investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATXG: Addentax Group Corp. - Common Stock
+
Decore
,
Country: China
Clear duplicates of prices
2025-10-15
ATXG
2025-10-15 16:05:14
1.03
1.00
-0.97%
ATXG
2025-10-15 17:03:34
1.03
1.00
-0.98%
ATXG
2025-10-15 18:05:07
1.03
1.00
-1.96%
ATXG
2025-10-15 20:05:10
0.00
0.00
-1.96%
2025-10-16
ATXG
2025-10-16 04:05:19
1.09
0.00
-1.96%
ATXG
2025-10-16 05:03:39
1.09
0.84
-1.96%
ATXG
2025-10-16 07:03:30
1.00
0.84
-1.96%
ATXG
2025-10-16 08:05:11
1.08
0.87
-3.92%
ATXG
2025-10-16 09:03:31
1.08
0.95
-3.92%
ATXG
2025-10-16 10:05:14
1.02
0.97
0.00%
ATXG
2025-10-16 11:03:28
0.97
0.95
-3.92%
ATXG
2025-10-16 12:05:12
0.97
0.95
-2.94%
ATXG
2025-10-16 13:03:39
0.97
0.93
-3.92%
ATXG
2025-10-16 14:05:20
0.97
0.95
-3.92%
ATXG
2025-10-16 15:03:42
0.96
0.95
-3.92%
ATXG
2025-10-16 16:05:18
1.05
0.90
0.00%
ATXG
2025-10-16 20:05:09
0.00
0.00
0.00%
2025-10-17
ATXG
2025-10-17 05:03:40
0.98
0.92
-2.00%
ATXG
2025-10-17 08:05:16
1.03
0.92
-2.00%
ATXG
2025-10-17 10:05:16
0.98
0.95
-2.00%
ATXG
2025-10-17 11:03:34
0.98
0.96
-2.00%
ATXG
2025-10-17 12:05:10
0.99
0.96
-3.00%
ATXG
2025-10-17 13:03:31
1.00
0.99
0.00%
ATXG
2025-10-17 14:05:11
1.02
1.01
3.00%
ATXG
2025-10-17 15:03:35
1.01
1.00
0.00%
ATXG
2025-10-17 16:05:05
1.03
0.94
2.00%
ATXG
2025-10-17 17:03:31
1.03
0.92
2.00%
ATXG
2025-10-17 20:05:07
0.00
0.00
2.00%
2025-10-20
ATXG
2025-10-20 06:05:11
1.04
0.92
2.00%
ATXG
2025-10-20 07:03:32
1.04
0.92
3.00%
ATXG
2025-10-20 08:05:13
1.04
0.96
3.00%
ATXG
2025-10-20 09:03:30
1.04
0.92
-1.00%
ATXG
2025-10-20 10:05:11
1.00
0.98
-1.00%
ATXG
2025-10-20 11:03:32
1.01
0.98
-2.00%
ATXG
2025-10-20 12:05:15
0.99
0.95
-4.00%
ATXG
2025-10-20 13:03:36
0.96
0.93
-6.00%
ATXG
2025-10-20 14:05:16
0.95
0.92
-8.00%
ATXG
2025-10-20 15:03:36
0.90
0.87
-13.00%
ATXG
2025-10-20 16:05:18
0.98
0.88
-4.00%
ATXG
2025-10-20 17:03:35
0.92
0.82
-13.86%
ATXG
2025-10-20 19:03:44
0.87
0.82
-13.86%
ATXG
2025-10-20 20:05:11
0.00
0.00
-17.82%
2025-10-21
ATXG
2025-10-21 04:05:21
0.92
0.86
-17.82%
ATXG
2025-10-21 05:03:40
0.92
0.86
-1.98%
ATXG
2025-10-21 06:05:13
0.95
0.87
0.99%
ATXG
2025-10-21 07:03:34
0.95
0.87
0.00%
ATXG
2025-10-21 10:05:10
0.79
0.76
-15.84%
ATXG
2025-10-21 11:03:30
0.83
0.80
-13.86%
ATXG
