investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-01-05
AUBN 2026-01-05 00:01:560.00 0.00 -0.67%
AUBN 2026-01-05 06:01:2442.54 19.66 -0.67%
AUBN 2026-01-05 08:01:4830.61 25.22 -0.67%
AUBN 2026-01-05 10:01:2636.10 25.22 -0.67%
AUBN 2026-01-05 11:01:1427.00 26.01 -1.78%
AUBN 2026-01-05 12:01:2427.00 26.11 -1.78%
AUBN 2026-01-05 13:01:2227.00 26.11 0.30%
AUBN 2026-01-05 14:01:2726.99 26.00 -0.63%
AUBN 2026-01-05 16:01:2526.99 26.00 -0.96%
AUBN 2026-01-05 17:01:1728.07 19.64 0.89%
AUBN 2026-01-05 18:01:2328.07 19.64 0.90%
AUBN 2026-01-05 20:01:2026.47 19.64 0.90%
2026-01-06
AUBN 2026-01-06 06:01:2626.47 19.64 -0.04%
AUBN 2026-01-06 11:01:1226.99 26.01 0.30%
AUBN 2026-01-06 13:01:1026.99 26.10 0.30%
AUBN 2026-01-06 16:01:2326.99 26.21 0.07%
AUBN 2026-01-06 17:01:1328.30 19.64 -0.71%
AUBN 2026-01-06 18:01:2828.30 19.64 -0.72%
AUBN 2026-01-06 21:01:240.00 0.00 -0.72%
2026-01-07
AUBN 2026-01-07 06:01:2141.81 19.64 -0.72%
AUBN 2026-01-07 08:01:1930.71 19.64 -0.72%
AUBN 2026-01-07 10:01:2030.71 25.35 -0.72%
AUBN 2026-01-07 11:01:0927.00 26.02 -0.79%
AUBN 2026-01-07 12:01:1727.00 26.02 -0.30%
AUBN 2026-01-07 14:01:2126.50 26.02 -0.30%
AUBN 2026-01-07 15:01:1126.00 25.40 -3.21%
AUBN 2026-01-07 16:01:2326.00 25.40 -2.83%
AUBN 2026-01-07 17:01:170.00 0.00 -2.72%
AUBN 2026-01-07 18:01:2330.71 25.35 -2.74%
AUBN 2026-01-07 20:01:2228.73 25.35 -2.74%
AUBN 2026-01-07 21:01:370.00 0.00 -2.74%
2026-01-08
AUBN 2026-01-08 06:01:1840.38 25.35 -2.74%
AUBN 2026-01-08 08:01:4130.71 25.35 -2.74%
AUBN 2026-01-08 11:01:1126.90 25.35 1.94%
AUBN 2026-01-08 12:01:1826.90 25.70 1.94%
AUBN 2026-01-08 13:01:1326.50 25.75 2.32%
AUBN 2026-01-08 15:01:1626.90 25.75 3.27%
AUBN 2026-01-08 16:01:2726.90 25.75 1.75%
AUBN 2026-01-08 17:01:1626.42 25.41 -0.57%
AUBN 2026-01-08 18:01:2526.42 25.41 -0.59%
AUBN 2026-01-08 21:01:250.00 0.00 -0.59%
2026-01-09
AUBN 2026-01-09 06:01:1141.45 25.35 -0.59%
AUBN 2026-01-09 08:01:0830.71 25.35 -0.59%
AUBN 2026-01-09 09:00:5730.71 16.91 -0.59%
AUBN 2026-01-09 10:01:0830.71 25.35 -0.59%
AUBN 2026-01-09 11:00:5526.90 25.55 1.06%
AUBN 2026-01-09 12:01:0826.75 25.35 -0.83%
AUBN 2026-01-09 13:01:0326.75 25.65 -0.47%
AUBN 2026-01-09 14:01:0926.19 25.25 -2.60%
AUBN 2026-01-09 15:01:0126.19 25.25 -2.36%
AUBN 2026-01-09 16:01:1026.19 25.40 -2.36%
AUBN 2026-01-09 17:00:5926.29 25.28 -0.47%
AUBN 2026-01-09 18:01:0626.19 25.28 -0.46%
AUBN 2026-01-09 21:01:120.00 0.00 -0.46%
2026-01-12
AUBN 2026-01-12 06:01:0940.99 24.25 -0.46%
AUBN 2026-01-12 08:01:1030.71 24.25 -0.46%
AUBN 2026-01-12 11:01:0626.90 25.35 -1.00%
AUBN 2026-01-12 12:01:1026.69 25.25 -1.00%
AUBN 2026-01-12 13:01:0026.69 25.25 -0.31%
AUBN 2026-01-12 16:01:1725.38 25.29 -1.62%
AUBN 2026-01-12 17:01:040.00 0.00 -5.91%
AUBN 2026-01-12 18:01:1926.69 19.64 -5.93%
AUBN 2026-01-12 21:01:130.00 0.00 -5.93%
2026-01-13
AUBN 2026-01-13 06:01:1426.69 19.64 -5.93%
AUBN 2026-01-13 10:01:0725.40 19.64 -5.93%
