Favourites   Have ideas?  Sign in / Register

$ATXI: Avenue Therapeutics, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

ATXI 2022-04-25 00:00:430.58 0.47 -11.32%
ATXI 2022-04-25 05:00:380.60 0.42 -11.32%
ATXI 2022-04-25 09:00:190.50 0.45 -11.32%
ATXI 2022-04-25 10:00:420.48 0.47 2.13%
ATXI 2022-04-25 11:00:150.49 0.47 2.13%
ATXI 2022-04-25 12:00:140.48 0.47 0.00%
ATXI 2022-04-25 15:00:190.48 0.47 2.13%
ATXI 2022-04-25 16:00:390.52 0.47 2.13%
ATXI 2022-04-25 19:00:550.58 0.47 -11.32%
ATXI 2022-04-25 22:00:260.52 0.47 0.00%
2022-04-26

ATXI 2022-04-26 04:00:190.60 0.47 0.00%
ATXI 2022-04-26 06:00:430.60 0.30 0.00%
ATXI 2022-04-26 08:00:270.60 0.40 0.00%
ATXI 2022-04-26 09:00:140.50 0.45 -4.17%
ATXI 2022-04-26 10:00:380.48 0.46 -2.08%
ATXI 2022-04-26 11:00:210.46 0.44 -6.25%
ATXI 2022-04-26 12:00:450.47 0.43 -10.42%
ATXI 2022-04-26 13:00:130.46 0.43 -8.33%
ATXI 2022-04-26 15:00:370.44 0.43 -10.42%
ATXI 2022-04-26 16:00:190.43 0.42 -12.50%
ATXI 2022-04-26 17:00:190.47 0.42 -2.08%
ATXI 2022-04-26 19:00:370.52 0.47 0.00%
ATXI 2022-04-26 23:00:130.47 0.42 0.00%
2022-04-27

ATXI 2022-04-27 04:00:491.25 0.42 0.00%
ATXI 2022-04-27 05:00:230.70 0.42 0.00%
ATXI 2022-04-27 07:00:180.60 0.25 0.00%
ATXI 2022-04-27 08:00:520.58 0.40 0.00%
ATXI 2022-04-27 09:00:130.46 0.40 0.00%
ATXI 2022-04-27 10:00:290.45 0.41 -10.64%
ATXI 2022-04-27 11:00:480.37 0.37 -21.28%
ATXI 2022-04-27 12:00:230.36 0.35 -23.40%
ATXI 2022-04-27 13:00:590.37 0.36 -21.28%
ATXI 2022-04-27 14:00:360.38 0.37 -19.15%
ATXI 2022-04-27 15:00:340.38 0.38 -19.15%
ATXI 2022-04-27 16:00:360.37 0.36 -21.28%
ATXI 2022-04-27 17:00:300.38 0.36 -21.28%
ATXI 2022-04-27 19:02:200.37 0.36 -21.28%
ATXI 2022-04-27 20:00:340.37 0.36 -23.40%
ATXI 2022-04-27 22:00:180.37 0.36 -14.29%
2022-04-28

ATXI 2022-04-28 05:00:260.71 0.30 -14.29%
ATXI 2022-04-28 08:00:290.60 0.30 -14.29%
ATXI 2022-04-28 09:00:300.41 0.37 -11.90%
ATXI 2022-04-28 10:00:310.40 0.37 5.56%
ATXI 2022-04-28 11:00:380.36 0.35 2.78%
ATXI 2022-04-28 12:00:260.36 0.35 -2.78%
ATXI 2022-04-28 13:00:260.37 0.36 -2.78%
ATXI 2022-04-28 14:00:160.37 0.36 0.00%
ATXI 2022-04-28 15:00:240.38 0.37 2.78%
ATXI 2022-04-28 16:00:260.37 0.37 2.78%
ATXI 2022-04-28 17:00:120.38 0.36 5.56%
ATXI 2022-04-28 19:01:500.37 0.36 -14.29%
ATXI 2022-04-28 22:00:310.38 0.36 0.00%
2022-04-29

