investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2024-10-07

AUBN 2024-10-07 00:01:510.00 0.00 -0.09%
AUBN 2024-10-07 05:00:5634.86 20.70 -0.09%
AUBN 2024-10-07 08:00:5934.86 20.70 0.00%
AUBN 2024-10-07 10:01:0122.40 21.53 0.09%
AUBN 2024-10-07 11:00:5822.09 21.34 0.74%
AUBN 2024-10-07 12:00:5822.23 21.45 0.74%
AUBN 2024-10-07 13:00:5522.23 21.45 1.81%
AUBN 2024-10-07 15:01:0022.23 21.11 1.81%
AUBN 2024-10-07 16:01:030.00 20.70 -1.30%
AUBN 2024-10-07 17:00:5626.52 20.70 0.69%
AUBN 2024-10-07 20:00:590.00 0.00 0.69%
2024-10-08

AUBN 2024-10-08 05:01:0235.12 20.70 0.69%
AUBN 2024-10-08 07:01:0226.52 20.70 0.69%
AUBN 2024-10-08 08:01:0226.52 20.70 0.00%
AUBN 2024-10-08 10:00:5822.14 21.70 0.87%
AUBN 2024-10-08 11:00:5522.08 21.70 0.50%
AUBN 2024-10-08 12:00:5522.16 21.72 0.69%
AUBN 2024-10-08 13:01:0122.02 21.56 -1.06%
AUBN 2024-10-08 14:00:5421.93 21.40 -0.46%
AUBN 2024-10-08 15:00:5621.93 21.40 -0.64%
AUBN 2024-10-08 16:00:540.00 20.70 -2.07%
AUBN 2024-10-08 17:01:0026.52 20.70 -2.05%
AUBN 2024-10-08 20:00:580.00 0.00 -2.05%
2024-10-09

AUBN 2024-10-09 05:01:0734.24 20.70 -2.05%
AUBN 2024-10-09 07:00:5726.52 20.70 -2.05%
AUBN 2024-10-09 08:01:0126.52 20.70 0.00%
AUBN 2024-10-09 09:01:0221.80 20.70 0.00%
AUBN 2024-10-09 10:00:5823.30 21.60 1.23%
AUBN 2024-10-09 11:00:5722.85 21.00 1.37%
AUBN 2024-10-09 12:00:5923.03 21.00 0.46%
AUBN 2024-10-09 13:00:5821.80 21.00 0.46%
AUBN 2024-10-09 14:00:5922.63 21.01 0.46%
AUBN 2024-10-09 15:00:5422.93 21.23 1.50%
AUBN 2024-10-09 16:00:5721.30 20.70 -2.05%
AUBN 2024-10-09 17:00:5626.52 18.94 -2.15%
AUBN 2024-10-09 20:00:560.00 0.00 -2.15%
2024-10-10

AUBN 2024-10-10 05:00:5733.94 20.70 -2.15%
AUBN 2024-10-10 07:00:5526.52 20.70 -2.15%
AUBN 2024-10-10 08:00:5626.52 20.70 0.00%
AUBN 2024-10-10 10:01:0022.80 21.00 -0.23%
AUBN 2024-10-10 11:00:5822.80 21.26 -0.23%
AUBN 2024-10-10 12:00:5422.70 21.00 0.23%
AUBN 2024-10-10 13:01:0022.70 21.00 0.14%
AUBN 2024-10-10 14:00:5822.68 21.01 0.14%
AUBN 2024-10-10 15:00:5821.75 21.00 0.37%
AUBN 2024-10-10 16:00:570.00 0.00 -0.70%
AUBN 2024-10-10 17:00:5926.52 13.43 -0.70%
AUBN 2024-10-10 20:01:040.00 0.00 -0.70%
2024-10-11

AUBN 2024-10-11 05:01:0333.62 20.70 -0.70%
AUBN 2024-10-11 07:00:5526.52 20.70 -0.70%
AUBN 2024-10-11 08:00:5725.76 20.70 0.00%
AUBN 2024-10-11 10:00:5921.99 20.60 -0.28%
AUBN 2024-10-11 11:00:5722.24 20.80 -0.47%
AUBN 2024-10-11 12:00:5922.30 21.06 -0.52%
AUBN 2024-10-11 13:01:0022.30 20.60 0.66%
AUBN 2024-10-11 14:00:5922.28 20.51 0.61%
AUBN 2024-10-11 15:01:0021.35 20.76 1.59%
AUBN 2024-10-11 16:01:0426.63 17.85 1.17%
AUBN 2024-10-11 17:01:0226.52 17.85 1.18%
AUBN 2024-10-11 20:01:030.00 0.00 1.18%
2024-10-14

