$AUBN: Auburn National Bancorporation, Inc. - Common Stock
2024-10-07 AUBN 2024-10-07 00:01:51 0.00 0.00 -0.09% AUBN 2024-10-07 05:00:56 34.86 20.70 -0.09% AUBN 2024-10-07 08:00:59 34.86 20.70 0.00% AUBN 2024-10-07 10:01:01 22.40 21.53 0.09% AUBN 2024-10-07 11:00:58 22.09 21.34 0.74% AUBN 2024-10-07 12:00:58 22.23 21.45 0.74% AUBN 2024-10-07 13:00:55 22.23 21.45 1.81% AUBN 2024-10-07 15:01:00 22.23 21.11 1.81% AUBN 2024-10-07 16:01:03 0.00 20.70 -1.30% AUBN 2024-10-07 17:00:56 26.52 20.70 0.69% AUBN 2024-10-07 20:00:59 0.00 0.00 0.69% 2024-10-08 AUBN 2024-10-08 05:01:02 35.12 20.70 0.69% AUBN 2024-10-08 07:01:02 26.52 20.70 0.69% AUBN 2024-10-08 08:01:02 26.52 20.70 0.00% AUBN 2024-10-08 10:00:58 22.14 21.70 0.87% AUBN 2024-10-08 11:00:55 22.08 21.70 0.50% AUBN 2024-10-08 12:00:55 22.16 21.72 0.69% AUBN 2024-10-08 13:01:01 22.02 21.56 -1.06% AUBN 2024-10-08 14:00:54 21.93 21.40 -0.46% AUBN 2024-10-08 15:00:56 21.93 21.40 -0.64% AUBN 2024-10-08 16:00:54 0.00 20.70 -2.07% AUBN 2024-10-08 17:01:00 26.52 20.70 -2.05% AUBN 2024-10-08 20:00:58 0.00 0.00 -2.05% 2024-10-09 AUBN 2024-10-09 05:01:07 34.24 20.70 -2.05% AUBN 2024-10-09 07:00:57 26.52 20.70 -2.05% AUBN 2024-10-09 08:01:01 26.52 20.70 0.00% AUBN 2024-10-09 09:01:02 21.80 20.70 0.00% AUBN 2024-10-09 10:00:58 23.30 21.60 1.23% AUBN 2024-10-09 11:00:57 22.85 21.00 1.37% AUBN 2024-10-09 12:00:59 23.03 21.00 0.46% AUBN 2024-10-09 13:00:58 21.80 21.00 0.46% AUBN 2024-10-09 14:00:59 22.63 21.01 0.46% AUBN 2024-10-09 15:00:54 22.93 21.23 1.50% AUBN 2024-10-09 16:00:57 21.30 20.70 -2.05% AUBN 2024-10-09 17:00:56 26.52 18.94 -2.15% AUBN 2024-10-09 20:00:56 0.00 0.00 -2.15% 2024-10-10 AUBN 2024-10-10 05:00:57 33.94 20.70 -2.15% AUBN 2024-10-10 07:00:55 26.52 20.70 -2.15% AUBN 2024-10-10 08:00:56 26.52 20.70 0.00% AUBN 2024-10-10 10:01:00 22.80 21.00 -0.23% AUBN 2024-10-10 11:00:58 22.80 21.26 -0.23% AUBN 2024-10-10 12:00:54 22.70 21.00 0.23% AUBN 2024-10-10 13:01:00 22.70 21.00 0.14% AUBN 2024-10-10 14:00:58 22.68 21.01 0.14% AUBN 2024-10-10 15:00:58 21.75 21.00 0.37% AUBN 2024-10-10 16:00:57 0.00 0.00 -0.70% AUBN 2024-10-10 17:00:59 26.52 13.43 -0.70% AUBN 2024-10-10 20:01:04 0.00 0.00 -0.70% 2024-10-11 AUBN 2024-10-11 05:01:03 33.62 20.70 -0.70% AUBN 2024-10-11 07:00:55 26.52 20.70 -0.70% AUBN 2024-10-11 08:00:57 25.76 20.70 0.00% AUBN 2024-10-11 10:00:59 21.99 20.60 -0.28% AUBN 2024-10-11 11:00:57 22.24 20.80 -0.47% AUBN 2024-10-11 12:00:59 22.30 21.06 -0.52% AUBN 2024-10-11 13:01:00 22.30 20.60 0.66% AUBN 2024-10-11 14:00:59 22.28 20.51 0.61% AUBN 2024-10-11 15:01:00 21.35 20.76 1.59% AUBN 2024-10-11 16:01:04 26.63 17.85 1.17% AUBN 2024-10-11 17:01:02 26.52 17.85 1.18% AUBN 2024-10-11 20:01:03 0.00 0.00 1.18% 2024-10-14 AUBN 2024-10-14 05:00:59 33.04 