$ATXI: Avenue Therapeutics, Inc. - Common Stock
| |
2023-05-17
| | ATXI | 2023-05-17 16:34:43 | | 1.08 | 1.06 | 0.93% | | ATXI | 2023-05-17 18:00:51 | | 1.10 | 1.06 | 0.93% | | ATXI | 2023-05-17 20:00:43 | | 0.00 | 0.00 | 0.93% | 2023-05-18
| | ATXI | 2023-05-18 04:00:47 | | 1.50 | 0.00 | 0.93% | | ATXI | 2023-05-18 05:00:42 | | 1.24 | 1.09 | 0.93% | | ATXI | 2023-05-18 07:00:52 | | 1.13 | 1.01 | 0.93% | | ATXI | 2023-05-18 10:00:43 | | 1.07 | 1.05 | -1.87% | | ATXI | 2023-05-18 11:00:50 | | 1.08 | 1.06 | -0.93% | | ATXI | 2023-05-18 12:00:51 | | 1.08 | 1.05 | -0.93% | | ATXI | 2023-05-18 13:00:44 | | 1.07 | 1.04 | -0.93% | | ATXI | 2023-05-18 14:00:43 | | 1.07 | 1.05 | -0.93% | | ATXI | 2023-05-18 15:00:46 | | 1.07 | 1.05 | -1.87% | | ATXI | 2023-05-18 16:00:48 | | 1.08 | 1.03 | -1.87% | | ATXI | 2023-05-18 17:00:40 | | 1.08 | 1.04 | -1.85% | | ATXI | 2023-05-18 20:00:48 | | 0.00 | 0.00 | -1.85% | 2023-05-19
| | ATXI | 2023-05-19 04:00:54 | | 1.50 | 0.00 | -1.85% | | ATXI | 2023-05-19 05:00:43 | | 1.21 | 1.11 | -1.85% | | ATXI | 2023-05-19 06:00:40 | | 1.19 | 1.13 | 5.56% | | ATXI | 2023-05-19 07:00:42 | | 1.13 | 1.04 | 7.41% | | ATXI | 2023-05-19 08:00:41 | | 1.12 | 0.99 | 7.41% | | ATXI | 2023-05-19 09:00:51 | | 1.12 | 1.00 | 7.41% | | ATXI | 2023-05-19 10:00:50 | | 1.09 | 1.05 | 0.00% | | ATXI | 2023-05-19 11:00:41 | | 1.08 | 1.05 | 0.93% | | ATXI | 2023-05-19 12:00:40 | | 1.08 | 1.06 | 1.85% | | ATXI | 2023-05-19 13:00:40 | | 1.08 | 1.05 | 2.78% | | ATXI | 2023-05-19 14:00:45 | | 1.08 | 1.06 | 2.78% | | ATXI | 2023-05-19 15:00:41 | | 1.07 | 1.05 | 0.93% | | ATXI | 2023-05-19 16:00:45 | | 1.08 | 1.05 | 0.00% | | ATXI | 2023-05-19 18:00:43 | | 1.08 | 1.00 | 0.00% | | ATXI | 2023-05-19 19:00:48 | | 1.09 | 1.00 | 0.00% | | ATXI | 2023-05-19 20:00:43 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| | ATXI | 2023-05-22 04:00:42 | | 1.50 | 0.00 | 0.00% | | ATXI | 2023-05-22 05:00:48 | | 1.06 | 0.00 | -1.90% | | ATXI | 2023-05-22 06:00:46 | | 1.01 | 0.97 | -6.67% | | ATXI | 2023-05-22 07:00:46 | | 1.13 | 1.06 | -6.67% | | ATXI | 2023-05-22 08:00:45 | | 1.13 | 1.01 | -1.90% | | ATXI | 2023-05-22 10:00:41 | | 1.08 | 1.06 | -0.95% | | ATXI | 2023-05-22 11:00:42 | | 1.07 | 1.05 | -2.86% | | ATXI | 2023-05-22 12:00:46 | | 1.07 | 1.06 | -1.90% | | ATXI | 2023-05-22 13:00:43 | | 1.05 | 1.04 | -2.86% | | ATXI | 2023-05-22 14:00:46 | | 1.07 | 1.05 | -2.86% | | ATXI | 2023-05-22 15:00:51 | | 1.08 | 1.05 | -0.95% | | ATXI | 2023-05-22 16:00:41 | | 1.08 | 1.04 | 1.90% | | ATXI | 2023-05-22 17:00:44 | | 1.08 | 1.04 | 1.85% | | ATXI | 2023-05-22 20:00:44 | | 0.00 | 0.00 | 1.85% | 2023-05-23
