investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2025-06-06
ATXG 2025-06-06 05:03:070.77 0.60 -16.05%
ATXG 2025-06-06 06:04:530.77 0.64 -6.17%
ATXG 2025-06-06 07:03:090.76 0.61 -6.17%
ATXG 2025-06-06 08:04:440.76 0.66 -6.17%
ATXG 2025-06-06 09:03:180.74 0.67 -6.17%
ATXG 2025-06-06 10:04:510.72 0.68 -1.23%
ATXG 2025-06-06 11:03:160.79 0.74 4.94%
ATXG 2025-06-06 12:04:480.77 0.72 6.17%
ATXG 2025-06-06 13:03:110.77 0.70 0.00%
ATXG 2025-06-06 14:04:480.77 0.73 0.00%
ATXG 2025-06-06 15:03:120.77 0.70 2.47%
ATXG 2025-06-06 16:04:470.77 0.70 3.70%
ATXG 2025-06-06 17:03:060.77 0.70 4.11%
ATXG 2025-06-06 18:04:410.77 0.75 5.48%
ATXG 2025-06-06 19:03:080.80 0.77 6.85%
ATXG 2025-06-06 20:04:400.00 0.00 9.59%
2025-06-09
ATXG 2025-06-09 04:04:430.84 0.77 9.59%
ATXG 2025-06-09 05:03:160.82 0.75 4.11%
ATXG 2025-06-09 06:04:430.84 0.77 10.96%
ATXG 2025-06-09 07:03:080.84 0.77 12.33%
ATXG 2025-06-09 08:04:480.81 0.75 9.59%
ATXG 2025-06-09 09:03:110.81 0.75 8.22%
ATXG 2025-06-09 10:04:460.76 0.72 0.00%
ATXG 2025-06-09 11:03:130.74 0.71 -1.37%
ATXG 2025-06-09 12:04:420.76 0.71 -1.37%
ATXG 2025-06-09 13:03:110.75 0.71 -1.37%
ATXG 2025-06-09 14:04:450.76 0.73 0.00%
ATXG 2025-06-09 15:03:100.76 0.73 -1.37%
ATXG 2025-06-09 16:04:430.77 0.72 0.00%
ATXG 2025-06-09 17:03:020.77 0.72 4.00%
ATXG 2025-06-09 19:03:060.80 0.72 4.00%
ATXG 2025-06-09 20:04:360.00 0.00 9.33%
2025-06-10
ATXG 2025-06-10 04:04:450.82 0.60 9.33%
ATXG 2025-06-10 05:03:060.82 0.74 9.33%
ATXG 2025-06-10 06:04:380.82 0.67 9.33%
ATXG 2025-06-10 08:04:470.82 0.68 9.33%
ATXG 2025-06-10 09:03:080.82 0.66 1.33%
ATXG 2025-06-10 10:04:490.76 0.70 -1.33%
ATXG 2025-06-10 11:03:100.78 0.74 1.33%
ATXG 2025-06-10 12:04:480.75 0.71 0.00%
ATXG 2025-06-10 13:03:120.75 0.73 0.00%
ATXG 2025-06-10 14:04:410.78 0.74 1.33%
ATXG 2025-06-10 15:03:070.76 0.71 1.33%
ATXG 2025-06-10 16:04:390.82 0.74 1.33%
ATXG 2025-06-10 17:03:010.77 0.74 1.35%
ATXG 2025-06-10 18:04:360.77 0.74 0.00%
ATXG 2025-06-10 19:03:090.82 0.74 0.00%
ATXG 2025-06-10 20:04:350.00 0.00 0.00%
2025-06-11
ATXG 2025-06-11 04:04:381.00 0.00 0.00%
ATXG 2025-06-11 05:03:090.87 0.64 0.00%
ATXG 2025-06-11 06:04:390.85 0.64 0.00%
ATXG 2025-06-11 07:03:050.81 0.65 0.00%
