investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-05-15
AUBN 2025-05-15 19:00:5522.65 17.14 0.00%
AUBN 2025-05-15 20:00:520.00 0.00 0.00%
AUBN 2025-05-15 22:01:320.00 0.00 -0.15%
2025-05-16
AUBN 2025-05-16 05:00:5325.40 16.60 -0.15%
AUBN 2025-05-16 07:00:4724.58 17.14 -0.15%
AUBN 2025-05-16 08:01:0122.65 17.14 -0.15%
AUBN 2025-05-16 10:01:0320.98 19.91 0.99%
AUBN 2025-05-16 11:00:4120.98 19.92 0.99%
AUBN 2025-05-16 15:00:4420.98 20.39 0.99%
AUBN 2025-05-16 16:00:5920.98 18.00 -3.07%
AUBN 2025-05-16 17:00:5120.46 19.68 -3.00%
AUBN 2025-05-16 18:00:5620.98 17.14 -3.00%
AUBN 2025-05-16 20:00:550.00 0.00 -3.00%
2025-05-19
AUBN 2025-05-19 05:00:4525.40 8.08 -3.00%
AUBN 2025-05-19 07:00:5224.58 17.14 -3.00%
AUBN 2025-05-19 09:00:4322.65 17.14 -3.00%
AUBN 2025-05-19 10:00:5721.00 19.91 0.00%
AUBN 2025-05-19 11:00:4520.99 19.91 0.00%
AUBN 2025-05-19 12:01:2720.99 20.25 0.00%
AUBN 2025-05-19 14:01:0020.99 20.26 0.00%
AUBN 2025-05-19 16:00:5920.99 18.00 2.17%
AUBN 2025-05-19 17:00:5120.99 17.14 2.24%
AUBN 2025-05-19 20:00:540.00 0.00 2.24%
2025-05-20
AUBN 2025-05-20 05:00:4925.40 8.21 2.24%
AUBN 2025-05-20 07:00:4825.40 17.14 2.24%
AUBN 2025-05-20 08:00:5724.58 17.14 2.24%
AUBN 2025-05-20 09:00:4322.65 13.50 2.24%
AUBN 2025-05-20 10:00:5620.99 20.00 2.24%
AUBN 2025-05-20 14:00:5520.99 20.02 2.24%
AUBN 2025-05-20 16:00:5620.99 18.00 -0.60%
AUBN 2025-05-20 17:00:5120.99 17.14 -0.59%
AUBN 2025-05-20 20:01:010.00 0.00 -0.59%
2025-05-21
AUBN 2025-05-21 05:00:5325.40 8.19 -0.59%
AUBN 2025-05-21 07:00:4425.40 17.14 -0.59%
AUBN 2025-05-21 08:00:5824.58 17.14 -0.59%
AUBN 2025-05-21 10:00:5720.99 19.75 -0.59%
AUBN 2025-05-21 14:01:0420.99 20.50 -0.59%
AUBN 2025-05-21 16:00:5520.99 18.00 -0.59%
AUBN 2025-05-21 17:00:4320.91 20.10 -0.59%
AUBN 2025-05-21 18:00:5220.99 17.14 -0.59%
AUBN 2025-05-21 20:01:040.00 0.00 -0.59%
2025-05-22
AUBN 2025-05-22 05:00:5525.40 8.24 -0.59%
AUBN 2025-05-22 07:00:5424.58 17.14 -0.59%
AUBN 2025-05-22 09:00:5722.65 17.14 -0.59%
AUBN 2025-05-22 10:01:0320.50 20.00 -0.59%
AUBN 2025-05-22 15:00:4820.99 20.45 0.00%
AUBN 2025-05-22 16:00:5420.99 20.07 2.29%
AUBN 2025-05-22 17:00:4520.99 19.92 2.29%
AUBN 2025-05-22 18:01:0122.65 19.92 2.29%
AUBN 2025-05-22 20:01:030.00 0.00 2.29%
2025-05-23
AUBN 2025-05-23 05:00:5425.40 8.39 2.29%
AUBN 2025-05-23 07:00:5424.58 17.14 2.29%
AUBN 2025-05-23 10:00:5921.00 19.91 -1.71%
AUBN 2025-05-23 11:00:4720.97 19.91 -1.71%
AUBN 2025-05-23 12:00:5820.97 19.96 -1.71%
AUBN 2025-05-23 13:00:4921.00 20.50 0.00%
AUBN 2025-05-23 16:01:0221.60 20.07 4.73%
AUBN 2025-05-23 17:00:5522.00 19.89 4.63%
AUBN 2025-05-23 20:00:540.00 0.00 4.63%
2025-05-27
AUBN 2025-05-27 05:00:5325.40 8.43 4.63%
AUBN 2025-05-27 07:00:4824.58 17.14 4.63%
AUBN 2025-05-27 10:01:0221.00 20.50 0.29%
