investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2025-11-17
ATXG 2025-11-17 00:15:520.00 0.00 2.13%
ATXG 2025-11-17 05:03:420.98 0.00 2.13%
ATXG 2025-11-17 06:05:250.52 0.36 2.13%
ATXG 2025-11-17 07:03:370.52 0.42 2.13%
ATXG 2025-11-17 10:05:250.52 0.41 2.13%
ATXG 2025-11-17 11:03:350.46 0.44 0.00%
ATXG 2025-11-17 12:05:220.46 0.45 0.00%
ATXG 2025-11-17 17:04:270.60 0.45 0.00%
ATXG 2025-11-17 18:05:140.52 0.45 0.00%
ATXG 2025-11-17 21:10:580.00 0.00 0.00%
2025-11-18
ATXG 2025-11-18 05:03:460.98 0.00 0.00%
ATXG 2025-11-18 06:05:320.58 0.39 0.00%
ATXG 2025-11-18 11:41:270.46 0.44 2.17%
ATXG 2025-11-18 12:04:030.46 0.45 2.17%
ATXG 2025-11-18 13:04:540.46 0.43 2.17%
ATXG 2025-11-18 14:04:080.46 0.45 2.17%
ATXG 2025-11-18 17:04:520.51 0.40 0.00%
ATXG 2025-11-18 18:04:030.50 0.41 0.00%
2025-11-19
ATXG 2025-11-19 05:05:020.53 0.18 0.00%
ATXG 2025-11-19 06:04:110.53 0.39 0.00%
ATXG 2025-11-19 08:04:140.50 0.40 0.00%
ATXG 2025-11-19 11:04:540.46 0.45 -2.22%
ATXG 2025-11-19 12:04:170.46 0.45 4.44%
ATXG 2025-11-19 18:04:110.50 0.45 4.44%
ATXG 2025-11-19 21:17:380.00 0.00 4.44%
2025-11-20
ATXG 2025-11-20 05:04:500.53 0.19 4.44%
ATXG 2025-11-20 06:04:120.53 0.41 4.44%
ATXG 2025-11-20 08:04:150.50 0.41 4.44%
ATXG 2025-11-20 11:05:010.46 0.45 4.44%
ATXG 2025-11-20 12:04:090.47 0.46 4.44%
ATXG 2025-11-20 15:05:050.46 0.45 2.22%
ATXG 2025-11-20 17:05:020.53 0.42 -2.22%
ATXG 2025-11-20 18:04:380.53 0.42 -6.67%
ATXG 2025-11-20 20:04:380.52 0.42 -6.67%
ATXG 2025-11-20 21:15:100.00 0.00 -6.67%
2025-11-21
ATXG 2025-11-21 05:05:120.53 0.40 -6.67%
ATXG 2025-11-21 10:05:290.52 0.40 -6.67%
ATXG 2025-11-21 11:04:590.44 0.42 0.00%
ATXG 2025-11-21 13:05:080.43 0.40 -2.22%
ATXG 2025-11-21 14:04:180.42 0.40 -2.22%
ATXG 2025-11-21 15:05:160.43 0.40 -2.22%
ATXG 2025-11-21 16:04:280.45 0.40 -2.22%
ATXG 2025-11-21 17:04:580.45 0.40 0.00%
ATXG 2025-11-21 18:04:110.44 0.40 0.00%
ATXG 2025-11-21 21:22:210.00 0.00 0.00%
2025-11-24
ATXG 2025-11-24 05:03:460.98 0.00 0.00%
ATXG 2025-11-24 06:05:320.53 0.40 0.00%
ATXG 2025-11-24 11:03:440.42 0.41 2.33%
ATXG 2025-11-24 12:05:250.45 0.43 9.30%
ATXG 2025-11-24 14:08:330.45 0.42 6.98%
ATXG 2025-11-24 15:03:530.44 0.42 6.98%
ATXG 2025-11-24 17:04:050.65 0.41 4.65%
ATXG 2025-11-24 18:05:220.53 0.41 4.88%
ATXG 2025-11-24 21:08:480.00 0.00 4.88%
2025-11-25
ATXG 2025-11-25 06:06:010.53 0.38 4.88%
ATXG 2025-11-25 11:03:510.48 0.42 4.88%
ATXG 2025-11-25 12:05:350.45 0.43 4.88%
ATXG 2025-11-25 17:03:440.48 0.40 4.88%
ATXG 2025-11-25 18:05:120.48 0.40 4.76%
ATXG 2025-11-25 21:11:510.00 0.00 4.76%
2025-11-26
ATXG 2025-11-26 06:05:290.53 0.37 4.76%
ATXG 2025-11-26 09:03:440.48 0.41 4.76%
