investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2024-03-26
AUBN 2024-03-26 20:00:270.00 0.00 0.30%
2024-03-27
AUBN 2024-03-27 05:00:4331.04 18.36 0.30%
AUBN 2024-03-27 07:00:4624.91 18.36 0.30%
AUBN 2024-03-27 10:00:5019.98 19.00 0.81%
AUBN 2024-03-27 12:00:5719.98 19.00 0.51%
AUBN 2024-03-27 13:00:4719.98 19.00 0.40%
AUBN 2024-03-27 14:00:4719.98 19.30 0.40%
AUBN 2024-03-27 15:00:4019.98 19.40 0.96%
AUBN 2024-03-27 16:00:4319.98 18.80 0.45%
AUBN 2024-03-27 17:00:4419.98 18.80 0.46%
AUBN 2024-03-27 20:00:400.00 0.00 0.46%
2024-03-28
AUBN 2024-03-28 05:00:4922.15 18.36 0.46%
AUBN 2024-03-28 10:00:4320.00 19.00 0.36%
AUBN 2024-03-28 11:00:5019.80 19.00 0.36%
AUBN 2024-03-28 12:00:5519.78 19.01 -0.36%
AUBN 2024-03-28 13:00:4219.78 19.09 -0.36%
AUBN 2024-03-28 14:00:4419.78 19.01 -1.65%
AUBN 2024-03-28 16:00:4819.78 18.80 -0.77%
AUBN 2024-03-28 17:00:3919.78 18.80 -3.09%
AUBN 2024-03-28 20:00:390.00 0.00 -3.09%
2024-03-29
AUBN 2024-03-29 12:03:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524081817/0001193125-24-081817-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
2024-04-01
AUBN 2024-04-01 05:00:4222.15 18.36 -3.09%
AUBN 2024-04-01 10:00:4820.00 19.10 0.77%
AUBN 2024-04-01 11:00:4919.79 18.75 -1.29%
AUBN 2024-04-01 13:00:5019.64 18.75 -1.29%
AUBN 2024-04-01 14:00:5319.64 18.76 -1.29%
AUBN 2024-04-01 15:00:4219.64 18.76 -1.34%
AUBN 2024-04-01 16:00:4119.37 18.80 -1.49%
AUBN 2024-04-01 17:00:4219.37 18.80 -1.51%
AUBN 2024-04-01 20:00:440.00 0.00 -1.51%
2024-04-02
AUBN 2024-04-02 05:00:4522.15 18.36 -1.51%
AUBN 2024-04-02 10:00:5119.59 18.75 -0.47%
AUBN 2024-04-02 11:00:4519.59 18.50 -1.45%
AUBN 2024-04-02 12:00:4718.99 18.65 -1.45%
AUBN 2024-04-02 13:00:3918.99 18.65 -1.40%
AUBN 2024-04-02 14:00:5118.99 18.65 -1.35%
AUBN 2024-04-02 15:00:4718.99 18.65 -1.30%
AUBN 2024-04-02 16:00:4319.28 18.62 -0.47%
AUBN 2024-04-02 20:00:440.00 0.00 -0.47%
2024-04-03
AUBN 2024-04-03 05:00:3822.15 18.36 -0.47%
AUBN 2024-04-03 07:00:4721.94 18.36 -0.47%
AUBN 2024-04-03 10:00:4819.59 18.71 0.37%
AUBN 2024-04-03 14:00:4018.90 18.71 0.37%
AUBN 2024-04-03 15:00:4518.90 18.71 -0.74%
AUBN 2024-04-03 16:00:5319.49 18.64 -0.05%
AUBN 2024-04-03 20:00:440.00 0.00 -0.05%
2024-04-04
AUBN 2024-04-04 05:00:4422.15 18.36 -0.05%
AUBN 2024-04-04 07:00:5121.94 18.36 -0.05%