AUBN 2026-01-13 11:00:5925.40 24.05 1.55%
AUBN 2026-01-13 12:01:0925.40 24.05 -0.54%
AUBN 2026-01-13 13:01:0425.40 24.10 -0.54%
AUBN 2026-01-13 14:01:1525.30 24.10 -0.54%
AUBN 2026-01-13 15:01:0725.35 24.10 -0.54%
AUBN 2026-01-13 16:01:1525.35 24.15 -0.47%
AUBN 2026-01-13 17:01:0826.75 9.69 -1.98%
AUBN 2026-01-13 18:01:1625.35 9.69 -2.10%
AUBN 2026-01-13 21:01:130.00 0.00 -2.10%
2026-01-14
AUBN 2026-01-14 05:01:0725.35 19.64 -2.10%
AUBN 2026-01-14 07:01:0325.35 19.64 -4.41%
AUBN 2026-01-14 10:01:0725.35 23.00 -4.41%
AUBN 2026-01-14 11:00:5523.95 23.30 -0.29%
AUBN 2026-01-14 12:01:0823.95 23.36 -0.70%
AUBN 2026-01-14 13:00:5823.95 23.48 -0.70%
AUBN 2026-01-14 14:01:1123.95 23.70 -1.73%
AUBN 2026-01-14 17:00:5925.75 23.00 -2.52%
AUBN 2026-01-14 18:01:2825.75 22.98 -2.53%
AUBN 2026-01-14 22:01:480.00 0.00 -2.53%
2026-01-15
AUBN 2026-01-15 06:01:1025.75 19.64 -2.53%
AUBN 2026-01-15 11:01:0125.34 23.80 2.61%
AUBN 2026-01-15 12:01:1225.25 23.85 3.73%
AUBN 2026-01-15 13:01:0325.25 23.99 3.73%
AUBN 2026-01-15 15:01:0425.33 24.30 3.73%
AUBN 2026-01-15 16:01:1725.33 24.30 1.86%
AUBN 2026-01-15 17:01:0827.80 9.64 2.32%
AUBN 2026-01-15 18:01:1525.40 19.64 2.35%
AUBN 2026-01-15 22:02:080.00 0.00 2.35%
2026-01-16
AUBN 2026-01-16 05:01:0725.40 19.64 2.35%
AUBN 2026-01-16 11:00:5925.40 24.10 1.97%
AUBN 2026-01-16 12:01:1025.40 24.61 1.97%
AUBN 2026-01-16 13:01:0125.40 24.31 0.46%
AUBN 2026-01-16 14:01:1525.40 24.32 0.46%
AUBN 2026-01-16 15:01:1125.40 24.50 1.68%
AUBN 2026-01-16 17:01:040.00 0.00 0.88%
AUBN 2026-01-16 18:01:1425.40 9.80 0.86%
AUBN 2026-01-16 21:01:210.00 0.00 0.86%
2026-01-20
AUBN 2026-01-20 06:01:1825.40 19.64 0.86%
AUBN 2026-01-20 11:01:0225.40 23.75 0.78%
AUBN 2026-01-20 12:01:1125.40 24.14 0.78%
AUBN 2026-01-20 13:01:0625.40 23.97 0.78%
AUBN 2026-01-20 14:01:1925.40 24.23 0.61%
AUBN 2026-01-20 16:01:1925.40 24.50 0.61%
AUBN 2026-01-20 17:01:1627.80 20.94 1.55%
AUBN 2026-01-20 18:01:1925.40 21.05 1.55%
AUBN 2026-01-20 21:01:170.00 0.00 1.55%
2026-01-21
AUBN 2026-01-21 05:01:1225.40 19.64 1.55%
AUBN 2026-01-21 08:01:1625.40 21.05 1.55%
AUBN 2026-01-21 11:01:0325.34 24.50 -0.65%
AUBN 2026-01-21 14:01:3125.34 24.50 1.35%
AUBN 2026-01-21 17:01:0825.14 24.18 -0.86%
AUBN 2026-01-21 18:01:1825.14 24.18 -0.85%
AUBN 2026-01-21 21:01:220.00 0.00 -0.85%
2026-01-22
AUBN 2026-01-22 06:01:1225.40 19.64 -0.85%
AUBN 2026-01-22 08:01:1225.40 23.01 -0.85%
AUBN 2026-01-22 11:01:0125.40 24.50 0.00%
AUBN 2026-01-22 12:01:0926.90 25.05 2.35%
AUBN 2026-01-22 13:01:1026.90 25.50 6.24%
AUBN 2026-01-22 14:01:2426.90 25.75 5.80%
AUBN 2026-01-22 15:01:0926.90 25.50 5.80%
AUBN 2026-01-22 16:01:1926.90 25.50 5.23%
AUBN 2026-01-22 17:00:5726.39 25.38 6.97%
AUBN 2026-01-22 21:01:190.00 0.00 6.97%
2026-01-23
AUBN 2026-01-23 06:01:2241.14 24.75 6.97%
AUBN 2026-01-23 08:01:1530.71 24.75 6.97%
AUBN 2026-01-23 11:01:1026.90 25.50 1.34%
AUBN 2026-01-23 12:01:0926.90 25.70 1.34%
AUBN 2026-01-23 13:01:1226.20 25.00 -3.49%