AUBN 2024-10-14 05:00:5933.04 20.50 1.18%
AUBN 2024-10-14 07:00:5526.52 20.50 1.18%
AUBN 2024-10-14 09:01:0226.52 20.50 0.00%
AUBN 2024-10-14 10:01:0321.38 20.60 -1.32%
AUBN 2024-10-14 11:01:0221.38 20.60 2.65%
AUBN 2024-10-14 13:00:5821.82 20.51 2.65%
AUBN 2024-10-14 14:00:5421.29 20.61 2.36%
AUBN 2024-10-14 15:00:5722.04 20.52 2.41%
AUBN 2024-10-14 16:00:590.00 20.50 1.13%
AUBN 2024-10-14 17:00:5921.42 20.60 1.15%
AUBN 2024-10-14 18:01:0226.37 20.50 1.15%
AUBN 2024-10-14 20:00:560.00 0.00 1.15%
2024-10-15

AUBN 2024-10-15 05:01:0233.40 20.50 1.15%
AUBN 2024-10-15 07:01:0326.52 20.50 1.15%
AUBN 2024-10-15 08:01:0126.52 20.50 0.00%
AUBN 2024-10-15 10:01:0321.94 20.50 -0.96%
AUBN 2024-10-15 11:00:5821.01 20.51 -0.10%
AUBN 2024-10-15 12:00:5821.34 20.51 -1.44%
AUBN 2024-10-15 13:00:5621.34 20.51 -1.49%
AUBN 2024-10-15 16:00:590.00 20.50 -1.73%
AUBN 2024-10-15 17:01:0121.06 20.50 -1.71%
AUBN 2024-10-15 18:01:0426.52 20.50 -1.71%
AUBN 2024-10-15 20:00:570.00 0.00 -1.71%
2024-10-16

AUBN 2024-10-16 05:01:0132.84 20.50 -1.71%
AUBN 2024-10-16 07:01:0226.52 20.50 -1.71%
AUBN 2024-10-16 08:01:0726.52 20.50 0.00%
AUBN 2024-10-16 10:01:0621.99 20.17 0.81%
AUBN 2024-10-16 11:01:0721.77 20.25 0.81%
AUBN 2024-10-16 12:01:2021.00 20.60 1.14%
AUBN 2024-10-16 13:01:0221.00 20.60 -0.24%
AUBN 2024-10-16 14:01:0520.99 20.60 -0.05%
AUBN 2024-10-16 15:01:0620.99 20.50 0.43%
AUBN 2024-10-16 16:01:100.00 17.85 0.14%
AUBN 2024-10-16 17:01:0426.52 17.85 0.15%
AUBN 2024-10-16 20:01:110.00 0.00 0.15%
2024-10-17

AUBN 2024-10-17 05:01:1432.89 20.00 0.15%
AUBN 2024-10-17 07:01:1826.52 20.00 0.15%
AUBN 2024-10-17 08:01:2126.52 20.00 0.00%
AUBN 2024-10-17 10:01:0920.99 20.50 0.00%
AUBN 2024-10-17 12:01:1020.99 20.50 1.21%
AUBN 2024-10-17 13:01:0522.49 20.68 5.28%
AUBN 2024-10-17 14:01:0822.00 20.50 0.53%
AUBN 2024-10-17 15:01:0421.71 21.15 3.29%
AUBN 2024-10-17 16:01:0721.71 20.97 3.34%
AUBN 2024-10-17 17:01:0921.71 20.97 3.33%
AUBN 2024-10-17 18:01:1221.71 20.00 3.33%
AUBN 2024-10-17 20:01:150.00 0.00 3.33%
2024-10-18

AUBN 2024-10-18 05:01:1033.99 20.00 3.33%
AUBN 2024-10-18 07:01:0326.52 20.00 3.33%
AUBN 2024-10-18 08:01:0826.52 20.00 0.00%
AUBN 2024-10-18 10:01:0722.66 20.17 0.48%
AUBN 2024-10-18 11:01:0022.46 20.80 0.48%
AUBN 2024-10-18 12:01:0922.31 20.80 0.48%
AUBN 2024-10-18 13:01:0122.16 20.80 0.48%
AUBN 2024-10-18 14:01:1222.38 21.10 0.48%
AUBN 2024-10-18 16:01:070.00 21.10 -1.35%
AUBN 2024-10-18 17:01:0726.32 20.00 1.96%
AUBN 2024-10-18 20:01:140.00 0.00 1.96%
2024-10-21