20.50 1.18% AUBN 2024-10-14 07:00:55 26.52 20.50 1.18% AUBN 2024-10-14 09:01:02 26.52 20.50 0.00% AUBN 2024-10-14 10:01:03 21.38 20.60 -1.32% AUBN 2024-10-14 11:01:02 21.38 20.60 2.65% AUBN 2024-10-14 13:00:58 21.82 20.51 2.65% AUBN 2024-10-14 14:00:54 21.29 20.61 2.36% AUBN 2024-10-14 15:00:57 22.04 20.52 2.41% AUBN 2024-10-14 16:00:59 0.00 20.50 1.13% AUBN 2024-10-14 17:00:59 21.42 20.60 1.15% AUBN 2024-10-14 18:01:02 26.37 20.50 1.15% AUBN 2024-10-14 20:00:56 0.00 0.00 1.15% 2024-10-15 AUBN 2024-10-15 05:01:02 33.40 20.50 1.15% AUBN 2024-10-15 07:01:03 26.52 20.50 1.15% AUBN 2024-10-15 08:01:01 26.52 20.50 0.00% AUBN 2024-10-15 10:01:03 21.94 20.50 -0.96% AUBN 2024-10-15 11:00:58 21.01 20.51 -0.10% AUBN 2024-10-15 12:00:58 21.34 20.51 -1.44% AUBN 2024-10-15 13:00:56 21.34 20.51 -1.49% AUBN 2024-10-15 16:00:59 0.00 20.50 -1.73% AUBN 2024-10-15 17:01:01 21.06 20.50 -1.71% AUBN 2024-10-15 18:01:04 26.52 20.50 -1.71% AUBN 2024-10-15 20:00:57 0.00 0.00 -1.71% 2024-10-16 AUBN 2024-10-16 05:01:01 32.84 20.50 -1.71% AUBN 2024-10-16 07:01:02 26.52 20.50 -1.71% AUBN 2024-10-16 08:01:07 26.52 20.50 0.00% AUBN 2024-10-16 10:01:06 21.99 20.17 0.81% AUBN 2024-10-16 11:01:07 21.77 20.25 0.81% AUBN 2024-10-16 12:01:20 21.00 20.60 1.14% AUBN 2024-10-16 13:01:02 21.00 20.60 -0.24% AUBN 2024-10-16 14:01:05 20.99 20.60 -0.05% AUBN 2024-10-16 15:01:06 20.99 20.50 0.43% AUBN 2024-10-16 16:01:10 0.00 17.85 0.14% AUBN 2024-10-16 17:01:04 26.52 17.85 0.15% AUBN 2024-10-16 20:01:11 0.00 0.00 0.15% 2024-10-17 AUBN 2024-10-17 05:01:14 32.89 20.00 0.15% AUBN 2024-10-17 07:01:18 26.52 20.00 0.15% AUBN 2024-10-17 08:01:21 26.52 20.00 0.00% AUBN 2024-10-17 10:01:09 20.99 20.50 0.00% AUBN 2024-10-17 12:01:10 20.99 20.50 1.21% AUBN 2024-10-17 13:01:05 22.49 20.68 5.28% AUBN 2024-10-17 14:01:08 22.00 20.50 0.53% AUBN 2024-10-17 15:01:04 21.71 21.15 3.29% AUBN 2024-10-17 16:01:07 21.71 20.97 3.34% AUBN 2024-10-17 17:01:09 21.71 20.97 3.33% AUBN 2024-10-17 18:01:12 21.71 20.00 3.33% AUBN 2024-10-17 20:01:15 0.00 0.00 3.33% 2024-10-18 AUBN 2024-10-18 05:01:10 33.99 20.00 3.33% AUBN 2024-10-18 07:01:03 26.52 20.00 3.33% AUBN 2024-10-18 08:01:08 26.52 20.00 0.00% AUBN 2024-10-18 10:01:07 22.66 20.17 0.48% AUBN 2024-10-18 11:01:00 22.46 20.80 0.48% AUBN 2024-10-18 12:01:09 22.31 20.80 0.48% AUBN 2024-10-18 13:01:01 22.16 20.80 0.48% AUBN 2024-10-18 14:01:12 22.38 21.10 0.48% AUBN 2024-10-18 16:01:07 0.00 21.10 -1.35% AUBN 2024-10-18 17:01:07 26.32 20.00 1.96% AUBN 2024-10-18 20:01:14 0.00 0.00 1.96% 2024-10-21 AUBN 2024-10-21 05:01:12 34.66 20.00 1.96% AUBN 2024-10-21 07:01:07 26.52 20.00 1.96% AUBN 2024-10-21 08:01:09 26.52 20.00 0.00% AUBN 2024-10-21 10:01:09 22.30 21.03 -3.55% AUBN 2024-10-21 11:01:03 21.45 20.17 -5.61% AUBN 