ATXG 2025-11-26 10:05:260.53 0.40 4.76%
ATXG 2025-11-26 11:03:440.48 0.41 4.76%
ATXG 2025-11-26 12:05:220.44 0.42 4.76%
ATXG 2025-11-26 14:05:260.43 0.42 4.76%
ATXG 2025-11-26 15:03:460.48 0.46 11.90%
ATXG 2025-11-26 16:05:250.48 0.47 11.90%
ATXG 2025-11-26 17:03:440.48 0.45 9.52%
ATXG 2025-11-26 18:05:270.48 0.45 9.09%
ATXG 2025-11-26 21:12:270.00 0.00 9.09%
2025-11-27
ATXG 2025-11-27 19:03:540.48 0.45 9.09%
ATXG 2025-11-27 21:09:350.00 0.00 9.09%
2025-11-28
ATXG 2025-11-28 06:05:330.53 0.38 9.09%
ATXG 2025-11-28 08:05:240.53 0.41 9.09%
ATXG 2025-11-28 10:05:260.58 0.31 9.09%
ATXG 2025-11-28 11:03:450.48 0.45 2.27%
ATXG 2025-11-28 12:05:230.49 0.47 4.55%
ATXG 2025-11-28 13:03:470.49 0.47 2.27%
ATXG 2025-11-28 14:05:250.58 0.46 2.27%
ATXG 2025-11-28 15:03:440.58 0.46 2.13%
ATXG 2025-11-28 16:05:150.58 0.46 0.00%
ATXG 2025-11-28 18:05:090.00 0.00 0.00%
2025-12-01
ATXG 2025-12-01 05:03:400.53 0.00 0.00%
ATXG 2025-12-01 06:05:240.53 0.36 0.00%
ATXG 2025-12-01 07:03:370.53 0.38 0.00%
ATXG 2025-12-01 08:05:230.53 0.41 0.00%
ATXG 2025-12-01 09:03:420.49 0.41 0.00%
ATXG 2025-12-01 10:05:250.53 0.38 0.00%
ATXG 2025-12-01 11:03:410.47 0.46 -4.26%
ATXG 2025-12-01 12:05:250.47 0.45 -2.13%
ATXG 2025-12-01 15:03:430.49 0.46 -2.13%
ATXG 2025-12-01 17:03:440.49 0.45 2.13%
ATXG 2025-12-01 21:10:360.00 0.00 2.13%
2025-12-02
ATXG 2025-12-02 06:05:350.59 0.41 2.13%
ATXG 2025-12-02 08:05:330.54 0.41 2.13%
ATXG 2025-12-02 09:03:440.54 0.45 2.13%
ATXG 2025-12-02 11:03:430.47 0.45 2.13%
ATXG 2025-12-02 13:04:330.48 0.46 2.13%
ATXG 2025-12-02 14:04:300.48 0.46 0.00%
ATXG 2025-12-02 17:04:280.65 0.40 2.13%
ATXG 2025-12-02 18:04:230.49 0.41 2.08%
ATXG 2025-12-02 19:05:070.48 0.41 2.08%
ATXG 2025-12-02 21:16:140.00 0.00 2.08%
2025-12-03
ATXG 2025-12-03 06:04:360.52 0.41 2.08%
ATXG 2025-12-03 11:04:350.52 0.45 0.00%
ATXG 2025-12-03 12:04:300.49 0.47 0.00%
ATXG 2025-12-03 13:04:270.49 0.47 2.08%
ATXG 2025-12-03 14:04:360.49 0.48 4.17%
ATXG 2025-12-03 16:04:370.49 0.47 2.08%
ATXG 2025-12-03 17:04:440.49 0.41 2.08%
ATXG 2025-12-03 21:16:450.00 0.00 2.08%
2025-12-04
ATXG 2025-12-04 05:04:430.77 0.19 2.08%
ATXG 2025-12-04 06:04:470.59 0.41 2.08%
ATXG 2025-12-04 08:04:580.53 0.41 2.08%
ATXG 2025-12-04 11:09:260.48 0.46 -2.08%
ATXG 2025-12-04 12:04:310.49 0.46 0.00%
ATXG 2025-12-04 14:04:400.48 0.47 0.00%
ATXG 2025-12-04 15:04:400.48 0.46 0.00%
ATXG 2025-12-04 16:05:140.48 0.45 0.00%
ATXG 2025-12-04 17:04:220.49 0.46 2.08%
ATXG 2025-12-04 17:10:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315225026180/0001493152-25-026180-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2025-12-04 20:04:310.49 0.45 2.08%
