ATXI 1970-01-01 03:00:003.21 3.00 1.90%
ATXI 2020-11-12 15:00:183.20 3.00 1.90%
ATXI 2020-11-12 16:00:183.18 3.00 1.90%
ATXI 2020-11-12 17:00:193.15 3.12 -2.18%
ATXI 2020-11-12 18:00:193.20 3.16 -1.25%
ATXI 2020-11-12 19:00:183.19 3.16 -1.56%
ATXI 2020-11-12 20:00:183.20 3.08 -3.43%
ATXI 2020-11-12 21:00:183.15 3.14 -2.18%
ATXI 2020-11-12 22:00:193.20 3.16 -0.62%
ATXI 2020-11-12 23:00:183.25 3.22 0.31%
ATXI 2020-11-13 01:01:273.35 3.10 0.31%
ATXI 2020-11-13 02:00:183.35 3.10 0.31%
ATXI 2020-11-13 03:00:183.35 3.10 0.31%
ATXI 2020-11-13 04:00:183.35 3.10 0.31%
ATXI 2020-11-13 05:00:183.35 3.10 0.31%
ATXI 2020-11-13 06:00:183.35 3.10 0.31%
ATXI 2020-11-13 07:00:183.35 3.10 0.31%
ATXI 2020-11-13 08:00:193.35 3.10 0.31%
ATXI 2020-11-13 09:00:193.35 3.10 0.31%
ATXI 2020-11-13 10:00:183.35 3.10 0.31%
ATXI 2020-11-13 11:00:183.35 3.10 0.31%
ATXI 2020-11-13 12:00:194.15 3.10 0.31%
ATXI 2020-11-13 13:00:193.22 3.12 0.31%
ATXI 2020-11-13 14:00:183.22 3.12 0.31%
ATXI 2020-11-13 15:00:193.22 3.12 0.31%
ATXI 2020-11-13 16:00:183.30 3.08 0.62%
ATXI 2020-11-13 17:00:273.34 3.29 3.42%
ATXI 2020-11-13 18:00:193.33 3.29 2.80%
ATXI 2020-11-13 19:00:183.39 3.35 5.59%
ATXI 2020-11-13 20:00:183.35 3.33 4.04%
ATXI 2020-11-13 21:00:183.40 3.37 4.35%
ATXI 2020-11-13 22:00:183.36 3.35 4.04%
ATXI 2020-11-13 23:00:193.33 3.29 2.48%
ATXI 2020-11-14 01:01:143.35 3.25 1.86%
ATXI 2020-11-14 02:00:183.35 3.25 1.86%
ATXI 2020-11-14 03:00:183.35 3.25 1.86%
ATXI 2020-11-14 04:00:183.35 3.25 1.86%
ATXI 2020-11-14 05:00:183.35 3.25 1.86%
ATXI 2020-11-14 06:00:183.35 3.25 1.86%
ATXI 2020-11-14 07:00:183.35 3.25 1.86%
ATXI 2020-11-14 08:00:183.35 3.25 1.86%
ATXI 2020-11-14 09:00:193.35 3.25 1.86%
ATXI 2020-11-14 10:00:183.35 3.25 1.86%
ATXI 2020-11-14 11:00:183.35 3.25 1.86%
ATXI 2020-11-14 12:00:183.35 3.25 1.86%
ATXI 2020-11-14 13:00:183.35 3.25 1.86%
ATXI 2020-11-14 14:00:183.35 3.25 1.86%
ATXI 2020-11-14 15:00:183.35 3.25 1.86%
ATXI 2020-11-14 16:00:183.35 3.25 1.86%
ATXI 2020-11-14 17:00:183.35 3.25 1.86%
ATXI 2020-11-14 18:00:183.35 3.25 1.86%
ATXI 2020-11-14 19:00:183.35 3.25 1.86%
ATXI 2020-11-14 20:00:183.35 3.25 1.86%
ATXI 2020-11-14 21:00:183.35 3.25 1.86%
ATXI 2020-11-14 22:00:183.35 3.25 1.86%
ATXI 2020-11-14 23:00:183.35 3.25 1.86%
ATXI 2020-11-15 01:01:553.35 3.25 1.86%
ATXI 2020-11-15 02:00:183.35 3.25 1.86%
ATXI 2020-11-15 03:00:183.35 3.25 1.86%
ATXI 2020-11-15 04:00:183.35 3.25 1.86%
ATXI 2020-11-15 05:00:173.35 3.25 1.86%
