investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2025-04-09
AUBN 2025-04-09 04:00:410.00 0.00 1.97%
AUBN 2025-04-09 05:00:3627.57 16.51 1.97%
AUBN 2025-04-09 07:00:3724.58 16.51 1.97%
AUBN 2025-04-09 10:00:4121.25 20.31 -2.85%
AUBN 2025-04-09 12:01:0821.25 20.31 0.00%
AUBN 2025-04-09 13:00:3820.35 19.50 -3.69%
AUBN 2025-04-09 14:00:3720.66 20.00 -3.69%
AUBN 2025-04-09 15:00:4121.62 20.00 -3.34%
AUBN 2025-04-09 16:00:4322.65 18.00 2.16%
AUBN 2025-04-09 17:00:3824.58 16.51 2.10%
AUBN 2025-04-09 20:00:410.00 0.00 2.10%
2025-04-10
AUBN 2025-04-10 05:00:4527.57 16.51 2.10%
AUBN 2025-04-10 07:00:4124.58 16.51 2.10%
AUBN 2025-04-10 10:00:5021.10 19.70 -2.91%
AUBN 2025-04-10 12:00:4621.00 19.74 -2.91%
AUBN 2025-04-10 13:00:4820.40 19.70 -2.91%
AUBN 2025-04-10 16:00:4221.07 18.00 -2.62%
AUBN 2025-04-10 17:00:4124.58 16.51 -2.61%
AUBN 2025-04-10 20:00:460.00 0.00 -2.61%
2025-04-11
AUBN 2025-04-11 05:00:3827.57 19.39 -2.61%
AUBN 2025-04-11 07:00:4624.58 19.39 -2.61%
AUBN 2025-04-11 08:00:3824.58 16.51 -2.61%
AUBN 2025-04-11 10:00:4421.25 19.70 3.13%
AUBN 2025-04-11 11:00:4221.10 19.70 3.13%
AUBN 2025-04-11 12:00:4521.00 19.70 3.13%
AUBN 2025-04-11 13:00:4021.00 19.70 3.08%
AUBN 2025-04-11 14:00:4220.91 19.70 3.08%
AUBN 2025-04-11 15:00:4020.90 19.53 4.88%
AUBN 2025-04-11 16:00:4521.60 18.00 -3.17%
AUBN 2025-04-11 17:00:3724.58 16.51 -3.39%
AUBN 2025-04-11 20:00:430.00 0.00 -3.39%
2025-04-14
AUBN 2025-04-14 05:00:4027.57 16.51 -3.39%
AUBN 2025-04-14 07:00:3522.07 16.51 -3.39%
AUBN 2025-04-14 10:00:4120.41 19.45 2.78%
AUBN 2025-04-14 11:00:4220.18 19.45 -0.76%
AUBN 2025-04-14 12:00:4220.52 19.10 -2.84%
AUBN 2025-04-14 13:00:4320.74 19.00 1.27%
AUBN 2025-04-14 14:00:4120.18 19.01 1.27%
AUBN 2025-04-14 15:00:4220.33 19.04 1.27%
AUBN 2025-04-14 16:00:3921.60 19.03 -1.11%
AUBN 2025-04-14 17:00:3922.07 19.03 -1.12%
AUBN 2025-04-14 20:00:360.00 0.00 -1.12%
2025-04-15
AUBN 2025-04-15 05:00:3725.40 15.00 -1.12%
AUBN 2025-04-15 07:00:4522.07 17.15 -1.12%
AUBN 2025-04-15 09:00:3822.07 18.01 -1.12%
AUBN 2025-04-15 10:00:4320.18 19.10 -4.46%
AUBN 2025-04-15 11:00:4320.18 19.01 -4.46%
AUBN 2025-04-15 12:00:4120.18 19.01 -3.40%
AUBN 2025-04-15 13:00:4220.18 19.25 -3.40%
AUBN 2025-04-15 15:00:3720.01 19.50 -2.43%
