investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-05-25
AUBN 2026-05-25 11:01:120.00 0.00 1.36%
2026-05-26
AUBN 2026-05-26 04:01:2025.65 9.85 1.36%
AUBN 2026-05-26 07:01:1325.65 21.04 1.36%
AUBN 2026-05-26 08:01:1025.65 23.00 1.36%
AUBN 2026-05-26 10:01:1424.82 23.60 0.66%
AUBN 2026-05-26 11:01:0324.82 24.25 0.66%
AUBN 2026-05-26 14:01:2224.80 24.40 -0.37%
AUBN 2026-05-26 15:01:1225.00 24.25 1.28%
AUBN 2026-05-26 16:01:090.00 23.00 -1.02%
AUBN 2026-05-26 17:01:1132.55 23.00 -1.02%
AUBN 2026-05-26 19:01:1632.55 21.04 -1.02%
AUBN 2026-05-26 20:01:190.00 0.00 -1.02%
2026-05-27
AUBN 2026-05-27 04:01:2625.65 9.75 -1.02%
AUBN 2026-05-27 07:01:0525.65 21.04 -1.02%
AUBN 2026-05-27 09:01:0325.65 23.00 -1.02%
AUBN 2026-05-27 10:01:1225.25 24.46 2.86%
AUBN 2026-05-27 11:01:0324.85 24.46 2.49%
AUBN 2026-05-27 12:01:1825.13 24.46 2.49%
AUBN 2026-05-27 16:01:3225.20 24.46 0.82%
AUBN 2026-05-27 17:01:0525.20 23.00 0.82%
AUBN 2026-05-27 20:01:190.00 0.00 0.82%
2026-05-28
AUBN 2026-05-28 04:01:3825.20 10.06 0.82%
AUBN 2026-05-28 07:01:0925.20 19.20 0.82%
AUBN 2026-05-28 09:01:0425.20 15.12 0.82%
AUBN 2026-05-28 10:01:1426.00 25.00 3.63%
AUBN 2026-05-28 11:01:0826.00 25.00 0.16%
AUBN 2026-05-28 12:01:1426.00 25.20 0.16%
AUBN 2026-05-28 13:01:0726.00 25.06 1.28%
AUBN 2026-05-28 14:01:1825.60 25.06 1.03%
AUBN 2026-05-28 15:01:2225.60 25.16 2.52%
AUBN 2026-05-28 16:01:2231.34 23.00 0.28%
AUBN 2026-05-28 20:01:040.00 0.00 0.28%
2026-05-29
AUBN 2026-05-29 04:01:1739.98 10.11 0.28%
AUBN 2026-05-29 07:01:0331.34 19.20 0.28%
AUBN 2026-05-29 08:01:1531.34 19.21 0.28%
AUBN 2026-05-29 09:01:1536.96 15.12 0.28%
AUBN 2026-05-29 10:01:1125.10 24.05 1.40%
AUBN 2026-05-29 11:01:0525.41 24.56 -2.28%
AUBN 2026-05-29 12:01:2025.41 24.56 -2.16%
AUBN 2026-05-29 14:01:1525.58 24.94 -2.16%
AUBN 2026-05-29 15:01:0525.35 24.95 -0.48%
AUBN 2026-05-29 16:01:190.00 21.00 -0.64%
AUBN 2026-05-29 17:01:0631.34 21.00 -0.64%
AUBN 2026-05-29 20:01:150.00 0.00 -0.64%
2026-06-01
AUBN 2026-06-01 04:01:2439.71 10.05 -0.64%
AUBN 2026-06-01 07:01:0031.34 21.04 -0.64%
AUBN 2026-06-01 09:01:0535.38 23.00 -0.64%
AUBN 2026-06-01 10:01:1226.06 24.27 -0.68%
AUBN 2026-06-01 11:01:0225.70 24.27 -0.68%
AUBN 2026-06-01 12:01:1625.70 25.01 0.32%
AUBN 2026-06-01 14:01:1825.70 25.06 0.16%
AUBN 2026-06-01 15:01:0925.70 25.06 0.36%
