investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AUBN: Auburn National Bancorporation, Inc. - Common Stock

+ Bank, Loan, Finance



Clear duplicates of prices



2024-11-21
AUBN 2024-11-21 13:01:0223.30 22.50 0.00%
AUBN 2024-11-21 14:00:5823.30 22.50 -1.36%
AUBN 2024-11-21 15:01:0423.00 22.50 -0.23%
AUBN 2024-11-21 16:01:0524.35 23.25 4.13%
AUBN 2024-11-21 17:01:0523.47 23.01 0.95%
AUBN 2024-11-21 18:01:0526.52 18.00 2.89%
2024-11-22
AUBN 2024-11-22 06:01:0837.30 18.00 2.89%
AUBN 2024-11-22 09:01:0626.52 18.00 0.00%
AUBN 2024-11-22 11:01:0223.46 23.00 -0.48%
AUBN 2024-11-22 12:01:0223.35 23.00 -1.97%
AUBN 2024-11-22 13:01:0723.46 23.00 -1.97%
AUBN 2024-11-22 14:01:0423.35 23.00 -1.97%
AUBN 2024-11-22 15:01:0423.71 23.00 -1.97%
AUBN 2024-11-22 16:01:0623.95 23.01 -1.23%
AUBN 2024-11-22 17:01:1123.70 23.01 0.83%
AUBN 2024-11-22 18:01:0626.52 18.00 -1.88%
2024-11-25
AUBN 2024-11-25 00:01:390.00 0.00 -1.88%
AUBN 2024-11-25 06:01:1636.60 18.00 -1.88%
AUBN 2024-11-25 07:01:1324.00 18.00 -1.88%
AUBN 2024-11-25 09:01:0524.00 18.00 0.00%
AUBN 2024-11-25 11:01:0324.00 22.87 1.49%
AUBN 2024-11-25 12:01:1423.99 22.87 2.00%
AUBN 2024-11-25 15:01:1123.99 23.15 2.00%
AUBN 2024-11-25 16:01:1223.99 22.87 1.58%
AUBN 2024-11-25 17:01:0323.78 22.87 2.05%
AUBN 2024-11-25 18:01:0823.35 22.47 -1.91%
AUBN 2024-11-25 19:01:0024.00 18.00 -1.91%
2024-11-26
AUBN 2024-11-26 09:01:0924.00 18.00 0.00%
AUBN 2024-11-26 11:01:0923.99 22.02 -0.48%
AUBN 2024-11-26 12:01:0924.00 22.77 1.39%
AUBN 2024-11-26 13:00:5824.00 22.89 1.39%
AUBN 2024-11-26 16:01:0623.66 22.38 1.39%
AUBN 2024-11-26 17:01:0223.56 22.74 2.13%
AUBN 2024-11-26 18:01:0824.00 18.00 -1.83%
2024-11-27
AUBN 2024-11-27 09:01:0724.00 18.00 0.00%
AUBN 2024-11-27 13:01:0923.66 22.84 0.35%
AUBN 2024-11-27 14:01:2523.66 23.02 0.35%
AUBN 2024-11-27 15:01:0123.80 23.13 1.05%
AUBN 2024-11-27 16:01:0623.50 23.23 -1.22%
AUBN 2024-11-27 17:01:0423.50 23.02 -1.22%
AUBN 2024-11-27 18:01:0424.00 18.00 -2.68%
2024-11-28
AUBN 2024-11-28 22:01:070.00 0.00 -2.68%
2024-11-29
AUBN 2024-11-29 06:01:0724.00 18.00 -2.68%
AUBN 2024-11-29 09:01:0024.00 18.00 0.00%
AUBN 2024-11-29 11:01:1023.69 23.00 3.27%
AUBN 2024-11-29 12:01:0023.58 23.00 3.27%
AUBN 2024-11-29 13:01:0023.76 23.00 3.27%
AUBN 2024-11-29 14:01:0123.66 23.00 2.68%
AUBN 2024-11-29 15:00:5723.90 18.00 2.69%
AUBN 2024-11-29 16:01:0523.90 22.50 2.69%
AUBN 2024-11-29 19:01:020.00 0.00 2.69%
2024-12-02
AUBN 2024-12-02 06:01:1524.00 18.00 2.69%
AUBN 2024-12-02 07:01:0824.00 18.00 -9.34%
AUBN 2024-12-02 09:01:0724.00 18.00 0.00%
AUBN 2024-12-02 10:01:0824.00 20.33 0.00%
AUBN 2024-12-02 11:01:1023.56 23.00 -1.82%
AUBN 2024-12-02 13:01:0223.36 23.00 -2.82%
AUBN 2024-12-02 15:01:0123.00 21.69 -2.82%
AUBN 2024-12-02 16:01:1123.00 22.50 -3.00%
AUBN 2024-12-02 18:01:0922.94 22.06 -2.11%
AUBN 2024-12-02 19:01:0524.00 18.00 -2.11%