ATXI 2020-11-15 06:00:183.35 3.25 1.86%
ATXI 2020-11-15 07:00:183.35 3.25 1.86%
ATXI 2020-11-15 08:00:183.35 3.25 1.86%
ATXI 2020-11-15 09:00:183.35 3.25 1.86%
ATXI 2020-11-15 10:00:183.35 3.25 1.86%
ATXI 2020-11-15 11:00:183.35 3.25 1.86%
ATXI 2020-11-15 12:00:193.35 3.25 1.86%
ATXI 2020-11-15 13:00:193.35 3.25 1.86%
ATXI 2020-11-15 14:00:183.35 3.25 1.86%
ATXI 2020-11-15 15:00:183.35 3.25 1.86%
ATXI 2020-11-15 16:00:193.35 3.25 1.86%
ATXI 2020-11-15 17:00:183.35 3.25 1.86%
ATXI 2020-11-15 18:00:193.35 3.25 1.86%
ATXI 2020-11-15 19:00:193.35 3.25 1.86%
ATXI 2020-11-15 20:00:183.35 3.25 1.86%
ATXI 2020-11-15 21:00:193.35 3.25 1.86%
ATXI 2020-11-15 22:00:183.35 3.25 1.86%
ATXI 2020-11-15 23:00:253.35 3.25 1.86%
ATXI 2020-11-16 01:01:293.35 3.25 1.86%
ATXI 2020-11-16 02:00:183.35 3.25 1.86%
ATXI 2020-11-16 03:00:183.35 3.25 1.86%
ATXI 2020-11-16 04:00:183.35 3.25 1.86%
ATXI 2020-11-16 05:00:183.35 3.25 1.86%
ATXI 2020-11-16 06:00:183.35 3.25 1.86%
ATXI 2020-11-16 07:00:193.35 3.25 1.86%
ATXI 2020-11-16 08:00:183.35 3.25 1.86%
ATXI 2020-11-16 09:00:183.35 3.25 1.86%
ATXI 2020-11-16 10:00:183.35 3.25 1.86%
ATXI 2020-11-16 11:00:183.35 3.25 1.86%
ATXI 2020-11-16 12:00:183.30 3.25 1.86%
ATXI 2020-11-16 13:00:193.40 3.25 2.17%
ATXI 2020-11-16 14:00:183.40 3.29 2.17%
ATXI 2020-11-16 15:00:193.40 1.01 2.17%
ATXI 2020-11-16 16:00:193.36 3.14 2.17%
ATXI 2020-11-16 17:00:203.29 3.27 -1.22%
ATXI 2020-11-16 18:00:193.27 3.22 0.91%
ATXI 2020-11-16 19:00:183.32 3.29 0.61%
ATXI 2020-11-16 20:00:183.33 3.29 1.22%
ATXI 2020-11-16 21:00:193.33 3.31 0.91%
ATXI 2020-11-16 22:00:193.34 3.31 1.52%
ATXI 2020-11-16 23:00:183.40 3.37 3.04%
ATXI 2020-11-17 01:01:093.41 3.31 1.52%
ATXI 2020-11-17 02:00:183.41 3.31 1.52%
ATXI 2020-11-17 03:00:183.41 3.31 0.61%
ATXI 2020-11-17 04:00:183.41 3.31 0.61%
ATXI 2020-11-17 05:00:183.41 3.31 0.61%
ATXI 2020-11-17 06:00:183.41 3.31 0.61%
ATXI 2020-11-17 07:00:183.41 3.31 0.61%
ATXI 2020-11-17 08:00:193.41 3.31 0.61%
ATXI 2020-11-17 09:00:193.41 3.31 0.61%
ATXI 2020-11-17 10:00:183.41 3.31 0.61%
ATXI 2020-11-17 11:00:183.41 3.31 0.61%
ATXI 2020-11-17 12:00:196.50 3.37 0.61%
ATXI 2020-11-17 13:00:196.50 3.39 2.12%
ATXI 2020-11-17 14:00:193.45 3.39 2.12%
ATXI 2020-11-17 15:00:183.45 3.39 2.12%
ATXI 2020-11-17 16:00:193.45 3.20 2.12%
ATXI 2020-11-17 17:00:243.39 3.31 -1.48%
ATXI 2020-11-17 18:00:193.34 3.31 -1.19%
ATXI 2020-11-17 19:00:183.34 3.31 0.00%
ATXI 2020-11-17 20:00:183.36 3.33 -0.59%