AUBN 2026-06-01 16:01:2631.34 25.05 1.96%
AUBN 2026-06-01 20:01:180.00 0.00 1.96%
2026-06-02
AUBN 2026-06-02 04:01:1840.51 10.25 1.96%
AUBN 2026-06-02 07:01:0431.34 22.91 1.96%
AUBN 2026-06-02 09:00:5936.96 22.91 1.96%
AUBN 2026-06-02 10:01:1026.30 25.06 0.00%
AUBN 2026-06-02 11:01:0425.50 25.05 0.00%
AUBN 2026-06-02 12:01:1925.50 25.36 -0.48%
AUBN 2026-06-02 14:01:1726.05 25.48 0.08%
AUBN 2026-06-02 16:01:2631.34 25.48 0.08%
AUBN 2026-06-02 20:01:190.00 0.00 0.08%
2026-06-03
AUBN 2026-06-03 04:01:2140.54 10.26 0.08%
AUBN 2026-06-03 08:01:1231.34 22.91 0.08%
AUBN 2026-06-03 09:01:0836.96 22.91 0.08%
AUBN 2026-06-03 10:01:1226.10 25.05 -0.63%
AUBN 2026-06-03 11:01:0226.10 25.05 -0.39%
AUBN 2026-06-03 12:01:1526.10 25.05 -1.18%
AUBN 2026-06-03 13:01:0626.09 25.05 0.35%
AUBN 2026-06-03 14:01:1126.00 25.56 0.27%
AUBN 2026-06-03 16:01:170.00 25.05 1.84%
AUBN 2026-06-03 17:01:1331.34 25.05 1.84%
AUBN 2026-06-03 20:01:200.00 0.00 1.84%
2026-06-04
AUBN 2026-06-04 04:01:1841.27 10.44 1.84%
AUBN 2026-06-04 07:00:5831.34 22.91 1.84%
AUBN 2026-06-04 09:01:0636.96 22.91 1.84%
AUBN 2026-06-04 10:01:1625.74 25.05 -1.02%
AUBN 2026-06-04 12:01:1626.10 25.05 -2.78%
AUBN 2026-06-04 13:00:5526.10 25.05 -1.80%
AUBN 2026-06-04 14:01:1825.92 25.06 -2.90%
AUBN 2026-06-04 16:01:1731.34 25.05 -3.51%
AUBN 2026-06-04 20:01:430.00 0.00 -3.51%
2026-06-05
AUBN 2026-06-05 04:01:0639.82 10.07 -3.51%
AUBN 2026-06-05 07:01:0331.34 22.91 -3.51%
AUBN 2026-06-05 09:01:0736.96 25.05 -3.51%
AUBN 2026-06-05 10:01:1125.50 25.05 1.27%
AUBN 2026-06-05 13:01:0725.50 25.05 0.00%
AUBN 2026-06-05 15:01:2725.50 25.09 0.15%
AUBN 2026-06-05 16:01:1531.34 22.91 0.08%
AUBN 2026-06-05 16:45:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312526259810/0001193125-26-259810-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2026-06-05 20:01:120.00 0.00 0.08%
2026-06-08
AUBN 2026-06-08 04:01:1739.86 10.08 0.08%
AUBN 2026-06-08 07:00:5831.34 22.91 0.08%
AUBN 2026-06-08 09:01:0836.96 22.91 0.08%
AUBN 2026-06-08 10:01:1625.50 25.05 -0.04%
AUBN 2026-06-08 11:01:0225.49 25.10 -0.04%
AUBN 2026-06-08 12:01:1425.50 25.10 0.88%
AUBN 2026-06-08 13:01:0425.50 25.10 0.16%
AUBN 2026-06-08 14:01:1425.38 25.05 0.88%
AUBN 2026-06-08 15:01:0725.38 25.05 0.52%
AUBN 2026-06-08 16:01:2831.34 22.91 -0.12%
AUBN 2026-06-08 20:01:160.00 0.00 -0.12%
2026-06-09
