investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2025-04-09
ATXG 2025-04-09 04:01:260.00 0.00 1.47%
ATXG 2025-04-09 05:00:550.96 0.57 1.47%
ATXG 2025-04-09 06:01:250.74 0.57 1.47%
ATXG 2025-04-09 07:00:570.76 0.55 1.47%
ATXG 2025-04-09 08:01:270.67 0.50 1.47%
ATXG 2025-04-09 10:01:270.66 0.56 -8.82%
ATXG 2025-04-09 11:00:530.65 0.55 -8.82%
ATXG 2025-04-09 12:01:530.62 0.56 -14.71%
ATXG 2025-04-09 13:00:580.72 0.55 -14.71%
ATXG 2025-04-09 14:01:240.72 0.57 -14.71%
ATXG 2025-04-09 15:01:020.72 0.56 5.88%
ATXG 2025-04-09 16:01:302.21 0.59 8.82%
ATXG 2025-04-09 17:00:570.73 0.59 8.96%
ATXG 2025-04-09 20:01:220.00 0.00 8.96%
2025-04-10
ATXG 2025-04-10 05:01:030.96 0.51 8.96%
ATXG 2025-04-10 07:01:010.93 0.51 8.96%
ATXG 2025-04-10 08:01:290.73 0.51 8.96%
ATXG 2025-04-10 09:01:010.71 0.56 8.96%
ATXG 2025-04-10 10:01:360.67 0.58 -13.43%
ATXG 2025-04-10 11:01:090.65 0.58 -13.43%
ATXG 2025-04-10 12:01:300.65 0.58 -10.45%
ATXG 2025-04-10 13:01:070.67 0.59 -10.45%
ATXG 2025-04-10 16:01:260.67 0.54 7.46%
ATXG 2025-04-10 17:01:000.73 0.54 7.04%
ATXG 2025-04-10 20:01:290.00 0.00 7.04%
2025-04-11
ATXG 2025-04-11 04:01:310.88 0.00 7.04%
ATXG 2025-04-11 05:01:000.78 0.51 7.04%
ATXG 2025-04-11 06:01:310.78 0.58 7.04%
ATXG 2025-04-11 10:01:360.68 0.59 -14.08%
ATXG 2025-04-11 15:01:000.70 0.61 4.23%
ATXG 2025-04-11 16:01:270.72 0.57 9.86%
ATXG 2025-04-11 17:00:550.72 0.58 10.45%
ATXG 2025-04-11 18:01:240.72 0.62 10.45%
ATXG 2025-04-11 19:00:570.72 0.59 10.45%
ATXG 2025-04-11 20:01:250.00 0.00 10.45%
2025-04-14
ATXG 2025-04-14 05:00:590.78 0.51 10.45%
ATXG 2025-04-14 07:00:530.78 0.56 10.45%
ATXG 2025-04-14 09:01:000.76 0.56 10.45%
ATXG 2025-04-14 10:01:320.70 0.58 -7.46%
ATXG 2025-04-14 11:01:010.67 0.58 -4.48%
ATXG 2025-04-14 12:01:270.70 0.61 -4.48%
ATXG 2025-04-14 13:01:010.70 0.63 -4.48%
ATXG 2025-04-14 16:01:211.10 0.56 -5.97%
ATXG 2025-04-14 17:01:190.69 0.56 -5.71%
ATXG 2025-04-14 19:00:570.66 0.56 -5.71%
ATXG 2025-04-14 20:01:190.00 0.00 -5.71%
2025-04-15
ATXG 2025-04-15 05:00:550.78 0.51 -5.71%
ATXG 2025-04-15 07:01:040.69 0.51 -5.71%
ATXG 2025-04-15 10:01:310.64 0.55 -12.86%
ATXG 2025-04-15 11:01:040.64 0.57 -12.86%
ATXG 2025-04-15 14:01:240.64 0.58 -12.86%
ATXG 2025-04-15 16:01:220.68 0.58 -2.86%
ATXG 2025-04-15 17:01:040.67 0.58 -3.13%
ATXG 2025-04-15 20:01:190.00 0.00 -3.13%
2025-04-16
ATXG 2025-04-16 05:00:540.78 0.53 -3.13%
ATXG 2025-04-16 07:00:590.69 0.53 -3.13%
ATXG 2025-04-16 10:01:280.64 0.62 3.13%
ATXG 2025-04-16 12:01:250.70 0.62 4.69%
ATXG 2025-04-16 13:00:530.69 0.62 4.69%
ATXG 2025-04-16 16:01:201.15 0.48 6.25%
ATXG 2025-04-16 17:00:560.78 0.56 6.45%
ATXG 2025-04-16 20:01:220.00 0.00 6.45%
2025-04-17
ATXG 2025-04-17 05:00:590.78 0.53 6.45%
ATXG 2025-04-17 07:00:580.78 0.69 4.84%
ATXG 2025-04-17 08:01:210.69 0.53 4.84%
ATXG 2025-04-17 10:01:260.69 0.55 -3.23%