2024-12-03
AUBN 2024-12-03 09:01:0224.00 18.00 0.00%
AUBN 2024-12-03 11:01:0023.00 22.50 0.00%
AUBN 2024-12-03 14:01:0623.00 22.55 0.00%
AUBN 2024-12-03 15:01:0323.00 22.75 0.00%
AUBN 2024-12-03 16:01:1123.00 22.75 1.06%
AUBN 2024-12-03 18:01:1524.00 18.00 -1.73%
2024-12-04
AUBN 2024-12-04 09:00:5924.00 18.00 0.00%
AUBN 2024-12-04 11:01:0623.00 22.75 -0.53%
AUBN 2024-12-04 13:01:0623.00 21.40 0.89%
AUBN 2024-12-04 16:01:1722.88 22.85 0.98%
AUBN 2024-12-04 17:01:0322.88 22.85 0.49%
AUBN 2024-12-04 18:01:0824.00 18.00 1.05%
2024-12-05
AUBN 2024-12-05 09:01:0223.66 18.00 0.00%
AUBN 2024-12-05 11:01:0223.00 21.44 -1.27%
AUBN 2024-12-05 12:01:0823.00 21.70 -2.24%
AUBN 2024-12-05 14:01:0723.00 22.00 -2.24%
AUBN 2024-12-05 16:01:0823.00 22.70 -0.84%
AUBN 2024-12-05 18:01:1124.00 18.86 -1.13%
2024-12-06
AUBN 2024-12-06 06:01:0526.05 15.55 -1.13%
AUBN 2024-12-06 09:01:0426.05 15.55 0.00%
AUBN 2024-12-06 10:01:1225.94 15.55 -1.78%
AUBN 2024-12-06 11:01:0323.80 23.00 1.30%
AUBN 2024-12-06 12:01:0623.65 23.00 1.74%
AUBN 2024-12-06 14:01:0523.80 23.00 1.26%
AUBN 2024-12-06 16:01:1523.80 23.25 1.26%
AUBN 2024-12-06 17:01:0723.80 23.40 3.00%
AUBN 2024-12-06 18:01:1624.00 9.36 3.04%
AUBN 2024-12-06 19:01:0224.00 21.50 3.04%
2024-12-09
AUBN 2024-12-09 00:01:470.00 0.00 3.04%
AUBN 2024-12-09 06:01:1324.00 18.00 3.04%
AUBN 2024-12-09 09:01:0524.00 21.50 0.00%
AUBN 2024-12-09 12:01:1023.80 23.40 0.88%
AUBN 2024-12-09 13:01:0023.80 23.45 1.72%
AUBN 2024-12-09 14:01:1523.80 23.40 1.72%
AUBN 2024-12-09 15:01:0923.80 23.40 1.76%
AUBN 2024-12-09 16:01:1724.16 23.40 1.76%
AUBN 2024-12-09 17:01:0623.89 23.60 1.76%
AUBN 2024-12-09 18:01:1325.40 23.40 1.92%
AUBN 2024-12-09 19:01:1125.40 18.12 1.92%
AUBN 2024-12-09 20:01:1625.40 18.00 1.92%
2024-12-10
AUBN 2024-12-10 09:01:0725.40 18.00 0.00%
AUBN 2024-12-10 11:01:0723.99 21.93 -0.81%
AUBN 2024-12-10 12:01:1323.77 21.94 -0.81%
AUBN 2024-12-10 13:01:0823.77 22.85 -0.81%
AUBN 2024-12-10 14:01:0823.75 21.64 -3.12%
AUBN 2024-12-10 14:43:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/750574/000119312524274221/0001193125-24-274221-index.htm
8-K - AUBURN NATIONAL BANCORPORATION, INC (0000750574) (Filer)
AUBN 2024-12-10 15:01:0423.74 21.94 -3.16%
AUBN 2024-12-10 16:01:1523.70 23.00 0.47%
AUBN 2024-12-10 17:01:0823.64 23.50 -0.34%
AUBN 2024-12-10 18:01:1423.96 23.04 -1.61%
AUBN 2024-12-10 19:01:0325.40 18.00 -1.61%
AUBN 2024-12-10 21:01:0625.40 18.00 0.00%
AUBN 2024-12-10 22:01:230.00 0.00 -1.61%
2024-12-11
AUBN 2024-12-11 06:01:1825.40 18.00 -1.61%
AUBN 2024-12-11 09:01:0725.40 18.68 0.00%
AUBN 2024-12-11 10:01:1025.40 18.00 0.00%
AUBN 2024-12-11 11:01:0223.70 21.27 -0.17%
AUBN 2024-12-11 12:01:0423.70 23.10 0.76%
AUBN 2024-12-11 13:01:0323.49 23.10 0.76%
AUBN 2024-12-11 16:01:0523.55 23.10 -0.04%
AUBN 2024-12-11 17:01:0223.50 23.33 -1.10%
AUBN 2024-12-11 18:01:0125.40 18.00 -0.72%
