investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2026-03-30
ATXG 2026-03-30 00:16:130.32 0.26 0.00%
ATXG 2026-03-30 06:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226013433/0001493152-26-013433-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-03-30 09:04:309.67 4.25 0.00%
ATXG 2026-03-30 10:05:355.00 4.34 -136.67%
ATXG 2026-03-30 11:03:454.75 4.33 -123.33%
ATXG 2026-03-30 12:05:334.67 4.40 -93.33%
ATXG 2026-03-30 13:03:444.67 4.44 -76.67%
ATXG 2026-03-30 15:03:484.97 4.44 -30.00%
ATXG 2026-03-30 16:05:305.00 4.46 89.64%
ATXG 2026-03-30 20:05:410.00 0.00 89.64%
2026-03-31
ATXG 2026-03-31 04:06:276.27 4.44 89.64%
ATXG 2026-03-31 05:04:406.39 4.44 89.64%
ATXG 2026-03-31 07:03:446.39 4.44 0.00%
ATXG 2026-03-31 08:05:335.91 4.44 0.00%
ATXG 2026-03-31 09:03:496.72 4.44 0.00%
ATXG 2026-03-31 10:05:315.03 4.80 8.03%
ATXG 2026-03-31 11:03:545.00 4.69 6.13%
ATXG 2026-03-31 12:05:475.19 5.01 13.95%
ATXG 2026-03-31 13:03:545.19 4.86 10.15%
ATXG 2026-03-31 14:05:445.06 4.99 9.51%
ATXG 2026-03-31 15:04:315.38 5.11 14.80%
ATXG 2026-03-31 16:05:486.00 5.24 25.49%
ATXG 2026-03-31 17:04:006.00 5.11 25.49%
ATXG 2026-03-31 18:05:365.70 5.57 25.49%
ATXG 2026-03-31 19:03:575.70 5.58 22.86%
ATXG 2026-03-31 20:05:560.00 0.00 22.86%
2026-04-01
ATXG 2026-04-01 04:05:526.29 5.33 22.86%
ATXG 2026-04-01 05:04:076.29 5.33 -6.15%
ATXG 2026-04-01 06:05:496.29 5.33 -7.91%
ATXG 2026-04-01 07:04:105.94 5.50 -7.91%
ATXG 2026-04-01 08:05:455.94 5.33 -3.30%
ATXG 2026-04-01 10:06:285.66 5.12 -9.67%
ATXG 2026-04-01 11:03:585.55 5.15 -10.99%
ATXG 2026-04-01 12:06:165.46 5.20 -7.91%
ATXG 2026-04-01 13:03:435.46 5.33 -7.91%
ATXG 2026-04-01 14:05:315.55 5.21 -6.37%
ATXG 2026-04-01 15:03:495.66 5.17 -8.13%
ATXG 2026-04-01 16:05:375.66 5.35 -4.91%
ATXG 2026-04-01 17:03:455.66 5.35 -3.33%
ATXG 2026-04-01 18:05:335.66 5.35 -5.96%
ATXG 2026-04-01 20:05:450.00 0.00 -5.96%
2026-04-02
ATXG 2026-04-02 04:05:326.00 5.00 -5.96%
ATXG 2026-04-02 07:03:305.94 4.91 -5.96%
ATXG 2026-04-02 08:06:075.94 4.49 -4.39%
ATXG 2026-04-02 09:03:355.94 3.53 -4.39%
ATXG 2026-04-02 10:05:265.39 4.94 1.58%
ATXG 2026-04-02 11:03:295.28 4.75 -6.49%
ATXG 2026-04-02 12:05:205.21 4.75 -7.19%
ATXG 2026-04-02 13:03:335.28 4.67 -4.56%
ATXG 2026-04-02 14:05:175.25 4.70 -5.96%
ATXG 2026-04-02 15:03:385.28 4.67 -9.47%
ATXG 2026-04-02 16:05:135.28 4.26 -8.57%
ATXG 2026-04-02 17:03:325.28 4.80 -8.57%
ATXG 2026-04-02 20:05:220.00 0.00 -8.57%
2026-04-06
ATXG 2026-04-06 04:05:266.02 4.12 -8.57%