AUBN 2025-04-15 16:00:3921.60 18.82 -2.43%
AUBN 2025-04-15 17:00:4522.07 18.80 -2.40%
AUBN 2025-04-15 20:00:370.00 0.00 -2.40%
2025-04-16
AUBN 2025-04-16 05:00:3625.40 7.85 -2.40%
AUBN 2025-04-16 06:00:4225.40 18.53 -2.40%
AUBN 2025-04-16 07:00:4022.07 18.53 -2.40%
AUBN 2025-04-16 08:00:3922.07 17.84 -2.40%
AUBN 2025-04-16 10:00:4120.93 19.26 -2.40%
AUBN 2025-04-16 11:00:3820.18 19.26 -2.40%
AUBN 2025-04-16 14:00:3620.18 19.33 -2.40%
AUBN 2025-04-16 16:00:3719.98 18.00 0.50%
AUBN 2025-04-16 17:00:3819.98 17.84 0.51%
AUBN 2025-04-16 18:00:4022.07 17.84 0.51%
AUBN 2025-04-16 20:00:410.00 0.00 0.51%
2025-04-17
AUBN 2025-04-17 05:00:4025.40 18.60 0.51%
AUBN 2025-04-17 07:00:3922.07 18.60 0.51%
AUBN 2025-04-17 08:00:3722.07 17.84 0.51%
AUBN 2025-04-17 10:00:4020.67 19.60 0.51%
AUBN 2025-04-17 11:00:3720.18 19.60 0.51%
AUBN 2025-04-17 12:00:3720.18 19.60 2.92%
AUBN 2025-04-17 13:00:3520.18 19.65 2.92%
AUBN 2025-04-17 14:00:3620.18 19.60 2.05%
AUBN 2025-04-17 15:00:3320.18 19.65 2.05%
AUBN 2025-04-17 16:00:3920.50 18.00 0.00%
AUBN 2025-04-17 17:00:3622.07 17.85 0.00%
AUBN 2025-04-17 20:00:400.00 0.00 0.00%
2025-04-21
AUBN 2025-04-21 05:00:3825.40 18.94 0.00%
AUBN 2025-04-21 07:00:3222.07 18.94 0.00%
AUBN 2025-04-21 09:00:3822.07 19.50 0.00%
AUBN 2025-04-21 10:00:4120.78 19.50 0.00%
AUBN 2025-04-21 11:00:4220.00 19.50 0.00%
AUBN 2025-04-21 12:00:4220.00 19.60 0.00%
AUBN 2025-04-21 16:00:4420.50 19.60 -1.73%
AUBN 2025-04-21 17:00:3922.07 19.60 -1.73%
AUBN 2025-04-21 20:00:410.00 0.00 -1.73%
2025-04-22
AUBN 2025-04-22 05:00:4125.40 18.00 -1.73%
AUBN 2025-04-22 07:00:4222.07 18.00 -1.73%
AUBN 2025-04-22 08:00:4622.07 17.84 -1.73%
AUBN 2025-04-22 09:00:4025.40 14.04 -1.73%
AUBN 2025-04-22 10:00:4320.00 19.60 1.94%
AUBN 2025-04-22 11:00:4119.99 19.60 1.94%
AUBN 2025-04-22 13:00:4619.99 19.65 1.94%
AUBN 2025-04-22 13:44:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525088788/0001193125-25-088788-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-04-22 15:00:4120.00 19.65 1.94%
AUBN 2025-04-22 16:00:3820.50 18.00 -1.53%
AUBN 2025-04-22 17:00:4222.07 17.84 -1.53%
AUBN 2025-04-22 20:00:520.00 0.00 -1.53%
2025-04-23
AUBN 2025-04-23 05:00:4625.40 18.55 -1.53%
AUBN 2025-04-23 07:00:4522.07 18.55 -1.53%
