| AUBN | 1970-01-01 03:00:00 | 39.85 | 36.10 | -1.24% |
| AUBN | 2020-11-12 15:00:18 | 39.85 | 36.10 | -1.24% |
| AUBN | 2020-11-12 16:00:18 | 41.65 | 36.10 | -1.24% |
| AUBN | 2020-11-12 17:00:19 | 40.00 | 37.25 | -2.05% |
| AUBN | 2020-11-12 18:00:19 | 39.24 | 37.14 | -2.05% |
| AUBN | 2020-11-12 19:00:18 | 39.49 | 37.35 | -2.05% |
| AUBN | 2020-11-12 20:00:18 | 39.49 | 37.35 | -2.05% |
| AUBN | 2020-11-12 21:00:18 | 39.25 | 37.57 | -2.05% |
| AUBN | 2020-11-12 22:00:19 | 39.00 | 38.25 | -1.82% |
| AUBN | 2020-11-12 23:00:18 | 37.80 | 37.00 | -4.86% |
| AUBN | 2020-11-13 01:01:27 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 02:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 03:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 04:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 05:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 06:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 07:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 08:00:19 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 09:00:19 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 10:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 11:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 12:00:19 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 13:00:19 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 14:00:18 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 15:00:19 | 39.85 | 37.00 | -4.86% |
| AUBN | 2020-11-13 16:00:18 | 41.65 | 35.32 | -4.86% |
| AUBN | 2020-11-13 17:00:27 | 39.79 | 37.50 | 1.91% |
| AUBN | 2020-11-13 18:00:19 | 39.77 | 38.79 | 6.03% |
| AUBN | 2020-11-13 19:00:18 | 39.77 | 39.03 | 6.03% |
| AUBN | 2020-11-13 20:00:18 | 39.77 | 39.00 | 6.03% |
| AUBN | 2020-11-13 21:00:18 | 39.77 | 39.28 | 6.03% |
| AUBN | 2020-11-13 22:00:18 | 39.77 | 39.27 | 6.00% |
| AUBN | 2020-11-13 23:00:19 | 39.73 | 38.57 | 3.96% |
| AUBN | 2020-11-14 01:01:14 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 02:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 03:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 04:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 05:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 06:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 07:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 08:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 09:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 10:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 11:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 12:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 13:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 14:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 15:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 16:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 17:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 18:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 19:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 20:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 21:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 22:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-14 23:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 01:01:55 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 02:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 03:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 04:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 05:00:17 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 06:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 07:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 08:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 09:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 10:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 11:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 12:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 13:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 14:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 15:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 16:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 17:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 18:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 19:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 20:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 21:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 22:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-15 23:00:25 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 01:01:29 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 02:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 03:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 04:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 05:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 06:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 07:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 08:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 09:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 10:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 11:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 12:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 13:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 14:00:18 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 15:00:19 | 39.85 | 37.00 | 4.91% |
| AUBN | 2020-11-16 16:00:19 | 41.65 | 35.32 | 4.91% |
| AUBN | 2020-11-16 17:00:20 | 39.87 | 39.00 | 0.49% |
| AUBN | 2020-11-16 18:00:19 | 40.00 | 39.31 | 2.25% |
| AUBN | 2020-11-16 19:00:18 | 40.00 | 39.39 | 2.30% |
| AUBN | 2020-11-16 20:00:18 | 40.00 | 39.39 | 2.07% |
| AUBN | 2020-11-16 21:00:19 | 40.00 | 39.39 | 2.07% |
| AUBN | 2020-11-16 22:00:19 | 40.00 | 39.40 | 2.07% |
| AUBN | 2020-11-16 23:00:18 | 40.00 | 39.40 | 1.13% |
| AUBN | 2020-11-17 01:01:09 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 02:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 03:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 04:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 05:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 06:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 07:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 08:00:19 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 09:00:19 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 10:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 11:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 12:00:19 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 13:00:19 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 14:00:19 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 15:00:18 | 40.00 | 28.39 | 2.05% |