AUBN 2026-01-23 14:01:1226.46 25.00 -1.50%
AUBN 2026-01-23 16:01:1626.90 25.01 -1.50%
AUBN 2026-01-23 17:01:050.00 19.64 -2.68%
AUBN 2026-01-23 18:01:2630.71 24.75 -2.55%
AUBN 2026-01-23 21:01:130.00 0.00 -2.55%
2026-01-26
AUBN 2026-01-26 05:01:0639.35 24.75 -2.55%
AUBN 2026-01-26 06:01:1440.08 24.75 -2.55%
AUBN 2026-01-26 08:01:1130.71 24.75 -2.55%
AUBN 2026-01-26 11:01:0126.41 24.75 2.36%
AUBN 2026-01-26 17:01:0325.82 25.22 -3.55%
AUBN 2026-01-26 18:01:1725.82 25.22 -3.65%
AUBN 2026-01-26 21:01:370.00 0.00 -3.65%
2026-01-27
AUBN 2026-01-27 05:01:0439.51 24.75 -3.65%
AUBN 2026-01-27 06:01:2640.25 24.75 -3.65%
AUBN 2026-01-27 08:01:1628.88 24.75 -3.65%
AUBN 2026-01-27 11:01:0826.31 25.35 0.44%
AUBN 2026-01-27 11:27:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312526023559/0001193125-26-023559-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2026-01-27 12:01:1326.64 25.35 0.71%
AUBN 2026-01-27 13:00:5826.48 25.35 0.71%
AUBN 2026-01-27 14:01:1226.69 25.07 0.36%
AUBN 2026-01-27 16:01:1126.69 24.75 0.52%
AUBN 2026-01-27 17:01:0426.77 25.74 3.69%
AUBN 2026-01-27 18:01:1826.77 24.75 1.70%
AUBN 2026-01-27 20:01:1926.00 24.75 1.70%
AUBN 2026-01-27 21:01:080.00 0.00 1.70%
AUBN 2026-01-27 22:01:3726.00 24.75 1.70%
2026-01-28
AUBN 2026-01-28 05:01:0941.73 24.75 1.70%
AUBN 2026-01-28 08:01:1230.71 24.75 1.70%
AUBN 2026-01-28 11:00:5926.72 24.75 -3.52%
AUBN 2026-01-28 12:01:1026.69 25.33 -3.52%
AUBN 2026-01-28 13:00:5926.30 25.33 -3.52%
AUBN 2026-01-28 14:01:0726.69 25.33 -3.52%
AUBN 2026-01-28 15:01:0226.69 25.33 -1.03%
AUBN 2026-01-28 16:01:3426.69 25.64 -1.03%
AUBN 2026-01-28 17:01:1926.79 25.77 0.16%
AUBN 2026-01-28 18:01:2726.79 25.77 0.15%
AUBN 2026-01-28 21:01:190.00 0.00 0.15%
2026-01-29
AUBN 2026-01-29 05:01:0441.00 25.33 0.15%
AUBN 2026-01-29 06:01:1941.78 25.33 0.15%
AUBN 2026-01-29 08:01:1230.71 23.25 0.15%
AUBN 2026-01-29 09:01:1326.10 21.05 0.15%
AUBN 2026-01-29 11:01:0126.10 25.52 -0.72%
AUBN 2026-01-29 12:01:1426.10 25.50 -2.97%
AUBN 2026-01-29 13:01:0826.10 25.55 -2.97%
AUBN 2026-01-29 14:01:1626.10 25.69 -2.97%
AUBN 2026-01-29 15:01:3326.10 25.50 -0.99%
AUBN 2026-01-29 16:01:1425.88 24.95 -4.88%
AUBN 2026-01-29 17:01:1026.20 23.01 -1.07%
AUBN 2026-01-29 18:01:3026.20 24.60 -1.07%
AUBN 2026-01-29 21:01:150.00 0.00 -1.07%
2026-01-30
AUBN 2026-01-30 05:01:0126.20 24.60 -1.07%
AUBN 2026-01-30 11:01:0126.20 24.60 -1.41%
AUBN 2026-01-30 12:01:1126.20 24.60 0.00%
AUBN 2026-01-30 14:01:1025.56 24.60 -2.32%
AUBN 2026-01-30 17:01:0825.35 24.38 -2.02%
AUBN 2026-01-30 21:01:190.00 0.00 -2.02%
2026-02-02
AUBN 2026-02-02 05:00:5838.79 24.60 -2.02%
AUBN 2026-02-02 06:01:0839.78 24.60 -2.02%
AUBN 2026-02-02 08:01:1530.71 24.60 -2.02%
AUBN 2026-02-02 11:01:0126.57 24.60 0.65%
AUBN 2026-02-02 13:01:0526.57 24.60 1.76%
AUBN 2026-02-02 14:01:0926.46 24.60 -0.65%
AUBN 2026-02-02 16:01:2925.00 24.60 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.