ATXG 2026-04-06 09:03:337.10 3.24 -8.57%
ATXG 2026-04-06 10:05:335.29 4.71 -4.76%
ATXG 2026-04-06 11:03:394.99 4.80 -1.52%
ATXG 2026-04-06 12:05:265.29 4.80 0.00%
ATXG 2026-04-06 13:03:455.29 4.80 -0.19%
ATXG 2026-04-06 14:05:355.29 5.04 2.29%
ATXG 2026-04-06 15:03:335.28 5.17 5.33%
ATXG 2026-04-06 16:05:425.45 5.17 9.86%
ATXG 2026-04-06 19:03:395.45 5.17 5.03%
ATXG 2026-04-06 20:05:270.00 0.00 5.03%
2026-04-07
ATXG 2026-04-07 04:05:245.45 4.50 5.03%
ATXG 2026-04-07 06:05:275.45 5.00 -9.05%
ATXG 2026-04-07 08:05:455.45 4.99 -8.25%
ATXG 2026-04-07 10:05:275.70 5.50 3.22%
ATXG 2026-04-07 11:03:425.61 5.09 -4.83%
ATXG 2026-04-07 12:05:365.61 5.21 -5.63%
ATXG 2026-04-07 13:03:465.61 5.25 3.42%
ATXG 2026-04-07 14:05:275.61 5.21 3.22%
ATXG 2026-04-07 16:05:255.61 5.20 5.69%
ATXG 2026-04-07 17:03:345.61 5.15 -5.32%
ATXG 2026-04-07 19:03:365.61 5.25 -5.32%
ATXG 2026-04-07 20:05:200.00 0.00 -5.32%
2026-04-08
ATXG 2026-04-08 04:05:256.25 4.12 -5.32%
ATXG 2026-04-08 06:05:296.25 5.04 -5.32%
ATXG 2026-04-08 09:03:445.95 5.29 2.20%
ATXG 2026-04-08 10:05:475.88 5.45 1.28%
ATXG 2026-04-08 11:03:545.81 5.55 4.22%
ATXG 2026-04-08 12:05:275.83 5.53 0.00%
ATXG 2026-04-08 13:03:455.83 5.55 0.00%
ATXG 2026-04-08 14:05:285.85 5.67 2.20%
ATXG 2026-04-08 15:05:025.85 5.70 2.20%
ATXG 2026-04-08 16:05:265.95 5.70 5.37%
ATXG 2026-04-08 18:05:175.99 5.85 6.62%
ATXG 2026-04-08 20:05:230.00 0.00 6.62%
2026-04-09
ATXG 2026-04-09 04:05:406.83 4.12 6.62%
ATXG 2026-04-09 05:03:416.83 5.45 6.62%
ATXG 2026-04-09 07:04:176.83 5.70 6.62%
ATXG 2026-04-09 08:05:176.30 5.70 -0.89%
ATXG 2026-04-09 09:04:066.30 5.75 -0.89%
ATXG 2026-04-09 10:05:045.80 5.61 -2.15%
ATXG 2026-04-09 11:04:076.44 6.15 9.66%
ATXG 2026-04-09 12:04:516.48 6.15 7.51%
ATXG 2026-04-09 13:04:076.69 6.45 14.13%
ATXG 2026-04-09 14:04:587.05 6.70 22.36%
ATXG 2026-04-09 15:04:037.27 6.81 24.33%
ATXG 2026-04-09 16:04:527.52 6.82 23.74%
ATXG 2026-04-09 17:04:037.05 6.96 23.74%
ATXG 2026-04-09 18:04:527.52 6.83 22.53%
ATXG 2026-04-09 19:04:467.52 7.01 22.53%
ATXG 2026-04-09 20:05:090.00 0.00 22.53%
2026-04-10
ATXG 2026-04-10 04:04:557.69 6.70 22.53%
ATXG 2026-04-10 05:04:117.52 6.70 7.28%
ATXG 2026-04-10 07:04:417.09 6.70 -6.76%
ATXG 2026-04-10 08:05:057.09 6.70 -6.41%
ATXG 2026-04-10 09:04:137.52 6.70 0.00%
ATXG 2026-04-10 10:04:547.37 7.23 2.60%
ATXG 2026-04-10 11:04:087.49 7.23 7.28%
ATXG 2026-04-10 12:06:407.10 7.00 -1.39%
ATXG 2026-04-10 13:04:187.05 7.00 0.00%
ATXG 2026-04-10 14:05:067.36 6.80 -2.95%
ATXG 2026-04-10 15:04:037.15 6.86 -0.69%