2025-10-21 12:05:08
0.77
0.76
-16.83%
ATXG
2025-10-21 13:03:33
0.75
0.74
-19.80%
ATXG
2025-10-21 14:05:12
0.65
0.62
-29.70%
ATXG
2025-10-21 15:03:39
0.67
0.64
-28.71%
ATXG
2025-10-21 16:05:18
0.69
0.61
-26.73%
ATXG
2025-10-21 17:03:36
0.69
0.61
-26.60%
ATXG
2025-10-21 18:05:09
0.73
0.65
-26.60%
ATXG
2025-10-21 20:05:11
0.00
0.00
-27.66%
2025-10-22
ATXG
2025-10-22 05:03:42
0.73
0.65
6.38%
ATXG
2025-10-22 06:05:24
0.71
0.65
5.32%
ATXG
2025-10-22 10:05:11
0.68
0.66
1.06%
ATXG
2025-10-22 11:06:26
0.68
0.67
1.06%
ATXG
2025-10-22 12:05:25
0.64
0.62
-3.19%
ATXG
2025-10-22 13:04:03
0.65
0.61
-5.32%
ATXG
2025-10-22 14:05:29
0.65
0.62
-3.19%
ATXG
2025-10-22 15:03:46
0.65
0.64
-1.06%
ATXG
2025-10-22 16:05:29
0.71
0.68
5.32%
ATXG
2025-10-22 17:03:40
0.71
0.65
7.58%
ATXG
2025-10-22 20:05:17
0.00
0.00
7.58%
2025-10-23
ATXG
2025-10-23 05:03:57
0.73
0.65
7.58%
ATXG
2025-10-23 08:05:22
0.75
0.69
4.55%
ATXG
2025-10-23 09:03:40
0.77
0.69
4.55%
ATXG
2025-10-23 10:05:27
0.70
0.68
-3.03%
ATXG
2025-10-23 11:03:35
0.72
0.70
1.52%
ATXG
2025-10-23 12:05:17
0.70
0.68
1.52%
ATXG
2025-10-23 13:03:45
0.71
0.69
0.00%
ATXG
2025-10-23 14:05:16
0.69
0.68
-3.03%
ATXG
2025-10-23 15:03:41
0.69
0.67
-3.03%
ATXG
2025-10-23 16:05:21
0.73
0.65
0.00%
ATXG
2025-10-23 20:05:18
0.00
0.00
0.00%
2025-10-24
ATXG
2025-10-24 05:03:45
0.73
0.65
0.00%
ATXG
2025-10-24 08:05:17
0.73
0.67
0.00%
ATXG
2025-10-24 09:03:48
0.73
0.65
0.00%
ATXG
2025-10-24 10:05:28
0.70
0.68
0.00%
ATXG
2025-10-24 11:03:36
0.71
0.69
1.41%
ATXG
2025-10-24 12:05:17
0.69
0.68
0.00%
ATXG
2025-10-24 13:03:47
0.70
0.68
-1.41%
ATXG
2025-10-24 14:05:25
0.70
0.68
0.00%
ATXG
2025-10-24 15:03:45
0.66
0.64
-5.63%
ATXG
2025-10-24 16:05:23
0.69
0.61
0.00%
ATXG
2025-10-24 19:03:45
0.65
0.57
-11.43%
ATXG
2025-10-24 20:05:16
0.00
0.00
-11.43%
2025-10-27
ATXG
2025-10-27 04:05:47
0.69
0.61
-11.43%
ATXG
2025-10-27 05:04:01
0.69
0.61
1.43%
ATXG
2025-10-27 08:05:57
0.69
0.62
1.43%
ATXG
2025-10-27 09:04:12
0.67
0.62
1.43%
ATXG
2025-10-27 10:05:49
0.66
0.65
-4.29%
ATXG
2025-10-27 11:04:05
0.66
0.63
-8.57%
ATXG
2025-10-27 12:05:45
0.65
0.62
-4.29%
ATXG
2025-10-27 13:04:06
0.66
0.63
-5.71%
ATXG
2025-10-27 14:05:54
0.69
0.65
-2.86%
ATXG
2025-10-27 15:04:12
0.69
0.66
-1.43%
ATXG
2025-10-27 16:05:24