AUBN 2026-06-09 04:01:1839.82 10.07 -0.12%
AUBN 2026-06-09 07:01:0531.34 22.91 -0.12%
AUBN 2026-06-09 09:01:0136.96 22.91 -0.12%
AUBN 2026-06-09 10:01:1026.00 25.05 -0.04%
AUBN 2026-06-09 11:01:0326.00 25.06 -0.04%
AUBN 2026-06-09 12:01:1726.00 25.11 1.60%
AUBN 2026-06-09 13:01:0426.00 24.27 -2.55%
AUBN 2026-06-09 14:01:1825.30 24.58 1.00%
AUBN 2026-06-09 15:01:0626.00 25.00 -0.20%
AUBN 2026-06-09 16:01:1931.34 21.04 -2.04%
AUBN 2026-06-09 20:01:120.00 0.00 -2.04%
2026-06-10
AUBN 2026-06-10 04:01:1438.58 9.76 -2.04%
AUBN 2026-06-10 05:01:070.00 0.00 -2.04%
AUBN 2026-06-10 07:01:0327.73 19.21 -2.04%
AUBN 2026-06-10 09:01:0427.73 15.12 -2.04%
AUBN 2026-06-10 10:01:0925.39 24.11 2.71%
AUBN 2026-06-10 13:01:0425.10 24.11 2.91%
AUBN 2026-06-10 14:01:1925.10 24.24 3.35%
AUBN 2026-06-10 15:01:0825.25 25.08 3.35%
AUBN 2026-06-10 16:01:1725.13 20.79 0.54%
AUBN 2026-06-10 20:01:220.00 0.00 0.54%
2026-06-11
AUBN 2026-06-11 04:01:1739.95 10.10 0.54%
AUBN 2026-06-11 07:01:0127.73 20.79 0.54%
AUBN 2026-06-11 09:01:0332.70 20.23 0.54%
AUBN 2026-06-11 10:01:1125.50 24.23 -0.91%
AUBN 2026-06-11 11:01:0225.18 24.68 -1.77%
AUBN 2026-06-11 12:01:1325.18 24.31 -0.49%
AUBN 2026-06-11 13:01:0125.18 24.23 -0.58%
AUBN 2026-06-11 15:01:0825.18 24.38 -0.58%
AUBN 2026-06-11 16:01:2225.50 18.51 -1.31%
AUBN 2026-06-11 20:01:210.00 0.00 -1.31%
2026-06-12
AUBN 2026-06-12 04:01:3639.41 9.97 -1.31%
AUBN 2026-06-12 07:01:0127.73 18.51 -1.31%
AUBN 2026-06-12 09:01:0832.70 14.58 -1.31%
AUBN 2026-06-12 10:01:1125.57 24.00 -0.99%
AUBN 2026-06-12 11:01:0725.55 24.79 -0.08%
AUBN 2026-06-12 12:01:1525.60 24.43 -0.32%
AUBN 2026-06-12 13:01:0325.71 24.39 0.08%
AUBN 2026-06-12 14:01:1425.71 24.54 0.08%
AUBN 2026-06-12 15:01:0325.83 24.80 0.08%
AUBN 2026-06-12 16:01:1327.73 18.51 3.71%
AUBN 2026-06-12 20:01:160.00 0.00 3.71%
2026-06-15
AUBN 2026-06-15 04:01:1740.21 15.00 3.71%
AUBN 2026-06-15 07:01:0327.73 20.79 3.71%
AUBN 2026-06-15 09:01:0432.70 16.37 3.71%
AUBN 2026-06-15 10:01:1325.60 24.72 0.24%
AUBN 2026-06-15 11:01:1025.55 24.95 0.24%
AUBN 2026-06-15 12:01:2125.76 24.95 0.24%
AUBN 2026-06-15 14:01:1425.76 24.95 -0.28%
AUBN 2026-06-15 16:01:1427.73 20.79 0.59%
AUBN 2026-06-15 20:01:110.00 0.00 0.59%
2026-06-16
AUBN 2026-06-16 04:01:1139.67 10.03 0.59%
AUBN 2026-06-16 07:01:1027.73 18.94 0.59%
AUBN 2026-06-16 09:01:0232.70 14.92 0.59%
