investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-12-15
AUBN 2025-12-15 00:01:580.00 0.00 0.96%
AUBN 2025-12-15 06:01:2828.20 19.66 0.96%
AUBN 2025-12-15 11:01:1727.00 24.01 0.96%
AUBN 2025-12-15 12:01:2427.00 24.92 0.96%
AUBN 2025-12-15 13:01:1127.00 25.26 0.96%
AUBN 2025-12-15 14:01:3227.00 25.25 0.96%
AUBN 2025-12-15 15:01:2527.00 25.16 0.96%
AUBN 2025-12-15 17:01:2226.53 25.52 0.96%
AUBN 2025-12-15 18:01:2926.53 25.52 1.00%
AUBN 2025-12-15 21:01:350.00 0.00 0.00%
2025-12-16
AUBN 2025-12-16 06:01:3028.20 19.66 0.00%
AUBN 2025-12-16 11:01:1827.00 25.10 1.51%
AUBN 2025-12-16 12:01:2227.71 25.08 2.95%
AUBN 2025-12-16 14:01:2427.51 26.10 1.63%
AUBN 2025-12-16 15:01:1627.51 25.25 5.97%
AUBN 2025-12-16 16:01:2527.52 26.41 5.97%
AUBN 2025-12-16 17:01:160.00 25.00 0.00%
AUBN 2025-12-16 18:01:2428.20 25.00 0.00%
AUBN 2025-12-16 21:01:250.00 0.00 0.00%
2025-12-17
AUBN 2025-12-17 05:01:230.00 19.66 0.00%
AUBN 2025-12-17 06:01:3828.20 19.66 0.00%
AUBN 2025-12-17 08:01:3528.20 25.00 0.00%
AUBN 2025-12-17 11:01:3628.00 25.25 3.19%
AUBN 2025-12-17 12:01:3127.14 26.11 2.96%
AUBN 2025-12-17 13:01:1427.14 26.39 1.84%
AUBN 2025-12-17 14:01:3227.14 25.84 1.54%
AUBN 2025-12-17 15:01:1927.14 26.43 1.61%
AUBN 2025-12-17 16:01:4027.14 25.99 1.54%
AUBN 2025-12-17 17:01:3928.20 25.00 1.08%
AUBN 2025-12-17 21:01:530.00 0.00 1.08%
2025-12-18
AUBN 2025-12-18 06:01:3028.20 19.66 1.08%
AUBN 2025-12-18 11:01:2027.99 25.25 -2.08%
AUBN 2025-12-18 12:01:2427.99 25.61 -2.08%
AUBN 2025-12-18 13:01:1227.76 25.25 -2.08%
AUBN 2025-12-18 14:01:2727.66 26.50 -2.27%
AUBN 2025-12-18 15:01:2327.89 26.30 -2.27%
AUBN 2025-12-18 16:01:3527.89 26.00 -2.27%
AUBN 2025-12-18 17:01:1828.20 25.00 -1.42%
AUBN 2025-12-18 18:01:3028.20 25.00 -1.36%
AUBN 2025-12-18 21:01:350.00 0.00 -1.36%
2025-12-19
AUBN 2025-12-19 06:01:2528.20 19.66 -1.36%
AUBN 2025-12-19 11:02:1827.71 25.25 0.00%
AUBN 2025-12-19 12:01:4427.71 25.28 0.00%
AUBN 2025-12-19 13:01:2428.00 25.44 2.77%
AUBN 2025-12-19 14:01:4527.99 25.35 2.77%
AUBN 2025-12-19 15:01:3927.99 25.28 2.77%
AUBN 2025-12-19 17:02:4328.20 19.66 3.69%
AUBN 2025-12-19 18:01:2728.20 24.87 3.80%
AUBN 2025-12-19 21:01:590.00 0.00 3.80%