ATXG 2026-04-10 16:04:567.48 6.81 -2.54%
ATXG 2026-04-10 17:03:597.51 6.88 -2.54%
ATXG 2026-04-10 18:04:527.51 6.82 -2.54%
ATXG 2026-04-10 20:05:120.00 0.00 -2.54%
2026-04-13
ATXG 2026-04-13 04:05:296.68 5.81 -2.54%
ATXG 2026-04-13 05:03:276.90 5.81 0.00%
ATXG 2026-04-13 06:05:196.90 6.65 0.00%
ATXG 2026-04-13 07:03:326.90 6.80 0.00%
ATXG 2026-04-13 08:05:166.90 6.81 0.00%
ATXG 2026-04-13 09:03:296.90 6.82 0.00%
ATXG 2026-04-13 10:05:216.89 6.66 0.85%
ATXG 2026-04-13 11:03:316.85 6.66 -3.39%
ATXG 2026-04-13 12:05:216.99 6.51 -5.22%
ATXG 2026-04-13 13:03:386.82 6.60 -4.09%
ATXG 2026-04-13 14:05:156.99 6.60 -4.09%
ATXG 2026-04-13 15:03:396.88 6.60 -2.68%
ATXG 2026-04-13 16:05:307.90 6.52 -2.03%
ATXG 2026-04-13 17:03:377.90 6.52 -4.78%
ATXG 2026-04-13 18:05:167.90 6.52 -0.58%
ATXG 2026-04-13 20:05:530.00 0.00 -0.58%
2026-04-14
ATXG 2026-04-14 04:05:209.17 4.12 -0.58%
ATXG 2026-04-14 05:03:307.09 6.31 -0.58%
ATXG 2026-04-14 10:05:256.89 6.33 -2.32%
ATXG 2026-04-14 11:03:465.22 4.80 -29.86%
ATXG 2026-04-14 12:05:265.89 5.61 -15.94%
ATXG 2026-04-14 13:03:465.80 5.48 -16.81%
ATXG 2026-04-14 14:05:335.67 5.50 -17.39%
ATXG 2026-04-14 15:03:365.67 5.30 -17.54%
ATXG 2026-04-14 16:05:115.95 5.45 -17.49%
ATXG 2026-04-14 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226016551/0001493152-26-016551-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-04-14 17:03:315.88 5.29 -17.49%
ATXG 2026-04-14 19:03:435.88 5.59 -18.22%
ATXG 2026-04-14 20:05:300.00 0.00 -18.22%
2026-04-15
ATXG 2026-04-15 04:05:246.38 4.38 -18.22%
ATXG 2026-04-15 07:03:306.20 4.21 -18.22%
ATXG 2026-04-15 08:05:136.38 5.44 -18.22%
ATXG 2026-04-15 09:03:325.88 5.44 -18.22%
ATXG 2026-04-15 10:09:535.66 5.60 0.00%
ATXG 2026-04-15 11:03:415.87 5.71 1.90%
ATXG 2026-04-15 12:05:285.77 5.66 1.46%
ATXG 2026-04-15 13:03:385.64 5.44 -2.77%
ATXG 2026-04-15 14:05:195.64 5.44 -1.17%
ATXG 2026-04-15 15:03:395.49 5.25 -2.33%
ATXG 2026-04-15 16:05:295.50 5.05 -7.77%
ATXG 2026-04-15 18:05:205.80 5.31 -7.77%
ATXG 2026-04-15 19:03:525.80 5.25 -7.77%
ATXG 2026-04-15 20:05:290.00 0.00 -7.77%
2026-04-16
ATXG 2026-04-16 04:05:458.35 5.38 -7.77%
ATXG 2026-04-16 05:03:415.95 5.38 -7.77%
ATXG 2026-04-16 06:05:316.53 5.50 13.78%
ATXG 2026-04-16 07:04:076.12 5.61 14.66%
ATXG 2026-04-16 08:05:286.31 5.82 12.54%
ATXG 2026-04-16 09:03:405.52 5.17 3.00%
ATXG 2026-04-16 10:05:185.81 5.55 7.77%
ATXG 2026-04-16 11:03:475.29 5.25 1.24%
ATXG 2026-04-16 12:05:245.64 5.56 6.89%
ATXG 2026-04-16 13:03:375.97 5.88 13.25%
