investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-06-15
AUBN 2026-06-15 00:01:590.00 0.00 3.71%
AUBN 2026-06-15 04:01:1740.21 15.00 3.71%
AUBN 2026-06-15 07:01:0327.73 20.79 3.71%
AUBN 2026-06-15 09:01:0432.70 16.37 3.71%
AUBN 2026-06-15 10:01:1325.60 24.72 0.24%
AUBN 2026-06-15 11:01:1025.55 24.95 0.24%
AUBN 2026-06-15 12:01:2125.76 24.95 0.24%
AUBN 2026-06-15 14:01:1425.76 24.95 -0.28%
AUBN 2026-06-15 16:01:1427.73 20.79 0.59%
AUBN 2026-06-15 20:01:110.00 0.00 0.59%
2026-06-16
AUBN 2026-06-16 04:01:1139.67 10.03 0.59%
AUBN 2026-06-16 07:01:1027.73 18.94 0.59%
AUBN 2026-06-16 09:01:0232.70 14.92 0.59%
AUBN 2026-06-16 10:01:0925.50 24.29 -1.54%
AUBN 2026-06-16 11:01:0225.50 24.29 0.24%
AUBN 2026-06-16 12:01:1225.30 24.42 0.24%
AUBN 2026-06-16 13:01:0425.30 24.46 0.24%
AUBN 2026-06-16 15:01:0825.50 25.07 1.58%
AUBN 2026-06-16 16:01:1725.76 20.79 0.24%
AUBN 2026-06-16 17:01:0925.76 22.73 0.24%
AUBN 2026-06-16 20:01:150.00 0.00 0.24%
2026-06-17
AUBN 2026-06-17 04:01:1939.75 10.06 0.24%
AUBN 2026-06-17 07:01:1127.73 20.79 0.24%
AUBN 2026-06-17 09:01:0531.30 22.73 0.24%
AUBN 2026-06-17 10:01:0825.61 24.00 1.08%
AUBN 2026-06-17 11:01:0125.50 24.58 1.08%
AUBN 2026-06-17 12:01:0925.54 24.25 1.08%
AUBN 2026-06-17 13:01:0725.50 24.61 1.08%
AUBN 2026-06-17 14:01:1525.80 24.90 1.64%
AUBN 2026-06-17 15:01:0725.80 24.95 1.64%
AUBN 2026-06-17 16:01:1527.73 22.73 1.80%
AUBN 2026-06-17 20:01:150.00 0.00 1.80%
2026-06-18
AUBN 2026-06-18 04:01:1440.46 10.24 1.80%
AUBN 2026-06-18 07:01:0127.73 23.41 1.80%
AUBN 2026-06-18 09:01:0532.70 23.41 1.80%
AUBN 2026-06-18 10:01:1025.50 24.00 -3.00%
AUBN 2026-06-18 12:01:1525.15 24.00 -3.00%
AUBN 2026-06-18 13:01:0725.10 24.10 -1.76%
AUBN 2026-06-18 14:01:2225.15 24.26 -1.76%
AUBN 2026-06-18 15:01:0925.15 24.62 -1.76%
AUBN 2026-06-18 16:01:1925.76 20.79 1.61%
AUBN 2026-06-18 20:01:300.00 0.00 1.61%
2026-06-22
AUBN 2026-06-22 04:01:3240.38 10.22 1.61%
AUBN 2026-06-22 05:00:5840.38 10.91 1.61%
AUBN 2026-06-22 06:01:1240.38 10.16 1.61%
AUBN 2026-06-22 07:01:0127.62 21.40 1.61%
AUBN 2026-06-22 09:01:0232.57 21.40 1.61%
AUBN 2026-06-22 10:01:1225.60 23.91 -1.53%
AUBN 2026-06-22 11:01:0525.79 24.36 -1.53%
AUBN 2026-06-22 14:01:1425.45 24.48 -1.53%
AUBN 2026-06-22 15:04:0325.79 24.48 -1.53%
AUBN 2026-06-22 16:01:1727.62 19.57 -1.34%
AUBN 2026-06-22 20:01:140.00 0.00 -1.34%
2026-06-23
AUBN 2026-06-23 04:01:1239.82 10.07 -1.34%
AUBN 2026-06-23 07:01:0327.62 20.79 -1.34%
AUBN 2026-06-23 08:01:1627.62 18.95 -1.34%
AUBN 2026-06-23 09:01:0631.18 17.61 -1.34%
AUBN 2026-06-23 10:01:1325.57 24.35 -0.63%
AUBN 2026-06-23 12:01:1825.75 24.63 -0.63%
AUBN 2026-06-23 15:01:0925.75 25.06 0.08%
AUBN 2026-06-23 16:01:1727.62 25.35 1.60%
AUBN 2026-06-23 20:01:380.00 0.00 1.60%
2026-06-24
AUBN 2026-06-24 04:01:2340.46 10.24 1.60%
AUBN 2026-06-24 07:00:5927.62 23.41 1.60%
AUBN 2026-06-24 09:00:5932.57 23.41 1.60%
