investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2026-03-30
AUBN 2026-03-30 08:01:4131.34 19.21 0.00%
AUBN 2026-03-30 10:01:3924.12 22.10 -0.52%
AUBN 2026-03-30 11:01:2623.95 22.10 -0.52%
AUBN 2026-03-30 12:01:4023.95 22.11 -0.52%
AUBN 2026-03-30 13:01:2824.03 22.11 0.39%
AUBN 2026-03-30 14:01:4323.94 22.11 0.39%
AUBN 2026-03-30 15:01:3223.80 22.11 0.39%
AUBN 2026-03-30 16:01:4431.34 19.21 -1.09%
AUBN 2026-03-30 17:01:3931.34 19.21 -1.04%
AUBN 2026-03-30 20:01:500.00 0.00 -1.04%
2026-03-31
AUBN 2026-03-31 04:02:1937.68 9.48 -1.04%
AUBN 2026-03-31 07:01:3031.34 19.21 -1.04%
AUBN 2026-03-31 10:01:3824.13 22.10 -2.84%
AUBN 2026-03-31 11:01:3723.67 22.15 -2.46%
AUBN 2026-03-31 12:01:5023.67 22.48 -2.46%
AUBN 2026-03-31 13:01:3723.99 23.50 -0.79%
AUBN 2026-03-31 14:01:5123.94 23.60 0.08%
AUBN 2026-03-31 15:01:4823.95 23.62 -0.38%
AUBN 2026-03-31 16:02:0431.34 20.18 0.84%
AUBN 2026-03-31 20:01:570.00 0.00 0.84%
2026-04-01
AUBN 2026-04-01 04:01:5837.94 9.55 0.84%
AUBN 2026-04-01 07:01:4831.34 19.21 0.84%
AUBN 2026-04-01 10:02:0923.50 22.11 0.34%
AUBN 2026-04-01 11:01:4024.00 22.11 0.34%
AUBN 2026-04-01 12:02:2324.00 22.34 0.34%
AUBN 2026-04-01 13:01:3123.99 22.34 0.34%
AUBN 2026-04-01 14:01:4023.99 23.00 0.34%
AUBN 2026-04-01 16:01:520.00 0.00 -1.27%
AUBN 2026-04-01 17:01:3831.34 20.59 -1.26%
AUBN 2026-04-01 19:01:3231.34 19.21 -1.26%
AUBN 2026-04-01 20:01:480.00 0.00 -1.26%
2026-04-02
AUBN 2026-04-02 04:01:4037.46 9.48 -1.26%
AUBN 2026-04-02 07:01:1931.34 19.21 -1.26%
AUBN 2026-04-02 08:02:1525.20 19.21 -1.26%
AUBN 2026-04-02 09:01:2325.20 21.01 -1.26%
AUBN 2026-04-02 10:01:3623.85 22.75 -1.89%
AUBN 2026-04-02 11:01:1623.85 22.82 -1.89%
AUBN 2026-04-02 12:01:3323.55 22.82 -0.42%
AUBN 2026-04-02 13:01:2123.50 22.82 -1.05%
AUBN 2026-04-02 16:01:3331.34 20.21 1.59%
AUBN 2026-04-02 17:01:2631.34 20.21 1.61%
AUBN 2026-04-02 19:01:3131.34 19.21 1.61%
AUBN 2026-04-02 20:01:390.00 0.00 1.61%
2026-04-06
AUBN 2026-04-06 04:01:3825.20 9.43 1.61%
AUBN 2026-04-06 07:01:5025.20 21.05 1.61%
AUBN 2026-04-06 10:01:4023.85 22.65 0.21%
AUBN 2026-04-06 11:01:2723.85 22.65 0.17%
AUBN 2026-04-06 12:01:3323.85 22.65 0.08%
AUBN 2026-04-06 13:01:2823.85 23.03 0.08%
AUBN 2026-04-06 14:01:4123.85 23.05 0.00%
AUBN 2026-04-06 15:01:2223.85 23.05 -0.76%
AUBN 2026-04-06 16:02:0031.34 21.05 -0.17%
AUBN 2026-04-06 20:01:490.00 0.00 -0.17%
2026-04-07
