Favourites   Have ideas?  Sign in / Register

$ATXI: Avenue Therapeutics, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ATXI 2023-05-17 16:34:431.08 1.06 0.93%
ATXI 2023-05-17 18:00:511.10 1.06 0.93%
ATXI 2023-05-17 20:00:430.00 0.00 0.93%
2023-05-18

ATXI 2023-05-18 04:00:471.50 0.00 0.93%
ATXI 2023-05-18 05:00:421.24 1.09 0.93%
ATXI 2023-05-18 07:00:521.13 1.01 0.93%
ATXI 2023-05-18 10:00:431.07 1.05 -1.87%
ATXI 2023-05-18 11:00:501.08 1.06 -0.93%
ATXI 2023-05-18 12:00:511.08 1.05 -0.93%
ATXI 2023-05-18 13:00:441.07 1.04 -0.93%
ATXI 2023-05-18 14:00:431.07 1.05 -0.93%
ATXI 2023-05-18 15:00:461.07 1.05 -1.87%
ATXI 2023-05-18 16:00:481.08 1.03 -1.87%
ATXI 2023-05-18 17:00:401.08 1.04 -1.85%
ATXI 2023-05-18 20:00:480.00 0.00 -1.85%
2023-05-19

ATXI 2023-05-19 04:00:541.50 0.00 -1.85%
ATXI 2023-05-19 05:00:431.21 1.11 -1.85%
ATXI 2023-05-19 06:00:401.19 1.13 5.56%
ATXI 2023-05-19 07:00:421.13 1.04 7.41%
ATXI 2023-05-19 08:00:411.12 0.99 7.41%
ATXI 2023-05-19 09:00:511.12 1.00 7.41%
ATXI 2023-05-19 10:00:501.09 1.05 0.00%
ATXI 2023-05-19 11:00:411.08 1.05 0.93%
ATXI 2023-05-19 12:00:401.08 1.06 1.85%
ATXI 2023-05-19 13:00:401.08 1.05 2.78%
ATXI 2023-05-19 14:00:451.08 1.06 2.78%
ATXI 2023-05-19 15:00:411.07 1.05 0.93%
ATXI 2023-05-19 16:00:451.08 1.05 0.00%
ATXI 2023-05-19 18:00:431.08 1.00 0.00%
ATXI 2023-05-19 19:00:481.09 1.00 0.00%
ATXI 2023-05-19 20:00:430.00 0.00 0.00%
2023-05-22

ATXI 2023-05-22 04:00:421.50 0.00 0.00%
ATXI 2023-05-22 05:00:481.06 0.00 -1.90%
ATXI 2023-05-22 06:00:461.01 0.97 -6.67%
ATXI 2023-05-22 07:00:461.13 1.06 -6.67%
ATXI 2023-05-22 08:00:451.13 1.01 -1.90%
ATXI 2023-05-22 10:00:411.08 1.06 -0.95%
ATXI 2023-05-22 11:00:421.07 1.05 -2.86%
ATXI 2023-05-22 12:00:461.07 1.06 -1.90%
ATXI 2023-05-22 13:00:431.05 1.04 -2.86%
ATXI 2023-05-22 14:00:461.07 1.05 -2.86%
ATXI 2023-05-22 15:00:511.08 1.05 -0.95%
ATXI 2023-05-22 16:00:411.08 1.04 1.90%
ATXI 2023-05-22 17:00:441.08 1.04 1.85%
ATXI 2023-05-22 20:00:440.00 0.00 1.85%
2023-05-23

ATXI 2023-05-23 04:00:451.50 0.00 1.85%
ATXI 2023-05-23 05:00:451.50 1.02 0.00%
ATXI 2023-05-23 07:00:461.14 1.02 0.00%
ATXI 2023-05-23 10:00:531.07 1.05 -2.78%
ATXI 2023-05-23 11:00:481.06 1.04 -1.85%
ATXI 2023-05-23 12:00:471.11 1.09 3.70%
ATXI 2023-05-23 14:00:441.11 1.10 3.70%
ATXI 2023-05-23 16:00:461.12 1.06 1.85%
ATXI 2023-05-23 17:00:451.11 1.05 1.87%
ATXI 2023-05-23 20:00:460.00 0.00 1.87%
2023-05-24

ATXI 2023-05-24 04:00:441.50 0.00 1.87%
ATXI 2023-05-24 05:00:451.11 1.06 -3.74%
ATXI 2023-05-24 06:00:471.11 0.87 -4.67%
ATXI 2023-05-24 07:00:451.11 1.02 -4.67%
ATXI 2023-05-24 08:00:451.11 1.04 -4.67%
ATXI 2023-05-24 10:00:451.10 1.08 -1.87%
ATXI 2023-05-24 11:00:471.10 1.08 -0.93%
ATXI 2023-05-24 12:00:451.13 1.11 1.87%
ATXI 2023-05-24 13:00:441.13 1.12 2.80%
ATXI 2023-05-24 16:00:441.15 1.07 6.54%
ATXI 2023-05-24 17:00:541.15 1.01 -2.73%
ATXI 2023-05-24 20:00:510.00 0.00 5.45%
2023-05-25

ATXI 2023-05-25 04:00:431.50 0.00 5.45%
ATXI 2023-05-25 05:00:431.17 0.00 5.45%
ATXI 2023-05-25 07:00:521.17 1.03 5.45%
ATXI 2023-05-25 08:00:461.17 1.07 5.45%
ATXI 2023-05-25 09:00:471.16 1.10 5.45%
ATXI 2023-05-25 10:00:511.14 1.10 0.00%
ATXI 2023-05-25 11:00:501.12 1.10 -2.73%
ATXI 2023-05-25 12:00:481.10 1.07 -4.55%
ATXI 2023-05-25 13:00:451.11 1.08 -3.64%
ATXI 2023-05-25 14:00:411.17 1.08 -1.82%
ATXI 2023-05-25 15:00:501.15 1.10 -1.82%
ATXI 2023-05-25 16:00:451.12 1.06 0.91%
ATXI 2023-05-25 17:00:441.12 1.06 0.88%
ATXI 2023-05-25 18:00:431.12 1.05 -1.75%
ATXI 2023-05-25 20:00:530.00 0.00 0.88%
2023-05-26

ATXI 2023-05-26 04:00:421.50 0.00 0.88%
ATXI 2023-05-26 05:00:441.19 0.87 0.88%
ATXI 2023-05-26 06:00:431.39 0.87 0.88%
ATXI 2023-05-26 07:00:511.15 0.99 0.88%
ATXI 2023-05-26 08:00:501.15 0.99 -6.14%
ATXI 2023-05-26 09:00:431.15 1.05 -6.14%
ATXI 2023-05-26 10:00:481.09 1.07 -2.63%
ATXI 2023-05-26 11:00:461.12 1.11 0.00%
ATXI 2023-05-26 12:00:421.12 1.08 -0.88%
ATXI 2023-05-26 13:00:491.11 1.09 -0.88%
ATXI 2023-05-26 14:00:421.10 1.08 -1.75%
ATXI 2023-05-26 15:00:461.13 1.12 0.88%
ATXI 2023-05-26 16:00:461.17 1.08 -2.63%
ATXI 2023-05-26 17:00:431.17 1.08 -2.70%
ATXI 2023-05-26 18:00:511.23 1.00 -2.70%
ATXI 2023-05-26 20:00:470.00 0.00 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.