investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-08-01
AUBN 2025-08-01 20:00:4430.99 19.00 -5.79%
AUBN 2025-08-01 21:00:590.00 0.00 -5.79%
2025-08-04
AUBN 2025-08-04 05:00:4639.75 19.00 -5.79%
AUBN 2025-08-04 08:00:4031.04 19.00 -5.79%
AUBN 2025-08-04 10:00:4029.00 25.23 2.75%
AUBN 2025-08-04 11:00:3929.00 25.25 4.94%
AUBN 2025-08-04 14:00:4027.15 25.51 4.94%
AUBN 2025-08-04 15:00:4526.75 25.51 5.44%
AUBN 2025-08-04 16:00:4926.50 25.51 6.26%
AUBN 2025-08-04 17:00:4530.93 19.00 1.16%
AUBN 2025-08-04 21:00:480.00 0.00 1.16%
2025-08-05
AUBN 2025-08-05 05:00:4341.31 19.00 1.16%
AUBN 2025-08-05 08:00:4031.04 19.00 1.16%
AUBN 2025-08-05 10:00:4327.60 24.10 1.16%
AUBN 2025-08-05 11:00:3826.47 24.10 -2.48%
AUBN 2025-08-05 12:00:4025.31 24.10 -2.40%
AUBN 2025-08-05 13:00:3425.51 24.66 -2.40%
AUBN 2025-08-05 14:00:4029.00 26.00 2.60%
AUBN 2025-08-05 15:00:3326.99 25.49 3.72%
AUBN 2025-08-05 16:00:4527.00 25.88 1.16%
AUBN 2025-08-05 17:00:3831.04 16.89 -1.51%
AUBN 2025-08-05 18:00:4530.75 18.89 -1.51%
AUBN 2025-08-05 21:00:390.00 0.00 -1.51%
2025-08-06
AUBN 2025-08-06 05:00:4041.77 19.00 -1.51%
AUBN 2025-08-06 08:00:4031.04 19.00 -1.51%
AUBN 2025-08-06 10:00:3827.71 24.90 -0.31%
AUBN 2025-08-06 11:00:3827.81 24.51 -0.31%
AUBN 2025-08-06 12:00:4028.99 26.75 3.49%
AUBN 2025-08-06 14:00:3728.59 26.75 3.87%
AUBN 2025-08-06 15:00:4228.59 25.91 3.87%
AUBN 2025-08-06 16:00:3928.45 26.00 4.49%
AUBN 2025-08-06 17:00:4431.04 19.00 -0.31%
AUBN 2025-08-06 21:00:460.00 0.00 -0.31%
2025-08-07
AUBN 2025-08-07 05:00:4442.30 19.00 -0.31%
AUBN 2025-08-07 08:00:5331.04 19.00 -0.31%
AUBN 2025-08-07 10:00:4429.00 24.10 -0.31%
AUBN 2025-08-07 11:00:4328.59 24.10 -0.31%
AUBN 2025-08-07 12:00:4329.00 25.40 1.57%
AUBN 2025-08-07 15:00:4329.00 25.93 1.53%
AUBN 2025-08-07 16:00:4528.60 25.60 3.75%
AUBN 2025-08-07 17:00:3528.04 26.97 3.38%
AUBN 2025-08-07 18:00:4531.04 19.00 3.38%
AUBN 2025-08-07 21:00:420.00 0.00 3.38%
2025-08-08
AUBN 2025-08-08 05:00:4643.72 19.00 3.38%
AUBN 2025-08-08 08:00:4731.04 19.00 3.38%
AUBN 2025-08-08 10:00:4329.00 24.10 -1.88%
AUBN 2025-08-08 11:00:4128.60 24.10 -1.88%
AUBN 2025-08-08 14:00:3927.00 24.10 -1.88%
AUBN 2025-08-08 16:00:4228.08 26.50 -1.88%
AUBN 2025-08-08 17:00:4231.04 19.00 -0.33%
AUBN 2025-08-08 21:00:430.00 0.00 -0.33%
2025-08-11
AUBN 2025-08-11 05:00:4643.56 19.00 -0.33%
