investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-06-16
AUBN 2025-06-16 00:01:310.00 0.00 -4.62%
AUBN 2025-06-16 05:00:4733.78 8.50 -4.62%
AUBN 2025-06-16 08:00:5325.50 16.89 -4.62%
AUBN 2025-06-16 10:00:5722.79 20.65 2.16%
AUBN 2025-06-16 12:00:5222.78 20.65 2.16%
AUBN 2025-06-16 13:00:4522.45 20.69 2.16%
AUBN 2025-06-16 14:00:5522.77 20.72 2.16%
AUBN 2025-06-16 15:00:4322.68 20.96 2.16%
AUBN 2025-06-16 16:00:5422.68 20.96 0.35%
AUBN 2025-06-16 17:00:4121.73 20.90 0.66%
AUBN 2025-06-16 18:00:5625.50 16.89 0.66%
AUBN 2025-06-16 21:00:420.00 0.00 0.66%
2025-06-17
AUBN 2025-06-17 05:01:1333.88 8.57 0.66%
AUBN 2025-06-17 08:00:5225.50 16.89 0.66%
AUBN 2025-06-17 10:00:5422.79 20.65 0.00%
AUBN 2025-06-17 11:00:4122.79 21.31 0.00%
AUBN 2025-06-17 12:00:5222.79 21.10 -0.94%
AUBN 2025-06-17 14:00:5421.50 21.10 1.41%
AUBN 2025-06-17 15:00:4722.62 21.10 1.41%
AUBN 2025-06-17 16:00:5322.55 21.01 -0.38%
AUBN 2025-06-17 17:00:4125.50 16.89 -1.17%
AUBN 2025-06-17 21:00:420.00 0.00 -1.17%
2025-06-18
AUBN 2025-06-18 05:00:4933.46 8.42 -1.17%
AUBN 2025-06-18 08:00:5525.50 16.89 -1.17%
AUBN 2025-06-18 10:00:5523.00 21.16 -1.17%
AUBN 2025-06-18 12:00:5023.00 20.34 -1.17%
AUBN 2025-06-18 13:00:4223.00 21.20 -1.17%
AUBN 2025-06-18 15:00:4922.93 21.20 1.22%
AUBN 2025-06-18 16:01:0022.87 21.20 1.88%
AUBN 2025-06-18 17:00:4525.50 19.35 -0.05%
AUBN 2025-06-18 21:00:480.00 0.00 -0.05%
2025-06-20
AUBN 2025-06-20 05:00:3834.50 8.68 -0.05%
AUBN 2025-06-20 08:00:5025.50 19.35 -0.05%
AUBN 2025-06-20 10:00:5323.00 20.30 -0.05%
AUBN 2025-06-20 11:00:4221.85 21.25 -0.05%
AUBN 2025-06-20 13:00:4022.93 21.25 -0.05%
AUBN 2025-06-20 14:00:5622.93 21.50 -0.05%
AUBN 2025-06-20 15:00:4123.00 21.25 -0.05%
AUBN 2025-06-20 16:03:020.00 15.00 -0.05%
AUBN 2025-06-20 17:02:4825.50 19.35 -0.05%
AUBN 2025-06-20 21:00:470.00 0.00 -0.05%
2025-06-23
AUBN 2025-06-23 05:00:4136.45 9.18 -0.05%
AUBN 2025-06-23 08:02:0025.50 19.35 -0.05%
AUBN 2025-06-23 10:01:5623.48 20.60 -3.27%
AUBN 2025-06-23 11:00:4323.48 21.21 -3.27%
AUBN 2025-06-23 12:00:4922.91 21.21 -3.09%
AUBN 2025-06-23 14:00:5522.72 21.21 -1.47%
AUBN 2025-06-23 15:00:4122.64 21.21 -3.78%
AUBN 2025-06-23 16:00:5522.10 21.50 -2.44%
AUBN 2025-06-23 17:00:4322.13 21.28 -5.36%
AUBN 2025-06-23 18:00:5225.50 19.35 -5.36%
AUBN 2025-06-23 21:00:460.00 0.00 -5.36%
2025-06-24
AUBN 2025-06-24 05:00:4134.50 8.68 -5.36%
AUBN 2025-06-24 08:00:5425.50 16.89 -5.36%
AUBN 2025-06-24 10:00:5222.50 21.15 2.14%
AUBN 2025-06-24 11:00:4322.50 21.15 2.40%
AUBN 2025-06-24 12:00:5422.50 21.15 3.45%
AUBN 2025-06-24 13:00:5122.50 21.51 3.53%
AUBN 2025-06-24 14:00:5322.50 21.00 3.53%
AUBN 2025-06-24 16:00:5922.49 21.51 3.27%
AUBN 2025-06-24 17:00:4725.50 19.57 3.27%
AUBN 2025-06-24 21:00:420.00 0.00 3.27%
2025-06-25