0.69
0.62
1.43%
ATXG
2025-10-27 17:03:46
0.69
0.68
1.47%
ATXG
2025-10-27 19:03:52
0.68
0.61
1.47%
ATXG
2025-10-27 20:05:19
0.00
0.00
1.47%
2025-10-28
ATXG
2025-10-28 04:05:31
0.80
0.00
1.47%
ATXG
2025-10-28 05:03:45
0.69
0.61
1.47%
ATXG
2025-10-28 10:05:27
0.69
0.65
-2.94%
ATXG
2025-10-28 11:03:34
0.68
0.66
-1.47%
ATXG
2025-10-28 12:05:31
0.67
0.65
-2.94%
ATXG
2025-10-28 14:05:24
0.64
0.62
-7.35%
ATXG
2025-10-28 16:05:22
0.68
0.62
-5.88%
ATXG
2025-10-28 17:03:42
0.68
0.61
-5.80%
ATXG
2025-10-28 18:05:06
0.69
0.61
-5.80%
ATXG
2025-10-28 20:05:05
0.00
0.00
-5.80%
2025-10-29
ATXG
2025-10-29 05:03:37
0.69
0.61
-5.80%
ATXG
2025-10-29 09:03:35
0.67
0.61
-5.80%
ATXG
2025-10-29 10:05:18
0.65
0.62
0.00%
ATXG
2025-10-29 11:03:35
0.62
0.61
-1.45%
ATXG
2025-10-29 12:05:24
0.63
0.60
-2.90%
ATXG
2025-10-29 13:03:35
0.62
0.60
-4.35%
ATXG
2025-10-29 14:05:15
0.61
0.56
-8.70%
ATXG
2025-10-29 15:03:38
0.55
0.51
-14.49%
ATXG
2025-10-29 16:05:24
0.54
0.37
-23.19%
ATXG
2025-10-29 17:03:34
0.52
0.45
-25.40%
ATXG
2025-10-29 18:05:06
0.54
0.43
-26.98%
ATXG
2025-10-29 19:03:33
0.50
0.41
-26.98%
ATXG
2025-10-29 20:05:07
0.00
0.00
-26.98%
2025-10-30
ATXG
2025-10-30 04:05:17
1.00
0.43
3.17%
ATXG
2025-10-30 05:03:34
0.53
0.43
3.17%
ATXG
2025-10-30 06:05:21
0.53
0.46
3.17%
ATXG
2025-10-30 09:03:35
0.52
0.46
3.17%
ATXG
2025-10-30 10:05:17
0.51
0.49
4.76%
ATXG
2025-10-30 11:03:37
0.51
0.50
6.35%
ATXG
2025-10-30 12:05:19
0.52
0.50
6.35%
ATXG
2025-10-30 14:05:19
0.52
0.49
4.76%
ATXG
2025-10-30 16:05:22
0.53
0.47
1.59%
ATXG
2025-10-30 17:03:31
0.53
0.47
2.08%
ATXG
2025-10-30 20:05:16
0.00
0.00
2.08%
2025-10-31
ATXG
2025-10-31 04:05:20
0.00
0.49
2.08%
ATXG
2025-10-31 05:03:43
0.57
0.49
2.08%
ATXG
2025-10-31 09:03:44
0.55
0.49
2.08%
ATXG
2025-10-31 10:05:22
0.51
0.50
4.17%
ATXG
2025-10-31 11:03:38
0.54
0.52
10.42%
ATXG
2025-10-31 12:05:20
0.51
0.50
4.17%
ATXG
2025-10-31 13:03:40
0.51
0.49
2.08%
ATXG
2025-10-31 14:05:34
0.50
0.48
2.08%
ATXG
2025-10-31 15:03:36
0.51
0.49
2.08%
ATXG
2025-10-31 16:07:00
0.52
0.46
6.25%
ATXG
2025-10-31 17:03:31
0.57
0.46
6.00%
ATXG
2025-10-31 18:05:12
0.57
0.48
0.00%
ATXG
2025-10-31 20:05:09
0.00
0.00
0.00%
2025-11-03
ATXG
2025-11-03 05:03:46
0.60
0.00
0.00%
ATXG
2025-11-03 06:05:18
0.54
0.42
2.00%