ATXG 2025-06-11 08:04:430.76 0.71 0.00%
ATXG 2025-06-11 09:03:090.80 0.64 -2.70%
ATXG 2025-06-11 10:04:490.75 0.72 -1.35%
ATXG 2025-06-11 11:03:100.78 0.76 4.05%
ATXG 2025-06-11 12:04:390.79 0.73 1.35%
ATXG 2025-06-11 13:03:080.78 0.72 -1.35%
ATXG 2025-06-11 14:04:410.77 0.72 1.35%
ATXG 2025-06-11 15:03:070.75 0.68 -5.41%
ATXG 2025-06-11 16:04:380.81 0.66 -4.05%
ATXG 2025-06-11 17:02:590.81 0.71 -4.05%
ATXG 2025-06-11 18:04:330.80 0.71 0.00%
ATXG 2025-06-11 19:03:060.78 0.69 -2.70%
ATXG 2025-06-11 20:04:320.00 0.00 -2.70%
2025-06-12
ATXG 2025-06-12 04:04:410.85 0.60 -2.70%
ATXG 2025-06-12 05:03:090.80 0.64 -2.70%
ATXG 2025-06-12 06:04:470.80 0.70 -2.70%
ATXG 2025-06-12 07:03:120.77 0.70 1.35%
ATXG 2025-06-12 08:04:490.79 0.64 1.35%
ATXG 2025-06-12 09:03:100.79 0.70 1.35%
ATXG 2025-06-12 10:04:460.73 0.70 1.35%
ATXG 2025-06-12 11:03:090.72 0.70 1.35%
ATXG 2025-06-12 12:04:480.72 0.71 1.35%
ATXG 2025-06-12 13:03:060.72 0.70 2.70%
ATXG 2025-06-12 16:04:340.73 0.70 4.05%
ATXG 2025-06-12 17:03:060.73 0.70 4.23%
ATXG 2025-06-12 18:04:360.74 0.63 1.41%
ATXG 2025-06-12 19:03:010.71 0.68 1.41%
ATXG 2025-06-12 20:04:340.00 0.00 1.41%
2025-06-13
ATXG 2025-06-13 04:04:391.00 0.00 1.41%
ATXG 2025-06-13 05:30:410.78 0.65 -9.86%
ATXG 2025-06-13 06:49:040.78 0.66 -8.45%
ATXG 2025-06-13 07:40:420.71 0.62 -9.86%
ATXG 2025-06-13 08:47:330.68 0.64 -9.86%
ATXG 2025-06-13 09:42:030.72 0.63 -8.45%
ATXG 2025-06-13 12:04:400.70 0.63 -9.86%
ATXG 2025-06-13 13:03:110.67 0.64 -9.86%
ATXG 2025-06-13 14:04:430.66 0.63 -11.27%
ATXG 2025-06-13 15:03:110.66 0.63 -9.86%
ATXG 2025-06-13 16:04:460.67 0.62 -11.27%
ATXG 2025-06-13 17:03:030.67 0.63 -10.96%
ATXG 2025-06-13 18:04:360.67 0.63 -12.33%
ATXG 2025-06-13 19:03:060.67 0.64 -12.33%
ATXG 2025-06-13 20:04:410.00 0.00 -10.96%
2025-06-16
ATXG 2025-06-16 04:04:360.69 0.58 -10.96%
ATXG 2025-06-16 05:03:080.68 0.58 -10.96%
ATXG 2025-06-16 06:04:390.69 0.58 -10.96%
ATXG 2025-06-16 08:04:420.66 0.60 4.11%
ATXG 2025-06-16 09:03:090.66 0.58 4.11%
ATXG 2025-06-16 10:04:530.66 0.62 0.00%
ATXG 2025-06-16 11:03:050.68 0.65 8.22%
ATXG 2025-06-16 12:04:400.77 0.76 19.18%
ATXG 2025-06-16 13:03:080.77 0.68 10.96%
ATXG 2025-06-16 14:04:420.70 0.65 5.48%
ATXG 2025-06-16 16:04:400.80 0.66 4.11%