AUBN 2026-06-24 10:01:0925.45 24.00 -0.36%
AUBN 2026-06-24 11:01:0625.45 24.02 -0.36%
AUBN 2026-06-24 12:01:1725.45 24.50 -0.36%
AUBN 2026-06-24 13:01:1725.45 24.63 -0.36%
AUBN 2026-06-24 14:01:1925.45 24.86 -0.36%
AUBN 2026-06-24 15:01:0725.45 24.86 0.00%
AUBN 2026-06-24 16:01:2125.45 20.72 -2.16%
AUBN 2026-06-24 20:01:200.00 0.00 -2.16%
2026-06-25
AUBN 2026-06-25 04:01:2039.57 10.01 -2.16%
AUBN 2026-06-25 07:01:0327.62 20.32 -2.16%
AUBN 2026-06-25 09:01:0132.57 16.00 -2.16%
AUBN 2026-06-25 10:01:1225.45 24.39 1.14%
AUBN 2026-06-25 11:01:1826.00 24.00 0.43%
AUBN 2026-06-25 12:01:1226.10 24.60 4.01%
AUBN 2026-06-25 13:01:0426.10 25.25 3.54%
AUBN 2026-06-25 14:01:1526.50 25.74 4.79%
AUBN 2026-06-25 16:01:1229.42 22.73 4.46%
AUBN 2026-06-25 20:01:190.00 0.00 4.46%
2026-06-26
AUBN 2026-06-26 04:01:1542.18 10.67 4.46%
AUBN 2026-06-26 07:01:0229.42 20.79 4.46%
AUBN 2026-06-26 09:01:0234.70 16.37 4.46%
AUBN 2026-06-26 10:01:1127.00 25.00 -3.21%
AUBN 2026-06-26 11:01:0227.00 25.00 -0.48%
AUBN 2026-06-26 13:01:0727.00 25.15 -0.48%
AUBN 2026-06-26 14:01:1927.00 25.59 -0.48%
AUBN 2026-06-26 15:01:1227.00 25.90 -0.48%
AUBN 2026-06-26 16:01:1732.55 20.79 8.86%
AUBN 2026-06-26 20:01:220.00 0.00 8.86%
2026-06-29
AUBN 2026-06-29 04:01:1145.91 11.62 8.86%
AUBN 2026-06-29 07:01:1332.55 20.79 8.86%
AUBN 2026-06-29 09:01:0638.38 16.37 8.86%
AUBN 2026-06-29 10:01:1227.47 26.36 -5.31%
AUBN 2026-06-29 12:01:1127.47 26.36 -5.54%
AUBN 2026-06-29 13:01:0927.47 26.39 -7.27%
AUBN 2026-06-29 14:01:3227.36 26.39 -8.93%
AUBN 2026-06-29 15:01:1527.47 26.40 -8.93%
AUBN 2026-06-29 16:01:2530.00 26.40 -2.08%
AUBN 2026-06-29 20:01:250.00 0.00 -2.08%
2026-06-30
AUBN 2026-06-30 04:01:4144.94 11.37 -2.08%
AUBN 2026-06-30 07:01:0832.56 20.79 -2.08%
AUBN 2026-06-30 08:01:1232.55 20.79 -2.08%
AUBN 2026-06-30 09:01:0838.38 16.37 -2.08%
AUBN 2026-06-30 10:01:1927.21 26.00 -3.74%
AUBN 2026-06-30 11:01:0528.42 26.99 -4.36%
AUBN 2026-06-30 12:01:2128.42 26.00 -5.44%
AUBN 2026-06-30 13:01:0728.42 26.05 -4.36%
AUBN 2026-06-30 14:01:1127.25 26.00 -3.50%
AUBN 2026-06-30 15:01:0727.25 26.00 -4.36%
AUBN 2026-06-30 16:01:2032.55 20.79 -0.74%
AUBN 2026-06-30 20:01:200.00 0.00 -0.74%
2026-07-01
AUBN 2026-07-01 04:01:2042.99 10.88 -0.74%
AUBN 2026-07-01 07:01:0632.56 23.41 -0.74%
AUBN 2026-07-01 08:01:1332.55 23.41 -0.74%
AUBN 2026-07-01 09:01:0138.38 23.41 -0.74%
AUBN 2026-07-01 10:01:1428.42 26.00 0.00%
AUBN 2026-07-01 11:01:0427.84 26.01 1.34%
AUBN 2026-07-01 12:01:1427.82 26.01 -0.11%
AUBN 2026-07-01 14:01:1927.82 26.52 -0.11%
AUBN 2026-07-01 16:01:1232.55 20.79 -0.11%
AUBN 2026-07-01 20:01:190.00 0.00 -0.11%
2026-07-02
AUBN 2026-07-02 04:01:1842.93 10.86 -0.11%
AUBN 2026-07-02 07:01:0332.56 19.21 -0.11%
AUBN 2026-07-02 08:01:1832.55 19.21 -0.11%
AUBN 2026-07-02 09:01:0538.38 15.13 -0.11%
AUBN 2026-07-02 10:01:1427.82 26.00 2.07%
AUBN 2026-07-02 15:01:0727.82 26.16 2.07%