ATXG 2025-12-04 21:17:310.00 0.00 2.08%
2025-12-05
ATXG 2025-12-05 05:04:530.77 0.40 2.08%
ATXG 2025-12-05 06:04:390.59 0.41 2.08%
ATXG 2025-12-05 08:04:360.50 0.41 2.08%
ATXG 2025-12-05 09:04:350.54 0.41 2.08%
ATXG 2025-12-05 11:04:440.49 0.47 0.00%
ATXG 2025-12-05 12:04:320.49 0.47 2.08%
ATXG 2025-12-05 13:04:320.51 0.47 4.17%
ATXG 2025-12-05 14:04:320.49 0.47 2.08%
ATXG 2025-12-05 17:04:301.28 0.45 4.17%
ATXG 2025-12-05 18:04:210.51 0.45 4.17%
ATXG 2025-12-05 21:11:200.00 0.00 4.17%
2025-12-08
ATXG 2025-12-08 05:03:460.00 0.40 4.17%
ATXG 2025-12-08 06:05:190.50 0.41 4.17%
ATXG 2025-12-08 07:03:340.54 0.41 4.17%
ATXG 2025-12-08 08:05:370.51 0.42 2.08%
ATXG 2025-12-08 10:05:350.54 0.46 2.08%
ATXG 2025-12-08 11:03:350.49 0.46 0.00%
ATXG 2025-12-08 21:10:210.00 0.00 0.00%
2025-12-09
ATXG 2025-12-09 06:05:380.62 0.41 0.00%
ATXG 2025-12-09 08:05:350.54 0.41 0.00%
ATXG 2025-12-09 10:06:250.64 0.34 0.00%
ATXG 2025-12-09 11:03:510.49 0.47 6.25%
ATXG 2025-12-09 12:05:410.50 0.48 6.25%
ATXG 2025-12-09 13:03:570.51 0.48 6.25%
ATXG 2025-12-09 14:06:140.52 0.49 6.25%
ATXG 2025-12-09 15:04:360.51 0.47 6.25%
ATXG 2025-12-09 16:05:360.51 0.49 6.25%
ATXG 2025-12-09 17:04:410.51 0.48 8.33%
ATXG 2025-12-09 18:05:240.51 0.46 8.51%
ATXG 2025-12-09 21:07:000.00 0.00 8.51%
2025-12-10
ATXG 2025-12-10 05:03:560.80 0.19 8.51%
ATXG 2025-12-10 06:05:510.55 0.41 8.51%
ATXG 2025-12-10 07:03:440.50 0.41 8.51%
ATXG 2025-12-10 08:05:320.56 0.37 8.51%
ATXG 2025-12-10 09:03:450.56 0.40 8.51%
ATXG 2025-12-10 10:05:330.56 0.41 8.51%
ATXG 2025-12-10 11:03:390.57 0.53 12.77%
ATXG 2025-12-10 12:05:230.54 0.52 12.77%
ATXG 2025-12-10 13:03:500.54 0.52 8.51%
ATXG 2025-12-10 15:03:380.55 0.50 8.51%
ATXG 2025-12-10 16:05:380.54 0.52 8.51%
ATXG 2025-12-10 17:03:320.95 0.52 8.51%
ATXG 2025-12-10 18:05:420.59 0.53 8.00%
2025-12-11
ATXG 2025-12-11 05:03:410.58 0.40 8.00%
ATXG 2025-12-11 06:05:250.58 0.43 8.00%
ATXG 2025-12-11 08:05:270.56 0.44 8.00%
ATXG 2025-12-11 10:05:400.58 0.45 8.00%
ATXG 2025-12-11 11:04:010.52 0.50 0.00%
ATXG 2025-12-11 12:05:310.52 0.50 -2.00%
ATXG 2025-12-11 17:03:290.57 0.50 -2.00%
ATXG 2025-12-11 18:06:110.57 0.50 -1.89%
ATXG 2025-12-11 21:07:400.00 0.00 -1.89%
2025-12-12
ATXG 2025-12-12 06:05:250.60 0.36 -1.89%
ATXG 2025-12-12 07:03:400.60 0.48 -1.89%
ATXG 2025-12-12 08:05:180.56 0.48 -1.89%
ATXG 2025-12-12 09:03:350.55 0.48 -1.89%
ATXG 2025-12-12 11:09:070.54 0.50 1.89%
ATXG 2025-12-12 12:11:160.52 0.50 1.89%
ATXG 2025-12-12 16:05:220.52 0.50 3.77%
ATXG 2025-12-12 17:03:320.55 0.50 1.89%
ATXG 2025-12-12 18:04:540.55 0.50 2.00%
ATXG 2025-12-12 21:08:080.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.