ATXG
2025-11-03 07:03:40
0.55
0.42
2.00%
ATXG
2025-11-03 08:05:25
0.58
0.43
2.00%
ATXG
2025-11-03 09:03:39
0.53
0.42
2.00%
ATXG
2025-11-03 10:05:23
0.54
0.46
2.00%
ATXG
2025-11-03 11:03:42
0.48
0.47
-2.00%
ATXG
2025-11-03 12:05:23
0.49
0.47
-2.00%
ATXG
2025-11-03 14:05:35
0.48
0.47
-2.00%
ATXG
2025-11-03 15:03:39
0.49
0.47
-2.00%
ATXG
2025-11-03 16:05:22
0.48
0.47
-2.00%
ATXG
2025-11-03 17:05:13
0.48
0.45
-4.00%
ATXG
2025-11-03 18:05:21
0.49
0.45
-4.08%
ATXG
2025-11-03 21:11:16
0.00
0.00
-4.08%
ATXG
2025-11-03 22:14:48
0.49
0.45
-4.08%
2025-11-04
ATXG
2025-11-04 05:04:08
0.47
0.40
-4.08%
ATXG
2025-11-04 06:05:15
0.46
0.41
-4.08%
ATXG
2025-11-04 07:03:45
0.46
0.41
0.00%
ATXG
2025-11-04 09:03:33
0.52
0.42
0.00%
ATXG
2025-11-04 10:05:19
0.52
0.42
2.04%
ATXG
2025-11-04 11:03:33
0.47
0.45
2.04%
ATXG
2025-11-04 13:03:34
0.47
0.45
0.00%
ATXG
2025-11-04 14:05:21
0.46
0.45
-2.04%
ATXG
2025-11-04 15:08:15
0.46
0.44
-2.04%
ATXG
2025-11-04 17:03:43
0.47
0.40
0.00%
2025-11-05
ATXG
2025-11-05 05:03:46
0.98
0.00
0.00%
ATXG
2025-11-05 06:05:31
0.58
0.38
0.00%
ATXG
2025-11-05 08:05:45
0.58
0.40
0.00%
ATXG
2025-11-05 09:03:45
0.58
0.42
0.00%
ATXG
2025-11-05 11:03:41
0.52
0.46
2.13%
ATXG
2025-11-05 12:05:17
0.48
0.46
4.26%
ATXG
2025-11-05 16:05:31
0.47
0.46
4.26%
ATXG
2025-11-05 17:03:35
0.48
0.45
6.38%
ATXG
2025-11-05 18:10:00
0.48
0.45
6.52%
ATXG
2025-11-05 21:12:45
0.00
0.00
6.52%
2025-11-06
ATXG
2025-11-06 05:03:45
0.53
0.43
6.52%
ATXG
2025-11-06 11:03:38
0.47
0.45
0.00%
ATXG
2025-11-06 12:05:17
0.47
0.46
0.00%
ATXG
2025-11-06 13:03:41
0.47
0.45
0.00%
ATXG
2025-11-06 15:03:56
0.48
0.46
0.00%
ATXG
2025-11-06 17:03:38
0.50
0.45
0.00%
ATXG
2025-11-06 18:05:12
0.50
0.45
-4.17%
2025-11-07
ATXG
2025-11-07 05:03:46
0.98
0.00
-4.17%
ATXG
2025-11-07 06:05:27
0.52
0.36
-4.17%
ATXG
2025-11-07 07:03:55
0.52
0.38
-4.17%
ATXG
2025-11-07 08:05:20
0.52
0.41
-4.17%
ATXG
2025-11-07 10:05:31
0.52
0.41
2.08%
ATXG
2025-11-07 11:03:41
0.46
0.44
0.00%
ATXG
2025-11-07 13:03:40
0.46
0.45
0.00%
ATXG
2025-11-07 14:05:42
0.46
0.44
-2.08%
ATXG
2025-11-07 16:05:26
0.46
0.45
0.00%
ATXG
2025-11-07 17:03:48
0.53
0.45
0.00%
ATXG
2025-11-07 18:05:16
0.50
0.45
0.00%
ATXG
2025-11-07 20:05:15
0.49
0.45
0.00%
ATXG
2025-11-07 21:10:41
0.00
0.00