ATXI 2022-04-29 04:00:261.25 0.36 0.00%
ATXI 2022-04-29 05:00:421.25 0.35 0.00%
ATXI 2022-04-29 06:00:340.56 0.35 0.00%
ATXI 2022-04-29 09:00:160.40 0.35 0.00%
ATXI 2022-04-29 10:00:200.38 0.35 -2.63%
ATXI 2022-04-29 11:00:220.36 0.35 -5.26%
ATXI 2022-04-29 12:00:340.38 0.36 0.00%
ATXI 2022-04-29 13:00:160.38 0.37 -2.63%
ATXI 2022-04-29 15:00:410.38 0.36 -5.26%
ATXI 2022-04-29 16:00:140.37 0.36 0.00%
ATXI 2022-04-29 17:00:330.60 0.35 -2.63%
ATXI 2022-04-29 19:01:230.38 0.36 0.00%
ATXI 2022-04-29 23:00:200.60 0.35 0.00%
2022-05-02

ATXI 2022-05-02 05:00:250.72 0.35 0.00%
ATXI 2022-05-02 06:00:210.60 0.35 0.00%
ATXI 2022-05-02 09:00:230.41 0.35 0.00%
ATXI 2022-05-02 10:00:230.38 0.35 0.00%
ATXI 2022-05-02 11:00:190.38 0.36 0.00%
ATXI 2022-05-02 12:00:360.37 0.36 -2.70%
ATXI 2022-05-02 13:00:230.36 0.36 -2.70%
ATXI 2022-05-02 14:00:340.37 0.36 -2.70%
ATXI 2022-05-02 15:00:150.35 0.34 -8.11%
ATXI 2022-05-02 16:01:030.60 0.25 -5.41%
ATXI 2022-05-02 19:00:550.60 0.35 0.00%
ATXI 2022-05-02 22:00:360.60 0.25 -10.26%
2022-05-03

ATXI 2022-05-03 04:00:441.25 0.25 -10.26%
ATXI 2022-05-03 05:00:190.72 0.25 -10.26%
ATXI 2022-05-03 08:00:380.38 0.32 -10.26%
ATXI 2022-05-03 09:00:360.38 0.35 -10.26%
ATXI 2022-05-03 10:00:310.38 0.35 0.00%
ATXI 2022-05-03 11:00:260.37 0.35 5.71%
ATXI 2022-05-03 12:00:500.36 0.35 5.71%
ATXI 2022-05-03 13:00:320.36 0.35 0.00%
ATXI 2022-05-03 14:00:360.37 0.36 2.86%
ATXI 2022-05-03 16:00:340.38 0.35 5.71%
ATXI 2022-05-03 17:00:150.38 0.35 0.00%
ATXI 2022-05-03 19:00:560.60 0.25 -10.26%
ATXI 2022-05-03 22:00:160.38 0.35 0.00%
2022-05-04

ATXI 2022-05-04 05:00:160.56 0.31 0.00%
ATXI 2022-05-04 09:00:340.40 0.32 0.00%
ATXI 2022-05-04 10:00:280.37 0.35 5.71%
ATXI 2022-05-04 11:00:130.37 0.35 0.00%
ATXI 2022-05-04 12:00:250.36 0.35 2.86%
ATXI 2022-05-04 13:00:300.36 0.36 2.86%
ATXI 2022-05-04 14:00:330.36 0.35 2.86%
ATXI 2022-05-04 15:00:160.34 0.34 -2.86%
ATXI 2022-05-04 16:00:140.35 0.35 0.00%
ATXI 2022-05-04 17:00:290.38 0.33 0.00%
ATXI 2022-05-04 18:01:510.45 0.41 20.00%
ATXI 2022-05-04 19:00:560.41 0.32 17.14%
ATXI 2022-05-04 20:00:230.45 0.32 17.14%
ATXI 2022-05-04 22:00:160.45 0.32 20.59%
2022-05-05