ATXG 2025-06-16 17:03:000.78 0.65 0.00%
ATXG 2025-06-16 18:04:390.76 0.65 0.00%
ATXG 2025-06-16 19:03:030.74 0.65 12.70%
ATXG 2025-06-16 20:04:330.00 0.00 9.52%
2025-06-17
ATXG 2025-06-17 04:04:330.80 0.65 9.52%
ATXG 2025-06-17 05:03:330.71 0.65 4.76%
ATXG 2025-06-17 06:04:380.71 0.68 3.17%
ATXG 2025-06-17 08:04:380.71 0.65 3.17%
ATXG 2025-06-17 10:04:380.68 0.65 0.00%
ATXG 2025-06-17 12:04:390.68 0.66 -1.59%
ATXG 2025-06-17 13:03:070.74 0.67 -1.59%
ATXG 2025-06-17 14:04:380.71 0.67 0.00%
ATXG 2025-06-17 15:03:080.72 0.65 -1.59%
ATXG 2025-06-17 16:04:340.69 0.64 -3.17%
ATXG 2025-06-17 17:02:590.69 0.65 -2.99%
ATXG 2025-06-17 20:04:360.00 0.00 0.00%
2025-06-18
ATXG 2025-06-18 04:04:380.80 0.60 0.00%
ATXG 2025-06-18 05:03:120.74 0.65 0.00%
ATXG 2025-06-18 06:04:430.76 0.65 0.00%
ATXG 2025-06-18 07:03:090.74 0.65 0.00%
ATXG 2025-06-18 08:04:410.73 0.65 0.00%
ATXG 2025-06-18 09:03:080.74 0.65 0.00%
ATXG 2025-06-18 10:04:420.68 0.65 4.48%
ATXG 2025-06-18 11:03:120.69 0.65 4.48%
ATXG 2025-06-18 12:04:370.69 0.65 1.49%
ATXG 2025-06-18 13:03:050.67 0.65 0.00%
ATXG 2025-06-18 14:04:400.65 0.63 0.00%
ATXG 2025-06-18 15:03:120.65 0.63 -2.99%
ATXG 2025-06-18 16:04:460.66 0.63 1.49%
ATXG 2025-06-18 17:03:050.66 0.60 -1.52%
ATXG 2025-06-18 20:04:390.00 0.00 -1.52%
2025-06-20
ATXG 2025-06-20 04:04:340.84 0.61 -1.52%
ATXG 2025-06-20 05:03:000.72 0.61 -1.52%
ATXG 2025-06-20 06:04:320.72 0.63 -1.52%
ATXG 2025-06-20 07:03:090.72 0.61 -1.52%
ATXG 2025-06-20 08:04:340.65 0.61 -1.52%
ATXG 2025-06-20 09:03:040.67 0.61 0.00%
ATXG 2025-06-20 10:04:410.68 0.64 -1.52%
ATXG 2025-06-20 11:03:070.72 0.67 4.55%
ATXG 2025-06-20 12:04:370.75 0.67 6.06%
ATXG 2025-06-20 13:03:030.72 0.67 7.58%
ATXG 2025-06-20 14:04:400.72 0.67 6.06%
ATXG 2025-06-20 15:03:040.70 0.68 6.06%
ATXG 2025-06-20 16:27:560.70 0.65 4.55%
ATXG 2025-06-20 17:23:490.70 0.65 7.58%
ATXG 2025-06-20 20:04:290.00 0.00 7.58%
2025-06-23
ATXG 2025-06-23 04:04:360.84 0.69 7.58%
ATXG 2025-06-23 05:03:010.69 0.60 -4.55%
ATXG 2025-06-23 09:20:270.69 0.64 3.03%
ATXG 2025-06-23 10:06:180.69 0.64 1.52%
ATXG 2025-06-23 11:04:270.67 0.64 0.00%
ATXG 2025-06-23 14:03:200.67 0.64 -3.03%
ATXG 2025-06-23 15:04:250.67 0.60 -6.06%
ATXG 2025-06-23 16:03:210.69 0.62 -3.03%