ATXI 2020-11-17 21:00:193.37 3.35 -0.30%
ATXI 2020-11-17 22:00:183.37 3.33 -0.30%
ATXI 2020-11-17 23:00:183.36 3.35 -0.59%
ATXI 2020-11-18 01:00:583.44 3.31 -1.48%
ATXI 2020-11-18 02:00:183.44 3.31 -1.48%
ATXI 2020-11-18 03:00:183.44 3.31 -1.48%
ATXI 2020-11-18 04:00:183.44 3.31 -1.48%
ATXI 2020-11-18 05:00:193.44 3.31 -1.48%
ATXI 2020-11-18 06:00:183.44 3.31 -1.48%
ATXI 2020-11-18 07:00:203.44 3.31 -1.48%
ATXI 2020-11-18 08:00:183.44 3.31 -1.48%
ATXI 2020-11-18 09:00:183.44 3.31 -1.48%
ATXI 2020-11-18 10:00:183.44 3.31 -1.48%
ATXI 2020-11-18 11:00:193.44 3.31 -1.48%
ATXI 2020-11-18 12:00:183.73 3.31 -1.48%
ATXI 2020-11-18 13:00:193.73 3.31 -1.48%
ATXI 2020-11-18 14:00:193.32 3.31 -1.48%
ATXI 2020-11-18 15:00:193.73 3.24 -1.48%
ATXI 2020-11-18 16:00:193.56 3.24 -1.48%
ATXI 2020-11-18 17:00:293.36 3.32 0.60%
ATXI 2020-11-18 18:00:193.36 3.33 0.30%
ATXI 2020-11-18 19:00:183.37 3.36 1.51%
ATXI 2020-11-18 20:00:183.38 3.37 1.81%
ATXI 2020-11-18 21:00:183.37 3.36 1.20%
ATXI 2020-11-18 22:00:193.36 3.35 1.20%
ATXI 2020-11-18 23:00:193.36 3.34 0.60%
ATXI 2020-11-19 01:01:013.40 3.35 0.60%
ATXI 2020-11-19 02:00:183.40 3.35 0.60%
ATXI 2020-11-19 03:00:183.41 3.30 0.90%
ATXI 2020-11-19 04:00:193.36 3.34 0.90%
ATXI 2020-11-19 05:00:183.39 3.37 0.90%
ATXI 2020-11-19 06:00:193.39 3.37 0.90%
ATXI 2020-11-19 07:00:193.38 3.36 0.90%
ATXI 2020-11-19 08:00:183.37 3.36 0.90%
ATXI 2020-11-19 09:00:183.37 3.36 0.90%
ATXI 2020-11-19 10:00:183.37 3.35 0.90%
ATXI 2020-11-19 11:00:193.37 3.35 0.90%
ATXI 2020-11-19 12:00:193.59 3.34 0.90%
ATXI 2020-11-19 13:00:183.59 3.34 0.90%
ATXI 2020-11-19 14:00:193.59 3.34 0.90%
ATXI 2020-11-19 15:00:193.59 3.34 0.90%
ATXI 2020-11-19 16:00:183.50 3.20 0.90%
ATXI 2020-11-19 17:00:213.35 3.30 -1.20%
ATXI 2020-11-19 18:00:183.33 3.31 -0.30%
ATXI 2020-11-19 19:00:193.33 3.32 -0.30%
ATXI 2020-11-19 20:00:183.34 3.30 -0.60%
ATXI 2020-11-19 21:00:183.35 3.30 -0.90%
ATXI 2020-11-19 22:00:193.33 3.29 -0.30%
ATXI 2020-11-19 23:00:183.37 3.35 0.60%
ATXI 2020-11-20 01:01:073.37 3.25 -0.30%
ATXI 2020-11-20 02:00:183.37 3.25 -0.30%
ATXI 2020-11-20 03:00:183.40 3.25 -0.30%
ATXI 2020-11-20 04:00:183.40 3.25 -0.30%
ATXI 2020-11-20 05:00:183.40 3.25 -0.30%
ATXI 2020-11-20 06:00:183.40 3.25 -0.30%
ATXI 2020-11-20 07:00:183.40 3.25 -0.30%
ATXI 2020-11-20 08:00:183.40 3.25 -0.30%
ATXI 2020-11-20 09:00:193.40 3.25 -0.30%
ATXI 2020-11-20 10:00:203.40 3.25 -0.30%
ATXI 2020-11-20 11:00:183.40 3.25 -0.30%
ATXI 2020-11-20 12:00:193.95 3.25 -0.30%