ATXI 2022-05-05 04:00:580.84 0.32 20.59%
ATXI 2022-05-05 05:00:150.69 0.31 20.59%
ATXI 2022-05-05 06:00:260.60 0.31 20.59%
ATXI 2022-05-05 07:00:260.60 0.35 20.59%
ATXI 2022-05-05 08:00:170.41 0.31 20.59%
ATXI 2022-05-05 09:00:200.41 0.35 20.59%
ATXI 2022-05-05 10:00:220.37 0.35 -9.76%
ATXI 2022-05-05 11:00:300.35 0.35 -14.63%
ATXI 2022-05-05 12:00:290.37 0.36 -9.76%
ATXI 2022-05-05 13:00:240.37 0.35 -12.20%
ATXI 2022-05-05 14:00:170.37 0.36 -12.20%
ATXI 2022-05-05 15:00:230.33 0.32 -19.51%
ATXI 2022-05-05 16:00:280.34 0.34 -17.07%
ATXI 2022-05-05 17:00:440.34 0.32 -17.07%
ATXI 2022-05-05 19:00:440.34 0.25 20.59%
ATXI 2022-05-05 22:00:170.34 0.25 -8.11%
2022-05-06

ATXI 2022-05-06 04:00:161.25 0.25 -8.11%
ATXI 2022-05-06 05:00:400.59 0.28 -8.11%
ATXI 2022-05-06 06:00:210.59 0.34 -8.11%
ATXI 2022-05-06 07:00:330.59 0.31 -8.11%
ATXI 2022-05-06 09:01:060.36 0.31 -8.11%
ATXI 2022-05-06 10:00:350.33 0.32 -5.88%
ATXI 2022-05-06 11:00:160.35 0.32 2.94%
ATXI 2022-05-06 12:00:160.33 0.33 0.00%
ATXI 2022-05-06 13:00:440.35 0.33 2.94%
ATXI 2022-05-06 14:00:140.35 0.34 2.94%
ATXI 2022-05-06 15:00:360.36 0.33 2.94%
ATXI 2022-05-06 16:00:160.34 0.34 0.00%
ATXI 2022-05-06 17:00:200.36 0.30 0.00%
ATXI 2022-05-06 19:01:110.00 0.00 0%
ATXI 2022-05-06 20:00:190.34 0.25 -8.11%
ATXI 2022-05-06 22:00:250.36 0.30 0.00%
2022-05-09

ATXI 2022-05-09 05:00:180.69 0.27 0.00%
ATXI 2022-05-09 08:00:520.58 0.30 0.00%
ATXI 2022-05-09 09:00:350.34 0.30 0.00%
ATXI 2022-05-09 10:00:270.34 0.32 0.00%
ATXI 2022-05-09 11:00:180.33 0.32 -5.88%
ATXI 2022-05-09 12:00:250.32 0.30 -8.82%
ATXI 2022-05-09 13:00:370.33 0.29 -2.94%
ATXI 2022-05-09 14:00:310.35 0.31 -8.82%
ATXI 2022-05-09 15:00:300.33 0.32 -5.88%
ATXI 2022-05-09 16:00:130.31 0.31 -8.82%
ATXI 2022-05-09 17:01:050.35 0.31 -8.82%
ATXI 2022-05-09 19:00:450.36 0.30 0.00%
ATXI 2022-05-09 22:00:570.35 0.31 -8.82%
2022-05-10

ATXI 2022-05-10 05:00:220.43 0.31 -8.82%
ATXI 2022-05-10 08:00:310.36 0.28 -8.82%
ATXI 2022-05-10 09:00:220.35 0.31 -8.82%
ATXI 2022-05-10 10:00:250.33 0.32 6.45%
ATXI 2022-05-10 11:00:140.33 0.30 0.00%
ATXI 2022-05-10 12:01:470.33 0.30 -8.82%
ATXI 2022-05-10 13:00:130.32 0.31 -8.82%
ATXI 2022-05-10 14:00:160.32 0.30 -8.82%
ATXI 2022-05-10 15:00:180.32 0.31 -8.82%
ATXI 2022-05-10 16:00:370.40 0.25 -8.82%
ATXI 2022-05-10 17:00:150.40 0.34 -8.82%
ATXI 2022-05-10 19:00:580.35 0.31 -8.82%
ATXI 2022-05-10 20:00:230.00 0.00 -8.82%
ATXI 2022-05-10 22:00:160.40 0.34 0.00%
2022-05-11