AUBN 2026-06-16 10:01:0925.50 24.29 -1.54%
AUBN 2026-06-16 11:01:0225.50 24.29 0.24%
AUBN 2026-06-16 12:01:1225.30 24.42 0.24%
AUBN 2026-06-16 13:01:0425.30 24.46 0.24%
AUBN 2026-06-16 15:01:0825.50 25.07 1.58%
AUBN 2026-06-16 16:01:1725.76 20.79 0.24%
AUBN 2026-06-16 17:01:0925.76 22.73 0.24%
AUBN 2026-06-16 20:01:150.00 0.00 0.24%
2026-06-17
AUBN 2026-06-17 04:01:1939.75 10.06 0.24%
AUBN 2026-06-17 07:01:1127.73 20.79 0.24%
AUBN 2026-06-17 09:01:0531.30 22.73 0.24%
AUBN 2026-06-17 10:01:0825.61 24.00 1.08%
AUBN 2026-06-17 11:01:0125.50 24.58 1.08%
AUBN 2026-06-17 12:01:0925.54 24.25 1.08%
AUBN 2026-06-17 13:01:0725.50 24.61 1.08%
AUBN 2026-06-17 14:01:1525.80 24.90 1.64%
AUBN 2026-06-17 15:01:0725.80 24.95 1.64%
AUBN 2026-06-17 16:01:1527.73 22.73 1.80%
AUBN 2026-06-17 20:01:150.00 0.00 1.80%
2026-06-18
AUBN 2026-06-18 04:01:1440.46 10.24 1.80%
AUBN 2026-06-18 07:01:0127.73 23.41 1.80%
AUBN 2026-06-18 09:01:0532.70 23.41 1.80%
AUBN 2026-06-18 10:01:1025.50 24.00 -3.00%
AUBN 2026-06-18 12:01:1525.15 24.00 -3.00%
AUBN 2026-06-18 13:01:0725.10 24.10 -1.76%
AUBN 2026-06-18 14:01:2225.15 24.26 -1.76%
AUBN 2026-06-18 15:01:0925.15 24.62 -1.76%
AUBN 2026-06-18 16:01:1925.76 20.79 1.61%
AUBN 2026-06-18 20:01:300.00 0.00 1.61%
2026-06-22
AUBN 2026-06-22 04:01:3240.38 10.22 1.61%
AUBN 2026-06-22 05:00:5840.38 10.91 1.61%
AUBN 2026-06-22 06:01:1240.38 10.16 1.61%
AUBN 2026-06-22 07:01:0127.62 21.40 1.61%
AUBN 2026-06-22 09:01:0232.57 21.40 1.61%
AUBN 2026-06-22 10:01:1225.60 23.91 -1.53%
AUBN 2026-06-22 11:01:0525.79 24.36 -1.53%
AUBN 2026-06-22 14:01:1425.45 24.48 -1.53%
AUBN 2026-06-22 15:04:0325.79 24.48 -1.53%
AUBN 2026-06-22 16:01:1727.62 19.57 -1.34%
AUBN 2026-06-22 20:01:140.00 0.00 -1.34%
2026-06-23
AUBN 2026-06-23 04:01:1239.82 10.07 -1.34%
AUBN 2026-06-23 07:01:0327.62 20.79 -1.34%
AUBN 2026-06-23 08:01:1627.62 18.95 -1.34%
AUBN 2026-06-23 09:01:0631.18 17.61 -1.34%
AUBN 2026-06-23 10:01:1325.57 24.35 -0.63%
AUBN 2026-06-23 12:01:1825.75 24.63 -0.63%
AUBN 2026-06-23 15:01:0925.75 25.06 0.08%
AUBN 2026-06-23 16:01:1727.62 25.35 1.60%
AUBN 2026-06-23 20:01:380.00 0.00 1.60%
2026-06-24
AUBN 2026-06-24 04:01:2340.46 10.24 1.60%
AUBN 2026-06-24 07:00:5927.62 23.41 1.60%
AUBN 2026-06-24 09:00:5932.57 23.41 1.60%
AUBN 2026-06-24 10:01:0925.45 24.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.