AUBN 2024-04-04 10:00:4519.00 18.80 -0.05%
AUBN 2024-04-04 11:00:4519.54 18.80 -0.05%
AUBN 2024-04-04 16:00:4719.88 18.60 -0.05%
AUBN 2024-04-04 20:00:430.00 0.00 -0.05%
2024-04-05
AUBN 2024-04-05 05:00:4322.15 18.36 -0.05%
AUBN 2024-04-05 07:00:4321.94 18.36 -0.05%
AUBN 2024-04-05 08:00:4819.88 18.36 -0.05%
AUBN 2024-04-05 10:00:4819.51 18.64 -0.05%
AUBN 2024-04-05 11:00:4819.54 18.64 -0.05%
AUBN 2024-04-05 16:00:5419.88 18.64 -1.75%
AUBN 2024-04-05 20:00:480.00 0.00 -1.75%
2024-04-08
AUBN 2024-04-08 05:00:4022.15 18.36 -1.75%
AUBN 2024-04-08 07:00:5021.94 18.36 -1.75%
AUBN 2024-04-08 09:01:1422.15 18.36 -1.75%
AUBN 2024-04-08 10:00:4719.54 18.55 1.69%
AUBN 2024-04-08 11:00:4519.05 18.71 1.69%
AUBN 2024-04-08 14:00:5419.05 18.85 1.48%
AUBN 2024-04-08 15:00:4519.05 18.71 0.69%
AUBN 2024-04-08 16:00:4419.88 18.61 -1.54%
AUBN 2024-04-08 17:00:4419.88 18.61 -1.55%
AUBN 2024-04-08 20:00:440.00 0.00 -1.55%
2024-04-09
AUBN 2024-04-09 05:00:4422.15 18.36 -1.55%
AUBN 2024-04-09 07:00:5721.94 18.36 -1.55%
AUBN 2024-04-09 08:00:5019.88 18.36 -1.55%
AUBN 2024-04-09 10:00:4419.20 18.71 0.75%
AUBN 2024-04-09 11:00:4519.20 18.75 0.00%
AUBN 2024-04-09 15:00:5219.20 18.75 0.11%
AUBN 2024-04-09 16:00:4219.88 18.64 -1.18%
AUBN 2024-04-09 17:00:4719.88 18.64 -1.17%
AUBN 2024-04-09 20:00:460.00 0.00 -1.17%
2024-04-10
AUBN 2024-04-10 05:00:4122.15 18.36 -1.17%
AUBN 2024-04-10 07:00:4321.94 18.36 -1.17%
AUBN 2024-04-10 08:00:5319.88 18.36 -1.17%
AUBN 2024-04-10 10:00:4819.34 18.80 -0.32%
AUBN 2024-04-10 11:00:4419.34 18.75 -0.16%
AUBN 2024-04-10 12:00:4219.09 18.82 0.11%
AUBN 2024-04-10 13:00:4619.09 18.36 -1.75%
AUBN 2024-04-10 14:00:4719.08 18.36 -0.37%
AUBN 2024-04-10 15:00:4518.94 18.40 -1.86%
AUBN 2024-04-10 16:00:4418.71 18.00 -2.98%
AUBN 2024-04-10 20:00:460.00 0.00 -2.98%
2024-04-11
AUBN 2024-04-11 05:00:4822.15 17.17 -2.98%
AUBN 2024-04-11 07:00:4921.94 17.17 -2.98%
AUBN 2024-04-11 09:00:4322.15 17.17 -2.98%
AUBN 2024-04-11 10:00:4618.94 18.24 1.33%
AUBN 2024-04-11 11:00:4518.94 18.15 0.00%
AUBN 2024-04-11 12:00:4818.94 18.44 1.49%
AUBN 2024-04-11 13:00:4218.94 18.25 0.05%
AUBN 2024-04-11 14:00:4818.94 18.00 0.05%
AUBN 2024-04-11 15:00:4818.00 17.50 -1.28%
AUBN 2024-04-11 16:00:3918.69 17.17 -1.33%
AUBN 2024-04-11 17:00:4518.69 17.17 -1.37%