2024-10-21 12:01:10 21.33 20.17 -6.08% AUBN 2024-10-21 14:01:09 21.57 20.17 -7.34% AUBN 2024-10-21 16:01:10 21.71 20.00 -4.86% AUBN 2024-10-21 17:01:09 21.71 20.00 -4.77% AUBN 2024-10-21 20:01:12 0.00 0.00 -4.77% 2024-10-22 AUBN 2024-10-22 05:01:04 31.89 20.00 -4.77% AUBN 2024-10-22 07:01:10 26.52 20.00 -4.77% AUBN 2024-10-22 08:01:11 26.52 19.01 0.00% AUBN 2024-10-22 09:31:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524240780/0001193125-24-240780-index.htm 8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer) AUBN 2024-10-22 10:01:15 22.12 20.25 0.87% AUBN 2024-10-22 11:00:57 21.25 20.01 0.87% AUBN 2024-10-22 12:01:02 21.47 20.25 0.87% AUBN 2024-10-22 13:00:58 21.47 20.01 0.87% AUBN 2024-10-22 14:01:06 20.99 20.05 0.87% AUBN 2024-10-22 16:01:05 0.00 20.05 -0.05% AUBN 2024-10-22 17:01:00 26.52 20.05 -0.05% AUBN 2024-10-22 18:01:10 26.52 19.01 -0.05% AUBN 2024-10-22 20:01:14 0.00 0.00 -0.05% 2024-10-23 AUBN 2024-10-23 05:01:41 32.24 18.00 -0.05% AUBN 2024-10-23 07:01:09 26.52 18.00 -0.05% AUBN 2024-10-23 08:01:13 26.52 18.00 0.00% AUBN 2024-10-23 10:01:08 22.07 20.11 1.60% AUBN 2024-10-23 11:01:11 21.61 20.11 1.60% AUBN 2024-10-23 12:01:08 20.80 20.15 3.29% AUBN 2024-10-23 13:01:03 21.55 20.23 3.29% AUBN 2024-10-23 14:01:07 20.88 20.23 3.29% AUBN 2024-10-23 15:01:06 20.88 20.15 1.60% AUBN 2024-10-23 16:01:14 0.00 20.88 1.55% AUBN 2024-10-23 17:01:08 26.52 18.00 1.53% AUBN 2024-10-23 20:01:15 0.00 0.00 1.53% 2024-10-24 AUBN 2024-10-24 05:01:10 33.11 18.00 1.53% AUBN 2024-10-24 07:01:10 26.52 18.00 1.53% AUBN 2024-10-24 08:01:06 26.52 18.00 0.00% AUBN 2024-10-24 10:01:10 21.63 20.71 -1.43% AUBN 2024-10-24 11:01:08 21.63 20.76 -1.43% AUBN 2024-10-24 13:01:02 22.72 20.76 -1.43% AUBN 2024-10-24 14:01:09 22.72 20.90 -1.43% AUBN 2024-10-24 15:01:07 21.97 21.15 1.08% AUBN 2024-10-24 16:01:12 0.00 20.85 5.92% AUBN 2024-10-24 17:01:09 26.52 20.85 5.76% AUBN 2024-10-24 19:01:11 26.52 20.76 5.76% AUBN 2024-10-24 20:01:22 0.00 0.00 5.76% 2024-10-25 AUBN 2024-10-25 05:01:11 34.26 18.00 5.76% AUBN 2024-10-25 07:01:06 26.52 18.00 5.76% AUBN 2024-10-25 08:01:05 26.52 18.00 0.00% AUBN 2024-10-25 10:01:12 22.88 20.50 -2.11% AUBN 2024-10-25 11:01:02 22.00 20.51 -2.11% AUBN 2024-10-25 12:01:06 21.00 20.51 -3.84% AUBN 2024-10-25 13:01:01 21.80 20.51 -3.84% AUBN 2024-10-25 14:01:10 22.57 21.14 -1.82% AUBN 2024-10-25 15:01:02 22.00 20.80 -1.68% AUBN 2024-10-25 16:01:16 0.00 21.01 1.87% AUBN 2024-10-25 17:01:16 25.32 20.74 1.81% AUBN 2024-10-25 20:01:08 0.00 0.00 1.81% 2024-10-28 AUBN 2024-10-28 05:01:02 34.01 18.00 1.81% AUBN 2024-10-28 08:01:04 25.32 18.00 0.00% AUBN 2024-10-28 10:00:57 22.88 20.80 -0.65% AUBN 2024-10-28 11:00:59 22.00 21.12 -1.02% AUBN 2024-10-28 12:01:04 21.98 21.14 -1.02% AUBN 2024-10-28 