AUBN 2025-08-11 06:00:4543.84 19.00 -0.33%
AUBN 2025-08-11 08:00:4631.04 19.00 -0.33%
AUBN 2025-08-11 09:00:4031.04 16.89 -0.33%
AUBN 2025-08-11 10:00:4529.00 23.04 -5.49%
AUBN 2025-08-11 11:00:3928.88 24.03 -3.96%
AUBN 2025-08-11 12:00:4727.77 24.03 -3.96%
AUBN 2025-08-11 13:00:4927.77 25.15 -3.96%
AUBN 2025-08-11 14:00:4827.77 24.60 -3.96%
AUBN 2025-08-11 15:00:4728.88 24.60 -3.96%
AUBN 2025-08-11 16:00:5027.77 25.50 -3.96%
AUBN 2025-08-11 17:00:3930.14 18.00 -5.40%
AUBN 2025-08-11 18:00:4827.65 25.35 -5.40%
AUBN 2025-08-11 21:00:470.00 0.00 -5.40%
2025-08-12
AUBN 2025-08-12 05:00:5340.81 19.00 -5.40%
AUBN 2025-08-12 08:00:4830.14 19.00 -5.40%
AUBN 2025-08-12 10:00:4528.88 24.10 -0.04%
AUBN 2025-08-12 11:00:3826.45 24.74 3.18%
AUBN 2025-08-12 12:00:4026.45 24.95 3.18%
AUBN 2025-08-12 12:28:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525178717/0001193125-25-178717-index.htm
10-Q - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-08-12 13:00:4328.60 26.51 4.53%
AUBN 2025-08-12 15:00:4828.60 26.50 6.02%
AUBN 2025-08-12 15:25:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525178897/0001193125-25-178897-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-08-12 16:00:5227.77 26.51 5.62%
AUBN 2025-08-12 17:00:5331.04 19.00 0.00%
AUBN 2025-08-12 18:00:4727.69 25.39 0.00%
AUBN 2025-08-12 21:00:430.00 0.00 0.00%
2025-08-13
AUBN 2025-08-13 05:00:4142.23 19.00 0.00%
AUBN 2025-08-13 08:00:4931.04 19.00 0.00%
AUBN 2025-08-13 09:00:4929.85 19.00 0.00%
AUBN 2025-08-13 10:00:4828.50 25.00 -4.12%
AUBN 2025-08-13 11:00:4328.15 25.00 -1.29%
AUBN 2025-08-13 12:00:4327.46 25.01 -1.29%
AUBN 2025-08-13 13:00:4827.18 25.01 -1.29%
AUBN 2025-08-13 15:00:4828.03 26.50 -2.16%
AUBN 2025-08-13 16:00:5627.50 26.49 1.37%
AUBN 2025-08-13 17:00:5329.85 19.00 -0.08%
AUBN 2025-08-13 21:00:540.00 0.00 -0.08%
2025-08-14
AUBN 2025-08-14 05:01:2142.15 19.00 -0.08%
AUBN 2025-08-14 07:01:2231.04 19.00 -0.08%
AUBN 2025-08-14 10:01:1627.68 26.00 0.00%
AUBN 2025-08-14 11:01:1427.47 26.01 -1.39%
AUBN 2025-08-14 12:01:1027.30 26.01 -1.39%
AUBN 2025-08-14 13:01:1726.86 26.01 -0.98%
AUBN 2025-08-14 14:01:1926.34 25.10 -1.88%
AUBN 2025-08-14 15:01:1126.21 25.10 -1.88%
AUBN 2025-08-14 16:01:1726.86 19.00 -2.67%
AUBN 2025-08-14 17:01:1329.15 19.00 -2.68%
AUBN 2025-08-14 20:01:150.00 0.00 -2.68%
2025-08-15
AUBN 2025-08-15 05:00:4742.45 19.00 -2.68%
