investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-11-04
AUBN 2025-11-04 15:05:5325.99 24.15 0.00%
AUBN 2025-11-04 16:02:3126.00 24.57 0.00%
AUBN 2025-11-04 17:01:240.00 15.73 0.00%
AUBN 2025-11-04 18:01:3330.14 14.39 0.00%
2025-11-05
AUBN 2025-11-05 06:01:3140.79 19.66 0.00%
AUBN 2025-11-05 08:01:4530.14 19.66 0.00%
AUBN 2025-11-05 11:01:1626.80 24.53 -0.54%
AUBN 2025-11-05 12:01:2126.80 25.23 -0.54%
AUBN 2025-11-05 13:01:1226.80 25.20 -0.54%
AUBN 2025-11-05 14:01:2326.80 25.10 -0.54%
AUBN 2025-11-05 17:01:1626.99 19.00 2.23%
AUBN 2025-11-05 18:06:1626.99 25.96 2.26%
AUBN 2025-11-05 19:01:2030.14 14.39 2.26%
AUBN 2025-11-05 21:01:590.00 0.00 2.26%
2025-11-06
AUBN 2025-11-06 06:01:2642.08 19.66 2.26%
AUBN 2025-11-06 08:01:2430.14 19.66 2.26%
AUBN 2025-11-06 11:01:1427.17 25.11 0.08%
AUBN 2025-11-06 12:01:2126.74 25.11 0.08%
AUBN 2025-11-06 13:01:1726.57 24.66 0.08%
AUBN 2025-11-06 17:01:1926.57 0.00 -3.74%
AUBN 2025-11-06 18:01:2826.57 14.39 -3.63%
2025-11-07
AUBN 2025-11-07 06:01:3440.54 19.66 -3.63%
AUBN 2025-11-07 08:01:2430.14 19.66 -3.63%
AUBN 2025-11-07 11:01:1526.50 25.01 0.60%
AUBN 2025-11-07 12:01:2226.85 25.01 0.60%
AUBN 2025-11-07 13:01:1626.51 25.01 0.60%
AUBN 2025-11-07 14:01:4626.40 25.01 0.08%
AUBN 2025-11-07 17:01:2726.48 0.00 -3.70%
AUBN 2025-11-07 18:01:3226.48 14.39 -3.84%
AUBN 2025-11-07 21:02:080.00 0.00 -3.84%
2025-11-10
AUBN 2025-11-10 06:01:4240.54 19.66 -3.84%
AUBN 2025-11-10 08:01:3130.14 19.66 -3.84%
AUBN 2025-11-10 11:01:2526.45 25.10 -3.84%
AUBN 2025-11-10 12:01:2926.40 25.15 -3.84%
AUBN 2025-11-10 13:01:2226.40 25.48 -3.84%
AUBN 2025-11-10 14:01:3226.40 25.60 -3.84%
AUBN 2025-11-10 15:01:2426.40 25.74 -3.84%
AUBN 2025-11-10 16:01:5126.40 25.62 -3.84%
AUBN 2025-11-10 17:01:350.00 0.00 -3.84%
AUBN 2025-11-10 18:01:3730.14 14.39 -3.84%
AUBN 2025-11-10 21:01:520.00 0.00 0.00%
2025-11-11
AUBN 2025-11-11 06:01:4041.94 19.66 0.00%
AUBN 2025-11-11 08:01:3930.14 19.66 0.00%
AUBN 2025-11-11 11:01:1926.12 24.32 -3.06%
AUBN 2025-11-11 12:01:3126.45 24.77 -3.06%
AUBN 2025-11-11 13:01:2826.45 24.92 -3.06%
AUBN 2025-11-11 14:01:3226.45 24.72 -3.06%
AUBN 2025-11-11 15:01:2626.45 24.45 0.00%
AUBN 2025-11-11 16:01:3026.45 25.16 0.00%
AUBN 2025-11-11 17:01:200.00 18.50 2.94%
AUBN 2025-11-11 18:01:5230.14 19.66 2.84%
AUBN 2025-11-11 21:01:530.00 0.00 2.84%
2025-11-12
AUBN 2025-11-12 06:01:3241.89 19.66 2.84%
AUBN 2025-11-12 08:01:2830.14 19.66 2.84%
AUBN 2025-11-12 11:01:1426.45 25.40 2.84%
AUBN 2025-11-12 12:01:2326.45 25.63 2.84%
AUBN 2025-11-12 13:01:1626.45 25.60 2.84%
AUBN 2025-11-12 15:01:2026.45 25.77 2.84%
AUBN 2025-11-12 16:01:2926.45 25.15 2.84%
AUBN 2025-11-12 16:14:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525277290/0001193125-25-277290-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-11-12 17:01:230.00 19.66 2.84%
AUBN 2025-11-12 18:01:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525277883/0001193125-25-277883-index.htm
10-Q - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-11-12 18:01:2830.14 19.66 2.85%
