investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2024-11-21
ATXG 2024-11-21 13:03:440.61 0.56 -5.45%
ATXG 2024-11-21 17:04:000.63 0.56 9.09%
ATXG 2024-11-21 18:04:340.63 0.55 8.47%
ATXG 2024-11-21 19:03:440.63 0.48 8.47%
2024-11-22
ATXG 2024-11-22 05:03:460.71 0.00 8.47%
ATXG 2024-11-22 06:04:590.61 0.49 8.47%
ATXG 2024-11-22 07:03:470.60 0.49 8.47%
ATXG 2024-11-22 09:03:430.60 0.49 0.00%
ATXG 2024-11-22 10:04:540.60 0.50 0.00%
ATXG 2024-11-22 11:03:350.55 0.50 0.00%
ATXG 2024-11-22 12:08:460.55 0.50 -15.25%
ATXG 2024-11-22 14:04:510.55 0.50 -10.17%
ATXG 2024-11-22 17:03:480.58 0.52 -10.17%
ATXG 2024-11-22 18:04:490.60 0.52 -13.11%
2024-11-25
ATXG 2024-11-25 00:10:170.00 0.00 -13.11%
ATXG 2024-11-25 05:03:540.66 0.00 -13.11%
ATXG 2024-11-25 06:05:070.66 0.47 -13.11%
ATXG 2024-11-25 08:05:020.66 0.48 -13.11%
ATXG 2024-11-25 09:04:310.66 0.48 0.00%
ATXG 2024-11-25 11:03:460.58 0.52 4.92%
ATXG 2024-11-25 14:05:050.58 0.52 8.20%
ATXG 2024-11-25 15:03:430.58 0.56 8.20%
ATXG 2024-11-25 16:04:520.58 0.52 4.92%
ATXG 2024-11-25 17:03:340.58 0.47 0.00%
ATXG 2024-11-25 18:04:520.59 0.48 0.00%
2024-11-26
ATXG 2024-11-26 06:04:530.64 0.51 0.00%
ATXG 2024-11-26 10:04:500.64 0.52 0.00%
ATXG 2024-11-26 11:03:390.56 0.52 1.89%
ATXG 2024-11-26 13:03:310.56 0.54 1.89%
ATXG 2024-11-26 14:04:490.56 0.52 -3.77%
ATXG 2024-11-26 16:04:490.54 0.52 -3.77%
ATXG 2024-11-26 17:03:320.59 0.51 0.00%
ATXG 2024-11-26 18:04:520.63 0.51 -1.82%
2024-11-27
ATXG 2024-11-27 05:03:290.71 0.00 -1.82%
ATXG 2024-11-27 06:04:500.64 0.47 -1.82%
ATXG 2024-11-27 08:08:230.64 0.48 -1.82%
ATXG 2024-11-27 09:03:380.64 0.48 0.00%
ATXG 2024-11-27 13:12:520.57 0.52 -3.64%
ATXG 2024-11-27 17:04:380.57 0.00 -1.82%
ATXG 2024-11-27 18:03:440.57 0.48 -1.82%
2024-11-28
ATXG 2024-11-28 22:04:390.00 0.00 -1.82%
2024-11-29
ATXG 2024-11-29 06:04:420.62 0.47 -1.82%
ATXG 2024-11-29 08:09:000.62 0.56 16.36%
ATXG 2024-11-29 09:03:400.64 0.56 0.00%
ATXG 2024-11-29 11:03:520.59 0.56 5.45%
ATXG 2024-11-29 12:04:370.59 0.56 10.91%
ATXG 2024-11-29 14:04:390.56 0.52 5.45%
ATXG 2024-11-29 15:03:400.59 0.52 5.66%
ATXG 2024-11-29 18:04:400.00 0.00 5.66%
2024-12-02
ATXG 2024-12-02 06:05:070.59 0.48 5.66%
ATXG 2024-12-02 09:03:160.59 0.48 0.00%
ATXG 2024-12-02 11:03:240.58 0.53 -5.66%
ATXG 2024-12-02 13:03:240.58 0.53 3.77%
ATXG 2024-12-02 14:05:020.59 0.53 5.66%
ATXG 2024-12-02 15:03:250.59 0.54 5.66%
ATXG 2024-12-02 16:04:590.59 0.53 5.66%
ATXG 2024-12-02 17:03:220.59 0.50 5.66%
ATXG 2024-12-02 18:05:040.59 0.50 5.36%
ATXG 2024-12-02 20:05:120.59 0.50 -3.57%
2024-12-03
ATXG 2024-12-03 06:05:020.64 0.48 -3.57%