13:01:01 21.96 21.14 -1.02% AUBN 2024-10-28 14:01:09 21.96 21.30 -0.37% AUBN 2024-10-28 15:01:04 21.96 21.25 -0.37% AUBN 2024-10-28 16:01:07 0.00 21.25 -0.14% AUBN 2024-10-28 17:01:02 25.07 18.00 -0.14% AUBN 2024-10-28 20:01:03 0.00 0.00 -0.14% 2024-10-29 AUBN 2024-10-29 05:01:03 34.16 18.00 -0.14% AUBN 2024-10-29 08:01:00 25.32 18.00 0.00% AUBN 2024-10-29 10:01:06 22.88 20.35 0.09% AUBN 2024-10-29 14:01:02 21.58 21.01 -0.89% AUBN 2024-10-29 16:01:05 22.00 21.41 -0.37% AUBN 2024-10-29 17:01:00 25.32 21.01 1.35% AUBN 2024-10-29 20:01:11 0.00 0.00 1.35% 2024-10-30 AUBN 2024-10-30 05:01:01 34.82 18.00 1.35% AUBN 2024-10-30 08:01:08 25.32 18.00 0.00% AUBN 2024-10-30 10:01:07 22.00 20.85 -3.91% AUBN 2024-10-30 17:00:53 25.32 18.00 -0.96% AUBN 2024-10-30 20:01:05 0.00 0.00 -0.96% 2024-10-31 AUBN 2024-10-31 05:00:58 34.01 18.00 -0.96% AUBN 2024-10-31 08:01:08 25.32 18.00 0.00% AUBN 2024-10-31 10:01:08 22.88 21.50 3.74% AUBN 2024-10-31 11:00:55 22.73 21.50 3.74% AUBN 2024-10-31 12:01:07 22.22 21.50 3.74% AUBN 2024-10-31 13:01:05 22.73 21.50 3.74% AUBN 2024-10-31 14:01:10 22.00 21.70 3.74% AUBN 2024-10-31 15:01:00 22.45 21.70 1.42% AUBN 2024-10-31 16:01:07 0.00 18.73 2.65% AUBN 2024-10-31 17:01:01 25.32 18.00 1.26% AUBN 2024-10-31 20:01:12 0.00 0.00 1.26% 2024-11-01 AUBN 2024-11-01 05:01:01 34.93 18.00 1.26% AUBN 2024-11-01 08:01:13 34.93 18.00 0.00% AUBN 2024-11-01 09:01:02 35.15 18.00 0.00% AUBN 2024-11-01 10:01:06 22.00 21.83 0.14% AUBN 2024-11-01 11:01:01 21.99 21.83 0.14% AUBN 2024-11-01 12:01:03 21.99 21.83 -0.65% AUBN 2024-11-01 12:10:19 10-Q Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524249547/0001193125-24-249547-index.htm 10-Q - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer) AUBN 2024-11-01 13:00:58 22.00 21.50 -0.65% AUBN 2024-11-01 14:01:02 22.00 21.50 -2.15% AUBN 2024-11-01 16:01:06 30.00 17.85 0.75% AUBN 2024-11-01 17:01:00 34.86 18.00 -2.87% AUBN 2024-11-01 20:01:05 0.00 0.00 -2.87% 2024-11-04 AUBN 2024-11-04 06:01:05 34.94 18.00 -2.87% AUBN 2024-11-04 09:01:00 34.94 18.00 0.00% AUBN 2024-11-04 10:01:04 35.16 18.00 0.00% AUBN 2024-11-04 11:00:57 22.00 21.50 0.00% AUBN 2024-11-04 12:01:11 22.00 21.50 -0.09% AUBN 2024-11-04 13:00:53 22.00 21.50 -0.14% AUBN 2024-11-04 14:01:03 22.00 21.65 -0.14% AUBN 2024-11-04 17:01:00 22.00 21.60 -0.36% AUBN 2024-11-04 18:01:12 35.16 21.18 -0.82% 2024-11-05 AUBN 2024-11-05 06:01:03 34.66 18.00 -0.82% AUBN 2024-11-05 09:01:00 34.66 18.00 0.00% AUBN 2024-11-05 11:00:58 22.00 21.60 0.82% AUBN 2024-11-05 12:01:03 22.00 21.72 0.45% AUBN 2024-11-05 13:00:58 22.00 20.62 0.00% AUBN 2024-11-05 14:01:05 22.00 21.71 0.23% AUBN 2024-11-05 16:01:08 22.00 21.66 -0.41% AUBN 2024-11-05 17:00:59 22.00 21.61 0.00% AUBN 2024-11-05 18:01:04 24.44 18.00 -0.78%