AUBN 2024-10-21 05:01:1234.66 20.00 1.96%
AUBN 2024-10-21 07:01:0726.52 20.00 1.96%
AUBN 2024-10-21 08:01:0926.52 20.00 0.00%
AUBN 2024-10-21 10:01:0922.30 21.03 -3.55%
AUBN 2024-10-21 11:01:0321.45 20.17 -5.61%
AUBN 2024-10-21 12:01:1021.33 20.17 -6.08%
AUBN 2024-10-21 14:01:0921.57 20.17 -7.34%
AUBN 2024-10-21 16:01:1021.71 20.00 -4.86%
AUBN 2024-10-21 17:01:0921.71 20.00 -4.77%
AUBN 2024-10-21 20:01:120.00 0.00 -4.77%
2024-10-22

AUBN 2024-10-22 05:01:0431.89 20.00 -4.77%
AUBN 2024-10-22 07:01:1026.52 20.00 -4.77%
AUBN 2024-10-22 08:01:1126.52 19.01 0.00%
AUBN 2024-10-22 09:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524240780/0001193125-24-240780-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2024-10-22 10:01:1522.12 20.25 0.87%
AUBN 2024-10-22 11:00:5721.25 20.01 0.87%
AUBN 2024-10-22 12:01:0221.47 20.25 0.87%
AUBN 2024-10-22 13:00:5821.47 20.01 0.87%
AUBN 2024-10-22 14:01:0620.99 20.05 0.87%
AUBN 2024-10-22 16:01:050.00 20.05 -0.05%
AUBN 2024-10-22 17:01:0026.52 20.05 -0.05%
AUBN 2024-10-22 18:01:1026.52 19.01 -0.05%
AUBN 2024-10-22 20:01:140.00 0.00 -0.05%
2024-10-23

AUBN 2024-10-23 05:01:4132.24 18.00 -0.05%
AUBN 2024-10-23 07:01:0926.52 18.00 -0.05%
AUBN 2024-10-23 08:01:1326.52 18.00 0.00%
AUBN 2024-10-23 10:01:0822.07 20.11 1.60%
AUBN 2024-10-23 11:01:1121.61 20.11 1.60%
AUBN 2024-10-23 12:01:0820.80 20.15 3.29%
AUBN 2024-10-23 13:01:0321.55 20.23 3.29%
AUBN 2024-10-23 14:01:0720.88 20.23 3.29%
AUBN 2024-10-23 15:01:0620.88 20.15 1.60%
AUBN 2024-10-23 16:01:140.00 20.88 1.55%
AUBN 2024-10-23 17:01:0826.52 18.00 1.53%
AUBN 2024-10-23 20:01:150.00 0.00 1.53%
2024-10-24

AUBN 2024-10-24 05:01:1033.11 18.00 1.53%
AUBN 2024-10-24 07:01:1026.52 18.00 1.53%
AUBN 2024-10-24 08:01:0626.52 18.00 0.00%
AUBN 2024-10-24 10:01:1021.63 20.71 -1.43%
AUBN 2024-10-24 11:01:0821.63 20.76 -1.43%
AUBN 2024-10-24 13:01:0222.72 20.76 -1.43%
AUBN 2024-10-24 14:01:0922.72 20.90 -1.43%
AUBN 2024-10-24 15:01:0721.97 21.15 1.08%
AUBN 2024-10-24 16:01:120.00 20.85 5.92%
AUBN 2024-10-24 17:01:0926.52 20.85 5.76%
AUBN 2024-10-24 19:01:1126.52 20.76 5.76%
AUBN 2024-10-24 20:01:220.00 0.00 5.76%
2024-10-25

AUBN 2024-10-25 05:01:1134.26 18.00 5.76%
AUBN 2024-10-25 07:01:0626.52 18.00 5.76%
AUBN 2024-10-25 08:01:0526.52 18.00 0.00%
AUBN 2024-10-25 10:01:1222.88 20.50 -2.11%
AUBN 2024-10-25 11:01:0222.00 20.51 -2.11%
AUBN 2024-10-25 12:01:0621.00 20.51 -3.84%
AUBN 2024-10-25 13:01:0121.80 20.51 -3.84%
AUBN 2024-10-25 14:01:1022.57 21.14 -1.82%
AUBN 2024-10-25 15:01:0222.00 20.80 -1.68%
AUBN 2024-10-25 16:01:160.00 21.01 1.87%
AUBN 2024-10-25 17:01:1625.32 20.74 1.81%
AUBN 2024-10-25 20:01:080.00 0.00 1.81%
2024-10-28