AUBN 2025-04-23 08:00:4422.07 17.15 -1.53%
AUBN 2025-04-23 10:00:4720.00 19.50 -0.66%
AUBN 2025-04-23 11:00:3820.00 19.57 -0.66%
AUBN 2025-04-23 13:00:4320.18 19.52 -0.71%
AUBN 2025-04-23 14:00:4920.14 19.52 -0.71%
AUBN 2025-04-23 16:00:5220.14 19.51 1.33%
AUBN 2025-04-23 17:00:4021.86 19.51 1.32%
AUBN 2025-04-23 20:00:430.00 0.00 1.32%
2025-04-24
AUBN 2025-04-24 05:00:3625.40 18.82 1.32%
AUBN 2025-04-24 07:00:4121.86 18.82 1.32%
AUBN 2025-04-24 09:00:4221.86 17.85 1.32%
AUBN 2025-04-24 10:00:4220.18 19.70 1.32%
AUBN 2025-04-24 11:00:4420.14 19.70 1.32%
AUBN 2025-04-24 12:00:4119.82 19.60 -0.61%
AUBN 2025-04-24 13:00:4119.76 19.01 -2.54%
AUBN 2025-04-24 14:00:4119.76 19.07 -2.54%
AUBN 2025-04-24 15:00:3919.75 19.23 -2.54%
AUBN 2025-04-24 16:00:4219.75 19.33 -0.41%
AUBN 2025-04-24 17:00:5119.75 19.33 -0.40%
AUBN 2025-04-24 20:00:440.00 0.00 -0.40%
2025-04-25
AUBN 2025-04-25 05:00:4225.40 7.94 -0.40%
AUBN 2025-04-25 07:00:4521.86 17.68 -0.40%
AUBN 2025-04-25 10:00:3920.61 19.00 -1.31%
AUBN 2025-04-25 11:00:3919.91 19.14 -1.31%
AUBN 2025-04-25 12:00:3819.90 19.14 -1.31%
AUBN 2025-04-25 14:00:3719.90 19.60 -1.31%
AUBN 2025-04-25 16:00:3719.90 19.33 0.71%
AUBN 2025-04-25 17:00:3919.90 17.68 0.71%
AUBN 2025-04-25 20:00:420.00 0.00 0.71%
2025-04-29
AUBN 2025-04-29 12:00:3419.97 19.50 0.82%
AUBN 2025-04-29 13:00:3819.97 19.50 0.36%
AUBN 2025-04-29 14:00:3519.97 19.21 1.22%
AUBN 2025-04-29 16:00:3519.90 19.33 -0.56%
AUBN 2025-04-29 17:00:3619.97 17.68 -0.56%
AUBN 2025-04-29 20:00:330.00 0.00 -0.56%
2025-04-30
AUBN 2025-04-30 05:00:3725.40 7.87 -0.56%
AUBN 2025-04-30 07:00:3321.86 17.15 -0.56%
AUBN 2025-04-30 08:00:3521.86 17.68 -0.56%
AUBN 2025-04-30 10:00:3819.98 19.51 1.12%
AUBN 2025-04-30 11:00:3319.98 19.54 2.19%
AUBN 2025-04-30 12:00:3919.98 19.61 1.22%
AUBN 2025-04-30 16:00:3719.98 19.33 1.22%
AUBN 2025-04-30 17:00:3419.98 17.68 0.10%
AUBN 2025-04-30 20:00:400.00 0.00 0.10%
2025-05-01
AUBN 2025-05-01 05:00:3627.57 15.46 0.10%
AUBN 2025-05-01 07:00:3321.86 17.15 0.10%
AUBN 2025-05-01 08:00:4321.86 17.68 0.10%
AUBN 2025-05-01 09:00:3725.77 13.92 0.10%
AUBN 2025-05-01 10:00:3720.52 19.52 1.23%
AUBN 2025-05-01 11:00:3519.98 19.52 1.23%
AUBN 2025-05-01 12:00:4120.10 19.52 0.51%