AUBN 2025-06-25 05:00:4535.61 9.01 3.27%
AUBN 2025-06-25 08:00:5525.50 19.57 3.27%
AUBN 2025-06-25 10:00:5722.69 21.50 1.34%
AUBN 2025-06-25 11:00:4522.98 21.50 2.35%
AUBN 2025-06-25 14:00:5522.98 22.10 2.40%
AUBN 2025-06-25 16:00:5324.00 22.95 7.42%
AUBN 2025-06-25 17:00:4530.03 19.57 5.98%
AUBN 2025-06-25 19:00:5130.03 20.59 5.98%
AUBN 2025-06-25 21:00:480.00 0.00 5.98%
2025-06-26
AUBN 2025-06-26 05:00:4637.87 9.58 5.98%
AUBN 2025-06-26 08:00:5437.87 20.59 5.98%
AUBN 2025-06-26 09:00:4538.11 20.59 5.98%
AUBN 2025-06-26 10:00:5324.80 22.95 0.80%
AUBN 2025-06-26 11:00:4024.56 22.95 0.80%
AUBN 2025-06-26 12:00:5424.50 22.95 0.80%
AUBN 2025-06-26 13:00:4624.30 22.95 0.80%
AUBN 2025-06-26 16:00:5124.76 22.95 -0.71%
AUBN 2025-06-26 17:00:4126.88 20.59 3.23%
AUBN 2025-06-26 21:00:520.00 0.00 3.23%
2025-06-27
AUBN 2025-06-27 05:00:3839.36 9.96 3.23%
AUBN 2025-06-27 08:00:4327.73 20.59 3.23%
AUBN 2025-06-27 10:00:3925.00 22.95 0.55%
AUBN 2025-06-27 11:00:3425.39 22.95 1.01%
AUBN 2025-06-27 12:00:3824.61 22.95 1.01%
AUBN 2025-06-27 13:00:3224.50 22.95 1.01%
AUBN 2025-06-27 14:00:3726.02 23.25 -0.63%
AUBN 2025-06-27 15:00:4426.02 22.95 -0.63%
AUBN 2025-06-27 16:00:3625.25 22.95 -0.63%
AUBN 2025-06-27 17:00:3127.73 20.59 2.10%
AUBN 2025-06-27 21:00:310.00 0.00 2.10%
2025-06-30
AUBN 2025-06-30 05:00:3740.44 10.17 2.10%
AUBN 2025-06-30 06:00:3440.44 10.11 2.10%
AUBN 2025-06-30 08:00:3627.73 20.59 2.10%
AUBN 2025-06-30 10:00:3527.63 22.95 2.99%
AUBN 2025-06-30 11:00:3427.60 22.95 1.53%
AUBN 2025-06-30 12:00:3327.00 24.27 4.93%
AUBN 2025-06-30 13:00:3526.00 24.27 0.77%
AUBN 2025-06-30 14:00:4227.00 24.45 2.91%
AUBN 2025-06-30 15:00:3426.00 24.45 6.95%
AUBN 2025-06-30 16:00:4225.99 24.16 2.91%
AUBN 2025-06-30 17:00:3836.00 20.59 2.49%
AUBN 2025-06-30 21:00:300.00 0.00 2.49%
2025-07-01
AUBN 2025-07-01 05:00:3741.18 10.36 2.49%
AUBN 2025-07-01 08:00:3939.06 20.59 2.49%
AUBN 2025-07-01 10:00:3227.59 22.95 -3.24%
AUBN 2025-07-01 11:00:3625.99 24.00 -3.24%
AUBN 2025-07-01 12:00:3425.99 24.81 -3.24%
AUBN 2025-07-01 13:00:3626.00 24.81 -3.24%
AUBN 2025-07-01 14:00:4425.44 24.80 -4.11%
AUBN 2025-07-01 15:00:3724.95 23.75 -4.11%
AUBN 2025-07-01 17:00:3830.14 20.59 -3.09%
AUBN 2025-07-01 21:00:330.00 0.00 -3.09%
2025-07-02
AUBN 2025-07-02 05:00:3738.47 9.74 -3.09%
AUBN 2025-07-02 08:00:3830.14 20.59 -3.09%
AUBN 2025-07-02 10:00:3724.98 23.26 1.51%
AUBN 2025-07-02 11:00:3224.98 23.50 1.51%
AUBN 2025-07-02 12:00:3524.98 23.50 1.93%
AUBN 2025-07-02 14:09:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525154729/0001193125-25-154729-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-07-02 16:00:3724.98 24.14 -0.19%
AUBN 2025-07-02 17:00:4130.14 20.59 -0.17%
AUBN 2025-07-02 21:00:450.00 0.00 -0.17%
2025-07-03
AUBN 2025-07-03 05:00:3838.39 9.66 -0.17%