ATXI 2022-05-11 04:00:371.25 0.00 0.00%
ATXI 2022-05-11 05:00:170.43 0.00 0.00%
ATXI 2022-05-11 06:00:220.43 0.28 0.00%
ATXI 2022-05-11 09:01:080.39 0.30 0.00%
ATXI 2022-05-11 10:00:330.34 0.32 0.00%
ATXI 2022-05-11 11:00:210.35 0.31 0.00%
ATXI 2022-05-11 12:00:160.34 0.31 0.00%
ATXI 2022-05-11 14:00:250.32 0.31 0.00%
ATXI 2022-05-11 15:00:180.34 0.31 0.00%
ATXI 2022-05-11 16:00:240.60 0.30 0.00%
ATXI 2022-05-11 17:01:060.43 0.27 0.00%
ATXI 2022-05-11 19:00:550.40 0.34 0.00%
ATXI 2022-05-11 20:00:180.00 0.00 0.00%
ATXI 2022-05-11 22:00:340.34 0.25 0.00%
2022-05-12

ATXI 2022-05-12 04:00:171.25 0.00 0.00%
ATXI 2022-05-12 05:00:410.45 0.25 0.00%
ATXI 2022-05-12 07:00:290.45 0.32 0.00%
ATXI 2022-05-12 09:00:180.33 0.28 0.00%
ATXI 2022-05-12 10:00:520.31 0.30 0.00%
ATXI 2022-05-12 11:00:170.34 0.30 0.00%
ATXI 2022-05-12 12:00:380.33 0.30 0.00%
ATXI 2022-05-12 13:00:330.34 0.31 0.00%
ATXI 2022-05-12 15:00:130.34 0.25 0.00%
ATXI 2022-05-12 16:00:270.43 0.31 0.00%
ATXI 2022-05-12 17:00:240.43 0.25 0.00%
ATXI 2022-05-12 19:01:040.34 0.25 0.00%
ATXI 2022-05-12 20:00:410.00 0.00 0.00%
ATXI 2022-05-12 22:00:200.43 0.25 3.13%
2022-05-13

ATXI 2022-05-13 04:00:440.84 0.00 3.03%
ATXI 2022-05-13 07:00:210.84 0.25 3.03%
ATXI 2022-05-13 09:00:340.35 0.31 3.03%
ATXI 2022-05-13 11:00:460.36 0.32 3.03%
ATXI 2022-05-13 12:00:380.36 0.33 3.03%
ATXI 2022-05-13 13:00:320.34 0.33 3.03%
ATXI 2022-05-13 14:00:470.34 0.32 3.03%
ATXI 2022-05-13 15:00:170.34 0.33 3.03%
ATXI 2022-05-13 16:00:300.35 0.30 3.03%
ATXI 2022-05-13 19:01:100.43 0.25 3.13%
ATXI 2022-05-13 20:00:590.00 0.00 3.13%
ATXI 2022-05-13 22:00:190.35 0.30 0.00%
2022-05-16

ATXI 2022-05-16 04:00:271.25 0.00 0.00%
ATXI 2022-05-16 05:00:350.72 0.30 0.00%
ATXI 2022-05-16 08:00:270.58 0.30 0.00%
ATXI 2022-05-16 09:00:220.34 0.30 0.00%
ATXI 2022-05-16 10:00:590.34 0.32 0.00%
ATXI 2022-05-16 11:00:180.33 0.33 0.00%
ATXI 2022-05-16 12:00:230.34 0.32 0.00%
ATXI 2022-05-16 15:00:270.34 0.33 0.00%
ATXI 2022-05-16 16:00:420.34 0.32 0.00%
ATXI 2022-05-16 19:01:000.35 0.30 0.00%
ATXI 2022-05-16 20:00:290.00 0.00 0.00%
ATXI 2022-05-16 23:00:150.34 0.32 0.00%
2022-05-17

ATXI 2022-05-17 04:00:471.25 0.00 0.00%
ATXI 2022-05-17 05:00:331.25 0.31 0.00%
ATXI 2022-05-17 08:00:580.69 0.31 0.00%
ATXI 2022-05-17 10:00:160.34 0.32 0.00%
ATXI 2022-05-17 11:00:310.33 0.32 0.00%
ATXI 2022-05-17 12:00:300.34 0.32 0.00%
ATXI 2022-05-17 13:00:300.34 0.31 0.00%
ATXI 2022-05-17 17:00:150.58 0.31 0.00%
ATXI 2022-05-17 19:00:550.34 0.32 0.00%
ATXI 2022-05-17 20:00:410.00 0.00 0.00%
ATXI 2022-05-17 22:00:330.58 0.31 3.03%
2022-05-18