AUBN 2025-05-27 11:00:5521.00 19.91 -3.05%
AUBN 2025-05-27 12:01:0321.00 19.91 -4.77%
AUBN 2025-05-27 14:01:0220.99 19.91 -4.82%
AUBN 2025-05-27 15:00:5520.98 19.91 -4.82%
AUBN 2025-05-27 16:01:0521.60 18.00 -2.38%
AUBN 2025-05-27 17:00:5721.47 19.43 -2.39%
AUBN 2025-05-27 20:01:050.00 0.00 -2.39%
2025-05-28
AUBN 2025-05-28 05:00:5025.40 8.18 -2.39%
AUBN 2025-05-28 07:00:5424.58 15.53 -2.39%
AUBN 2025-05-28 08:01:0424.58 17.14 -2.39%
AUBN 2025-05-28 10:01:0320.94 19.75 0.29%
AUBN 2025-05-28 14:00:5920.94 20.50 0.29%
AUBN 2025-05-28 16:01:0220.99 19.62 0.29%
AUBN 2025-05-28 17:00:3921.27 19.62 0.29%
AUBN 2025-05-28 21:00:420.00 0.00 0.29%
2025-05-29
AUBN 2025-05-29 05:00:4325.40 8.24 0.29%
AUBN 2025-05-29 08:00:5324.58 17.14 0.29%
AUBN 2025-05-29 10:00:5420.94 19.80 0.29%
AUBN 2025-05-29 12:00:5420.94 19.82 0.29%
AUBN 2025-05-29 13:00:4220.92 19.94 0.29%
AUBN 2025-05-29 15:00:4420.92 19.80 0.29%
AUBN 2025-05-29 16:00:5320.55 20.01 0.29%
AUBN 2025-05-29 17:00:4324.58 19.02 0.29%
AUBN 2025-05-29 18:00:5521.06 19.84 0.29%
AUBN 2025-05-29 21:00:430.00 0.00 0.29%
2025-05-30
AUBN 2025-05-30 05:00:4325.40 8.09 0.29%
AUBN 2025-05-30 08:00:5424.58 17.14 0.29%
AUBN 2025-05-30 10:00:5220.92 20.02 0.29%
AUBN 2025-05-30 16:00:4820.92 20.39 0.29%
AUBN 2025-05-30 17:00:4224.58 17.14 0.30%
AUBN 2025-05-30 21:00:430.00 0.00 0.30%
2025-06-02
AUBN 2025-06-02 05:00:4825.40 8.22 0.30%
AUBN 2025-06-02 08:00:5725.40 16.21 0.30%
AUBN 2025-06-02 09:00:4424.58 18.66 0.30%
AUBN 2025-06-02 10:00:5620.92 19.86 2.59%
AUBN 2025-06-02 11:00:4921.00 20.07 2.59%
AUBN 2025-06-02 12:00:5321.60 20.18 5.72%
AUBN 2025-06-02 13:00:4621.60 19.91 5.72%
AUBN 2025-06-02 16:00:5621.60 20.01 5.72%
AUBN 2025-06-02 17:00:4722.00 17.14 -2.01%
AUBN 2025-06-02 20:00:590.00 0.00 -2.01%
2025-06-03
AUBN 2025-06-03 05:00:4622.00 8.22 -2.01%
AUBN 2025-06-03 08:00:5522.00 17.14 -2.01%
AUBN 2025-06-03 10:00:5521.60 20.80 2.74%
AUBN 2025-06-03 11:00:3921.60 21.15 2.74%
AUBN 2025-06-03 12:00:5621.60 20.80 2.74%
AUBN 2025-06-03 13:00:4621.60 20.90 2.74%
AUBN 2025-06-03 14:00:5321.60 19.80 1.76%
AUBN 2025-06-03 15:00:4121.60 19.82 1.76%
AUBN 2025-06-03 16:00:5021.60 20.50 0.29%
AUBN 2025-06-03 17:00:4622.00 17.14 1.22%
AUBN 2025-06-03 21:00:450.00 0.00 1.22%
2025-06-04
AUBN 2025-06-04 05:00:4622.00 8.44 1.22%
AUBN 2025-06-04 08:00:5522.00 17.14 1.22%
AUBN 2025-06-04 10:00:5121.60 19.91 -5.64%
AUBN 2025-06-04 13:00:4421.60 20.05 -5.64%
AUBN 2025-06-04 14:00:5321.60 20.10 -5.64%
AUBN 2025-06-04 16:00:5321.60 20.10 -2.34%
AUBN 2025-06-04 17:00:4422.00 19.80 2.90%
AUBN 2025-06-04 21:00:490.00 0.00 2.90%
2025-06-05
AUBN 2025-06-05 05:00:4622.00 8.68 2.90%
AUBN 2025-06-05 08:00:5222.00 17.14 2.90%
AUBN 2025-06-05 10:00:5421.60 21.30 -3.95%
AUBN 2025-06-05 12:00:5521.60 20.26 0.00%
