investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2026-01-14
ATXG 2026-01-14 07:03:180.46 0.36 4.55%
ATXG 2026-01-14 10:04:520.46 0.40 4.55%
ATXG 2026-01-14 11:03:100.43 0.39 4.55%
ATXG 2026-01-14 13:03:140.43 0.40 4.55%
ATXG 2026-01-14 16:04:520.43 0.40 -2.27%
ATXG 2026-01-14 17:03:120.49 0.43 18.18%
ATXG 2026-01-14 18:05:020.49 0.43 13.64%
ATXG 2026-01-14 21:05:530.00 0.00 13.64%
2026-01-15
ATXG 2026-01-15 05:03:090.55 0.43 13.64%
ATXG 2026-01-15 06:04:540.53 0.43 13.64%
ATXG 2026-01-15 07:03:150.53 0.43 -11.36%
ATXG 2026-01-15 08:04:580.46 0.39 -11.36%
ATXG 2026-01-15 11:03:140.46 0.42 -9.09%
ATXG 2026-01-15 12:04:560.43 0.40 -15.91%
ATXG 2026-01-15 13:03:160.43 0.39 -20.45%
ATXG 2026-01-15 14:04:570.43 0.39 -18.18%
ATXG 2026-01-15 15:03:160.43 0.40 -18.18%
ATXG 2026-01-15 16:05:000.44 0.42 -13.64%
ATXG 2026-01-15 17:03:190.46 0.41 -6.82%
ATXG 2026-01-15 18:04:480.45 0.41 -6.00%
ATXG 2026-01-15 19:03:250.46 0.41 -6.00%
ATXG 2026-01-15 21:07:110.00 0.00 -6.00%
2026-01-16
ATXG 2026-01-16 05:03:230.46 0.18 -6.00%
ATXG 2026-01-16 06:05:020.46 0.37 -6.00%
ATXG 2026-01-16 11:03:150.46 0.36 0.00%
ATXG 2026-01-16 12:04:510.39 0.33 -12.00%
ATXG 2026-01-16 13:03:170.39 0.36 -6.00%
ATXG 2026-01-16 14:04:550.39 0.38 -6.00%
ATXG 2026-01-16 16:04:560.39 0.37 -8.00%
ATXG 2026-01-16 17:03:170.41 0.35 -8.00%
ATXG 2026-01-16 18:04:440.41 0.35 -9.52%
ATXG 2026-01-16 21:07:330.00 0.00 -9.52%
2026-01-20
ATXG 2026-01-20 05:03:200.55 0.35 -9.52%
ATXG 2026-01-20 06:05:050.46 0.35 -9.52%
ATXG 2026-01-20 08:05:000.45 0.35 -9.52%
ATXG 2026-01-20 11:03:140.41 0.35 -4.76%
ATXG 2026-01-20 12:04:560.41 0.36 -4.76%
ATXG 2026-01-20 13:03:180.40 0.38 4.76%
ATXG 2026-01-20 14:05:020.40 0.37 7.14%
ATXG 2026-01-20 15:03:220.41 0.37 7.14%
ATXG 2026-01-20 16:05:030.41 0.37 2.38%
ATXG 2026-01-20 17:03:240.43 0.37 2.38%
ATXG 2026-01-20 18:04:520.43 0.37 2.70%
ATXG 2026-01-20 21:05:460.00 0.00 2.70%
2026-01-21
ATXG 2026-01-21 05:03:250.44 0.37 2.70%
ATXG 2026-01-21 11:03:180.39 0.37 5.41%
ATXG 2026-01-21 12:04:540.39 0.38 5.41%
ATXG 2026-01-21 14:05:160.38 0.36 2.70%
ATXG 2026-01-21 17:03:160.40 0.31 0.00%
ATXG 2026-01-21 21:07:330.00 0.00 0.00%
2026-01-22
ATXG 2026-01-22 05:03:220.55 0.15 0.00%
ATXG 2026-01-22 06:05:010.44 0.31 0.00%
ATXG 2026-01-22 07:03:150.44 0.32 0.00%
ATXG 2026-01-22 08:04:590.41 0.32 0.00%
ATXG 2026-01-22 09:03:110.40 0.32 0.00%
ATXG 2026-01-22 10:05:000.43 0.33 0.00%
ATXG 2026-01-22 11:03:120.38 0.36 5.41%
ATXG 2026-01-22 12:04:540.38 0.36 2.70%
ATXG 2026-01-22 15:03:170.38 0.37 2.70%
ATXG 2026-01-22 17:03:040.39 0.00 5.41%
ATXG 2026-01-22 18:04:550.39 0.33 5.41%
ATXG 2026-01-22 21:05:470.00 0.00 5.41%
2026-01-23
ATXG 2026-01-23 05:03:210.55 0.15 5.41%
