-24 12:00:54 22.50 21.15 3.45% AUBN 2025-06-24 13:00:51 22.50 21.51 3.53% AUBN 2025-06-24 14:00:53 22.50 21.00 3.53% AUBN 2025-06-24 16:00:59 22.49 21.51 3.27% AUBN 2025-06-24 17:00:47 25.50 19.57 3.27% AUBN 2025-06-24 21:00:42 0.00 0.00 3.27% 2025-06-25 AUBN 2025-06-25 05:00:45 35.61 9.01 3.27% AUBN 2025-06-25 08:00:55 25.50 19.57 3.27% AUBN 2025-06-25 10:00:57 22.69 21.50 1.34% AUBN 2025-06-25 11:00:45 22.98 21.50 2.35% AUBN 2025-06-25 14:00:55 22.98 22.10 2.40% AUBN 2025-06-25 16:00:53 24.00 22.95 7.42% AUBN 2025-06-25 17:00:45 30.03 19.57 5.98% AUBN 2025-06-25 19:00:51 30.03 20.59 5.98% AUBN 2025-06-25 21:00:48 0.00 0.00 5.98% 2025-06-26 AUBN 2025-06-26 05:00:46 37.87 9.58 5.98% AUBN 2025-06-26 08:00:54 37.87 20.59 5.98% AUBN 2025-06-26 09:00:45 38.11 20.59 5.98% AUBN 2025-06-26 10:00:53 24.80 22.95 0.80% AUBN 2025-06-26 11:00:40 24.56 22.95 0.80% AUBN 2025-06-26 12:00:54 24.50 22.95 0.80% AUBN 2025-06-26 13:00:46 24.30 22.95 0.80% AUBN 2025-06-26 16:00:51 24.76 22.95 -0.71% AUBN 2025-06-26 17:00:41 26.88 20.59 3.23% AUBN 2025-06-26 21:00:52 0.00 0.00 3.23% 2025-06-27 AUBN 2025-06-27 05:00:38 39.36 9.96 3.23% AUBN 2025-06-27 08:00:43 27.73 20.59 3.23% AUBN 2025-06-27 10:00:39 25.00 22.95 0.55% AUBN 2025-06-27 11:00:34 25.39 22.95 1.01% AUBN 2025-06-27 12:00:38 24.61 22.95 1.01% AUBN 2025-06-27 13:00:32 24.50 22.95 1.01% AUBN 2025-06-27 14:00:37 26.02 23.25 -0.63% AUBN 2025-06-27 15:00:44 26.02 22.95 -0.63% AUBN 2025-06-27 16:00:36 25.25 22.95 -0.63% AUBN 2025-06-27 17:00:31 27.73 20.59 2.10% AUBN 2025-06-27 21:00:31 0.00 0.00 2.10% 2025-06-30 AUBN 2025-06-30 05:00:37 40.44 10.17 2.10% AUBN 2025-06-30 06:00:34 40.44 10.11 2.10% AUBN 2025-06-30 08:00:36 27.73 20.59 2.10% AUBN 2025-06-30 10:00:35 27.63 22.95 2.99% AUBN 2025-06-30 11:00:34 27.60 22.95 1.53% AUBN 2025-06-30 12:00:33 27.00 24.27 4.93% AUBN 2025-06-30 13:00:35 26.00 24.27 0.77% AUBN 2025-06-30 14:00:42 27.00 24.45 2.91% AUBN 2025-06-30 15:00:34 26.00 24.45 6.95% AUBN 2025-06-30 16:00:42 25.99 24.16 2.91% AUBN 2025-06-30 17:00:38 36.00 20.59 2.49% AUBN 2025-06-30 21:00:30 0.00 0.00 2.49%