ATXG 2024-12-03 09:03:260.64 0.48 0.00%
ATXG 2024-12-03 11:03:250.62 0.56 5.36%
ATXG 2024-12-03 12:04:560.63 0.58 5.36%
ATXG 2024-12-03 13:03:210.65 0.58 5.36%
ATXG 2024-12-03 14:04:540.64 0.58 5.36%
ATXG 2024-12-03 16:04:590.65 0.59 8.93%
ATXG 2024-12-03 17:03:280.65 0.58 17.86%
ATXG 2024-12-03 18:05:070.65 0.55 10.17%
2024-12-04
ATXG 2024-12-04 05:03:300.00 0.50 10.17%
ATXG 2024-12-04 06:04:570.71 0.55 10.17%
ATXG 2024-12-04 09:03:230.71 0.55 0.00%
ATXG 2024-12-04 10:04:550.71 0.51 0.00%
ATXG 2024-12-04 11:03:310.65 0.60 0.00%
ATXG 2024-12-04 16:05:020.65 0.59 0.00%
ATXG 2024-12-04 18:04:590.67 0.55 -7.69%
ATXG 2024-12-04 20:05:040.67 0.50 -15.38%
2024-12-05
ATXG 2024-12-05 05:03:260.67 0.00 -15.38%
ATXG 2024-12-05 06:04:570.67 0.50 -15.38%
ATXG 2024-12-05 09:03:270.67 0.51 0.00%
ATXG 2024-12-05 10:05:000.65 0.51 0.00%
ATXG 2024-12-05 11:03:290.65 0.60 7.69%
ATXG 2024-12-05 12:04:580.65 0.59 7.69%
ATXG 2024-12-05 17:03:270.64 0.50 -1.54%
ATXG 2024-12-05 18:05:020.64 0.57 -1.69%
2024-12-06
ATXG 2024-12-06 06:04:540.72 0.50 -1.69%
ATXG 2024-12-06 07:03:310.67 0.50 -1.69%
ATXG 2024-12-06 09:03:280.67 0.50 0.00%
ATXG 2024-12-06 11:03:280.62 0.55 -1.69%
ATXG 2024-12-06 12:04:530.62 0.55 -3.39%
ATXG 2024-12-06 13:03:260.61 0.55 -3.39%
ATXG 2024-12-06 14:04:520.60 0.55 -3.39%
ATXG 2024-12-06 17:03:300.60 0.55 -8.47%
ATXG 2024-12-06 18:05:090.64 0.55 -12.50%
2024-12-09
ATXG 2024-12-09 00:12:270.00 0.00 -12.50%
ATXG 2024-12-09 06:04:460.72 0.50 -12.50%
ATXG 2024-12-09 09:03:310.72 0.50 0.00%
ATXG 2024-12-09 10:04:520.68 0.54 10.94%
ATXG 2024-12-09 12:05:060.63 0.60 10.94%
ATXG 2024-12-09 13:03:250.61 0.60 10.94%
ATXG 2024-12-09 14:05:050.63 0.60 10.94%
ATXG 2024-12-09 16:05:040.65 0.60 14.06%
ATXG 2024-12-09 17:03:310.65 0.61 14.06%
ATXG 2024-12-09 18:05:040.69 0.60 23.21%
ATXG 2024-12-09 19:03:350.76 0.60 23.21%
2024-12-10
ATXG 2024-12-10 06:04:520.87 0.57 23.21%
ATXG 2024-12-10 08:04:530.76 0.57 23.21%
ATXG 2024-12-10 09:03:310.76 0.57 0.00%
ATXG 2024-12-10 11:03:320.65 0.60 1.79%
ATXG 2024-12-10 12:05:050.62 0.60 1.79%
ATXG 2024-12-10 13:03:320.62 0.57 -1.79%
ATXG 2024-12-10 18:05:240.76 0.60 -1.64%
ATXG 2024-12-10 22:12:060.00 0.00 -1.64%
2024-12-11
ATXG 2024-12-11 06:04:520.76 0.55 -1.64%
ATXG 2024-12-11 09:03:230.76 0.55 0.00%
ATXG 2024-12-11 10:04:510.76 0.56 0.00%
ATXG 2024-12-11 11:03:130.69 0.58 1.64%
ATXG 2024-12-11 12:04:370.62 0.58 0.00%
ATXG 2024-12-11 16:04:280.62 0.60 0.00%
ATXG 2024-12-11 17:03:03502.00 0.60 -3.28%
ATXG 2024-12-11 18:04:220.68 0.60 -3.23%
2024-12-12
ATXG 2024-12-12 06:07:270.76 0.55 -3.23%
ATXG 2024-12-12 09:03:290.76 0.60 0.00%