ATXG 2025-04-17 11:00:570.65 0.55 -3.23%
ATXG 2025-04-17 12:01:220.68 0.55 -3.23%
ATXG 2025-04-17 13:00:550.68 0.56 -3.23%
ATXG 2025-04-17 14:01:210.68 0.62 -3.23%
ATXG 2025-04-17 16:01:230.69 0.62 -6.45%
ATXG 2025-04-17 17:00:550.69 0.55 -6.15%
ATXG 2025-04-17 20:01:220.00 0.00 -6.15%
2025-04-21
ATXG 2025-04-21 05:00:560.78 0.55 -6.15%
ATXG 2025-04-21 10:01:260.66 0.56 -3.08%
ATXG 2025-04-21 12:01:240.67 0.60 -3.08%
ATXG 2025-04-21 16:01:261.22 0.54 6.15%
ATXG 2025-04-21 17:00:550.78 0.55 6.15%
ATXG 2025-04-21 20:01:210.00 0.00 6.15%
2025-04-22
ATXG 2025-04-22 05:00:590.78 0.55 6.15%
ATXG 2025-04-22 09:00:580.93 0.42 6.15%
ATXG 2025-04-22 10:01:280.72 0.57 -1.54%
ATXG 2025-04-22 11:01:000.68 0.57 -1.54%
ATXG 2025-04-22 12:01:260.66 0.57 -1.54%
ATXG 2025-04-22 16:01:200.66 0.52 -6.15%
ATXG 2025-04-22 16:32:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000164117225005706/0001641172-25-005706-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2025-04-22 17:01:000.66 0.56 -6.06%
ATXG 2025-04-22 20:01:320.00 0.00 -6.06%
2025-04-23
ATXG 2025-04-23 05:01:040.78 0.55 -6.06%
ATXG 2025-04-23 06:01:350.78 0.56 -6.06%
ATXG 2025-04-23 08:01:270.78 0.61 -6.06%
ATXG 2025-04-23 10:01:320.71 0.62 6.06%
ATXG 2025-04-23 16:01:351.64 0.62 3.03%
ATXG 2025-04-23 17:00:580.78 0.62 3.23%
ATXG 2025-04-23 20:01:230.00 0.00 3.23%
2025-04-24
ATXG 2025-04-24 05:00:540.78 0.56 3.23%
ATXG 2025-04-24 10:01:300.72 0.62 1.61%
ATXG 2025-04-24 11:01:050.71 0.62 1.61%
ATXG 2025-04-24 13:01:020.67 0.62 1.61%
ATXG 2025-04-24 16:01:270.72 0.50 11.29%
ATXG 2025-04-24 17:01:090.72 0.56 14.29%
ATXG 2025-04-24 18:01:260.79 0.56 14.29%
ATXG 2025-04-24 19:00:550.81 0.56 14.29%
ATXG 2025-04-24 20:01:250.00 0.00 14.29%
2025-04-25
ATXG 2025-04-25 05:01:000.81 0.57 14.29%
ATXG 2025-04-25 07:01:040.80 0.57 14.29%
ATXG 2025-04-25 09:01:010.74 0.57 7.94%
ATXG 2025-04-25 10:01:260.71 0.66 1.59%
ATXG 2025-04-25 11:00:590.72 0.66 4.76%
ATXG 2025-04-25 12:01:240.72 0.66 3.17%
ATXG 2025-04-25 15:00:570.74 0.66 7.94%
ATXG 2025-04-25 16:01:210.74 0.55 14.29%
ATXG 2025-04-25 17:00:560.74 0.57 13.04%
ATXG 2025-04-25 19:00:590.74 0.59 13.04%
ATXG 2025-04-25 20:01:240.00 0.00 13.04%
2025-04-29
ATXG 2025-04-29 11:08:590.93 0.87 18.92%
ATXG 2025-04-29 12:01:160.87 0.72 2.70%
ATXG 2025-04-29 13:01:330.78 0.72 2.70%
ATXG 2025-04-29 15:01:380.78 0.72 5.41%
ATXG 2025-04-29 16:01:000.98 0.75 9.46%
ATXG 2025-04-29 17:01:230.92 0.82 25.68%
ATXG 2025-04-29 18:00:530.92 0.74 18.92%
ATXG 2025-04-29 19:01:260.92 0.82 18.92%
ATXG 2025-04-29 20:00:560.00 0.00 0.00%
2025-04-30
ATXG 2025-04-30 05:01:320.97 0.79 16.22%
ATXG 2025-04-30 06:01:040.87 0.73 -1.35%
ATXG 2025-04-30 07:01:240.97 0.74 -1.35%
ATXG 2025-04-30 08:01:030.97 0.73 2.70%
ATXG 2025-04-30 10:01:070.90 0.80 8.11%
ATXG 2025-04-30 11:01:260.97 0.78 0.00%