ATXG 2025-06-23 17:04:180.69 0.62 -5.88%
ATXG 2025-06-23 20:03:150.00 0.00 -5.88%
2025-06-24
ATXG 2025-06-24 04:04:360.69 0.62 -5.88%
ATXG 2025-06-24 05:03:080.69 0.62 -1.47%
ATXG 2025-06-24 11:03:120.65 0.63 1.47%
ATXG 2025-06-24 12:04:360.68 0.63 0.00%
ATXG 2025-06-24 13:03:180.66 0.63 -1.47%
ATXG 2025-06-24 14:04:370.69 0.62 0.00%
ATXG 2025-06-24 15:03:110.65 0.60 -1.47%
ATXG 2025-06-24 16:04:390.65 0.38 0.00%
ATXG 2025-06-24 17:03:120.67 0.61 0.00%
ATXG 2025-06-24 18:04:350.67 0.56 -3.13%
ATXG 2025-06-24 20:04:280.00 0.00 -3.13%
2025-06-25
ATXG 2025-06-25 04:04:310.84 0.60 -3.13%
ATXG 2025-06-25 05:03:120.69 0.60 -3.13%
ATXG 2025-06-25 10:04:430.68 0.62 -1.56%
ATXG 2025-06-25 11:03:180.60 0.58 -6.25%
ATXG 2025-06-25 16:04:340.63 0.59 -4.69%
ATXG 2025-06-25 17:03:110.63 0.59 -4.76%
ATXG 2025-06-25 20:04:290.00 0.00 -4.76%
2025-06-26
ATXG 2025-06-26 04:04:030.84 0.57 -4.76%
ATXG 2025-06-26 05:03:520.68 0.57 -4.76%
ATXG 2025-06-26 08:03:550.68 0.59 -4.76%
ATXG 2025-06-26 10:03:570.64 0.60 1.59%
ATXG 2025-06-26 11:03:510.64 0.57 1.59%
ATXG 2025-06-26 12:03:580.64 0.59 3.17%
ATXG 2025-06-26 13:03:540.64 0.58 1.59%
ATXG 2025-06-26 14:03:570.63 0.57 -1.59%
ATXG 2025-06-26 15:03:500.59 0.57 -1.59%
ATXG 2025-06-26 16:03:530.69 0.56 0.00%
ATXG 2025-06-26 17:03:450.65 0.56 0.00%
ATXG 2025-06-26 20:03:530.00 0.00 0.00%
2025-06-27
ATXG 2025-06-27 04:04:360.69 0.56 -1.67%
ATXG 2025-06-27 05:01:020.67 0.56 -1.67%
ATXG 2025-06-27 08:01:160.66 0.56 -1.67%
ATXG 2025-06-27 09:00:570.67 0.56 -1.67%
ATXG 2025-06-27 10:01:120.63 0.58 3.33%
ATXG 2025-06-27 11:00:580.60 0.58 3.33%
ATXG 2025-06-27 12:01:100.61 0.58 3.33%
ATXG 2025-06-27 13:00:560.63 0.58 6.67%
ATXG 2025-06-27 15:01:080.62 0.61 6.67%
ATXG 2025-06-27 16:01:080.61 0.60 3.33%
ATXG 2025-06-27 17:00:550.66 0.57 1.69%
ATXG 2025-06-27 18:01:000.66 0.58 1.69%
ATXG 2025-06-27 20:01:110.65 0.57 1.69%
ATXG 2025-06-27 21:00:550.00 0.00 1.69%
2025-06-30
ATXG 2025-06-30 05:01:000.65 0.53 1.69%
ATXG 2025-06-30 06:01:070.65 0.57 -1.69%
ATXG 2025-06-30 07:00:590.65 0.58 -1.69%
ATXG 2025-06-30 07:56:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000164117225017050/0001641172-25-017050-index.htm