AUBN 2025-11-12 21:01:340.00 0.00 2.85%
AUBN 2025-11-12 22:01:5930.14 19.66 0.00%
2025-11-13
AUBN 2025-11-13 06:01:3640.37 19.66 0.00%
AUBN 2025-11-13 08:01:2630.14 22.89 0.00%
AUBN 2025-11-13 11:01:1926.45 25.55 -0.61%
AUBN 2025-11-13 12:01:3126.45 25.61 1.71%
AUBN 2025-11-13 14:01:3926.45 25.30 1.71%
AUBN 2025-11-13 15:01:3526.45 24.92 1.71%
AUBN 2025-11-13 16:01:3926.35 24.71 1.71%
AUBN 2025-11-13 17:01:220.00 19.66 3.00%
AUBN 2025-11-13 18:01:3030.14 22.89 3.11%
AUBN 2025-11-13 21:01:480.00 0.00 3.11%
2025-11-14
AUBN 2025-11-14 06:01:3941.78 19.66 3.11%
AUBN 2025-11-14 08:01:3330.14 22.89 3.11%
AUBN 2025-11-14 11:01:1426.45 24.47 3.11%
AUBN 2025-11-14 12:01:1926.45 25.40 3.11%
AUBN 2025-11-14 13:01:2026.45 25.41 3.11%
AUBN 2025-11-14 15:01:3126.45 25.48 3.11%
AUBN 2025-11-14 16:01:4626.45 25.19 3.11%
AUBN 2025-11-14 17:01:340.00 0.00 3.11%
AUBN 2025-11-14 18:01:3430.14 14.39 3.01%
AUBN 2025-11-14 21:02:080.00 0.00 0.00%
2025-11-17
AUBN 2025-11-17 06:01:3139.76 19.66 0.00%
AUBN 2025-11-17 08:01:2827.75 19.66 0.00%
AUBN 2025-11-17 11:01:1025.83 24.10 -2.28%
AUBN 2025-11-17 15:01:2125.85 24.10 0.72%
AUBN 2025-11-17 16:01:3425.85 24.61 0.72%
AUBN 2025-11-17 17:02:110.00 0.00 -0.61%
AUBN 2025-11-17 18:01:2927.75 14.39 -0.64%
AUBN 2025-11-17 21:02:100.00 0.00 -0.64%
2025-11-18
AUBN 2025-11-18 06:01:3539.79 19.66 -0.64%
AUBN 2025-11-18 11:01:3725.65 24.50 -1.60%
AUBN 2025-11-18 13:01:2425.75 24.10 -1.60%
AUBN 2025-11-18 14:01:1825.57 24.10 -3.48%
AUBN 2025-11-18 15:01:2825.36 24.50 -0.68%
AUBN 2025-11-18 16:01:2125.75 24.10 -2.12%
AUBN 2025-11-18 17:01:320.00 0.00 -4.16%
AUBN 2025-11-18 18:01:2027.75 14.39 -4.16%
AUBN 2025-11-18 21:03:410.00 0.00 -4.16%
AUBN 2025-11-18 22:01:3227.75 14.39 -4.16%
2025-11-19
AUBN 2025-11-19 06:01:2124.40 19.66 -4.16%
AUBN 2025-11-19 11:01:2625.42 24.10 2.16%
AUBN 2025-11-19 12:01:2325.15 24.10 1.84%
AUBN 2025-11-19 15:01:3025.75 24.10 1.64%
AUBN 2025-11-19 16:01:3025.75 24.21 1.60%
AUBN 2025-11-19 17:01:260.00 0.00 -0.56%
AUBN 2025-11-19 18:01:2827.75 19.66 -0.58%
AUBN 2025-11-19 20:01:4726.32 19.66 -0.58%
AUBN 2025-11-19 21:03:040.00 0.00 -0.58%
2025-11-20
AUBN 2025-11-20 06:01:2038.55 19.66 -0.58%
AUBN 2025-11-20 08:01:2427.75 19.66 -0.58%
AUBN 2025-11-20 11:01:2725.75 24.25 1.41%
AUBN 2025-11-20 12:01:1725.75 24.10 1.41%
AUBN 2025-11-20 13:01:3325.58 24.10 0.66%
AUBN 2025-11-20 14:01:2825.41 24.10 0.66%
AUBN 2025-11-20 15:01:3125.26 24.10 0.66%
AUBN 2025-11-20 16:01:3625.11 24.10 0.66%
AUBN 2025-11-20 17:01:3724.88 23.93 0.66%
AUBN 2025-11-20 21:02:170.00 0.00 0.66%
2025-11-21
AUBN 2025-11-21 06:01:5038.79 19.66 0.66%
AUBN 2025-11-21 08:01:3227.75 19.66 0.66%
AUBN 2025-11-21 11:01:2325.49 24.10 -1.20%
AUBN 2025-11-21 12:01:2325.37 24.38 0.45%
AUBN 2025-11-21 13:01:3425.10 24.10 0.45%
AUBN 2025-11-21 14:01:2525.37 24.10 0.45%
AUBN 2025-11-21 15:01:4425.37 24.10 -0.70%
AUBN 2025-11-21 16:01:3625.40 24.10 -0.70%
AUBN 2025-11-21 17:01:330.00 0.00 2.35%