AUBN 2024-04-11 20:00:470.00 0.00 -1.37%
2024-04-12
AUBN 2024-04-12 05:00:4422.15 17.17 -1.37%
AUBN 2024-04-12 07:00:4121.33 17.17 -1.37%
AUBN 2024-04-12 09:00:3721.33 17.50 -1.37%
AUBN 2024-04-12 10:00:5618.50 17.75 0.00%
AUBN 2024-04-12 11:00:4617.65 17.17 -3.84%
AUBN 2024-04-12 12:00:3917.60 17.30 -1.70%
AUBN 2024-04-12 13:00:4218.20 17.30 -2.47%
AUBN 2024-04-12 14:00:4217.62 17.30 -2.47%
AUBN 2024-04-12 15:00:4317.62 17.40 -1.97%
AUBN 2024-04-12 16:00:4218.69 17.25 -0.88%
AUBN 2024-04-12 16:07:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524094632/0001193125-24-094632-index.htm
10-K/A - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2024-04-12 17:00:3718.69 17.25 -0.89%
AUBN 2024-04-12 20:00:420.00 0.00 -0.89%
2024-04-15
AUBN 2024-04-15 05:00:3822.15 17.17 -0.89%
AUBN 2024-04-15 07:00:4321.33 17.17 -0.89%
AUBN 2024-04-15 09:00:4219.65 17.17 -0.89%
AUBN 2024-04-15 10:00:4617.90 17.20 1.34%
AUBN 2024-04-15 11:00:4017.90 17.27 1.45%
AUBN 2024-04-15 12:00:4217.75 17.20 0.78%
AUBN 2024-04-15 16:00:3918.69 17.25 -0.50%
AUBN 2024-04-15 17:00:4118.69 17.25 -0.51%
AUBN 2024-04-15 20:00:370.00 0.00 -0.51%
2024-04-16
AUBN 2024-04-16 05:00:3922.15 17.17 -0.51%
AUBN 2024-04-16 07:00:3821.33 17.17 -0.51%
AUBN 2024-04-16 10:00:4518.29 17.50 0.97%
AUBN 2024-04-16 11:00:4218.05 17.25 -0.17%
AUBN 2024-04-16 12:00:4218.05 17.35 -1.02%
AUBN 2024-04-16 13:00:3618.05 17.35 -0.97%
AUBN 2024-04-16 14:00:4317.96 17.35 0.97%
AUBN 2024-04-16 15:00:4318.06 17.25 -1.31%
AUBN 2024-04-16 16:00:4618.51 17.01 -2.27%
AUBN 2024-04-16 17:00:4218.51 17.01 -2.28%
AUBN 2024-04-16 20:00:410.00 0.00 -2.28%
2024-04-17
AUBN 2024-04-17 05:00:4622.15 16.90 -2.28%
AUBN 2024-04-17 07:00:4721.33 16.90 -2.28%
AUBN 2024-04-17 08:00:3919.88 16.90 -2.28%
AUBN 2024-04-17 10:00:5417.88 17.00 -1.08%
AUBN 2024-04-17 11:00:3917.71 17.00 -1.08%
AUBN 2024-04-17 12:00:4717.71 17.00 -1.43%
AUBN 2024-04-17 13:00:4217.32 16.50 -2.57%
AUBN 2024-04-17 14:00:4517.32 16.57 -2.00%
AUBN 2024-04-17 15:00:4317.32 16.65 -2.00%
AUBN 2024-04-17 16:00:4119.53 16.75 -1.88%
AUBN 2024-04-17 17:00:5019.53 16.75 -1.90%
AUBN 2024-04-17 20:00:480.00 0.00 -1.90%
2024-04-18
AUBN 2024-04-18 05:00:3722.15 6.77 -1.90%
AUBN 2024-04-18 07:00:4521.33 14.82 -1.90%
AUBN 2024-04-18 10:00:4417.03 16.80 -1.90%
