investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2026-06-01
ATXG 2026-06-01 04:05:186.51 4.09 0.00%
ATXG 2026-06-01 05:03:174.45 4.40 0.00%
ATXG 2026-06-01 07:03:154.45 4.40 8.35%
ATXG 2026-06-01 08:05:154.45 4.16 2.21%
ATXG 2026-06-01 09:03:284.45 4.09 2.21%
ATXG 2026-06-01 10:05:094.45 4.30 5.65%
ATXG 2026-06-01 11:03:174.45 4.15 3.69%
ATXG 2026-06-01 12:05:064.71 4.19 10.57%
ATXG 2026-06-01 14:05:074.68 4.25 10.57%
ATXG 2026-06-01 15:03:224.68 4.25 7.62%
ATXG 2026-06-01 16:05:104.71 4.25 13.02%
ATXG 2026-06-01 17:03:164.71 4.25 14.50%
ATXG 2026-06-01 20:04:590.00 0.00 14.50%
2026-06-02
ATXG 2026-06-02 04:05:094.71 4.19 14.50%
ATXG 2026-06-02 05:03:264.71 4.41 14.50%
ATXG 2026-06-02 06:05:114.71 4.65 0.74%
ATXG 2026-06-02 08:05:064.71 4.65 -0.49%
ATXG 2026-06-02 09:03:144.71 4.41 -0.49%
ATXG 2026-06-02 10:05:054.71 4.50 -6.39%
ATXG 2026-06-02 11:03:194.99 4.49 0.98%
ATXG 2026-06-02 12:05:114.99 4.65 7.86%
ATXG 2026-06-02 14:05:075.10 4.71 10.32%
ATXG 2026-06-02 15:03:275.09 4.71 10.07%
ATXG 2026-06-02 16:05:115.09 4.71 14.32%
ATXG 2026-06-02 19:03:114.99 4.61 0.85%
ATXG 2026-06-02 20:04:590.00 0.00 -1.28%
2026-06-03
ATXG 2026-06-03 04:05:096.51 3.89 -1.28%
ATXG 2026-06-03 05:03:175.29 4.71 -1.28%
ATXG 2026-06-03 06:05:085.08 4.71 -1.28%
ATXG 2026-06-03 07:07:135.00 4.71 -1.28%
ATXG 2026-06-03 08:05:055.05 4.71 -0.64%
ATXG 2026-06-03 10:05:054.90 4.50 -3.63%
ATXG 2026-06-03 11:03:154.80 4.55 -1.71%
ATXG 2026-06-03 12:05:044.80 4.55 -9.62%
ATXG 2026-06-03 13:03:174.84 4.50 -10.04%
ATXG 2026-06-03 14:05:014.84 4.58 -10.04%
ATXG 2026-06-03 15:03:194.84 4.50 -8.76%
ATXG 2026-06-03 16:05:014.99 4.44 -1.57%
ATXG 2026-06-03 20:05:020.00 0.00 -1.57%
2026-06-04
ATXG 2026-06-04 04:05:106.51 3.89 -1.57%
ATXG 2026-06-04 07:03:124.85 3.89 -1.57%
ATXG 2026-06-04 09:03:224.85 3.06 -1.57%
ATXG 2026-06-04 10:05:114.85 4.08 -2.56%
ATXG 2026-06-04 11:03:174.99 4.79 1.38%
ATXG 2026-06-04 12:05:065.10 4.80 3.35%
ATXG 2026-06-04 13:03:065.20 4.84 3.15%
ATXG 2026-06-04 14:05:095.11 4.90 3.15%
ATXG 2026-06-04 15:03:184.99 4.44 1.38%
ATXG 2026-06-04 16:05:024.99 4.44 4.96%
ATXG 2026-06-04 19:03:144.85 4.44 0.00%
ATXG 2026-06-04 20:05:240.00 0.00 0.00%
2026-06-05
ATXG 2026-06-05 04:04:535.26 3.89 0.00%
ATXG 2026-06-05 09:03:216.20 3.06 0.00%
ATXG 2026-06-05 10:05:024.78 4.59 -4.55%
ATXG 2026-06-05 12:05:454.85 4.59 -0.83%
ATXG 2026-06-05 13:03:224.85 4.62 -0.83%
ATXG 2026-06-05 14:05:135.10 4.62 0.62%