AUBN 2026-07-02 16:01:1032.55 22.73 -0.70%
AUBN 2026-07-02 17:01:100.00 22.73 -0.70%
AUBN 2026-07-02 18:01:2132.55 22.73 -0.70%
AUBN 2026-07-02 20:01:240.00 0.00 -0.70%
2026-07-06
AUBN 2026-07-06 04:01:0443.93 11.12 -0.70%
AUBN 2026-07-06 07:00:5532.56 21.95 -0.70%
AUBN 2026-07-06 08:01:0432.55 21.95 -0.70%
AUBN 2026-07-06 09:00:5438.38 17.28 -0.70%
AUBN 2026-07-06 10:01:0427.82 26.57 0.00%
AUBN 2026-07-06 11:00:5627.47 26.00 -2.30%
AUBN 2026-07-06 12:01:1127.47 26.00 -3.78%
AUBN 2026-07-06 13:00:5226.37 26.01 -4.33%
AUBN 2026-07-06 14:01:0927.47 26.01 -4.48%
AUBN 2026-07-06 15:01:0227.47 26.41 -3.78%
AUBN 2026-07-06 16:01:0732.55 21.95 -2.39%
AUBN 2026-07-06 20:01:160.00 0.00 -2.39%
2026-07-07
AUBN 2026-07-07 04:01:0742.88 10.85 -2.39%
AUBN 2026-07-07 07:00:5632.56 21.95 -2.39%
AUBN 2026-07-07 08:01:0332.55 21.95 -2.39%
AUBN 2026-07-07 09:00:5236.74 24.00 -2.39%
AUBN 2026-07-07 10:01:0827.47 24.00 -1.01%
AUBN 2026-07-07 11:00:5326.35 24.00 -5.86%
AUBN 2026-07-07 12:00:5525.99 24.00 -5.86%
AUBN 2026-07-07 14:01:0825.99 25.09 -6.41%
AUBN 2026-07-07 15:00:5525.99 24.00 -7.02%
AUBN 2026-07-07 16:01:0332.55 24.00 -5.93%
AUBN 2026-07-07 20:01:160.00 0.00 -5.93%
2026-07-08
AUBN 2026-07-08 04:01:1839.76 10.06 -5.93%
AUBN 2026-07-08 07:01:0432.55 21.95 -5.93%
AUBN 2026-07-08 09:01:0238.38 17.28 -5.93%
AUBN 2026-07-08 10:01:0426.00 24.15 1.82%
AUBN 2026-07-08 11:00:5325.99 24.00 1.82%
AUBN 2026-07-08 12:01:0026.00 24.31 0.37%
AUBN 2026-07-08 13:00:5326.00 24.50 0.37%
AUBN 2026-07-08 14:01:1326.00 24.67 0.37%
AUBN 2026-07-08 15:00:5626.00 25.20 0.70%
AUBN 2026-07-08 16:01:0832.55 21.95 3.72%
AUBN 2026-07-08 19:00:5332.56 21.95 3.72%
AUBN 2026-07-08 20:01:030.00 0.00 3.72%
2026-07-09
AUBN 2026-07-09 04:01:1141.24 10.44 3.72%
AUBN 2026-07-09 07:00:5432.56 21.95 3.72%
AUBN 2026-07-09 08:01:0332.55 21.95 3.72%
AUBN 2026-07-09 09:01:0638.38 17.28 3.72%
AUBN 2026-07-09 10:01:0126.32 24.25 0.04%
AUBN 2026-07-09 11:00:5226.56 24.75 0.04%
AUBN 2026-07-09 12:01:0526.56 25.25 0.04%
AUBN 2026-07-09 13:00:5826.56 25.25 0.16%
AUBN 2026-07-09 15:00:4928.38 25.25 4.32%
AUBN 2026-07-09 16:01:0632.55 25.25 0.42%
AUBN 2026-07-09 20:01:140.00 0.00 0.42%
2026-07-10
AUBN 2026-07-10 04:01:1642.65 10.80 0.42%
AUBN 2026-07-10 07:00:5432.56 21.95 0.42%
AUBN 2026-07-10 08:01:0032.55 21.95 0.42%
AUBN 2026-07-10 09:00:5038.38 21.40 0.42%
AUBN 2026-07-10 10:00:5927.50 26.62 0.62%
AUBN 2026-07-10 12:01:0027.50 26.62 2.27%
AUBN 2026-07-10 13:00:5927.50 26.62 -0.77%
AUBN 2026-07-10 15:01:5727.50 26.62 1.85%
AUBN 2026-07-10 16:01:0532.55 21.95 0.00%
AUBN 2026-07-10 20:01:110.00 0.00 0.00%
2026-07-13
AUBN 2026-07-13 04:01:0442.94 10.87 0.00%
AUBN 2026-07-13 07:00:5129.99 23.41 0.00%
AUBN 2026-07-13 08:01:0530.00 26.62 0.00%
AUBN 2026-07-13 10:01:0028.06 26.62 0.15%
AUBN 2026-07-13 11:00:5728.06 27.00 2.76%
AUBN 2026-07-13 13:00:5928.01 27.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.