2025-12-22
AUBN 2025-12-22 06:01:3428.20 19.66 3.80%
AUBN 2025-12-22 11:01:1527.50 25.41 -1.83%
AUBN 2025-12-22 12:01:2827.50 26.55 -5.40%
AUBN 2025-12-22 14:01:4427.81 26.55 -3.57%
AUBN 2025-12-22 15:01:2227.87 26.44 -6.50%
AUBN 2025-12-22 16:01:3926.48 25.62 -6.16%
AUBN 2025-12-22 17:01:250.00 0.00 -4.94%
AUBN 2025-12-22 18:01:3828.20 19.66 -4.65%
AUBN 2025-12-22 21:01:320.00 0.00 -4.65%
2025-12-23
AUBN 2025-12-23 06:01:2228.20 19.66 -4.65%
AUBN 2025-12-23 11:01:1928.00 26.50 3.97%
AUBN 2025-12-23 12:01:3528.00 26.50 3.68%
AUBN 2025-12-23 14:01:2528.00 26.60 -0.14%
AUBN 2025-12-23 15:01:2226.91 26.00 -0.61%
AUBN 2025-12-23 16:01:3226.39 25.90 -1.18%
AUBN 2025-12-23 17:01:1827.03 19.66 -1.57%
AUBN 2025-12-23 18:01:4327.03 19.66 -1.65%
AUBN 2025-12-23 21:01:210.00 0.00 -1.65%
2025-12-24
AUBN 2025-12-24 06:01:2828.20 19.66 -1.65%
AUBN 2025-12-24 08:01:2628.19 19.66 -1.65%
AUBN 2025-12-24 10:01:2724.92 20.30 -1.65%
AUBN 2025-12-24 11:01:2628.00 25.25 -5.62%
AUBN 2025-12-24 12:01:2227.99 25.25 -3.86%
AUBN 2025-12-24 13:01:1627.99 25.32 -0.34%
AUBN 2025-12-24 14:01:2528.20 22.94 -3.34%
AUBN 2025-12-24 15:01:1828.20 19.71 -3.33%
AUBN 2025-12-24 18:01:200.00 0.00 -3.33%
2025-12-26
AUBN 2025-12-26 05:01:570.00 19.67 -3.33%
AUBN 2025-12-26 06:01:4828.20 19.67 -3.33%
AUBN 2025-12-26 11:01:1727.78 25.41 0.64%
AUBN 2025-12-26 12:01:3827.78 25.40 2.43%
AUBN 2025-12-26 13:02:0127.99 25.40 0.97%
AUBN 2025-12-26 14:02:1227.99 25.40 0.64%
AUBN 2025-12-26 15:01:4227.99 26.20 2.92%
AUBN 2025-12-26 16:03:3827.99 26.20 4.30%
AUBN 2025-12-26 17:09:5428.20 26.43 1.76%
AUBN 2025-12-26 18:01:1728.20 26.43 1.82%
2025-12-29
AUBN 2025-12-29 00:02:030.00 0.00 1.82%
AUBN 2025-12-29 06:01:2128.20 19.64 1.82%
AUBN 2025-12-29 08:01:3728.20 23.86 1.82%
AUBN 2025-12-29 11:01:0926.96 26.15 -0.15%
AUBN 2025-12-29 13:01:2827.43 26.22 0.00%
AUBN 2025-12-29 14:02:2527.42 26.08 0.35%
AUBN 2025-12-29 15:01:1727.42 26.50 -2.28%
AUBN 2025-12-29 17:01:1728.19 26.08 1.32%
AUBN 2025-12-29 18:01:1928.19 26.08 1.26%
AUBN 2025-12-29 21:01:200.00 0.00 1.26%
2025-12-30
AUBN 2025-12-30 05:01:1028.19 0.00 1.26%
AUBN 2025-12-30 06:01:1828.19 19.64 1.26%
AUBN 2025-12-30 08:01:2528.19 23.86 1.26%