ATXG 2026-01-23 06:05:070.43 0.31 5.41%
ATXG 2026-01-23 11:03:210.38 0.37 0.00%
ATXG 2026-01-23 12:04:530.38 0.37 2.70%
ATXG 2026-01-23 13:03:220.39 0.36 2.70%
ATXG 2026-01-23 17:03:140.43 0.00 2.70%
ATXG 2026-01-23 18:04:590.43 0.37 2.70%
ATXG 2026-01-23 21:05:480.00 0.00 2.70%
2026-01-26
ATXG 2026-01-26 05:03:190.55 0.15 2.70%
ATXG 2026-01-26 06:05:000.47 0.32 2.70%
ATXG 2026-01-26 08:04:570.46 0.32 2.70%
ATXG 2026-01-26 10:04:580.41 0.35 2.70%
ATXG 2026-01-26 11:03:120.40 0.38 5.41%
ATXG 2026-01-26 14:05:060.40 0.37 5.41%
ATXG 2026-01-26 15:03:490.40 0.35 5.41%
ATXG 2026-01-26 17:03:110.44 0.32 -2.70%
ATXG 2026-01-26 18:04:490.46 0.32 -2.70%
ATXG 2026-01-26 19:03:240.46 0.34 -2.70%
ATXG 2026-01-26 21:06:490.00 0.00 -2.70%
2026-01-27
ATXG 2026-01-27 05:03:160.37 0.15 -2.70%
ATXG 2026-01-27 06:05:110.37 0.31 -2.70%
ATXG 2026-01-27 08:05:010.37 0.36 2.70%
ATXG 2026-01-27 11:03:180.39 0.33 -5.41%
ATXG 2026-01-27 12:04:590.35 0.33 -5.41%
ATXG 2026-01-27 13:03:100.38 0.34 -2.70%
ATXG 2026-01-27 14:04:570.38 0.33 -2.70%
ATXG 2026-01-27 15:03:220.38 0.33 -5.41%
ATXG 2026-01-27 17:03:150.39 0.33 -5.41%
ATXG 2026-01-27 21:05:140.00 0.00 -5.41%
ATXG 2026-01-27 22:10:470.39 0.33 -5.41%
2026-01-28
ATXG 2026-01-28 05:03:270.54 0.14 -5.41%
ATXG 2026-01-28 06:05:000.36 0.31 -5.41%
ATXG 2026-01-28 08:04:570.46 0.31 -5.41%
ATXG 2026-01-28 11:03:130.38 0.33 13.51%
ATXG 2026-01-28 12:04:570.36 0.33 13.51%
ATXG 2026-01-28 13:03:110.32 0.28 -5.41%
ATXG 2026-01-28 14:04:500.32 0.30 -5.41%
ATXG 2026-01-28 15:03:130.35 0.29 0.00%
ATXG 2026-01-28 16:05:150.34 0.29 0.00%
ATXG 2026-01-28 17:03:290.33 0.28 -2.70%
ATXG 2026-01-28 18:05:010.33 0.28 -2.94%
ATXG 2026-01-28 19:03:200.33 0.29 -2.94%
ATXG 2026-01-28 21:06:530.00 0.00 -2.94%
2026-01-29
ATXG 2026-01-29 05:03:180.52 0.32 -2.94%
ATXG 2026-01-29 06:05:080.36 0.32 -2.94%
ATXG 2026-01-29 11:03:140.33 0.28 -2.94%
ATXG 2026-01-29 12:05:010.34 0.31 2.94%
ATXG 2026-01-29 13:03:220.33 0.31 2.94%
ATXG 2026-01-29 17:03:230.36 0.27 2.94%
ATXG 2026-01-29 18:05:030.36 0.27 3.13%
ATXG 2026-01-29 19:03:180.35 0.29 3.13%
ATXG 2026-01-29 21:06:080.00 0.00 3.13%
2026-01-30
ATXG 2026-01-30 05:03:170.53 0.13 3.13%
ATXG 2026-01-30 06:05:070.44 0.21 3.13%
ATXG 2026-01-30 08:05:060.35 0.28 3.13%
ATXG 2026-01-30 09:03:190.36 0.28 3.13%
ATXG 2026-01-30 10:04:590.44 0.28 3.13%
ATXG 2026-01-30 11:03:160.35 0.32 6.25%
ATXG 2026-01-30 12:04:550.38 0.30 0.00%
ATXG 2026-01-30 13:03:190.35 0.30 6.25%
ATXG 2026-01-30 14:04:520.37 0.32 6.25%
ATXG 2026-01-30 15:03:210.37 0.31 6.25%
ATXG 2026-01-30 16:04:520.35 0.31 6.25%
ATXG 2026-01-30 17:03:210.34 0.31 3.13%
ATXG 2026-01-30 18:04:530.34 0.28 -6.06%
ATXG 2026-01-30 20:04:480.34 0.28 -9.09%