ATXG 2026-04-16 14:05:185.98 5.81 12.54%
ATXG 2026-04-16 15:04:005.89 5.70 9.54%
ATXG 2026-04-16 16:05:196.12 5.65 10.34%
ATXG 2026-04-16 17:03:455.79 5.55 6.51%
ATXG 2026-04-16 18:05:255.88 5.45 8.81%
ATXG 2026-04-16 19:03:565.88 5.61 8.81%
ATXG 2026-04-16 20:05:490.00 0.00 6.90%
2026-04-17
ATXG 2026-04-17 04:05:356.44 5.55 -6.70%
ATXG 2026-04-17 05:03:475.95 5.58 -6.70%
ATXG 2026-04-17 06:05:225.95 5.60 -5.94%
ATXG 2026-04-17 07:03:565.95 5.60 -2.68%
ATXG 2026-04-17 08:05:315.95 5.74 -2.30%
ATXG 2026-04-17 09:03:415.77 5.68 -4.60%
ATXG 2026-04-17 10:05:435.60 5.40 -9.58%
ATXG 2026-04-17 11:03:536.03 5.61 1.72%
ATXG 2026-04-17 12:05:406.03 5.68 2.11%
ATXG 2026-04-17 13:04:236.21 6.02 4.02%
ATXG 2026-04-17 14:05:456.31 6.02 2.30%
ATXG 2026-04-17 15:03:496.28 6.11 2.30%
ATXG 2026-04-17 16:05:326.31 5.61 2.87%
ATXG 2026-04-17 17:03:486.31 5.70 2.87%
ATXG 2026-04-17 18:05:256.31 5.72 2.87%
ATXG 2026-04-17 19:03:576.31 5.72 -1.69%
ATXG 2026-04-17 20:06:040.00 0.00 -1.69%
2026-04-20
ATXG 2026-04-20 04:05:236.84 5.39 -1.69%
ATXG 2026-04-20 05:03:456.84 5.90 -1.69%
ATXG 2026-04-20 06:05:336.80 5.90 -1.69%
ATXG 2026-04-20 07:03:396.80 6.02 0.17%
ATXG 2026-04-20 08:05:346.50 6.08 1.52%
ATXG 2026-04-20 09:03:396.50 6.09 1.52%
ATXG 2026-04-20 10:05:317.34 6.90 19.09%
ATXG 2026-04-20 11:03:307.48 7.24 21.79%
ATXG 2026-04-20 12:05:257.52 7.05 21.79%
ATXG 2026-04-20 13:03:457.59 7.10 20.61%
ATXG 2026-04-20 14:05:287.54 7.26 23.48%
ATXG 2026-04-20 15:03:437.82 7.55 28.21%
ATXG 2026-04-20 16:05:087.59 7.09 17.11%
ATXG 2026-04-20 17:03:327.75 7.09 26.64%
ATXG 2026-04-20 18:05:207.65 7.09 25.99%
ATXG 2026-04-20 19:04:167.55 7.11 25.99%
ATXG 2026-04-20 20:05:380.00 0.00 25.99%
2026-04-21
ATXG 2026-04-21 04:05:357.52 6.69 -5.10%
ATXG 2026-04-21 05:03:387.40 6.69 0.00%
ATXG 2026-04-21 06:05:197.40 6.69 -5.76%
ATXG 2026-04-21 07:03:297.20 6.69 -3.29%
ATXG 2026-04-21 09:03:317.20 7.01 -4.77%
ATXG 2026-04-21 10:05:216.94 6.37 -14.80%
ATXG 2026-04-21 11:03:306.39 6.00 -19.08%
ATXG 2026-04-21 12:05:266.36 6.11 -20.89%
ATXG 2026-04-21 13:03:396.39 6.00 -19.08%
ATXG 2026-04-21 14:05:256.34 6.00 -19.74%
ATXG 2026-04-21 15:03:546.69 6.00 -14.80%
ATXG 2026-04-21 16:05:306.69 6.00 -13.11%
ATXG 2026-04-21 20:05:170.00 0.00 -13.11%
2026-04-22
ATXG 2026-04-22 04:05:387.18 5.03 -13.11%
ATXG 2026-04-22 05:03:516.69 5.95 -13.11%
ATXG 2026-04-22 08:05:356.69 6.11 -13.11%
ATXG 2026-04-22 09:03:366.69 6.00 -13.11%
ATXG 2026-04-22 10:05:346.41 6.00 -0.54%
ATXG 2026-04-22 11:03:456.40 6.10 -3.78%