ATXI 2020-11-20 13:00:193.95 3.33 -0.30%
ATXI 2020-11-20 14:00:183.41 3.33 -0.30%
ATXI 2020-11-20 15:00:193.41 3.33 -0.30%
ATXI 2020-11-20 16:00:193.41 3.33 -2.37%
ATXI 2020-11-20 17:00:233.35 3.31 -2.08%
ATXI 2020-11-20 18:00:183.38 3.35 -0.59%
ATXI 2020-11-20 19:00:193.45 3.43 2.08%
ATXI 2020-11-20 20:00:183.39 3.35 0.30%
ATXI 2020-11-20 21:00:193.39 3.38 0.59%
ATXI 2020-11-20 22:00:193.39 3.38 0.59%
ATXI 2020-11-20 22:17:42RT @AlertTrade: #AutomatedTrading #AlgoTrading #MachineLearning $ALIM $ATXI $BVXV $CATB $CHEK $CRBP $DNK $GECC $HGLB $HUGE $LMNL $NBY $NVCN… Highlight
ATXI 2020-11-20 23:00:183.39 3.34 -0.59%
ATXI 2020-11-21 01:01:023.44 3.30 0.90%
ATXI 2020-11-21 02:00:183.49 3.30 5.11%
ATXI 2020-11-21 03:00:1810.36 3.28 5.11%
ATXI 2020-11-21 04:00:1810.36 3.28 5.11%
ATXI 2020-11-21 05:00:1810.36 3.28 5.11%
ATXI 2020-11-21 06:00:1810.36 3.28 5.11%
ATXI 2020-11-21 07:00:1910.36 3.28 5.11%
ATXI 2020-11-21 08:00:1910.36 3.28 5.11%
ATXI 2020-11-21 09:00:1810.36 3.28 5.11%
ATXI 2020-11-21 10:00:1910.36 3.28 5.11%
ATXI 2020-11-21 11:00:1910.36 3.28 5.11%
ATXI 2020-11-21 12:00:1810.36 3.28 5.11%
ATXI 2020-11-21 13:00:1910.36 3.28 5.11%
ATXI 2020-11-21 14:00:1810.36 3.28 5.11%
ATXI 2020-11-21 15:00:1810.36 3.28 5.11%
ATXI 2020-11-21 16:00:1810.36 3.28 5.11%
ATXI 2020-11-21 17:00:1810.36 3.28 5.11%
ATXI 2020-11-21 18:00:1910.36 3.28 5.11%
ATXI 2020-11-21 19:00:1910.36 3.28 5.11%
ATXI 2020-11-21 20:00:1910.36 3.28 5.11%
ATXI 2020-11-21 21:00:1910.36 3.28 5.11%
ATXI 2020-11-21 22:00:1810.36 3.28 5.11%
ATXI 2020-11-21 23:00:1810.36 3.28 5.11%
ATXI 2020-11-22 01:01:3010.36 3.28 5.11%
ATXI 2020-11-22 02:00:1810.36 3.28 5.11%
ATXI 2020-11-22 03:00:1710.36 3.28 5.11%
ATXI 2020-11-22 04:00:1810.36 3.28 5.11%
ATXI 2020-11-22 05:00:1810.36 3.28 5.11%
ATXI 2020-11-22 06:00:1810.36 3.28 5.11%
ATXI 2020-11-22 07:00:1810.36 3.28 5.11%
ATXI 2020-11-22 08:00:1810.36 3.28 5.11%
ATXI 2020-11-22 09:00:1810.36 3.28 5.11%
ATXI 2020-11-22 10:00:1810.36 3.28 5.11%
ATXI 2020-11-22 11:00:1810.36 3.28 5.11%
ATXI 2020-11-22 12:00:1910.36 3.28 5.11%
ATXI 2020-11-22 13:00:1910.36 3.28 5.11%
ATXI 2020-11-22 14:00:1810.36 3.28 5.11%
ATXI 2020-11-22 15:00:1810.36 3.28 5.11%
ATXI 2020-11-22 16:00:1910.36 3.28 5.11%
ATXI 2020-11-22 17:00:1910.36 3.28 5.11%
ATXI 2020-11-22 18:00:1810.36 3.28 5.11%
ATXI 2020-11-22 19:00:2110.36 3.28 5.11%
ATXI 2020-11-22 20:00:1810.36 3.28 5.11%
ATXI 2020-11-22 21:00:1810.36 3.28 5.11%
ATXI 2020-11-22 22:00:1810.36 3.28 5.11%