ATXG 2026-01-30 21:08:230.00 0.00 -9.09%
2026-02-02
ATXG 2026-02-02 05:03:110.56 0.14 -9.09%
ATXG 2026-02-02 06:04:550.40 0.29 -9.09%
ATXG 2026-02-02 08:05:020.40 0.33 -9.09%
ATXG 2026-02-02 09:03:160.40 0.35 3.03%
ATXG 2026-02-02 11:03:290.36 0.33 0.00%
ATXG 2026-02-02 12:04:560.35 0.33 0.00%
ATXG 2026-02-02 15:03:310.35 0.34 0.00%
ATXG 2026-02-02 16:05:130.35 0.33 0.00%
ATXG 2026-02-02 17:03:100.36 0.31 3.03%
ATXG 2026-02-02 18:05:020.36 0.31 2.86%
ATXG 2026-02-02 20:04:520.37 0.31 2.86%
ATXG 2026-02-02 21:08:470.00 0.00 2.86%
2026-02-03
ATXG 2026-02-03 05:03:130.54 0.32 2.86%
ATXG 2026-02-03 06:04:560.37 0.32 2.86%
ATXG 2026-02-03 11:03:110.34 0.32 0.00%
ATXG 2026-02-03 12:04:550.34 0.32 -2.86%
ATXG 2026-02-03 13:03:260.34 0.32 0.00%
ATXG 2026-02-03 14:05:020.33 0.32 0.00%
ATXG 2026-02-03 15:03:180.33 0.32 -2.86%
ATXG 2026-02-03 17:03:140.34 0.32 0.00%
ATXG 2026-02-03 21:09:450.00 0.00 0.00%
2026-02-04
ATXG 2026-02-04 05:03:240.53 0.32 0.00%
ATXG 2026-02-04 06:04:540.37 0.32 0.00%
ATXG 2026-02-04 10:04:540.44 0.32 0.00%
ATXG 2026-02-04 11:03:150.34 0.32 5.88%
ATXG 2026-02-04 12:05:060.35 0.32 5.88%
ATXG 2026-02-04 13:03:220.35 0.33 8.82%
ATXG 2026-02-04 14:05:130.35 0.32 0.00%
ATXG 2026-02-04 15:03:220.34 0.32 0.00%
ATXG 2026-02-04 16:04:540.35 0.32 0.00%
ATXG 2026-02-04 19:04:050.36 0.32 0.00%
ATXG 2026-02-04 20:04:470.37 0.32 0.00%
ATXG 2026-02-04 21:10:140.00 0.00 0.00%
2026-02-05
ATXG 2026-02-05 05:03:320.53 0.15 0.00%
ATXG 2026-02-05 06:05:060.44 0.30 0.00%
ATXG 2026-02-05 09:03:240.37 0.30 0.00%
ATXG 2026-02-05 10:04:540.44 0.31 0.00%
2026-02-06
ATXG 2026-02-06 10:09:140.45 0.41 30.30%
ATXG 2026-02-06 10:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226005462/0001493152-26-005462-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-02-06 11:03:130.39 0.35 6.06%
ATXG 2026-02-06 12:05:000.37 0.35 6.06%
ATXG 2026-02-06 13:03:190.33 0.31 -6.06%
ATXG 2026-02-06 14:05:020.33 0.31 -3.03%
ATXG 2026-02-06 15:03:190.35 0.32 0.00%
ATXG 2026-02-06 16:05:010.35 0.33 0.00%
ATXG 2026-02-06 17:03:140.35 0.31 -3.03%
ATXG 2026-02-06 18:04:520.35 0.31 -2.86%
ATXG 2026-02-06 19:03:110.36 0.32 5.71%
ATXG 2026-02-06 21:05:040.00 0.00 5.71%
2026-02-09
ATXG 2026-02-09 05:03:190.38 0.32 5.71%
ATXG 2026-02-09 06:05:030.37 0.32 2.86%
ATXG 2026-02-09 07:03:200.34 0.32 2.86%
ATXG 2026-02-09 09:03:170.37 0.34 2.86%
ATXG 2026-02-09 10:05:020.37 0.36 14.29%
ATXG 2026-02-09 10:42:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226005722/0001493152-26-005722-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-02-09 11:03:160.38 0.36 14.29%
ATXG 2026-02-09 12:05:000.46 0.42 40.00%
ATXG 2026-02-09 13:03:180.43 0.40 31.43%