AUBN 2025-08-15 08:00:4231.04 19.00 -2.68%
AUBN 2025-08-15 10:00:4526.00 25.35 -3.28%
AUBN 2025-08-15 11:00:4125.95 25.35 -3.28%
AUBN 2025-08-15 15:00:4425.95 25.35 -3.58%
AUBN 2025-08-15 16:00:4725.95 25.50 -4.98%
AUBN 2025-08-15 17:00:4826.85 19.00 -0.11%
AUBN 2025-08-15 21:00:490.00 0.00 -0.11%
2025-08-18
AUBN 2025-08-18 05:00:4841.24 19.00 -0.11%
AUBN 2025-08-18 08:00:4531.04 19.00 -0.11%
AUBN 2025-08-18 10:00:3725.85 24.99 -0.11%
AUBN 2025-08-18 11:00:4225.85 25.05 -2.16%
AUBN 2025-08-18 13:00:4027.95 25.50 -1.64%
AUBN 2025-08-18 14:00:4227.95 25.50 -1.49%
AUBN 2025-08-18 15:00:4427.82 25.51 0.15%
AUBN 2025-08-18 16:00:5926.60 25.25 -1.38%
AUBN 2025-08-18 17:00:4225.76 24.77 -2.35%
AUBN 2025-08-18 18:00:4531.04 19.00 -2.35%
AUBN 2025-08-18 21:00:400.00 0.00 -2.35%
2025-08-19
AUBN 2025-08-19 05:00:4740.16 19.00 -2.35%
AUBN 2025-08-19 08:00:4131.04 19.00 -2.35%
AUBN 2025-08-19 10:00:4228.49 24.10 -2.35%
AUBN 2025-08-19 11:00:4128.49 24.10 1.89%
AUBN 2025-08-19 12:00:4626.21 24.10 -1.35%
AUBN 2025-08-19 13:00:3827.33 24.50 -1.35%
AUBN 2025-08-19 14:00:4926.54 24.98 -1.00%
AUBN 2025-08-19 15:00:5426.35 24.50 -2.66%
AUBN 2025-08-19 16:00:5826.35 24.50 -1.97%
AUBN 2025-08-19 17:00:5325.04 24.07 -2.81%
AUBN 2025-08-19 18:00:5131.04 19.00 -2.81%
AUBN 2025-08-19 21:00:400.00 0.00 -2.81%
2025-08-20
AUBN 2025-08-20 05:00:4639.03 19.00 -2.81%
AUBN 2025-08-20 08:00:4931.04 19.00 -2.81%
AUBN 2025-08-20 10:00:4724.80 24.33 0.08%
AUBN 2025-08-20 11:00:4426.22 23.88 1.35%
AUBN 2025-08-20 12:00:4626.00 23.88 1.35%
AUBN 2025-08-20 13:00:4126.00 24.25 1.35%
AUBN 2025-08-20 14:00:4326.00 24.51 1.35%
AUBN 2025-08-20 15:00:4126.00 24.25 1.35%
AUBN 2025-08-20 16:00:4125.10 24.00 -1.19%
AUBN 2025-08-20 17:00:4127.24 19.00 0.61%
AUBN 2025-08-20 21:00:440.00 0.00 0.61%
2025-08-21
AUBN 2025-08-21 05:00:3939.25 19.00 0.61%
AUBN 2025-08-21 08:00:4631.04 19.00 0.61%
AUBN 2025-08-21 10:00:4426.00 23.10 0.61%
AUBN 2025-08-21 11:00:4725.99 23.10 0.61%
AUBN 2025-08-21 12:00:4724.66 23.10 0.61%
AUBN 2025-08-21 13:00:4624.65 23.10 0.61%
AUBN 2025-08-21 14:00:3924.66 23.10 -0.12%
AUBN 2025-08-21 16:00:4024.66 24.00 -4.20%
AUBN 2025-08-21 17:00:4524.40 23.47 -3.08%
AUBN 2025-08-21 18:01:2031.04 19.00 -3.08%
AUBN 2025-08-21 21:00:440.00 0.00 -3.08%
2025-08-22
AUBN 2025-08-22 05:00:4438.04 19.00 -3.08%