AUBN 2026-04-07 04:01:3625.20 9.26 -0.17%
AUBN 2026-04-07 07:01:2725.20 21.05 -0.17%
AUBN 2026-04-07 09:01:2025.20 23.01 -0.17%
AUBN 2026-04-07 10:01:3523.82 23.01 0.34%
AUBN 2026-04-07 16:01:3725.20 23.01 0.21%
AUBN 2026-04-07 17:01:2825.20 23.01 0.22%
AUBN 2026-04-07 20:01:400.00 0.00 0.22%
2026-04-08
AUBN 2026-04-08 04:01:4025.20 9.39 0.22%
AUBN 2026-04-08 07:01:3925.20 21.05 0.22%
AUBN 2026-04-08 10:01:5024.20 23.00 0.17%
AUBN 2026-04-08 11:01:3724.00 23.00 0.17%
AUBN 2026-04-08 12:01:3723.60 23.00 -0.69%
AUBN 2026-04-08 13:01:3423.60 23.14 -0.69%
AUBN 2026-04-08 14:01:4023.71 23.00 1.04%
AUBN 2026-04-08 15:02:5024.18 23.00 -0.22%
AUBN 2026-04-08 16:01:4325.20 22.10 2.42%
AUBN 2026-04-08 17:01:2825.20 22.10 2.39%
AUBN 2026-04-08 20:01:430.00 0.00 2.39%
2026-04-09
AUBN 2026-04-09 04:01:5225.20 9.60 2.39%
AUBN 2026-04-09 07:01:3825.20 20.01 2.39%
AUBN 2026-04-09 10:01:4024.05 22.75 -1.07%
AUBN 2026-04-09 11:01:2524.05 22.75 -3.84%
AUBN 2026-04-09 12:01:3124.05 22.75 -1.11%
AUBN 2026-04-09 13:01:2624.05 23.06 -1.11%
AUBN 2026-04-09 14:01:4124.05 23.06 -0.51%
AUBN 2026-04-09 15:01:2724.05 23.19 -1.11%
AUBN 2026-04-09 16:01:4025.20 22.09 -0.13%
AUBN 2026-04-09 17:01:2925.20 22.09 -0.12%
AUBN 2026-04-09 20:01:510.00 0.00 -0.12%
2026-04-10
AUBN 2026-04-10 04:01:4025.20 9.53 -0.12%
AUBN 2026-04-10 07:01:5625.20 18.75 -0.12%
AUBN 2026-04-10 10:01:3124.05 22.82 -0.12%
AUBN 2026-04-10 14:01:4223.40 23.00 -0.12%
AUBN 2026-04-10 15:01:2624.05 23.00 -0.12%
AUBN 2026-04-10 16:01:4231.34 19.21 -0.12%
AUBN 2026-04-10 17:01:2731.34 19.21 -0.13%
AUBN 2026-04-10 20:01:520.00 0.00 -0.13%
AUBN 2026-04-10 21:01:340.00 0.00 0.00%
2026-04-13
AUBN 2026-04-13 04:01:3925.20 9.58 0.00%
AUBN 2026-04-13 07:01:2325.20 19.21 0.00%
AUBN 2026-04-13 10:01:3224.05 23.10 0.21%
AUBN 2026-04-13 13:01:2924.05 22.70 0.21%
AUBN 2026-04-13 16:01:4923.38 19.21 0.55%
AUBN 2026-04-13 17:01:3323.38 19.21 0.54%
AUBN 2026-04-13 18:01:3931.34 19.21 0.54%
AUBN 2026-04-13 19:01:3231.33 19.21 0.54%
AUBN 2026-04-13 20:02:080.00 0.00 0.54%
2026-04-14
AUBN 2026-04-14 04:01:3325.20 9.55 0.54%
AUBN 2026-04-14 07:01:3125.20 19.21 0.54%
AUBN 2026-04-14 10:01:3424.05 23.00 0.54%
AUBN 2026-04-14 13:01:3924.05 23.06 0.54%
AUBN 2026-04-14 15:01:2624.05 23.51 0.54%
AUBN 2026-04-14 16:01:3025.20 19.21 0.54%
AUBN 2026-04-14 20:01:500.00 0.00 0.54%
AUBN 2026-04-14 21:01:520.00 0.00 0.00%