ATXG 2026-06-05 15:03:415.10 4.80 5.17%
ATXG 2026-06-05 16:05:025.10 4.80 0.21%
ATXG 2026-06-05 18:04:585.10 4.71 0.21%
ATXG 2026-06-05 20:04:520.00 0.00 0.21%
2026-06-08
ATXG 2026-06-08 04:05:086.51 3.89 0.21%
ATXG 2026-06-08 05:03:196.10 3.89 0.21%
ATXG 2026-06-08 07:03:145.53 3.89 0.21%
ATXG 2026-06-08 09:03:235.53 3.06 0.21%
ATXG 2026-06-08 10:05:074.92 4.59 1.66%
ATXG 2026-06-08 11:03:144.99 4.65 2.28%
ATXG 2026-06-08 12:05:034.99 4.65 -0.41%
ATXG 2026-06-08 15:03:194.99 4.71 -2.48%
ATXG 2026-06-08 16:05:114.99 4.65 -2.89%
ATXG 2026-06-08 19:03:153.89 3.52 -22.89%
ATXG 2026-06-08 20:04:560.00 0.00 -20.82%
2026-06-09
ATXG 2026-06-09 04:05:084.45 3.95 -17.53%
ATXG 2026-06-09 05:03:184.45 3.95 -8.66%
ATXG 2026-06-09 06:05:034.45 4.00 -8.66%
ATXG 2026-06-09 08:05:084.45 4.09 -8.66%
ATXG 2026-06-09 09:03:144.45 4.09 -13.20%
ATXG 2026-06-09 10:05:084.45 4.21 -9.48%
ATXG 2026-06-09 11:03:134.45 4.21 -11.96%
ATXG 2026-06-09 12:05:104.57 4.30 -8.04%
ATXG 2026-06-09 15:03:184.57 4.30 -10.10%
ATXG 2026-06-09 16:05:034.57 4.30 -7.63%
ATXG 2026-06-09 18:06:084.56 4.30 -7.63%
ATXG 2026-06-09 19:03:084.56 4.19 -11.34%
ATXG 2026-06-09 20:04:530.00 0.00 -11.34%
2026-06-10
ATXG 2026-06-10 05:03:184.71 4.19 -11.34%
ATXG 2026-06-10 10:05:024.68 4.19 3.51%
ATXG 2026-06-10 11:03:144.68 4.25 -1.86%
ATXG 2026-06-10 12:05:044.68 4.23 -1.86%
ATXG 2026-06-10 13:03:164.50 4.23 1.03%
ATXG 2026-06-10 14:05:104.68 4.23 1.03%
ATXG 2026-06-10 15:03:224.46 4.23 0.62%
ATXG 2026-06-10 16:05:024.71 4.20 3.92%
ATXG 2026-06-10 20:05:030.00 0.00 3.92%
2026-06-11
ATXG 2026-06-11 04:05:046.35 3.85 3.92%
ATXG 2026-06-11 05:03:155.08 3.85 3.92%
ATXG 2026-06-11 06:05:024.88 3.85 3.92%
ATXG 2026-06-11 07:03:124.71 4.19 3.92%
ATXG 2026-06-11 08:05:014.71 4.19 3.00%
ATXG 2026-06-11 09:03:164.71 4.19 4.61%
ATXG 2026-06-11 10:05:034.96 4.75 8.76%
ATXG 2026-06-11 11:03:155.14 4.71 12.90%
ATXG 2026-06-11 12:05:024.82 4.45 3.00%
ATXG 2026-06-11 14:05:114.90 4.44 1.15%
ATXG 2026-06-11 15:03:204.93 4.44 3.00%
ATXG 2026-06-11 16:05:065.19 4.44 10.86%
ATXG 2026-06-11 17:03:254.71 4.19 -1.11%
ATXG 2026-06-11 18:04:594.71 4.19 4.66%
ATXG 2026-06-11 20:05:000.00 0.00 4.66%
2026-06-12
ATXG 2026-06-12 04:05:225.09 3.85 4.66%
ATXG 2026-06-12 06:05:214.99 4.44 5.76%
ATXG 2026-06-12 07:03:134.88 4.44 5.76%
ATXG 2026-06-12 10:05:034.84 4.44 0.00%
ATXG 2026-06-12 12:05:254.74 4.44 3.77%
ATXG 2026-06-12 13:03:154.99 4.44 0.00%