ATXG 2026-04-22 12:06:516.02 5.83 -7.30%
ATXG 2026-04-22 13:03:375.97 5.62 -9.59%
ATXG 2026-04-22 14:05:165.89 5.51 -10.95%
ATXG 2026-04-22 15:03:495.76 5.55 -9.73%
ATXG 2026-04-22 16:05:405.95 5.29 -11.20%
ATXG 2026-04-22 18:05:195.95 5.56 -11.20%
ATXG 2026-04-22 19:03:455.95 5.50 -11.20%
ATXG 2026-04-22 20:05:320.00 0.00 -11.20%
2026-04-23
ATXG 2026-04-23 04:05:577.47 5.04 -11.20%
ATXG 2026-04-23 05:03:476.33 5.20 -11.20%
ATXG 2026-04-23 06:05:527.47 5.20 -11.20%
ATXG 2026-04-23 07:03:406.25 5.20 -11.20%
ATXG 2026-04-23 08:05:246.77 5.66 1.24%
ATXG 2026-04-23 09:03:377.03 5.66 1.24%
ATXG 2026-04-23 10:05:275.49 5.32 -2.33%
ATXG 2026-04-23 11:04:105.49 5.33 -2.02%
ATXG 2026-04-23 12:05:355.50 5.37 -2.49%
ATXG 2026-04-23 13:03:455.19 5.17 -5.29%
ATXG 2026-04-23 14:05:375.13 5.00 -8.24%
ATXG 2026-04-23 15:03:425.19 5.01 -5.29%
ATXG 2026-04-23 16:05:245.61 5.00 -12.82%
ATXG 2026-04-23 18:05:215.61 5.14 -12.82%
ATXG 2026-04-23 20:05:280.00 0.00 -12.82%
2026-04-24
ATXG 2026-04-24 04:05:516.49 4.12 -12.82%
ATXG 2026-04-24 06:05:336.49 4.90 -12.82%
ATXG 2026-04-24 07:03:386.49 5.20 4.15%
ATXG 2026-04-24 08:05:285.61 4.99 2.89%
ATXG 2026-04-24 09:03:395.20 4.99 2.89%
ATXG 2026-04-24 10:05:305.29 4.95 -0.72%
ATXG 2026-04-24 11:03:334.91 4.75 -2.53%
ATXG 2026-04-24 12:06:204.99 4.70 -4.51%
ATXG 2026-04-24 13:03:354.99 4.78 -4.69%
ATXG 2026-04-24 14:05:194.96 4.78 -4.69%
ATXG 2026-04-24 16:05:164.99 4.78 -8.12%
ATXG 2026-04-24 17:04:014.99 4.78 -5.15%
ATXG 2026-04-24 20:05:570.00 0.00 -5.15%
2026-04-27
ATXG 2026-04-27 04:05:426.51 4.34 -5.15%
ATXG 2026-04-27 05:03:376.54 4.70 -5.15%
ATXG 2026-04-27 06:05:235.29 4.71 -5.15%
ATXG 2026-04-27 08:05:205.29 4.86 -5.15%
ATXG 2026-04-27 10:05:195.29 5.14 6.93%
ATXG 2026-04-27 11:03:305.45 5.16 9.90%
ATXG 2026-04-27 12:05:245.50 5.41 15.05%
ATXG 2026-04-27 13:03:245.61 5.31 13.27%
ATXG 2026-04-27 14:05:205.87 5.61 18.22%
ATXG 2026-04-27 15:03:325.64 5.32 13.86%
ATXG 2026-04-27 16:05:235.95 5.29 17.75%
ATXG 2026-04-27 17:03:265.95 5.33 17.75%
ATXG 2026-04-27 20:05:040.00 0.00 17.75%
2026-04-28
ATXG 2026-04-28 04:05:196.49 4.86 17.75%
ATXG 2026-04-28 06:05:126.49 5.21 17.75%
ATXG 2026-04-28 07:03:295.55 5.39 17.75%
ATXG 2026-04-28 08:05:225.50 5.39 17.75%
ATXG 2026-04-28 09:03:285.50 5.39 -3.97%
ATXG 2026-04-28 10:05:095.50 5.40 -1.88%
ATXG 2026-04-28 11:03:235.50 5.21 -7.93%
ATXG 2026-04-28 12:05:105.50 5.09 -6.47%
ATXG 2026-04-28 13:03:375.50 5.21 -6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.