2026-04-15
AUBN 2026-04-15 04:01:3925.20 9.41 0.00%
AUBN 2026-04-15 07:01:2025.20 19.21 0.00%
AUBN 2026-04-15 10:05:5924.05 23.30 0.00%
AUBN 2026-04-15 11:01:2324.05 23.50 0.00%
AUBN 2026-04-15 13:01:2924.05 23.74 0.00%
AUBN 2026-04-15 16:01:4825.65 20.50 0.00%
AUBN 2026-04-15 17:01:4125.65 21.04 0.00%
AUBN 2026-04-15 20:01:500.00 0.00 0.00%
2026-04-16
AUBN 2026-04-16 04:02:0125.65 9.51 0.00%
AUBN 2026-04-16 07:01:4925.65 21.04 0.00%
AUBN 2026-04-16 09:01:2525.65 16.55 0.00%
AUBN 2026-04-16 10:01:2624.49 23.04 1.06%
AUBN 2026-04-16 11:01:2424.49 23.60 2.51%
AUBN 2026-04-16 12:01:3624.49 23.84 0.47%
AUBN 2026-04-16 13:01:2324.49 23.87 0.47%
AUBN 2026-04-16 14:01:3424.48 23.59 0.47%
AUBN 2026-04-16 16:01:3725.65 0.00 2.02%
AUBN 2026-04-16 17:01:3625.65 21.04 2.02%
AUBN 2026-04-16 20:02:090.00 0.00 2.02%
2026-04-17
AUBN 2026-04-17 04:01:4925.65 23.50 2.02%
AUBN 2026-04-17 10:01:4824.49 23.16 -1.39%
AUBN 2026-04-17 11:01:3524.48 23.52 -1.47%
AUBN 2026-04-17 12:01:4824.00 23.68 -2.52%
AUBN 2026-04-17 13:02:0724.00 23.61 -2.35%
AUBN 2026-04-17 14:01:5824.00 23.62 -2.35%
AUBN 2026-04-17 16:01:5125.65 23.00 1.89%
AUBN 2026-04-17 20:02:200.00 0.00 1.89%
2026-04-20
AUBN 2026-04-20 04:01:3925.65 9.64 1.89%
AUBN 2026-04-20 07:01:3125.65 21.04 1.89%
AUBN 2026-04-20 09:01:2725.65 16.55 1.89%
AUBN 2026-04-20 10:01:3824.49 23.81 1.40%
AUBN 2026-04-20 13:01:3024.49 23.80 1.40%
AUBN 2026-04-20 16:01:2931.34 21.04 0.88%
AUBN 2026-04-20 17:01:3025.65 21.04 0.88%
AUBN 2026-04-20 20:01:540.00 0.00 0.88%
2026-04-21
AUBN 2026-04-21 04:01:5125.65 9.66 0.88%
AUBN 2026-04-21 07:01:2225.65 21.04 0.88%
AUBN 2026-04-21 09:01:2325.65 16.55 0.88%
AUBN 2026-04-21 10:01:3624.38 24.00 0.38%
AUBN 2026-04-21 11:01:2024.38 24.10 1.00%
AUBN 2026-04-21 12:01:4124.30 23.80 -0.88%
AUBN 2026-04-21 13:01:3124.00 23.80 -0.88%
AUBN 2026-04-21 16:01:4925.65 0.00 -0.04%
AUBN 2026-04-21 17:01:1825.65 21.04 -0.04%
AUBN 2026-04-21 20:01:370.00 0.00 -0.04%
2026-04-22
AUBN 2026-04-22 04:01:5125.65 9.65 -0.04%
AUBN 2026-04-22 07:01:3225.65 21.04 -0.04%
AUBN 2026-04-22 09:01:2725.65 23.00 -0.04%
AUBN 2026-04-22 10:01:4024.49 23.10 -0.12%
AUBN 2026-04-22 11:01:4024.49 23.10 0.00%
AUBN 2026-04-22 12:03:0624.49 23.80 0.00%
AUBN 2026-04-22 13:01:3124.49 23.88 0.00%
AUBN 2026-04-22 14:01:3424.49 23.61 0.00%
AUBN 2026-04-22 16:02:0424.05 23.00 2.42%