ATXG 2025-04-30 12:01:080.97 0.79 0.00%
ATXG 2025-04-30 13:01:170.94 0.79 0.00%
ATXG 2025-04-30 15:01:230.90 0.80 0.00%
ATXG 2025-04-30 16:01:050.95 0.82 14.86%
ATXG 2025-04-30 17:01:160.97 0.73 16.25%
ATXG 2025-04-30 19:01:190.97 0.80 16.25%
ATXG 2025-04-30 20:01:100.00 0.00 16.25%
2025-05-01
ATXG 2025-05-01 04:07:081.34 0.34 16.25%
ATXG 2025-05-01 05:01:021.05 0.60 16.25%
ATXG 2025-05-01 07:01:031.05 0.67 16.25%
ATXG 2025-05-01 08:01:300.89 0.67 16.25%
ATXG 2025-05-01 09:01:041.03 0.51 16.25%
ATXG 2025-05-01 10:01:260.87 0.70 -11.25%
ATXG 2025-05-01 14:01:260.82 0.70 -11.25%
ATXG 2025-05-01 15:01:020.87 0.70 -11.25%
ATXG 2025-05-01 16:01:240.82 0.75 2.50%
ATXG 2025-05-01 17:00:580.82 0.72 2.38%
ATXG 2025-05-01 19:01:020.82 0.69 2.38%
ATXG 2025-05-01 20:01:220.00 0.00 2.38%
2025-05-02
ATXG 2025-05-02 05:01:011.05 0.60 2.38%
ATXG 2025-05-02 07:01:011.05 0.69 2.38%
ATXG 2025-05-02 10:01:290.82 0.72 -8.33%
ATXG 2025-05-02 11:01:000.83 0.70 -8.33%
ATXG 2025-05-02 15:01:010.83 0.74 -8.33%
ATXG 2025-05-02 16:01:290.99 0.55 -4.76%
ATXG 2025-05-02 17:00:580.85 0.63 -4.88%
ATXG 2025-05-02 20:01:270.00 0.00 -4.88%
2025-05-05
ATXG 2025-05-05 05:01:001.05 0.60 -4.88%
ATXG 2025-05-05 10:01:320.84 0.66 1.22%
ATXG 2025-05-05 11:00:580.92 0.72 2.44%
ATXG 2025-05-05 13:00:570.95 0.66 6.10%
ATXG 2025-05-05 14:01:290.95 0.68 6.10%
ATXG 2025-05-05 15:01:000.88 0.68 6.10%
ATXG 2025-05-05 16:01:271.10 0.76 8.54%
ATXG 2025-05-05 17:00:551.04 0.67 9.33%
ATXG 2025-05-05 20:01:240.00 0.00 9.33%
2025-05-06
ATXG 2025-05-06 05:01:001.05 0.60 9.33%
ATXG 2025-05-06 07:01:001.05 0.61 9.33%
ATXG 2025-05-06 10:01:410.78 0.66 -6.67%
ATXG 2025-05-06 11:01:000.93 0.68 -1.33%
ATXG 2025-05-06 13:01:000.93 0.68 -10.67%
ATXG 2025-05-06 15:01:000.92 0.68 -10.67%
ATXG 2025-05-06 16:01:280.89 0.50 -9.33%
ATXG 2025-05-06 17:00:591.05 0.61 -8.86%
ATXG 2025-05-06 20:01:160.00 0.00 -8.86%
2025-05-07
ATXG 2025-05-07 05:01:040.90 0.60 -8.86%
ATXG 2025-05-07 07:01:040.90 0.61 -8.86%
ATXG 2025-05-07 10:01:180.87 0.70 -8.86%
ATXG 2025-05-07 11:00:590.78 0.70 -6.33%
ATXG 2025-05-07 12:01:140.78 0.70 -5.06%
ATXG 2025-05-07 13:01:000.78 0.68 -5.06%
ATXG 2025-05-07 15:01:030.78 0.68 -8.86%
ATXG 2025-05-07 16:01:150.89 0.68 -8.86%
ATXG 2025-05-07 17:00:580.90 0.68 -8.86%
ATXG 2025-05-07 20:01:130.00 0.00 -8.86%
2025-05-08
ATXG 2025-05-08 05:01:021.05 0.62 -8.86%
ATXG 2025-05-08 09:00:571.05 0.70 -8.86%
ATXG 2025-05-08 10:01:320.89 0.68 6.33%
ATXG 2025-05-08 11:01:070.88 0.65 5.06%
ATXG 2025-05-08 12:01:110.86 0.65 2.53%
ATXG 2025-05-08 13:01:300.83 0.70 2.53%
ATXG 2025-05-08 14:01:210.83 0.71 2.53%
ATXG 2025-05-08 15:01:020.83 0.71 10.13%
ATXG 2025-05-08 16:01:220.95 0.70 10.13%
ATXG 2025-05-08 17:00:520.96 0.64 11.43%
ATXG 2025-05-08 20:01:090.00 0.00 11.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.