AUBN 2024-10-28 05:01:0234.01 18.00 1.81%
AUBN 2024-10-28 08:01:0425.32 18.00 0.00%
AUBN 2024-10-28 10:00:5722.88 20.80 -0.65%
AUBN 2024-10-28 11:00:5922.00 21.12 -1.02%
AUBN 2024-10-28 12:01:0421.98 21.14 -1.02%
AUBN 2024-10-28 13:01:0121.96 21.14 -1.02%
AUBN 2024-10-28 14:01:0921.96 21.30 -0.37%
AUBN 2024-10-28 15:01:0421.96 21.25 -0.37%
AUBN 2024-10-28 16:01:070.00 21.25 -0.14%
AUBN 2024-10-28 17:01:0225.07 18.00 -0.14%
AUBN 2024-10-28 20:01:030.00 0.00 -0.14%
2024-10-29

AUBN 2024-10-29 05:01:0334.16 18.00 -0.14%
AUBN 2024-10-29 08:01:0025.32 18.00 0.00%
AUBN 2024-10-29 10:01:0622.88 20.35 0.09%
AUBN 2024-10-29 14:01:0221.58 21.01 -0.89%
AUBN 2024-10-29 16:01:0522.00 21.41 -0.37%
AUBN 2024-10-29 17:01:0025.32 21.01 1.35%
AUBN 2024-10-29 20:01:110.00 0.00 1.35%
2024-10-30

AUBN 2024-10-30 05:01:0134.82 18.00 1.35%
AUBN 2024-10-30 08:01:0825.32 18.00 0.00%
AUBN 2024-10-30 10:01:0722.00 20.85 -3.91%
AUBN 2024-10-30 17:00:5325.32 18.00 -0.96%
AUBN 2024-10-30 20:01:050.00 0.00 -0.96%
2024-10-31

AUBN 2024-10-31 05:00:5834.01 18.00 -0.96%
AUBN 2024-10-31 08:01:0825.32 18.00 0.00%
AUBN 2024-10-31 10:01:0822.88 21.50 3.74%
AUBN 2024-10-31 11:00:5522.73 21.50 3.74%
AUBN 2024-10-31 12:01:0722.22 21.50 3.74%
AUBN 2024-10-31 13:01:0522.73 21.50 3.74%
AUBN 2024-10-31 14:01:1022.00 21.70 3.74%
AUBN 2024-10-31 15:01:0022.45 21.70 1.42%
AUBN 2024-10-31 16:01:070.00 18.73 2.65%
AUBN 2024-10-31 17:01:0125.32 18.00 1.26%
AUBN 2024-10-31 20:01:120.00 0.00 1.26%
2024-11-01

AUBN 2024-11-01 05:01:0134.93 18.00 1.26%
AUBN 2024-11-01 08:01:1334.93 18.00 0.00%
AUBN 2024-11-01 09:01:0235.15 18.00 0.00%
AUBN 2024-11-01 10:01:0622.00 21.83 0.14%
AUBN 2024-11-01 11:01:0121.99 21.83 0.14%
AUBN 2024-11-01 12:01:0321.99 21.83 -0.65%
AUBN 2024-11-01 12:10:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524249547/0001193125-24-249547-index.htm
10-Q - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2024-11-01 13:00:5822.00 21.50 -0.65%
AUBN 2024-11-01 14:01:0222.00 21.50 -2.15%
AUBN 2024-11-01 16:01:0630.00 17.85 0.75%
AUBN 2024-11-01 17:01:0034.86 18.00 -2.87%
AUBN 2024-11-01 20:01:050.00 0.00 -2.87%
2024-11-04

AUBN 2024-11-04 06:01:0534.94 18.00 -2.87%
AUBN 2024-11-04 09:01:0034.94 18.00 0.00%
AUBN 2024-11-04 10:01:0435.16 18.00 0.00%
AUBN 2024-11-04 11:00:5722.00 21.50 0.00%
AUBN 2024-11-04 12:01:1122.00 21.50 -0.09%
AUBN 2024-11-04 13:00:5322.00 21.50 -0.14%
AUBN 2024-11-04 14:01:0322.00 21.65 -0.14%
AUBN 2024-11-04 17:01:0022.00 21.60 -0.36%
AUBN 2024-11-04 18:01:1235.16 21.18 -0.82%
2024-11-05

AUBN 2024-11-05 06:01:0334.66 18.00 -0.82%
AUBN 2024-11-05 09:01:0034.66 18.00 0.00%
AUBN 2024-11-05 11:00:5822.00 21.60 0.82%
AUBN 2024-11-05 12:01:0322.00 21.72 0.45%
AUBN 2024-11-05 13:00:5822.00 20.62 0.00%
AUBN 2024-11-05 14:01:0522.00 21.71 0.23%
AUBN 2024-11-05 16:01:0822.00 21.66 -0.41%
AUBN 2024-11-05 17:00:5922.00 21.61 0.00%
AUBN 2024-11-05 18:01:0424.44 18.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.