2024-12-12
AUBN 2024-12-12 08:01:1425.40 18.00 -5.62%
AUBN 2024-12-12 09:01:1525.40 20.76 -2.68%
AUBN 2024-12-12 10:01:0625.40 19.88 -1.36%
AUBN 2024-12-12 11:01:0523.70 22.11 -1.74%
AUBN 2024-12-12 12:01:0323.48 21.53 0.89%
AUBN 2024-12-12 14:01:1223.48 21.26 0.89%
AUBN 2024-12-12 15:01:0523.70 22.61 0.89%
AUBN 2024-12-12 16:01:0823.70 23.20 -0.34%
AUBN 2024-12-12 17:00:5623.42 22.80 -0.77%
AUBN 2024-12-12 18:01:1726.05 18.00 -1.50%
AUBN 2024-12-12 22:01:420.00 0.00 -1.50%
2024-12-13
AUBN 2024-12-13 06:01:1925.40 18.00 -1.50%
AUBN 2024-12-13 07:01:0125.40 18.00 -3.00%
AUBN 2024-12-13 08:01:0625.40 18.00 -3.39%
AUBN 2024-12-13 09:01:0725.40 20.80 0.00%
AUBN 2024-12-13 11:01:0423.70 22.50 0.04%
AUBN 2024-12-13 12:01:1023.65 22.50 0.04%
AUBN 2024-12-13 13:01:0123.58 22.33 -0.43%
AUBN 2024-12-13 14:01:0623.65 23.25 1.07%
AUBN 2024-12-13 15:01:0423.70 23.25 2.79%
AUBN 2024-12-13 16:01:1023.70 23.25 2.83%
AUBN 2024-12-13 17:00:5823.55 23.25 2.83%
AUBN 2024-12-13 18:01:0324.15 20.63 1.43%
2024-12-16
AUBN 2024-12-16 00:01:530.00 0.00 1.43%
AUBN 2024-12-16 06:01:1125.40 18.00 9.00%
AUBN 2024-12-16 09:01:0225.40 20.58 0.00%
AUBN 2024-12-16 10:01:1125.40 18.00 0.00%
AUBN 2024-12-16 11:01:1624.10 23.40 0.30%
AUBN 2024-12-16 12:01:0424.05 23.40 0.35%
AUBN 2024-12-16 17:01:1224.10 23.40 0.35%
AUBN 2024-12-16 18:01:2124.50 18.00 -0.21%
2024-12-17
AUBN 2024-12-17 06:01:3525.40 18.00 -0.21%
AUBN 2024-12-17 09:01:2625.40 20.63 0.00%
AUBN 2024-12-17 10:00:5025.40 18.00 0.00%
AUBN 2024-12-17 11:01:0224.10 23.13 0.13%
AUBN 2024-12-17 14:00:5923.96 22.70 0.13%
AUBN 2024-12-17 16:00:5323.75 22.50 0.13%
AUBN 2024-12-17 18:00:5123.63 22.25 0.04%
2024-12-18
AUBN 2024-12-18 06:01:0525.40 18.00 -10.29%
AUBN 2024-12-18 07:01:0125.40 18.00 -4.31%
AUBN 2024-12-18 09:01:0225.40 18.00 0.00%
AUBN 2024-12-18 10:01:0325.40 18.00 -0.90%
AUBN 2024-12-18 11:01:0123.50 22.35 -0.94%
AUBN 2024-12-18 12:00:5623.50 22.35 -2.52%
AUBN 2024-12-18 13:00:5123.50 22.35 -1.32%
AUBN 2024-12-18 16:01:0923.64 22.35 0.38%
AUBN 2024-12-18 18:00:5522.67 21.81 -4.40%
AUBN 2024-12-18 19:01:0224.35 18.00 -4.40%
2024-12-19
AUBN 2024-12-19 06:01:0025.40 18.00 7.52%
AUBN 2024-12-19 09:01:0925.40 18.10 3.25%
AUBN 2024-12-19 11:01:0223.64 23.00 3.25%
AUBN 2024-12-19 12:00:5423.74 23.00 3.25%
AUBN 2024-12-19 14:00:5823.39 23.00 4.49%
AUBN 2024-12-19 15:01:0023.29 22.42 2.18%
AUBN 2024-12-19 16:00:5223.67 22.28 1.88%
AUBN 2024-12-19 18:00:5724.50 18.00 4.68%
2024-12-20
AUBN 2024-12-20 06:00:5525.40 18.00 4.68%
AUBN 2024-12-20 09:01:1625.40 18.00 0.00%
AUBN 2024-12-20 11:01:0223.00 21.13 -3.51%
AUBN 2024-12-20 14:00:4923.30 22.11 -1.26%
AUBN 2024-12-20 16:01:0023.30 22.50 -2.52%
AUBN 2024-12-20 17:00:5823.20 22.27 -0.54%
AUBN 2024-12-20 18:00:5623.64 22.74 -0.39%
AUBN 2024-12-20 19:01:0424.30 22.27 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.