ATXI 2020-11-22 23:00:2310.36 3.28 5.11%
ATXI 2020-11-23 01:01:2010.36 3.28 5.11%
ATXI 2020-11-23 02:00:1810.36 3.28 5.11%
ATXI 2020-11-23 03:00:1710.36 3.28 5.11%
ATXI 2020-11-23 04:00:1810.36 3.28 5.11%
ATXI 2020-11-23 05:00:1910.36 3.28 5.11%
ATXI 2020-11-23 06:00:1810.36 3.28 5.11%
ATXI 2020-11-23 07:00:1910.36 3.28 5.11%
ATXI 2020-11-23 08:00:1910.36 3.28 5.11%
ATXI 2020-11-23 09:00:1910.36 3.28 5.11%
ATXI 2020-11-23 10:00:1910.36 3.28 5.11%
ATXI 2020-11-23 11:00:1910.36 3.28 5.11%
ATXI 2020-11-23 12:00:196.00 3.00 5.11%
ATXI 2020-11-23 13:00:183.60 3.35 5.11%
ATXI 2020-11-23 14:00:193.60 3.37 5.11%
ATXI 2020-11-23 15:00:193.50 3.37 5.11%
ATXI 2020-11-23 16:00:193.49 3.37 5.11%
ATXI 2020-11-23 17:00:203.39 3.36 -3.71%
ATXI 2020-11-23 18:00:193.37 3.36 -3.71%
ATXI 2020-11-23 19:00:193.39 3.37 -3.43%
ATXI 2020-11-23 20:00:183.37 3.36 -3.71%
ATXI 2020-11-23 21:00:183.35 3.32 -4.86%
ATXI 2020-11-23 22:00:193.32 3.31 -5.43%
ATXI 2020-11-23 23:00:183.31 3.30 -5.71%
ATXI 2020-11-24 01:01:013.37 3.00 -6.14%
ATXI 2020-11-24 02:00:183.37 3.00 -6.14%
ATXI 2020-11-24 03:00:193.37 2.91 -6.14%
ATXI 2020-11-24 04:00:183.37 2.91 -6.14%
ATXI 2020-11-24 05:00:193.37 2.91 -6.14%
ATXI 2020-11-24 06:00:173.37 2.91 -6.14%
ATXI 2020-11-24 07:00:183.37 2.91 -6.14%
ATXI 2020-11-24 08:00:183.37 2.91 -6.14%
ATXI 2020-11-24 09:00:193.37 2.91 -6.14%
ATXI 2020-11-24 10:00:193.37 2.91 -6.14%
ATXI 2020-11-24 11:00:183.37 2.91 -6.14%
ATXI 2020-11-24 12:00:193.28 2.91 -6.14%
ATXI 2020-11-24 13:00:193.28 3.20 -6.14%
ATXI 2020-11-24 14:00:183.28 3.20 -6.14%
ATXI 2020-11-24 15:00:183.28 3.20 -4.09%
ATXI 2020-11-24 16:00:193.28 3.20 -4.97%
ATXI 2020-11-24 17:00:383.30 3.25 1.56%
ATXI 2020-11-24 18:00:213.25 3.22 0.62%
ATXI 2020-11-24 19:00:283.29 3.27 2.80%
ATXI 2020-11-24 20:00:183.30 3.27 2.18%
ATXI 2020-11-24 21:00:183.28 3.26 1.56%
ATXI 2020-11-24 22:00:193.28 3.26 2.18%
ATXI 2020-11-24 23:00:183.30 3.29 2.80%
ATXI 2020-11-25 01:00:573.37 3.21 1.23%
ATXI 2020-11-25 02:00:183.37 3.21 1.23%
ATXI 2020-11-25 03:00:183.37 3.21 1.23%
ATXI 2020-11-25 04:00:183.37 3.21 1.23%
ATXI 2020-11-25 05:00:193.37 3.21 1.23%
ATXI 2020-11-25 06:00:183.37 3.21 1.23%
ATXI 2020-11-25 07:00:193.37 3.21 1.23%
ATXI 2020-11-25 08:00:183.37 3.21 1.23%
ATXI 2020-11-25 09:00:183.37 3.21 1.23%
ATXI 2020-11-25 10:00:183.37 3.21 1.23%
ATXI 2020-11-25 11:00:183.37 3.21 1.23%
ATXI 2020-11-25 12:00:183.29 3.03 1.23%
ATXI 2020-11-25 13:00:193.29 3.20 1.23%