| AUBN | 2020-11-17 16:00:19 | 56.12 | 35.32 | 2.05% |
| AUBN | 2020-11-17 17:00:24 | 40.00 | 38.50 | -0.15% |
| AUBN | 2020-11-17 18:00:19 | 40.00 | 39.00 | -2.21% |
| AUBN | 2020-11-17 19:00:18 | 39.95 | 39.00 | -2.21% |
| AUBN | 2020-11-17 20:00:18 | 40.00 | 39.00 | -2.21% |
| AUBN | 2020-11-17 21:00:19 | 40.00 | 39.00 | -0.73% |
| AUBN | 2020-11-17 22:00:18 | 40.00 | 39.00 | -1.68% |
| AUBN | 2020-11-17 23:00:18 | 39.80 | 39.00 | -1.78% |
| AUBN | 2020-11-18 01:00:58 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 02:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 03:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 04:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 05:00:19 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 06:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 07:00:20 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 08:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 09:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 10:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 11:00:19 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 12:00:18 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 13:00:19 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 14:00:19 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 15:00:19 | 40.60 | 37.00 | -1.20% |
| AUBN | 2020-11-18 16:00:19 | 50.44 | 35.33 | -1.20% |
| AUBN | 2020-11-18 17:00:29 | 40.00 | 38.85 | -1.37% |
| AUBN | 2020-11-18 18:00:19 | 40.00 | 38.85 | -1.37% |
| AUBN | 2020-11-18 19:00:18 | 40.00 | 38.85 | -1.37% |
| AUBN | 2020-11-18 20:00:18 | 40.00 | 38.85 | -1.37% |
| AUBN | 2020-11-18 21:00:18 | 39.57 | 38.85 | -0.84% |
| AUBN | 2020-11-18 22:00:19 | 39.57 | 38.50 | -0.38% |
| AUBN | 2020-11-18 23:00:19 | 39.80 | 39.26 | -0.69% |
| AUBN | 2020-11-19 01:01:01 | 39.74 | 37.00 | -0.30% |
| AUBN | 2020-11-19 02:00:18 | 39.74 | 37.00 | -0.30% |
| AUBN | 2020-11-19 03:00:18 | 39.74 | 37.00 | -0.30% |
| AUBN | 2020-11-19 04:00:19 | 39.74 | 37.00 | -0.30% |
| AUBN | 2020-11-19 05:00:18 | 39.74 | 37.00 | -0.30% |
| AUBN | 2020-11-19 06:00:19 | 39.74 | 37.00 | -0.30% |
| AUBN | 2020-11-19 07:00:19 | 39.80 | 38.85 | -0.30% |
| AUBN | 2020-11-19 08:00:18 | 39.57 | 38.85 | -0.30% |
| AUBN | 2020-11-19 09:00:18 | 39.57 | 38.36 | -0.30% |
| AUBN | 2020-11-19 10:00:18 | 40.00 | 38.50 | -0.30% |
| AUBN | 2020-11-19 11:00:19 | 40.00 | 38.50 | -0.30% |
| AUBN | 2020-11-19 12:00:19 | 40.00 | 38.50 | -0.30% |
| AUBN | 2020-11-19 13:00:18 | 40.00 | 38.50 | -0.30% |
| AUBN | 2020-11-19 14:00:19 | 40.00 | 38.50 | -0.30% |
| AUBN | 2020-11-19 15:00:19 | 40.00 | 38.50 | -0.30% |
| AUBN | 2020-11-19 16:00:18 | 54.03 | 35.33 | -0.30% |
| AUBN | 2020-11-19 17:00:21 | 40.00 | 38.50 | -1.78% |
| AUBN | 2020-11-19 18:00:18 | 39.50 | 38.40 | -1.78% |
| AUBN | 2020-11-19 19:00:19 | 39.50 | 38.51 | -1.78% |
| AUBN | 2020-11-19 20:00:18 | 39.50 | 39.01 | -0.10% |
| AUBN | 2020-11-19 21:00:18 | 39.50 | 38.81 | 0.43% |
| AUBN | 2020-11-19 22:00:19 | 39.50 | 38.82 | -0.64% |
| AUBN | 2020-11-19 23:00:18 | 39.50 | 39.01 | -0.71% |
| AUBN | 2020-11-20 01:01:07 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 02:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 03:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 04:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 05:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 06:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 07:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 08:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 09:00:19 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 10:00:20 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 11:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 12:00:19 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 13:00:19 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 14:00:18 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 15:00:19 | 39.50 | 37.00 | 0.46% |
| AUBN | 2020-11-20 16:00:19 | 50.17 | 26.64 | 0.46% |
| AUBN | 2020-11-20 17:00:23 | 40.00 | 37.11 | 1.91% |
| AUBN | 2020-11-20 18:00:18 | 39.95 | 37.11 | -1.02% |
| AUBN | 2020-11-20 19:00:19 | 39.49 | 37.11 | -1.02% |
| AUBN | 2020-11-20 20:00:18 | 39.49 | 38.37 | -2.12% |
| AUBN | 2020-11-20 21:00:19 | 39.49 | 37.18 | -0.46% |
| AUBN | 2020-11-20 22:00:19 | 39.00 | 37.18 | -2.30% |
| AUBN | 2020-11-20 23:00:18 | 39.00 | 37.50 | -0.56% |
| AUBN | 2020-11-21 01:01:02 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 02:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 03:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 04:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 05:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 06:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 07:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 08:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 09:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 10:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 11:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 12:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 13:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 14:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 15:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 16:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 17:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 18:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 19:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 20:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 21:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 22:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-21 23:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 01:01:30 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 02:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 03:00:17 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 04:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 05:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 06:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 07:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 08:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 09:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 10:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 11:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 12:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 13:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 14:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 15:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 16:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 17:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 18:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 19:00:21 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 20:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 21:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 22:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-22 23:00:23 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 01:01:20 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 02:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 03:00:17 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 04:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 05:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 06:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 07:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 08:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 09:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 10:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 11:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 12:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 13:00:18 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 14:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 15:00:19 | 40.16 | 37.00 | -2.26% |
| AUBN | 2020-11-23 16:00:19 | 66.17 | 26.64 | -2.26% |
| AUBN | 2020-11-23 17:00:20 | 39.45 | 38.30 | 0.58% |
| AUBN | 2020-11-23 18:00:19 | 39.45 | 38.30 | 0.58% |
| AUBN | 2020-11-23 19:00:19 | 39.47 | 38.62 | 1.58% |
| AUBN | 2020-11-23 20:00:18 | 39.00 | 38.47 | 1.18% |
| AUBN | 2020-11-23 21:00:18 | 38.90 | 38.56 | 1.42% |
| AUBN | 2020-11-23 22:00:19 | 38.90 | 38.55 | 2.29% |
| AUBN | 2020-11-23 23:00:18 | 39.00 | 38.75 | 1.95% |
| AUBN | 2020-11-24 01:01:01 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 02:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 03:00:19 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 04:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 05:00:19 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 06:00:17 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 07:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 08:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 09:00:19 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 10:00:19 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 11:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 12:00:19 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 13:00:19 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 14:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 15:00:18 | 39.00 | 38.05 | 1.39% |
| AUBN | 2020-11-24 16:00:19 | 49.62 | 35.33 | 1.39% |
| AUBN | 2020-11-24 17:00:38 | 39.95 | 38.80 | 0.59% |
| AUBN | 2020-11-24 18:00:21 | 40.00 | 39.69 | 3.15% |
| AUBN | 2020-11-24 19:00:28 | 42.60 | 41.22 | 3.17% |
| AUBN | 2020-11-24 20:00:18 | 42.60 | 41.22 | 3.17% |
| AUBN | 2020-11-24 21:00:18 | 42.60 | 41.22 | 8.25% |
| AUBN | 2020-11-24 22:00:19 | 42.60 | 41.29 | 8.25% |
| AUBN | 2020-11-24 23:00:18 | 42.60 | 41.67 | 9.05% |
| AUBN | 2020-11-25 01:00:57 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 02:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 03:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 04:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 05:00:19 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 06:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 07:00:19 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 08:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 09:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 10:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 11:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 12:00:18 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 13:00:19 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 14:00:19 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 15:00:19 | 43.54 | 41.09 | 8.23% |
| AUBN | 2020-11-25 16:00:18 | 68.73 | 26.64 | 8.23% |
| AUBN | 2020-11-25 17:00:18 | 42.90 | 40.15 | 0.55% |
| AUBN | 2020-11-25 18:00:19 | 42.53 | 40.20 | 1.48% |
| AUBN | 2020-11-25 19:00:19 | 42.00 | 41.48 | -1.12% |
| AUBN | 2020-11-25 20:00:18 | 41.90 | 41.24 | -0.29% |
| AUBN | 2020-11-25 21:00:18 | 41.90 | 40.57 | -0.29% |
| AUBN | 2020-11-25 22:00:19 | 41.90 | 40.57 | -0.29% |
| AUBN | 2020-11-25 23:00:19 | 42.00 | 41.55 | -0.10% |
| AUBN | 2020-11-26 01:01:13 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 02:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 03:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 04:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 05:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 06:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 07:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 08:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 09:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 10:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 11:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 12:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 13:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 14:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 15:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 16:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 17:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 18:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 19:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 20:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 21:00:19 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 22:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-26 23:00:18 | 42.00 | 40.72 | 0.31% |
| AUBN | 2020-11-27 01:01:23 | 42.00 | 40.72 | 0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83