AUBN 2024-04-18 11:00:4217.03 17.00 0.98%
AUBN 2024-04-18 14:00:4517.39 16.55 -0.17%
AUBN 2024-04-18 15:00:4017.31 16.65 -0.17%
AUBN 2024-04-18 16:00:4219.53 16.75 -0.86%
AUBN 2024-04-18 17:00:4319.53 16.75 -0.89%
AUBN 2024-04-18 20:00:420.00 0.00 -0.89%
2024-04-19
AUBN 2024-04-19 05:00:4122.15 6.78 -0.89%
AUBN 2024-04-19 07:00:4321.33 14.82 -0.89%
AUBN 2024-04-19 10:00:4817.17 16.65 0.89%
AUBN 2024-04-19 11:00:4317.44 17.26 2.91%
AUBN 2024-04-19 12:00:4417.45 16.76 3.57%
AUBN 2024-04-19 14:00:3817.00 16.65 0.83%
AUBN 2024-04-19 15:00:4017.45 16.85 0.83%
AUBN 2024-04-19 16:00:4216.95 16.00 -1.49%
AUBN 2024-04-19 17:00:4416.95 16.00 -1.48%
AUBN 2024-04-19 18:00:3818.51 16.00 -1.48%
AUBN 2024-04-19 20:00:390.00 0.00 -1.48%
2024-04-22
AUBN 2024-04-22 07:00:4421.33 14.82 -1.48%
AUBN 2024-04-22 09:00:4022.15 11.67 -1.48%
AUBN 2024-04-22 10:00:4716.95 16.61 0.83%
AUBN 2024-04-22 12:00:4116.95 16.80 1.07%
AUBN 2024-04-22 13:00:4417.20 16.49 1.19%
AUBN 2024-04-22 14:00:4417.20 16.75 1.19%
AUBN 2024-04-22 16:00:4919.53 16.00 0.42%
AUBN 2024-04-22 20:00:410.00 0.00 0.42%
2024-04-23
AUBN 2024-04-23 05:00:3427.05 6.77 0.42%
AUBN 2024-04-23 07:00:4321.33 14.82 0.42%
AUBN 2024-04-23 10:00:4717.20 16.93 1.31%
AUBN 2024-04-23 12:00:4517.20 16.93 0.54%
AUBN 2024-04-23 13:00:3817.20 17.02 1.49%
AUBN 2024-04-23 14:00:3917.20 16.93 1.49%
AUBN 2024-04-23 16:00:4217.33 16.00 1.25%
AUBN 2024-04-23 17:00:3617.33 16.00 1.24%
AUBN 2024-04-23 20:00:470.00 0.00 1.24%
2024-04-24
AUBN 2024-04-24 05:00:5022.15 6.86 1.24%
AUBN 2024-04-24 07:00:4618.81 14.82 1.24%
AUBN 2024-04-24 10:00:4917.20 16.80 0.06%
AUBN 2024-04-24 14:00:5117.20 16.80 -0.77%
AUBN 2024-04-24 16:00:4717.33 0.00 -0.83%
AUBN 2024-04-24 16:17:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524110127/0001193125-24-110127-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2024-04-24 17:00:5217.33 14.82 -0.82%
AUBN 2024-04-24 20:00:500.00 0.00 -0.82%
2024-04-25
AUBN 2024-04-25 05:00:5122.15 6.85 -0.82%
AUBN 2024-04-25 07:00:5418.81 14.82 -0.82%
AUBN 2024-04-25 10:00:5017.20 16.90 0.76%
AUBN 2024-04-25 11:00:5417.20 16.90 0.41%
AUBN 2024-04-25 15:00:5417.20 16.98 0.41%
AUBN 2024-04-25 16:00:4717.33 16.67 -1.52%
AUBN 2024-04-25 17:00:5417.33 16.67 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.