10-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2025-06-30 10:01:080.63 0.58 3.39%
ATXG 2025-06-30 11:00:580.64 0.58 6.78%
ATXG 2025-06-30 13:00:590.66 0.64 8.47%
ATXG 2025-06-30 15:00:580.69 0.66 8.47%
ATXG 2025-06-30 16:01:140.67 0.66 11.86%
ATXG 2025-06-30 17:01:020.69 0.61 8.20%
ATXG 2025-06-30 21:00:550.00 0.00 8.20%
2025-07-01
ATXG 2025-07-01 05:01:010.81 0.61 8.20%
ATXG 2025-07-01 07:00:580.73 0.65 8.20%
ATXG 2025-07-01 08:01:110.69 0.61 -3.28%
ATXG 2025-07-01 10:01:060.71 0.67 4.92%
ATXG 2025-07-01 11:01:000.70 0.69 6.56%
ATXG 2025-07-01 12:01:060.71 0.69 6.56%
ATXG 2025-07-01 13:01:000.73 0.70 6.56%
ATXG 2025-07-01 14:01:260.71 0.70 6.56%
ATXG 2025-07-01 15:01:070.71 0.69 6.56%
ATXG 2025-07-01 16:01:150.72 0.69 6.56%
ATXG 2025-07-01 17:01:090.72 0.67 5.97%
ATXG 2025-07-01 20:01:170.00 0.00 5.97%
2025-07-02
ATXG 2025-07-02 05:01:020.78 0.67 -1.49%
ATXG 2025-07-02 06:01:100.78 0.61 -1.49%
ATXG 2025-07-02 08:01:110.72 0.61 -1.49%
ATXG 2025-07-02 09:01:000.72 0.62 -1.49%
ATXG 2025-07-02 09:20:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000164117225017482/0001641172-25-017482-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2025-07-02 10:01:100.66 0.64 -4.48%
ATXG 2025-07-02 11:00:570.57 0.56 -17.91%
ATXG 2025-07-02 12:01:070.60 0.57 -16.42%
ATXG 2025-07-02 13:01:010.63 0.61 -10.45%
ATXG 2025-07-02 14:01:160.61 0.60 -11.94%
ATXG 2025-07-02 15:00:570.61 0.58 -11.94%
ATXG 2025-07-02 16:01:090.60 0.59 -13.43%
ATXG 2025-07-02 17:01:050.60 0.57 -12.86%
ATXG 2025-07-02 18:01:120.63 0.57 -14.29%
ATXG 2025-07-02 19:01:030.60 0.57 -14.29%
ATXG 2025-07-02 20:01:140.63 0.57 -12.86%
ATXG 2025-07-02 21:01:090.00 0.00 -12.86%
2025-07-03
ATXG 2025-07-03 05:01:020.64 0.56 0.00%
ATXG 2025-07-03 06:01:140.65 0.57 -4.29%
ATXG 2025-07-03 07:01:040.65 0.58 -4.29%
ATXG 2025-07-03 08:01:180.63 0.58 -4.29%
ATXG 2025-07-03 09:01:050.62 0.57 1.43%
ATXG 2025-07-03 10:01:110.65 0.60 5.71%
ATXG 2025-07-03 11:01:040.60 0.57 -1.43%
ATXG 2025-07-03 12:01:100.62 0.60 1.43%
ATXG 2025-07-03 13:00:590.61 0.60 0.00%
ATXG 2025-07-03 14:01:060.63 0.54 0.00%
ATXG 2025-07-03 16:01:120.59 0.54 -1.61%
ATXG 2025-07-03 17:01:010.63 0.54 -3.23%
ATXG 2025-07-03 18:01:090.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.