AUBN 2025-07-03 07:00:4138.39 16.89 -0.17%
AUBN 2025-07-03 08:00:4530.14 20.59 -0.17%
AUBN 2025-07-03 10:00:3925.00 24.14 2.27%
AUBN 2025-07-03 11:00:3924.99 22.95 1.07%
AUBN 2025-07-03 13:00:3524.99 22.95 3.06%
AUBN 2025-07-03 14:00:330.00 0.00 -4.18%
AUBN 2025-07-03 17:00:3730.14 20.59 -4.18%
AUBN 2025-07-03 18:00:360.00 0.00 -4.18%
2025-07-07
AUBN 2025-07-07 05:00:4636.78 9.26 -4.18%
AUBN 2025-07-07 08:00:3836.78 20.59 -4.18%
AUBN 2025-07-07 09:00:4637.00 20.59 -4.18%
AUBN 2025-07-07 10:00:4324.99 23.26 3.64%
AUBN 2025-07-07 11:00:4724.00 23.26 3.64%
AUBN 2025-07-07 13:00:3324.00 23.26 3.60%
AUBN 2025-07-07 14:00:3724.99 23.41 1.57%
AUBN 2025-07-07 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525156220/0001193125-25-156220-index.htm
8-K/A - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-07-07 17:00:4027.73 20.59 1.47%
AUBN 2025-07-07 21:00:340.00 0.00 1.47%
2025-07-08
AUBN 2025-07-08 05:00:4337.30 9.43 1.47%
AUBN 2025-07-08 08:00:3527.73 20.59 1.47%
AUBN 2025-07-08 10:00:3425.00 23.26 2.12%
AUBN 2025-07-08 11:00:3425.57 23.26 4.41%
AUBN 2025-07-08 13:00:3725.57 23.27 4.41%
AUBN 2025-07-08 14:00:3624.99 24.01 2.55%
AUBN 2025-07-08 15:00:3925.33 24.25 3.42%
AUBN 2025-07-08 16:00:4024.99 24.01 2.55%
AUBN 2025-07-08 17:00:4327.95 20.59 0.38%
AUBN 2025-07-08 21:00:400.00 0.00 0.38%
2025-07-09
AUBN 2025-07-09 05:00:3738.23 9.67 0.38%
AUBN 2025-07-09 08:00:3827.95 24.05 0.38%
AUBN 2025-07-09 10:00:3725.00 24.01 0.38%
AUBN 2025-07-09 11:00:3725.00 24.01 3.96%
AUBN 2025-07-09 16:00:4124.98 24.01 3.96%
AUBN 2025-07-09 17:00:3924.99 20.59 -0.12%
AUBN 2025-07-09 21:00:360.00 0.00 -0.12%
2025-07-10
AUBN 2025-07-10 05:00:4738.19 9.60 -0.12%
AUBN 2025-07-10 07:00:3925.70 9.60 -0.12%
AUBN 2025-07-10 08:00:4125.70 20.59 -0.12%
AUBN 2025-07-10 10:00:3925.00 24.01 -0.12%
AUBN 2025-07-10 15:00:3724.96 24.01 -0.12%
AUBN 2025-07-10 16:00:4024.94 24.01 -0.12%
AUBN 2025-07-10 17:00:4125.34 24.37 -0.12%
AUBN 2025-07-10 18:00:4325.70 20.59 -0.12%
AUBN 2025-07-10 21:00:370.00 0.00 -0.12%
2025-07-11
AUBN 2025-07-11 05:00:5339.76 10.00 -0.12%
AUBN 2025-07-11 08:00:5827.95 20.59 -0.12%
AUBN 2025-07-11 10:01:0424.85 24.01 -0.79%
AUBN 2025-07-11 16:00:5524.80 24.01 -0.79%
AUBN 2025-07-11 17:00:490.00 0.00 -2.98%
AUBN 2025-07-11 18:00:5827.95 20.59 -2.98%
AUBN 2025-07-11 21:00:520.00 0.00 -2.98%
2025-07-14
AUBN 2025-07-14 05:00:4538.33 9.65 -2.98%
AUBN 2025-07-14 07:00:4525.70 9.65 -2.98%
AUBN 2025-07-14 08:00:5825.70 20.59 2.90%
AUBN 2025-07-14 10:01:0024.85 24.01 -1.05%
AUBN 2025-07-14 11:00:4925.34 23.96 3.02%
AUBN 2025-07-14 12:00:5525.70 24.99 5.39%
AUBN 2025-07-14 14:01:0026.99 25.20 5.63%
AUBN 2025-07-14 16:00:5626.61 25.21 8.05%
AUBN 2025-07-14 17:00:4929.42 20.59 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.