AUBN 2025-06-05 14:00:5421.60 21.00 0.00%
AUBN 2025-06-05 15:00:4421.60 21.11 0.00%
AUBN 2025-06-05 16:00:5121.59 21.10 -2.33%
AUBN 2025-06-05 17:00:4523.88 17.14 5.46%
AUBN 2025-06-05 21:00:450.00 0.00 5.46%
2025-06-06
AUBN 2025-06-06 05:00:4322.00 8.44 5.46%
AUBN 2025-06-06 08:00:5322.00 17.14 5.46%
AUBN 2025-06-06 09:00:5122.00 18.39 5.46%
AUBN 2025-06-06 10:00:5621.60 20.76 2.18%
AUBN 2025-06-06 11:00:4621.55 20.75 2.18%
AUBN 2025-06-06 12:00:5521.85 20.89 2.59%
AUBN 2025-06-06 13:00:4621.85 20.75 2.59%
AUBN 2025-06-06 14:00:5921.85 21.23 2.59%
AUBN 2025-06-06 16:00:5821.85 21.60 2.82%
AUBN 2025-06-06 17:00:4623.88 18.39 -0.05%
AUBN 2025-06-06 21:00:470.00 0.00 -0.05%
2025-06-09
AUBN 2025-06-09 05:00:4322.00 8.68 -0.05%
AUBN 2025-06-09 08:00:5622.00 18.39 -0.05%
AUBN 2025-06-09 10:00:5221.90 21.58 1.18%
AUBN 2025-06-09 11:00:4522.00 21.57 1.42%
AUBN 2025-06-09 12:00:5022.06 21.57 1.89%
AUBN 2025-06-09 13:00:4522.50 21.57 2.46%
AUBN 2025-06-09 15:00:4422.28 21.57 2.75%
AUBN 2025-06-09 16:00:5422.24 21.73 0.71%
AUBN 2025-06-09 17:00:4322.50 20.00 2.92%
AUBN 2025-06-09 21:00:400.00 0.00 2.92%
2025-06-10
AUBN 2025-06-10 05:00:3934.83 20.00 2.92%
AUBN 2025-06-10 08:00:5524.58 21.75 2.92%
AUBN 2025-06-10 10:00:5622.50 21.75 0.00%
AUBN 2025-06-10 11:00:4322.41 21.76 -0.65%
AUBN 2025-06-10 12:00:5622.50 21.76 -0.65%
AUBN 2025-06-10 14:00:5123.52 21.99 4.58%
AUBN 2025-06-10 15:00:4223.39 22.49 4.58%
AUBN 2025-06-10 16:00:5022.79 21.75 4.07%
AUBN 2025-06-10 17:00:4325.50 19.89 3.88%
AUBN 2025-06-10 21:00:450.00 0.00 3.88%
2025-06-11
AUBN 2025-06-11 05:00:4635.75 21.75 3.88%
AUBN 2025-06-11 08:00:5225.50 21.75 3.88%
AUBN 2025-06-11 10:00:5522.79 21.75 -1.73%
AUBN 2025-06-11 11:00:4222.79 20.78 -1.23%
AUBN 2025-06-11 13:00:4022.79 21.02 -1.23%
AUBN 2025-06-11 14:00:4822.75 21.02 -5.20%
AUBN 2025-06-11 15:00:4122.73 21.13 -5.20%
AUBN 2025-06-11 16:00:5022.74 21.11 -4.15%
AUBN 2025-06-11 17:00:4025.50 18.14 3.07%
AUBN 2025-06-11 21:00:440.00 0.00 3.07%
2025-06-12
AUBN 2025-06-12 05:00:4536.15 9.15 3.07%
AUBN 2025-06-12 08:00:5625.50 18.14 3.07%
AUBN 2025-06-12 10:00:5322.79 20.20 -3.78%
AUBN 2025-06-12 11:00:4122.79 20.95 -3.78%
AUBN 2025-06-12 14:00:5122.78 21.01 -3.78%
AUBN 2025-06-12 16:00:4922.77 21.01 -5.42%
AUBN 2025-06-12 16:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525139970/0001193125-25-139970-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-06-12 17:00:4425.50 18.14 -0.04%
AUBN 2025-06-12 21:00:460.00 0.00 -0.04%
2025-06-13
AUBN 2025-06-13 12:00:5022.79 20.39 -1.36%
AUBN 2025-06-13 14:00:5522.73 21.02 -1.36%
AUBN 2025-06-13 16:00:5722.50 21.02 -1.36%
AUBN 2025-06-13 17:00:4225.50 16.89 -4.62%
AUBN 2025-06-13 21:00:510.00 0.00 -4.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.