ATXG 2026-06-12 15:03:154.99 4.44 8.65%
ATXG 2026-06-12 16:04:595.14 4.44 0.22%
ATXG 2026-06-12 20:04:580.00 0.00 0.22%
2026-06-15
ATXG 2026-06-15 04:05:064.99 4.44 0.22%
ATXG 2026-06-15 10:05:104.99 4.50 5.62%
ATXG 2026-06-15 11:03:244.96 4.50 -2.92%
ATXG 2026-06-15 14:05:064.96 4.61 -2.92%
ATXG 2026-06-15 15:03:154.96 4.61 0.00%
ATXG 2026-06-15 16:05:024.99 4.44 7.22%
ATXG 2026-06-15 18:04:564.99 4.44 6.16%
ATXG 2026-06-15 20:04:530.00 0.00 6.16%
2026-06-16
ATXG 2026-06-16 04:05:035.37 2.75 6.16%
ATXG 2026-06-16 05:03:185.37 4.09 6.16%
ATXG 2026-06-16 06:05:024.99 4.44 6.16%
ATXG 2026-06-16 07:03:234.99 4.50 6.16%
ATXG 2026-06-16 08:05:094.95 4.50 6.16%
ATXG 2026-06-16 10:05:044.90 4.71 -0.85%
ATXG 2026-06-16 11:03:174.99 4.80 -0.85%
ATXG 2026-06-16 13:03:184.97 4.71 -2.55%
ATXG 2026-06-16 15:03:214.96 4.71 -2.55%
ATXG 2026-06-16 16:05:014.96 4.50 -3.04%
ATXG 2026-06-16 18:04:544.99 4.50 -3.04%
ATXG 2026-06-16 20:04:560.00 0.00 -3.04%
2026-06-17
ATXG 2026-06-17 04:05:115.41 3.85 -3.04%
ATXG 2026-06-17 05:03:125.41 4.90 -3.04%
ATXG 2026-06-17 07:03:225.41 3.85 -3.04%
ATXG 2026-06-17 08:04:595.41 3.85 2.63%
ATXG 2026-06-17 09:03:205.98 3.03 2.63%
ATXG 2026-06-17 10:05:034.99 4.71 1.01%
ATXG 2026-06-17 13:03:194.99 4.71 -1.82%
ATXG 2026-06-17 16:05:014.88 3.85 1.03%
ATXG 2026-06-17 17:03:155.25 4.70 1.03%
ATXG 2026-06-17 20:04:560.00 0.00 1.03%
2026-06-18
ATXG 2026-06-18 04:05:025.15 3.85 1.03%
ATXG 2026-06-18 05:03:155.15 4.71 1.03%
ATXG 2026-06-18 09:03:216.08 4.71 1.03%
ATXG 2026-06-18 10:05:065.18 4.71 -3.51%
ATXG 2026-06-18 11:03:225.18 4.71 -3.31%
ATXG 2026-06-18 14:05:154.99 4.71 -3.31%
ATXG 2026-06-18 16:05:054.80 4.30 0.61%
ATXG 2026-06-18 19:03:124.74 4.30 0.61%
ATXG 2026-06-18 20:05:110.00 0.00 0.61%
2026-06-22
ATXG 2026-06-22 04:05:224.99 4.20 0.61%
ATXG 2026-06-22 08:05:014.71 4.20 0.61%
ATXG 2026-06-22 09:03:194.99 4.20 0.61%
ATXG 2026-06-22 10:05:064.99 4.63 -0.41%
ATXG 2026-06-22 14:05:034.99 4.80 2.05%
ATXG 2026-06-22 16:05:014.99 4.30 4.02%
ATXG 2026-06-22 20:04:560.00 0.00 4.02%
2026-06-23
ATXG 2026-06-23 04:05:025.33 2.75 4.02%
ATXG 2026-06-23 08:05:105.37 2.75 4.02%
ATXG 2026-06-23 09:03:226.33 2.16 4.02%
ATXG 2026-06-23 10:05:064.89 4.23 -2.75%
ATXG 2026-06-23 11:03:204.89 4.25 -2.75%
ATXG 2026-06-23 12:05:084.89 4.23 -2.75%
ATXG 2026-06-23 14:04:574.89 4.44 -3.81%
ATXG 2026-06-23 15:03:214.85 4.44 -3.81%
ATXG 2026-06-23 16:05:014.71 4.19 -11.02%