AUBN 2025-12-30 10:01:2228.19 19.64 1.26%
AUBN 2025-12-30 11:01:1327.42 25.95 -0.78%
AUBN 2025-12-30 12:01:1827.42 26.35 -0.78%
AUBN 2025-12-30 13:01:1128.00 26.90 -1.37%
AUBN 2025-12-30 14:01:2327.99 26.60 -1.04%
AUBN 2025-12-30 15:01:1427.99 26.99 -1.45%
AUBN 2025-12-30 16:01:2927.42 26.85 -1.56%
AUBN 2025-12-30 17:01:1328.19 25.03 -0.85%
AUBN 2025-12-30 18:01:2328.19 25.03 -0.84%
AUBN 2025-12-30 21:01:180.00 0.00 -0.84%
2025-12-31
AUBN 2025-12-31 05:01:1428.19 0.00 -0.84%
AUBN 2025-12-31 06:01:2128.19 19.64 -0.84%
AUBN 2025-12-31 08:01:2628.16 22.89 -0.84%
AUBN 2025-12-31 09:01:1228.15 22.89 -0.84%
AUBN 2025-12-31 10:01:2227.91 22.89 -0.84%
AUBN 2025-12-31 11:01:0927.15 25.40 -2.79%
AUBN 2025-12-31 12:01:2026.73 25.40 -2.79%
AUBN 2025-12-31 13:01:1227.18 25.45 -0.37%
AUBN 2025-12-31 14:01:1926.99 25.45 -0.37%
AUBN 2025-12-31 15:01:1226.99 25.45 -0.51%
AUBN 2025-12-31 17:01:1427.48 26.43 3.01%
AUBN 2025-12-31 18:01:2327.47 26.43 3.06%
AUBN 2025-12-31 21:01:320.00 0.00 3.06%
2026-01-01
AUBN 2026-01-01 19:01:1827.47 26.43 3.06%
AUBN 2026-01-01 22:02:050.00 0.00 3.06%
2026-01-02
AUBN 2026-01-02 05:01:0828.19 0.00 3.06%
AUBN 2026-01-02 06:01:2128.19 19.64 3.06%
AUBN 2026-01-02 11:01:0926.99 25.40 -0.15%
AUBN 2026-01-02 12:01:2227.53 26.26 -2.57%
AUBN 2026-01-02 13:01:2127.38 26.30 -2.57%
AUBN 2026-01-02 16:01:2527.38 26.36 -0.63%
AUBN 2026-01-02 17:01:1728.88 26.36 -0.67%
AUBN 2026-01-02 19:01:2028.88 22.58 -0.67%
AUBN 2026-01-02 21:01:400.00 0.00 -0.67%
2026-01-05
AUBN 2026-01-05 06:01:2442.54 19.66 -0.67%
AUBN 2026-01-05 08:01:4830.61 25.22 -0.67%
AUBN 2026-01-05 10:01:2636.10 25.22 -0.67%
AUBN 2026-01-05 11:01:1427.00 26.01 -1.78%
AUBN 2026-01-05 12:01:2427.00 26.11 -1.78%
AUBN 2026-01-05 13:01:2227.00 26.11 0.30%
AUBN 2026-01-05 14:01:2726.99 26.00 -0.63%
AUBN 2026-01-05 16:01:2526.99 26.00 -0.96%
AUBN 2026-01-05 17:01:1728.07 19.64 0.89%
AUBN 2026-01-05 18:01:2328.07 19.64 0.90%
AUBN 2026-01-05 20:01:2026.47 19.64 0.90%
2026-01-06
AUBN 2026-01-06 06:01:2626.47 19.64 -0.04%
AUBN 2026-01-06 11:01:1226.99 26.01 0.30%
AUBN 2026-01-06 13:01:1026.99 26.10 0.30%
AUBN 2026-01-06 16:01:2326.99 26.21 0.07%
AUBN 2026-01-06 17:01:1328.30 19.64 -0.71%