AUBN 2025-08-22 08:00:4131.04 19.00 -3.08%
AUBN 2025-08-22 10:00:4426.00 23.10 -3.08%
AUBN 2025-08-22 11:00:4224.56 23.10 -0.65%
AUBN 2025-08-22 12:00:5124.56 23.75 -0.65%
AUBN 2025-08-22 13:00:4724.56 23.75 2.39%
AUBN 2025-08-22 14:00:5124.56 23.75 2.47%
AUBN 2025-08-22 16:00:5324.56 24.00 2.47%
AUBN 2025-08-22 17:00:5230.14 21.05 1.59%
AUBN 2025-08-22 21:00:510.00 0.00 1.59%
2025-08-25
AUBN 2025-08-25 05:00:4638.88 19.00 1.59%
AUBN 2025-08-25 08:00:4431.04 19.00 1.59%
AUBN 2025-08-25 09:00:4631.04 18.00 1.59%
AUBN 2025-08-25 10:00:5526.00 23.10 -0.96%
AUBN 2025-08-25 11:00:4124.53 23.10 -0.96%
AUBN 2025-08-25 16:00:4524.30 23.50 -1.25%
AUBN 2025-08-25 17:00:5531.04 18.00 -4.32%
AUBN 2025-08-25 20:00:560.00 0.00 -4.32%
2025-08-26
AUBN 2025-08-26 05:00:5237.36 19.00 -4.32%
AUBN 2025-08-26 08:00:4427.77 19.00 -4.32%
AUBN 2025-08-26 10:00:4925.99 23.10 -4.32%
AUBN 2025-08-26 12:00:4025.52 23.10 -4.32%
AUBN 2025-08-26 13:00:4225.27 23.10 -4.32%
AUBN 2025-08-26 14:00:4524.52 23.10 -4.32%
AUBN 2025-08-26 16:00:4725.00 23.50 -4.32%
AUBN 2025-08-26 17:00:5227.77 19.00 -4.47%
AUBN 2025-08-26 21:00:450.00 0.00 -4.47%
2025-08-27
AUBN 2025-08-27 05:00:5539.28 19.00 -4.47%
AUBN 2025-08-27 08:00:4631.04 19.00 -4.47%
AUBN 2025-08-27 10:01:0425.27 23.10 -4.47%
AUBN 2025-08-27 11:00:4525.09 23.10 -4.47%
AUBN 2025-08-27 14:00:4624.73 23.10 -4.47%
AUBN 2025-08-27 15:00:4424.55 23.12 -1.74%
AUBN 2025-08-27 16:00:4125.36 24.45 5.40%
AUBN 2025-08-27 17:00:4925.44 24.47 1.90%
AUBN 2025-08-27 18:00:3731.04 19.00 1.90%
AUBN 2025-08-27 21:00:350.00 0.00 1.90%
2025-08-28
AUBN 2025-08-28 05:00:4725.90 19.00 1.90%
AUBN 2025-08-28 10:00:3825.90 23.10 -1.30%
AUBN 2025-08-28 12:00:4224.90 23.10 -1.30%
AUBN 2025-08-28 15:00:3724.90 23.10 -0.20%
AUBN 2025-08-28 16:00:4524.90 24.00 -2.55%
AUBN 2025-08-28 17:00:4025.90 19.00 -2.53%
AUBN 2025-08-28 21:00:440.00 0.00 -2.53%
2025-08-29
AUBN 2025-08-29 05:00:4038.65 19.00 -2.53%
AUBN 2025-08-29 08:00:3930.14 19.00 -2.53%
AUBN 2025-08-29 10:00:3528.11 23.10 -2.53%
AUBN 2025-08-29 12:00:4125.95 23.10 -2.53%
AUBN 2025-08-29 13:00:4825.75 23.10 -2.53%
AUBN 2025-08-29 14:00:4328.59 24.75 -2.53%
AUBN 2025-08-29 15:00:4527.95 23.64 -2.53%
AUBN 2025-08-29 16:00:4326.51 24.75 -2.53%
AUBN 2025-08-29 17:00:3528.50 19.66 -2.59%
AUBN 2025-08-29 21:00:420.00 0.00 -2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.