ATXG 2026-06-23 18:05:004.71 4.34 -11.02%
ATXG 2026-06-23 20:05:210.00 0.00 -11.02%
2026-06-24
ATXG 2026-06-24 04:05:135.30 2.75 -11.02%
ATXG 2026-06-24 05:03:155.21 4.00 -11.02%
ATXG 2026-06-24 08:05:034.71 4.19 -11.02%
ATXG 2026-06-24 10:05:044.59 4.38 1.02%
ATXG 2026-06-24 11:03:194.67 4.21 0.20%
ATXG 2026-06-24 12:05:104.50 4.25 0.20%
ATXG 2026-06-24 13:03:294.50 4.28 0.20%
ATXG 2026-06-24 15:03:224.50 4.25 -2.04%
ATXG 2026-06-24 16:05:094.71 4.20 -3.68%
ATXG 2026-06-24 20:05:010.00 0.00 -3.68%
2026-06-25
ATXG 2026-06-25 04:05:105.30 3.66 -3.68%
ATXG 2026-06-25 05:03:195.30 3.75 -3.68%
ATXG 2026-06-25 09:03:156.25 4.09 -3.68%
ATXG 2026-06-25 10:05:074.37 4.05 -1.84%
ATXG 2026-06-25 11:03:314.22 3.95 -9.66%
ATXG 2026-06-25 12:05:034.20 3.91 -13.10%
ATXG 2026-06-25 13:03:154.08 3.91 -13.33%
ATXG 2026-06-25 15:07:434.05 3.91 -13.33%
ATXG 2026-06-25 16:05:005.00 3.73 -4.45%
ATXG 2026-06-25 17:03:124.15 3.73 -4.45%
ATXG 2026-06-25 18:04:574.15 3.91 -4.45%
ATXG 2026-06-25 20:05:000.00 0.00 -4.45%
2026-06-26
ATXG 2026-06-26 04:05:075.30 2.75 -4.45%
ATXG 2026-06-26 05:03:154.20 3.73 -4.45%
ATXG 2026-06-26 10:05:064.00 3.90 -3.79%
ATXG 2026-06-26 12:05:114.10 3.95 -2.00%
ATXG 2026-06-26 13:03:214.40 3.95 0.89%
ATXG 2026-06-26 14:05:094.40 4.09 -3.79%
ATXG 2026-06-26 15:03:284.26 4.09 3.79%
ATXG 2026-06-26 16:05:024.45 4.09 6.24%
ATXG 2026-06-26 17:03:204.45 4.36 6.24%
ATXG 2026-06-26 18:05:024.45 3.95 6.24%
ATXG 2026-06-26 20:05:040.00 0.00 6.24%
2026-06-29
ATXG 2026-06-29 04:05:035.30 3.62 6.24%
ATXG 2026-06-29 05:03:164.45 3.95 6.24%
ATXG 2026-06-29 10:05:073.95 3.75 -9.59%
ATXG 2026-06-29 12:05:054.15 3.81 -7.19%
ATXG 2026-06-29 13:03:234.20 3.73 -6.00%
ATXG 2026-06-29 15:03:294.20 3.73 -8.39%
ATXG 2026-06-29 15:41:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226031055/0001493152-26-031055-index.htm
10-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-06-29 16:05:144.20 3.81 -7.75%
ATXG 2026-06-29 17:03:184.20 3.73 -7.75%
ATXG 2026-06-29 18:05:003.90 3.73 -7.75%
ATXG 2026-06-29 20:05:090.00 0.00 -8.22%
2026-06-30
ATXG 2026-06-30 04:05:314.77 2.76 -8.22%
ATXG 2026-06-30 07:03:234.77 3.86 -8.22%
ATXG 2026-06-30 08:05:054.20 3.86 -8.22%
ATXG 2026-06-30 10:05:244.14 3.74 0.00%
ATXG 2026-06-30 11:03:194.11 3.89 0.00%
ATXG 2026-06-30 13:03:224.20 3.89 3.99%
ATXG 2026-06-30 14:05:063.52 3.10 -14.32%
ATXG 2026-06-30 15:03:213.52 3.01 -15.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.