ATXG 2024-12-12 10:04:440.76 0.61 0.00%
ATXG 2024-12-12 11:03:130.69 0.57 6.45%
ATXG 2024-12-12 12:04:280.65 0.58 6.45%
ATXG 2024-12-12 13:03:030.65 0.57 6.45%
ATXG 2024-12-12 14:04:360.65 0.57 1.61%
ATXG 2024-12-12 17:02:530.65 0.57 -3.23%
ATXG 2024-12-12 18:04:390.76 0.50 5.00%
ATXG 2024-12-12 22:12:300.00 0.00 5.00%
2024-12-13
ATXG 2024-12-13 06:04:540.76 0.50 5.00%
ATXG 2024-12-13 09:03:230.76 0.50 0.00%
ATXG 2024-12-13 11:03:120.65 0.55 0.00%
ATXG 2024-12-13 12:04:400.65 0.56 0.00%
ATXG 2024-12-13 13:03:000.65 0.59 0.00%
ATXG 2024-12-13 16:04:280.60 0.59 0.00%
ATXG 2024-12-13 17:02:550.60 0.59 -6.67%
ATXG 2024-12-13 18:04:220.60 0.59 -6.35%
2024-12-16
ATXG 2024-12-16 00:12:590.00 0.00 -6.35%
ATXG 2024-12-16 06:04:300.76 0.55 -6.35%
ATXG 2024-12-16 08:04:290.76 0.55 3.17%
ATXG 2024-12-16 09:03:180.76 0.55 0.00%
ATXG 2024-12-16 11:03:290.65 0.56 -4.76%
ATXG 2024-12-16 15:03:060.65 0.60 -4.76%
ATXG 2024-12-16 18:04:450.70 0.60 -5.08%
2024-12-17
ATXG 2024-12-17 06:03:290.76 0.55 -5.08%
ATXG 2024-12-17 08:05:590.74 0.55 8.47%
ATXG 2024-12-17 09:05:370.73 0.55 15.25%
ATXG 2024-12-17 10:02:240.73 0.50 15.25%
ATXG 2024-12-17 11:02:260.69 0.62 13.56%
ATXG 2024-12-17 14:02:190.65 0.59 15.25%
ATXG 2024-12-17 18:02:060.68 0.59 3.57%
ATXG 2024-12-17 19:02:270.72 0.59 3.57%
ATXG 2024-12-17 20:02:290.67 0.59 3.57%
ATXG 2024-12-17 21:02:290.67 0.59 19.64%
ATXG 2024-12-17 22:06:150.67 0.59 3.57%
2024-12-18
ATXG 2024-12-18 06:02:220.76 0.50 3.57%
ATXG 2024-12-18 08:03:460.74 0.50 3.57%
ATXG 2024-12-18 09:02:340.73 0.50 0.00%
ATXG 2024-12-18 11:02:230.65 0.56 0.00%
ATXG 2024-12-18 12:02:130.65 0.60 0.00%
ATXG 2024-12-18 14:02:060.63 0.62 0.00%
ATXG 2024-12-18 15:02:140.65 0.60 0.00%
ATXG 2024-12-18 18:02:090.65 0.50 -3.08%
ATXG 2024-12-18 21:02:430.64 0.50 -3.08%
2024-12-19
ATXG 2024-12-19 06:02:190.76 0.50 -3.08%
ATXG 2024-12-19 07:02:410.67 0.50 -3.08%
ATXG 2024-12-19 09:03:230.67 0.50 0.00%
ATXG 2024-12-19 11:03:050.64 0.62 1.54%
ATXG 2024-12-19 13:03:010.64 0.54 -1.54%
ATXG 2024-12-19 15:02:560.64 0.54 1.54%
ATXG 2024-12-19 16:01:290.64 0.56 1.54%
ATXG 2024-12-19 17:02:560.64 0.59 1.54%
ATXG 2024-12-19 18:01:300.64 0.55 1.59%
2024-12-20
ATXG 2024-12-20 06:01:450.70 0.54 1.59%
ATXG 2024-12-20 09:03:190.66 0.54 0.00%
ATXG 2024-12-20 10:01:570.66 0.50 0.00%
ATXG 2024-12-20 11:02:530.59 0.55 0.00%
ATXG 2024-12-20 14:01:350.59 0.55 -11.11%
ATXG 2024-12-20 15:02:440.59 0.56 -11.11%
ATXG 2024-12-20 16:01:440.59 0.55 -11.11%
ATXG 2024-12-20 17:02:420.59 0.58 -7.94%
ATXG 2024-12-20 18:01:400.65 0.55 -7.81%
ATXG 2024-12-20 19:02:590.65 0.57 -7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.