AUBN 2025-05-01 14:00:4020.10 19.63 0.51%
AUBN 2025-05-01 15:00:3620.40 19.63 2.15%
AUBN 2025-05-01 16:00:3820.49 19.33 2.15%
AUBN 2025-05-01 17:00:3624.58 17.68 -0.05%
AUBN 2025-05-01 20:00:380.00 0.00 -0.05%
2025-05-02
AUBN 2025-05-02 05:00:3627.57 13.88 -0.05%
AUBN 2025-05-02 07:00:3624.58 17.68 -0.05%
AUBN 2025-05-02 08:00:3922.65 17.68 -0.05%
AUBN 2025-05-02 10:00:3520.18 19.52 1.93%
AUBN 2025-05-02 11:18:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312525111182/0001193125-25-111182-index.htm
10-Q - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2025-05-02 16:00:4120.18 19.61 1.93%
AUBN 2025-05-02 17:00:3924.58 17.68 0.41%
AUBN 2025-05-02 20:00:440.00 0.00 0.41%
2025-05-05
AUBN 2025-05-05 05:00:3825.40 8.07 0.41%
AUBN 2025-05-05 07:00:4224.58 17.15 0.41%
AUBN 2025-05-05 09:00:3822.65 17.15 0.41%
AUBN 2025-05-05 10:00:3920.40 19.52 -0.86%
AUBN 2025-05-05 11:00:3420.18 19.52 -0.86%
AUBN 2025-05-05 16:00:4020.18 18.75 -1.73%
AUBN 2025-05-05 17:00:3622.65 17.40 1.19%
AUBN 2025-05-05 20:00:400.00 0.00 1.19%
2025-05-06
AUBN 2025-05-06 05:00:3525.40 8.03 1.19%
AUBN 2025-05-06 07:00:3724.58 17.15 1.19%
AUBN 2025-05-06 10:00:4020.18 19.52 -0.30%
AUBN 2025-05-06 11:00:3220.18 19.76 -0.30%
AUBN 2025-05-06 16:00:4120.50 19.76 -0.55%
AUBN 2025-05-06 17:00:4022.65 19.76 1.30%
AUBN 2025-05-06 20:00:420.00 0.00 1.30%
2025-05-07
AUBN 2025-05-07 05:00:4025.40 8.00 1.30%
AUBN 2025-05-07 07:00:4124.58 17.14 1.30%
AUBN 2025-05-07 09:00:3922.65 17.14 1.30%
AUBN 2025-05-07 10:00:3920.39 20.00 1.30%
AUBN 2025-05-07 11:00:3420.39 20.01 1.30%
AUBN 2025-05-07 14:00:3620.39 20.17 1.30%
AUBN 2025-05-07 15:00:3920.39 19.95 1.30%
AUBN 2025-05-07 16:00:4020.43 18.00 1.30%
AUBN 2025-05-07 17:00:3824.58 17.14 1.30%
AUBN 2025-05-07 20:00:410.00 0.00 1.30%
2025-05-08
AUBN 2025-05-08 05:00:3825.40 8.08 1.30%
AUBN 2025-05-08 07:00:3824.58 15.53 1.30%
AUBN 2025-05-08 08:00:3724.58 17.14 1.30%
AUBN 2025-05-08 10:00:3521.00 19.52 -0.90%
AUBN 2025-05-08 11:00:3521.00 19.52 0.10%
AUBN 2025-05-08 14:00:4021.00 19.92 0.10%
AUBN 2025-05-08 15:00:3720.99 19.93 0.00%
AUBN 2025-05-08 16:00:3521.00 20.01 0.00%
AUBN 2025-05-08 17:00:3122.65 20.01 0.64%
AUBN 2025-05-08 20:00:400.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.