| | ATXI | 2023-05-23 04:00:45 | | 1.50 | 0.00 | 1.85% | | ATXI | 2023-05-23 05:00:45 | | 1.50 | 1.02 | 0.00% | | ATXI | 2023-05-23 07:00:46 | | 1.14 | 1.02 | 0.00% | | ATXI | 2023-05-23 10:00:53 | | 1.07 | 1.05 | -2.78% | | ATXI | 2023-05-23 11:00:48 | | 1.06 | 1.04 | -1.85% | | ATXI | 2023-05-23 12:00:47 | | 1.11 | 1.09 | 3.70% | | ATXI | 2023-05-23 14:00:44 | | 1.11 | 1.10 | 3.70% | | ATXI | 2023-05-23 16:00:46 | | 1.12 | 1.06 | 1.85% | | ATXI | 2023-05-23 17:00:45 | | 1.11 | 1.05 | 1.87% | | ATXI | 2023-05-23 20:00:46 | | 0.00 | 0.00 | 1.87% | 2023-05-24
| | ATXI | 2023-05-24 04:00:44 | | 1.50 | 0.00 | 1.87% | | ATXI | 2023-05-24 05:00:45 | | 1.11 | 1.06 | -3.74% | | ATXI | 2023-05-24 06:00:47 | | 1.11 | 0.87 | -4.67% | | ATXI | 2023-05-24 07:00:45 | | 1.11 | 1.02 | -4.67% | | ATXI | 2023-05-24 08:00:45 | | 1.11 | 1.04 | -4.67% | | ATXI | 2023-05-24 10:00:45 | | 1.10 | 1.08 | -1.87% | | ATXI | 2023-05-24 11:00:47 | | 1.10 | 1.08 | -0.93% | | ATXI | 2023-05-24 12:00:45 | | 1.13 | 1.11 | 1.87% | | ATXI | 2023-05-24 13:00:44 | | 1.13 | 1.12 | 2.80% | | ATXI | 2023-05-24 16:00:44 | | 1.15 | 1.07 | 6.54% | | ATXI | 2023-05-24 17:00:54 | | 1.15 | 1.01 | -2.73% | | ATXI | 2023-05-24 20:00:51 | | 0.00 | 0.00 | 5.45% | 2023-05-25
| | ATXI | 2023-05-25 04:00:43 | | 1.50 | 0.00 | 5.45% | | ATXI | 2023-05-25 05:00:43 | | 1.17 | 0.00 | 5.45% | | ATXI | 2023-05-25 07:00:52 | | 1.17 | 1.03 | 5.45% | | ATXI | 2023-05-25 08:00:46 | | 1.17 | 1.07 | 5.45% | | ATXI | 2023-05-25 09:00:47 | | 1.16 | 1.10 | 5.45% | | ATXI | 2023-05-25 10:00:51 | | 1.14 | 1.10 | 0.00% | | ATXI | 2023-05-25 11:00:50 | | 1.12 | 1.10 | -2.73% | | ATXI | 2023-05-25 12:00:48 | | 1.10 | 1.07 | -4.55% | | ATXI | 2023-05-25 13:00:45 | | 1.11 | 1.08 | -3.64% | | ATXI | 2023-05-25 14:00:41 | | 1.17 | 1.08 | -1.82% | | ATXI | 2023-05-25 15:00:50 | | 1.15 | 1.10 | -1.82% | | ATXI | 2023-05-25 16:00:45 | | 1.12 | 1.06 | 0.91% | | ATXI | 2023-05-25 17:00:44 | | 1.12 | 1.06 | 0.88% | | ATXI | 2023-05-25 18:00:43 | | 1.12 | 1.05 | -1.75% | | ATXI | 2023-05-25 20:00:53 | | 0.00 | 0.00 | 0.88% | 2023-05-26
| | ATXI | 2023-05-26 04:00:42 | | 1.50 | 0.00 | 0.88% | | ATXI | 2023-05-26 05:00:44 | | 1.19 | 0.87 | 0.88% | | ATXI | 2023-05-26 06:00:43 | | 1.39 | 0.87 | 0.88% | | ATXI | 2023-05-26 07:00:51 | | 1.15 | 0.99 | 0.88% | | ATXI | 2023-05-26 08:00:50 | | 1.15 | 0.99 | -6.14% | | ATXI | 2023-05-26 09:00:43 | | 1.15 | 1.05 | -6.14% | | ATXI | 2023-05-26 10:00:48 | | 1.09 | 1.07 | -2.63% | | ATXI | 2023-05-26 11:00:46 | | 1.12 | 1.11 | 0.00% | | ATXI | 2023-05-26 12:00:42 | | 1.12 | 1.08 | -0.88% | | ATXI | 2023-05-26 13:00:49 | | 1.11 | 1.09 | -0.88% | | ATXI | 2023-05-26 14:00:42 | | 1.10 | 1.08 | -1.75% | | ATXI | 2023-05-26 15:00:46 | | 1.13 | 1.12 | 0.88% | | ATXI | 2023-05-26 16:00:46 | | 1.17 | 1.08 | -2.63% | | ATXI | 2023-05-26 17:00:43 | | 1.17 | 1.08 | -2.70% | | ATXI | 2023-05-26 18:00:51 | | 1.23 | 1.00 | -2.70% | | ATXI | 2023-05-26 20:00:47 | | 0.00 | 0.00 | -2.70% |
|