ATXI 2020-11-25 14:00:193.29 3.20 1.23%
ATXI 2020-11-25 15:00:193.29 3.20 1.23%
ATXI 2020-11-25 16:00:183.40 3.27 0.00%
ATXI 2020-11-25 17:00:183.25 3.22 -1.52%
ATXI 2020-11-25 18:00:193.30 3.27 -0.30%
ATXI 2020-11-25 19:00:193.34 3.28 0.91%
ATXI 2020-11-25 20:00:183.36 3.34 2.13%
ATXI 2020-11-25 21:00:183.38 3.33 2.74%
ATXI 2020-11-25 22:00:193.39 3.37 2.74%
ATXI 2020-11-25 23:00:193.35 3.34 1.22%
ATXI 2020-11-26 01:01:133.40 3.31 1.22%
ATXI 2020-11-26 02:00:183.40 3.31 1.22%
ATXI 2020-11-26 03:00:183.40 3.31 1.22%
ATXI 2020-11-26 04:00:193.40 3.31 1.22%
ATXI 2020-11-26 05:00:193.40 3.31 1.22%
ATXI 2020-11-26 06:00:183.40 3.31 1.22%
ATXI 2020-11-26 07:00:183.40 3.31 1.22%
ATXI 2020-11-26 08:00:183.40 3.31 1.22%
ATXI 2020-11-26 09:00:183.40 3.31 1.22%
ATXI 2020-11-26 10:00:193.40 3.31 1.22%
ATXI 2020-11-26 11:00:193.40 3.31 1.22%
ATXI 2020-11-26 12:00:183.40 3.31 1.22%
ATXI 2020-11-26 13:00:193.40 3.31 1.22%
ATXI 2020-11-26 14:00:193.40 3.31 1.22%
ATXI 2020-11-26 15:00:183.40 3.31 1.22%
ATXI 2020-11-26 16:00:193.40 3.31 1.22%
ATXI 2020-11-26 17:00:183.40 3.31 1.22%
ATXI 2020-11-26 18:00:183.40 3.31 1.22%
ATXI 2020-11-26 19:00:193.40 3.31 1.22%
ATXI 2020-11-26 20:00:193.40 3.31 1.22%
ATXI 2020-11-26 21:00:193.40 3.31 1.22%
ATXI 2020-11-26 22:00:183.40 3.31 1.22%
ATXI 2020-11-26 23:00:183.40 3.31 1.22%
ATXI 2020-11-27 01:01:233.40 3.31 1.22%
ATXI 2020-11-27 02:00:193.40 3.31 1.22%
ATXI 2020-11-27 03:00:193.40 3.31 1.22%
ATXI 2020-11-27 04:00:193.40 3.31 1.22%
ATXI 2020-11-27 05:00:193.40 3.31 1.22%
ATXI 2020-11-27 06:00:193.40 3.31 1.22%
ATXI 2020-11-27 07:00:183.40 3.31 1.22%
ATXI 2020-11-27 08:00:183.40 3.31 1.22%
ATXI 2020-11-27 09:00:183.40 3.31 1.22%
ATXI 2020-11-27 10:00:183.40 3.31 1.22%
ATXI 2020-11-27 11:00:293.40 3.31 1.22%
ATXI 2020-11-27 12:00:223.75 3.33 1.22%
ATXI 2020-11-27 13:00:193.75 3.33 1.22%
ATXI 2020-11-27 14:00:183.75 3.33 1.22%
ATXI 2020-11-27 15:00:183.75 3.33 1.22%
ATXI 2020-11-27 16:00:203.75 3.33 1.22%
ATXI 2020-11-27 17:00:193.36 3.34 0.90%
ATXI 2020-11-27 18:00:193.37 3.36 0.90%
ATXI 2020-11-27 19:00:223.38 3.37 1.20%
ATXI 2020-11-27 20:00:193.45 3.37 2.40%
ATXI 2020-11-27 21:00:193.45 3.30 2.40%
ATXI 2020-11-27 22:00:193.45 3.30 2.40%
ATXI 2020-11-27 23:00:183.45 3.30 2.40%
ATXI 2020-11-28 01:01:063.45 3.30 1.49%
ATXI 2020-11-28 02:00:183.45 3.30 1.49%
ATXI 2020-11-28 03:00:193.45 3.30 1.49%
ATXI 2020-11-28 04:00:193.45 3.30 1.49%
ATXI 2020-11-28 05:00:193.45 3.30 1.49%
ATXI 2020-11-28 06:00:193.45 3.30 1.49%