AUBN 2025-11-21 18:01:2827.75 14.39 2.34%
AUBN 2025-11-21 21:02:590.00 0.00 2.34%
2025-11-24
AUBN 2025-11-24 06:01:3339.68 19.66 2.34%
AUBN 2025-11-24 08:01:3327.75 19.66 2.34%
AUBN 2025-11-24 11:01:2225.75 24.10 0.04%
AUBN 2025-11-24 12:01:2625.43 24.10 0.04%
AUBN 2025-11-24 13:01:2225.66 24.16 0.04%
AUBN 2025-11-24 16:03:1225.37 24.10 0.04%
AUBN 2025-11-24 17:01:480.00 0.00 -0.16%
AUBN 2025-11-24 18:01:3427.75 19.66 -0.16%
AUBN 2025-11-24 21:01:430.00 0.00 -0.16%
2025-11-25
AUBN 2025-11-25 06:02:0439.65 19.66 -0.16%
AUBN 2025-11-25 08:01:3427.75 19.66 -0.16%
AUBN 2025-11-25 11:01:2825.65 24.85 -0.16%
AUBN 2025-11-25 12:01:3625.57 24.85 -0.16%
AUBN 2025-11-25 13:01:2025.57 24.10 -0.16%
AUBN 2025-11-25 14:01:2925.31 24.78 -0.16%
AUBN 2025-11-25 15:01:1925.31 24.53 -0.16%
AUBN 2025-11-25 16:01:3425.49 24.10 -0.16%
AUBN 2025-11-25 17:01:2625.57 23.69 -0.16%
AUBN 2025-11-25 21:01:460.00 0.00 0.00%
2025-11-26
AUBN 2025-11-26 06:01:2940.03 19.66 0.00%
AUBN 2025-11-26 08:01:2927.75 19.66 0.00%
AUBN 2025-11-26 11:01:2025.75 24.10 0.00%
AUBN 2025-11-26 13:01:3825.35 24.10 0.00%
AUBN 2025-11-26 14:01:3025.20 24.10 0.00%
AUBN 2025-11-26 15:01:2025.63 24.55 0.00%
AUBN 2025-11-26 16:01:2925.57 24.10 0.00%
AUBN 2025-11-26 17:01:2424.59 23.69 0.00%
AUBN 2025-11-26 22:01:560.00 0.00 0.00%
2025-11-27
AUBN 2025-11-27 19:01:2324.59 23.69 0.00%
AUBN 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28
AUBN 2025-11-28 06:01:3338.35 19.66 0.00%
AUBN 2025-11-28 08:01:2227.75 19.66 0.00%
AUBN 2025-11-28 11:01:1525.57 24.10 -0.04%
AUBN 2025-11-28 14:01:2925.57 23.69 0.00%
AUBN 2025-11-28 18:01:210.00 0.00 0.00%
2025-12-01
AUBN 2025-12-01 06:01:2538.60 19.66 0.00%
AUBN 2025-12-01 08:01:2327.75 19.66 0.00%
AUBN 2025-12-01 11:01:1525.75 24.10 0.00%
AUBN 2025-12-01 13:01:2125.60 24.10 0.00%
AUBN 2025-12-01 15:01:2125.60 24.50 0.00%
AUBN 2025-12-01 17:01:2525.57 23.69 0.00%
AUBN 2025-12-01 19:01:2325.57 23.69 3.52%
AUBN 2025-12-01 21:01:550.00 0.00 3.52%
2025-12-02
AUBN 2025-12-02 06:01:3738.95 19.66 3.52%
AUBN 2025-12-02 08:01:3227.75 19.66 3.52%
AUBN 2025-12-02 11:01:1925.75 24.10 -1.33%
AUBN 2025-12-02 14:01:1424.90 24.10 1.29%
AUBN 2025-12-02 17:01:290.00 0.00 0.62%
AUBN 2025-12-02 18:01:1627.75 19.66 0.61%
AUBN 2025-12-02 21:02:480.00 0.00 0.61%
2025-12-03
AUBN 2025-12-03 06:01:1838.50 19.66 0.61%
AUBN 2025-12-03 08:01:2527.75 19.66 0.61%
AUBN 2025-12-03 11:01:2724.90 24.50 2.33%
AUBN 2025-12-03 12:01:1125.10 24.50 3.22%
AUBN 2025-12-03 13:01:2125.57 24.50 3.59%
AUBN 2025-12-03 14:01:1925.00 24.50 3.59%
AUBN 2025-12-03 15:01:3625.75 24.50 5.55%
AUBN 2025-12-03 16:01:2225.57 24.50 5.55%
AUBN 2025-12-03 17:01:440.00 24.61 0.00%
AUBN 2025-12-03 18:01:3627.75 24.61 0.00%
AUBN 2025-12-03 21:03:090.00 0.00 0.00%
2025-12-04
AUBN 2025-12-04 06:01:2739.89 19.66 0.00%
AUBN 2025-12-04 08:01:2627.75 19.66 0.00%
AUBN 2025-12-04 11:06:1525.75 24.10 0.37%
AUBN 2025-12-04 13:04:4725.75 24.35 0.45%
AUBN 2025-12-04 14:01:2325.57 24.35 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.