ATXG 2026-02-09 14:04:550.44 0.41 31.43%
ATXG 2026-02-09 15:03:160.44 0.43 28.57%
ATXG 2026-02-09 16:05:270.43 0.40 25.71%
ATXG 2026-02-09 17:03:090.46 0.39 25.71%
ATXG 2026-02-09 18:04:440.43 0.39 30.30%
ATXG 2026-02-09 19:03:120.41 0.40 33.33%
ATXG 2026-02-09 20:04:460.44 0.40 33.33%
2026-02-10
ATXG 2026-02-10 05:03:230.41 0.37 33.33%
ATXG 2026-02-10 06:04:590.41 0.40 -3.03%
ATXG 2026-02-10 07:03:130.47 0.42 0.00%
ATXG 2026-02-10 08:05:020.48 0.40 3.03%
ATXG 2026-02-10 09:03:260.46 0.41 3.03%
ATXG 2026-02-10 10:05:070.46 0.42 9.09%
ATXG 2026-02-10 10:20:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226005912/0001493152-26-005912-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-02-10 11:03:150.43 0.41 0.00%
ATXG 2026-02-10 12:04:550.37 0.35 -18.18%
ATXG 2026-02-10 13:03:300.38 0.36 -15.15%
ATXG 2026-02-10 14:13:520.41 0.39 -6.06%
ATXG 2026-02-10 15:03:350.42 0.40 0.00%
ATXG 2026-02-10 16:04:570.43 0.40 3.03%
ATXG 2026-02-10 17:03:170.43 0.37 -9.09%
ATXG 2026-02-10 18:05:380.40 0.37 -4.65%
ATXG 2026-02-10 19:03:090.40 0.36 -9.30%
ATXG 2026-02-10 20:04:470.40 0.37 -6.98%
ATXG 2026-02-10 21:10:490.00 0.00 -2.33%
2026-02-11
ATXG 2026-02-11 05:03:160.43 0.37 -4.65%
ATXG 2026-02-11 06:04:560.42 0.37 -9.30%
ATXG 2026-02-11 07:03:130.42 0.37 -6.98%
ATXG 2026-02-11 08:04:540.39 0.34 -16.28%
ATXG 2026-02-11 09:03:110.39 0.34 -13.95%
ATXG 2026-02-11 10:04:590.39 0.33 -13.95%
ATXG 2026-02-11 10:20:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226006130/0001493152-26-006130-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-02-11 11:03:330.39 0.36 -11.63%
ATXG 2026-02-11 12:04:570.40 0.38 -6.98%
ATXG 2026-02-11 14:04:570.39 0.38 -4.65%
ATXG 2026-02-11 15:03:110.41 0.38 -4.65%
ATXG 2026-02-11 16:05:000.40 0.39 -6.98%
ATXG 2026-02-11 17:03:110.39 0.38 -4.65%
ATXG 2026-02-11 18:05:060.41 0.35 -6.98%
ATXG 2026-02-11 19:03:170.41 0.36 -6.98%
ATXG 2026-02-11 21:06:420.00 0.00 -6.98%
2026-02-12
ATXG 2026-02-12 05:03:240.39 0.33 -6.98%
ATXG 2026-02-12 08:04:570.39 0.35 0.00%
ATXG 2026-02-12 10:04:580.41 0.36 4.65%
ATXG 2026-02-12 10:20:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226006327/0001493152-26-006327-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-02-12 11:03:440.38 0.36 -4.65%
ATXG 2026-02-12 13:09:240.37 0.36 -4.65%
ATXG 2026-02-12 15:03:360.38 0.36 -4.65%
ATXG 2026-02-12 16:04:570.37 0.36 -4.65%
ATXG 2026-02-12 17:03:530.42 0.35 0.00%
ATXG 2026-02-12 18:04:430.41 0.35 0.00%
ATXG 2026-02-12 19:03:230.42 0.35 0.00%
ATXG 2026-02-12 20:04:490.41 0.35 0.00%
ATXG 2026-02-12 21:09:310.00 0.00 -2.56%
2026-02-13
ATXG 2026-02-13 05:04:460.44 0.35 -2.56%
ATXG 2026-02-13 06:05:000.40 0.33 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.