0.00%
2025-11-10
ATXG
2025-11-10 05:05:25
0.58
0.40
0.00%
ATXG
2025-11-10 08:05:28
0.52
0.40
0.00%
ATXG
2025-11-10 11:03:51
0.48
0.46
4.35%
ATXG
2025-11-10 12:05:27
0.48
0.45
4.35%
ATXG
2025-11-10 13:03:45
0.47
0.45
4.35%
ATXG
2025-11-10 16:05:45
0.47
0.46
4.35%
ATXG
2025-11-10 17:03:54
0.58
0.40
4.35%
ATXG
2025-11-10 18:05:21
0.52
0.42
4.44%
ATXG
2025-11-10 21:09:36
0.00
0.00
4.44%
2025-11-11
ATXG
2025-11-11 05:03:52
0.58
0.45
4.44%
ATXG
2025-11-11 06:05:37
0.51
0.45
4.44%
ATXG
2025-11-11 08:05:36
0.51
0.41
4.44%
ATXG
2025-11-11 09:04:18
0.52
0.41
4.44%
ATXG
2025-11-11 11:03:46
0.46
0.45
0.00%
ATXG
2025-11-11 14:05:27
0.47
0.45
0.00%
ATXG
2025-11-11 17:03:38
0.58
0.45
0.00%
ATXG
2025-11-11 18:05:36
0.52
0.45
0.00%
ATXG
2025-11-11 21:10:08
0.00
0.00
0.00%
2025-11-12
ATXG
2025-11-12 05:03:52
0.98
0.00
0.00%
ATXG
2025-11-12 06:05:31
0.58
0.36
0.00%
ATXG
2025-11-12 07:03:44
0.58
0.44
0.00%
ATXG
2025-11-12 08:05:22
0.52
0.42
0.00%
ATXG
2025-11-12 10:05:27
0.52
0.40
0.00%
ATXG
2025-11-12 11:03:39
0.48
0.46
4.26%
ATXG
2025-11-12 12:05:19
0.49
0.46
6.38%
ATXG
2025-11-12 13:03:40
0.48
0.46
6.38%
ATXG
2025-11-12 18:05:11
0.48
0.46
2.22%
ATXG
2025-11-12 21:08:56
0.00
0.00
2.22%
ATXG
2025-11-12 22:13:17
0.48
0.46
2.22%
2025-11-13
ATXG
2025-11-13 05:03:51
0.98
0.00
2.22%
ATXG
2025-11-13 06:05:30
0.58
0.42
2.22%
ATXG
2025-11-13 08:05:19
0.52
0.42
2.22%
ATXG
2025-11-13 09:03:41
0.54
0.42
2.22%
ATXG
2025-11-13 10:05:26
0.54
0.45
2.22%
ATXG
2025-11-13 11:03:43
0.48
0.46
4.44%
ATXG
2025-11-13 12:05:24
0.49
0.46
0.00%
ATXG
2025-11-13 13:03:44
0.49
0.46
2.22%
ATXG
2025-11-13 14:05:32
0.49
0.47
2.22%
ATXG
2025-11-13 16:05:31
0.48
0.46
2.22%
ATXG
2025-11-13 17:03:42
0.65
0.46
2.22%
ATXG
2025-11-13 18:05:13
0.52
0.46
2.08%
ATXG
2025-11-13 21:09:47
0.00
0.00
2.08%
2025-11-14
ATXG
2025-11-14 05:03:41
0.98
0.00
2.08%
ATXG
2025-11-14 06:05:33
0.52
0.36
2.08%
ATXG
2025-11-14 07:30:53
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1650101/000149315225022485/0001493152-25-022485-index.htm
10-Q - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG
2025-11-14 08:05:31
0.52
0.42
2.08%
ATXG
2025-11-14 11:03:40
0.47
0.45
-2.08%
ATXG
2025-11-14 12:05:14
0.47
0.45
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