AUBN 2026-01-06 18:01:2828.30 19.64 -0.72%
AUBN 2026-01-06 21:01:240.00 0.00 -0.72%
2026-01-07
AUBN 2026-01-07 06:01:2141.81 19.64 -0.72%
AUBN 2026-01-07 08:01:1930.71 19.64 -0.72%
AUBN 2026-01-07 10:01:2030.71 25.35 -0.72%
AUBN 2026-01-07 11:01:0927.00 26.02 -0.79%
AUBN 2026-01-07 12:01:1727.00 26.02 -0.30%
AUBN 2026-01-07 14:01:2126.50 26.02 -0.30%
AUBN 2026-01-07 15:01:1126.00 25.40 -3.21%
AUBN 2026-01-07 16:01:2326.00 25.40 -2.83%
AUBN 2026-01-07 17:01:170.00 0.00 -2.72%
AUBN 2026-01-07 18:01:2330.71 25.35 -2.74%
AUBN 2026-01-07 20:01:2228.73 25.35 -2.74%
AUBN 2026-01-07 21:01:370.00 0.00 -2.74%
2026-01-08
AUBN 2026-01-08 06:01:1840.38 25.35 -2.74%
AUBN 2026-01-08 08:01:4130.71 25.35 -2.74%
AUBN 2026-01-08 11:01:1126.90 25.35 1.94%
AUBN 2026-01-08 12:01:1826.90 25.70 1.94%
AUBN 2026-01-08 13:01:1326.50 25.75 2.32%
AUBN 2026-01-08 15:01:1626.90 25.75 3.27%
AUBN 2026-01-08 16:01:2726.90 25.75 1.75%
AUBN 2026-01-08 17:01:1626.42 25.41 -0.57%
AUBN 2026-01-08 18:01:2526.42 25.41 -0.59%
AUBN 2026-01-08 21:01:250.00 0.00 -0.59%
2026-01-09
AUBN 2026-01-09 06:01:1141.45 25.35 -0.59%
AUBN 2026-01-09 08:01:0830.71 25.35 -0.59%
AUBN 2026-01-09 09:00:5730.71 16.91 -0.59%
AUBN 2026-01-09 10:01:0830.71 25.35 -0.59%
AUBN 2026-01-09 11:00:5526.90 25.55 1.06%
AUBN 2026-01-09 12:01:0826.75 25.35 -0.83%
AUBN 2026-01-09 13:01:0326.75 25.65 -0.47%
AUBN 2026-01-09 14:01:0926.19 25.25 -2.60%
AUBN 2026-01-09 15:01:0126.19 25.25 -2.36%
AUBN 2026-01-09 16:01:1026.19 25.40 -2.36%
AUBN 2026-01-09 17:00:5926.29 25.28 -0.47%
AUBN 2026-01-09 18:01:0626.19 25.28 -0.46%
AUBN 2026-01-09 21:01:120.00 0.00 -0.46%
2026-01-12
AUBN 2026-01-12 06:01:0940.99 24.25 -0.46%
AUBN 2026-01-12 08:01:1030.71 24.25 -0.46%
AUBN 2026-01-12 11:01:0626.90 25.35 -1.00%
AUBN 2026-01-12 12:01:1026.69 25.25 -1.00%
AUBN 2026-01-12 13:01:0026.69 25.25 -0.31%
AUBN 2026-01-12 16:01:1725.38 25.29 -1.62%
AUBN 2026-01-12 17:01:040.00 0.00 -5.91%
AUBN 2026-01-12 18:01:1926.69 19.64 -5.93%
AUBN 2026-01-12 21:01:130.00 0.00 -5.93%
2026-01-13
AUBN 2026-01-13 06:01:1426.69 19.64 -5.93%
AUBN 2026-01-13 10:01:0725.40 19.64 -5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.