ATXI 2020-11-28 07:00:193.45 3.30 1.49%
ATXI 2020-11-28 08:00:193.45 3.30 1.49%
ATXI 2020-11-28 09:00:193.45 3.30 1.49%
ATXI 2020-11-28 10:00:193.45 3.30 1.49%
ATXI 2020-11-28 11:00:183.45 3.30 1.49%
ATXI 2020-11-28 12:00:193.45 3.30 1.49%
ATXI 2020-11-28 13:00:183.45 3.30 1.49%
ATXI 2020-11-28 15:00:193.45 3.30 1.49%
ATXI 2020-11-28 16:00:193.45 3.30 1.49%
ATXI 2020-11-28 17:00:193.45 3.30 1.49%
ATXI 2020-11-28 18:00:193.45 3.30 1.49%
ATXI 2020-11-28 19:00:193.45 3.30 1.49%
ATXI 2020-11-28 20:00:193.45 3.30 1.49%
ATXI 2020-11-28 21:00:193.45 3.30 1.49%
ATXI 2020-11-28 22:00:193.45 3.30 1.49%
ATXI 2020-11-28 23:00:183.45 3.30 1.49%
ATXI 2020-11-29 01:01:173.45 3.30 1.49%
ATXI 2020-11-29 02:00:183.45 3.30 1.49%
ATXI 2020-11-29 03:00:183.45 3.30 1.49%
ATXI 2020-11-29 04:00:183.45 3.30 1.49%
ATXI 2020-11-29 05:00:183.45 3.30 1.49%
ATXI 2020-11-29 06:00:183.45 3.30 1.49%
ATXI 2020-11-29 07:00:193.45 3.30 1.49%
ATXI 2020-11-29 08:00:183.45 3.30 1.49%
ATXI 2020-11-29 09:00:183.45 3.30 1.49%
ATXI 2020-11-29 10:00:193.45 3.30 1.49%
ATXI 2020-11-29 11:00:183.45 3.30 1.49%
ATXI 2020-11-29 12:00:183.45 3.30 1.49%
ATXI 2020-11-29 13:00:183.45 3.30 1.49%
ATXI 2020-11-29 14:00:183.45 3.30 1.49%
ATXI 2020-11-29 15:00:193.45 3.30 1.49%
ATXI 2020-11-29 16:00:183.45 3.30 1.49%
ATXI 2020-11-29 17:00:193.45 3.30 1.49%
ATXI 2020-11-29 18:00:183.45 3.30 1.49%
ATXI 2020-11-29 19:00:203.45 3.30 1.49%
ATXI 2020-11-29 20:00:183.45 3.30 1.49%
ATXI 2020-11-29 21:00:183.45 3.30 1.49%
ATXI 2020-11-29 22:00:183.45 3.30 1.49%
ATXI 2020-11-29 23:00:253.45 3.30 1.49%
ATXI 2020-11-30 01:01:333.45 3.30 1.49%
ATXI 2020-11-30 02:00:183.45 3.30 1.49%
ATXI 2020-11-30 03:00:193.45 3.30 1.49%
ATXI 2020-11-30 04:00:183.45 3.30 1.49%
ATXI 2020-11-30 05:00:183.45 3.30 1.49%
ATXI 2020-11-30 06:00:233.45 3.30 1.49%
ATXI 2020-11-30 07:00:183.45 3.30 1.49%
ATXI 2020-11-30 08:00:183.45 3.30 1.49%
ATXI 2020-11-30 09:00:233.45 3.30 1.49%
ATXI 2020-11-30 10:00:183.45 3.30 1.49%
ATXI 2020-11-30 11:00:183.45 3.30 1.49%
ATXI 2020-11-30 12:00:173.91 3.30 1.49%
ATXI 2020-11-30 13:00:193.91 3.30 1.49%
ATXI 2020-11-30 14:00:183.41 3.32 1.49%
ATXI 2020-11-30 15:00:183.41 3.32 1.49%
ATXI 2020-11-30 16:00:193.40 3.36 1.19%
ATXI 2020-11-30 17:00:183.46 3.41 0.29%
ATXI 2020-11-30 18:00:193.42 3.38 -0.88%
ATXI 2020-11-30 19:00:183.43 3.41 0.00%
ATXI 2020-11-30 20:00:193.42 3.40 0.00%
ATXI 2020-11-30 21:00:193.45 3.44 1.17%
ATXI 2020-11-30 22:00:183.45 3.41 0.00%