ATXI 2022-05-18 04:00:151.25 0.00 3.03%
ATXI 2022-05-18 05:00:330.43 0.31 3.03%
ATXI 2022-05-18 10:00:180.35 0.33 3.03%
ATXI 2022-05-18 11:00:340.34 0.34 3.03%
ATXI 2022-05-18 14:00:400.34 0.33 3.03%
ATXI 2022-05-18 15:00:140.33 0.33 3.03%
ATXI 2022-05-18 16:00:210.32 0.31 3.03%
ATXI 2022-05-18 17:00:190.34 0.31 3.03%
ATXI 2022-05-18 19:00:300.58 0.31 3.03%
ATXI 2022-05-18 20:00:200.00 0.00 3.03%
ATXI 2022-05-18 22:00:300.34 0.31 -6.06%
2022-05-19

ATXI 2022-05-19 04:00:391.25 0.00 -6.45%
ATXI 2022-05-19 06:00:290.69 0.00 -6.45%
ATXI 2022-05-19 08:00:140.69 0.25 -6.45%
ATXI 2022-05-19 09:00:570.33 0.29 -6.45%
ATXI 2022-05-19 10:00:390.31 0.30 -6.45%
ATXI 2022-05-19 11:00:510.33 0.31 -6.45%
ATXI 2022-05-19 12:00:350.32 0.31 -6.45%
ATXI 2022-05-19 15:00:340.32 0.31 0%
ATXI 2022-05-19 16:00:470.34 0.31 -6.45%
ATXI 2022-05-19 19:00:300.34 0.31 -6.06%
ATXI 2022-05-19 20:00:270.00 0.00 -6.06%
ATXI 2022-05-19 22:00:230.34 0.31 0.00%
2022-05-20

ATXI 2022-05-20 04:01:051.20 0.25 0.00%
ATXI 2022-05-20 05:00:150.69 0.25 0.00%
ATXI 2022-05-20 07:00:180.44 0.25 0.00%
ATXI 2022-05-20 09:01:080.39 0.31 0.00%
ATXI 2022-05-20 10:00:160.32 0.31 0.00%
ATXI 2022-05-20 11:00:170.31 0.31 0.00%
ATXI 2022-05-20 12:00:340.30 0.30 0.00%
ATXI 2022-05-20 14:00:260.31 0.30 0.00%
ATXI 2022-05-20 15:00:320.30 0.30 0.00%
ATXI 2022-05-20 16:00:230.34 0.25 0.00%
ATXI 2022-05-20 19:00:400.34 0.31 0.00%
ATXI 2022-05-20 20:00:160.00 0.00 0.00%
ATXI 2022-05-20 22:00:150.34 0.25 -12.12%
2022-05-23

ATXI 2022-05-23 09:00:310.34 0.28 -13.79%
ATXI 2022-05-23 10:00:300.32 0.29 -13.79%
ATXI 2022-05-23 11:00:230.30 0.29 -13.79%
ATXI 2022-05-23 13:00:470.31 0.30 -13.79%
ATXI 2022-05-23 14:00:410.32 0.29 -13.79%
ATXI 2022-05-23 15:00:160.31 0.29 -13.79%
ATXI 2022-05-23 16:00:220.33 0.26 -13.79%
ATXI 2022-05-23 17:00:170.30 0.26 -13.79%
ATXI 2022-05-23 19:00:230.34 0.25 -12.12%
ATXI 2022-05-23 20:00:300.00 0.00 -12.12%
ATXI 2022-05-23 22:00:180.30 0.26 0.00%
2022-05-24

ATXI 2022-05-24 04:00:351.20 0.25 0.00%
ATXI 2022-05-24 05:00:260.69 0.25 0.00%
ATXI 2022-05-24 07:01:120.69 0.26 0.00%
ATXI 2022-05-24 08:00:320.69 0.27 0.00%
ATXI 2022-05-24 09:00:480.35 0.27 0.00%
ATXI 2022-05-24 10:00:170.30 0.29 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.