AUBN 2026-04-22 18:01:4725.65 23.00 2.42%
AUBN 2026-04-22 20:01:550.00 0.00 2.42%
2026-04-23
AUBN 2026-04-23 04:02:1025.65 9.76 2.42%
AUBN 2026-04-23 07:01:3325.65 21.04 2.42%
AUBN 2026-04-23 09:01:2825.65 16.55 2.42%
AUBN 2026-04-23 10:01:3424.49 23.70 0.00%
AUBN 2026-04-23 12:01:5124.49 23.75 0.00%
AUBN 2026-04-23 13:01:4024.00 23.70 -2.58%
AUBN 2026-04-23 14:01:5324.00 23.70 -2.79%
AUBN 2026-04-23 15:01:3624.40 23.70 -2.79%
AUBN 2026-04-23 16:01:4631.34 21.04 -1.60%
AUBN 2026-04-23 20:01:510.00 0.00 -1.60%
2026-04-24
AUBN 2026-04-24 04:01:5525.65 9.60 -1.60%
AUBN 2026-04-24 07:01:3025.65 21.04 -1.60%
AUBN 2026-04-24 09:01:2725.65 16.55 -1.60%
AUBN 2026-04-24 10:01:4224.49 23.10 -0.70%
AUBN 2026-04-24 11:01:2324.49 24.00 -0.70%
AUBN 2026-04-24 12:01:5624.49 24.00 0.08%
AUBN 2026-04-24 13:01:2824.49 23.50 -0.12%
AUBN 2026-04-24 14:01:3624.40 23.50 -0.12%
AUBN 2026-04-24 15:01:4024.40 23.50 -0.04%
AUBN 2026-04-24 16:01:400.00 0.00 -0.75%
AUBN 2026-04-24 17:02:0031.34 21.04 -0.75%
AUBN 2026-04-24 20:02:160.00 0.00 -0.75%
2026-04-27
AUBN 2026-04-27 04:01:5725.65 9.43 -0.75%
AUBN 2026-04-27 06:01:3837.53 9.43 -0.75%
AUBN 2026-04-27 07:01:3631.47 20.93 -0.75%
AUBN 2026-04-27 09:01:2536.96 16.55 -0.75%
AUBN 2026-04-27 10:01:3524.49 23.51 1.21%
AUBN 2026-04-27 11:01:2724.20 23.51 1.21%
AUBN 2026-04-27 12:01:3724.05 23.22 1.21%
AUBN 2026-04-27 13:01:2024.05 23.61 1.21%
AUBN 2026-04-27 14:01:3924.05 23.73 -0.04%
AUBN 2026-04-27 15:01:2724.00 23.51 -0.17%
AUBN 2026-04-27 16:01:440.00 0.00 -2.03%
AUBN 2026-04-27 17:01:2531.34 21.04 -2.03%
AUBN 2026-04-27 19:01:2423.30 21.04 -2.03%
AUBN 2026-04-27 20:01:270.00 0.00 -2.03%
2026-04-28
AUBN 2026-04-28 04:01:3922.50 9.46 -2.03%
AUBN 2026-04-28 07:01:2325.65 21.04 -4.28%
AUBN 2026-04-28 09:01:2025.65 17.82 -4.28%
AUBN 2026-04-28 09:57:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312526184446/0001193125-26-184446-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2026-04-28 10:01:2724.45 23.10 -1.74%
AUBN 2026-04-28 11:01:1924.45 23.51 -1.74%
AUBN 2026-04-28 13:01:3324.45 23.51 0.17%
AUBN 2026-04-28 14:01:3324.45 23.51 1.10%
AUBN 2026-04-28 15:01:2324.45 23.51 0.38%
AUBN 2026-04-28 16:01:3631.34 23.00 0.26%
AUBN 2026-04-28 20:01:420.00 0.00 0.26%
2026-04-29
AUBN 2026-04-29 04:01:4425.65 9.48 0.26%
AUBN 2026-04-29 07:01:2425.65 20.50 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.