ATXI 2020-11-30 23:00:183.43 3.39 -0.29%
ATXI 2020-12-01 01:00:563.47 3.38 -0.58%
ATXI 2020-12-01 02:00:173.53 3.38 -0.58%
ATXI 2020-12-01 03:00:194.98 3.38 -0.58%
ATXI 2020-12-01 04:00:174.98 3.38 -0.58%
ATXI 2020-12-01 05:00:184.98 3.38 -0.58%
ATXI 2020-12-01 06:00:184.98 3.38 -0.58%
ATXI 2020-12-01 07:00:184.98 3.38 -0.58%
ATXI 2020-12-01 08:00:194.98 3.38 -0.58%
ATXI 2020-12-01 09:00:184.98 3.38 -0.58%
ATXI 2020-12-01 10:00:214.98 3.38 -0.58%
ATXI 2020-12-01 11:00:184.98 3.38 -0.58%
ATXI 2020-12-01 12:00:193.59 3.38 -0.58%
ATXI 2020-12-01 13:00:183.39 3.38 -0.58%
ATXI 2020-12-01 14:00:183.40 3.23 -0.58%
ATXI 2020-12-01 15:00:183.40 3.23 -0.58%
ATXI 2020-12-01 16:00:193.40 3.23 -1.73%
ATXI 2020-12-01 17:00:183.44 3.42 1.47%
ATXI 2020-12-01 18:00:183.38 3.36 0.00%
ATXI 2020-12-01 19:00:183.34 3.33 -1.47%
ATXI 2020-12-01 20:00:203.39 3.36 -0.59%
ATXI 2020-12-01 21:00:203.39 3.36 -0.59%
ATXI 2020-12-01 22:00:193.37 3.35 -0.88%
ATXI 2020-12-01 23:00:193.35 3.33 -1.77%
ATXI 2020-12-02 01:01:013.45 3.32 -4.02%
ATXI 2020-12-02 02:00:183.54 3.32 -4.02%
ATXI 2020-12-02 03:00:183.79 3.30 -4.02%
ATXI 2020-12-02 04:00:193.79 3.30 -4.02%
ATXI 2020-12-02 05:00:183.79 3.30 -4.02%
ATXI 2020-12-02 06:00:183.79 3.30 -4.02%
ATXI 2020-12-02 07:00:183.79 3.30 -4.02%
ATXI 2020-12-02 08:00:183.79 3.30 -4.02%
ATXI 2020-12-02 09:00:183.79 3.30 -4.02%
ATXI 2020-12-02 10:00:193.79 3.30 -4.02%
ATXI 2020-12-02 11:00:183.79 3.30 -4.02%
ATXI 2020-12-02 12:00:193.53 3.28 -4.02%
ATXI 2020-12-02 13:00:193.47 3.35 -4.02%
ATXI 2020-12-02 14:00:193.47 3.35 -4.02%
ATXI 2020-12-02 15:00:193.47 3.34 -3.74%
ATXI 2020-12-02 16:00:183.47 3.34 -3.74%
ATXI 2020-12-02 17:00:203.37 3.35 0.60%
ATXI 2020-12-02 18:00:193.42 3.40 2.10%
ATXI 2020-12-02 19:00:193.43 3.41 2.40%
ATXI 2020-12-02 20:00:193.43 3.40 2.10%
ATXI 2020-12-02 21:00:193.40 3.39 1.50%
ATXI 2020-12-02 22:00:193.40 3.38 1.80%
ATXI 2020-12-02 23:00:193.41 3.39 1.80%
ATXI 2020-12-03 01:01:013.45 3.33 1.50%
ATXI 2020-12-03 02:00:183.45 3.33 1.50%
ATXI 2020-12-03 03:00:193.45 3.33 1.50%
ATXI 2020-12-03 04:00:183.45 3.33 1.50%
ATXI 2020-12-03 05:00:193.45 3.33 1.50%
ATXI 2020-12-03 06:00:193.45 3.33 1.50%
ATXI 2020-12-03 07:00:193.45 3.33 1.50%
ATXI 2020-12-03 08:00:193.45 3.33 1.50%
ATXI 2020-12-03 09:00:193.45 3.33 1.50%
ATXI 2020-12-03 10:00:183.45 3.33 1.50%
ATXI 2020-12-03 11:00:193.45 3.33 1.50%
ATXI 2020-12-03 12:00:193.39 3.30 1.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98