Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

ATXG 2023-01-04 16:01:201.22 1.14 12.26%
ATXG 2023-01-04 17:00:591.19 1.13 10.38%
ATXG 2023-01-04 18:01:041.21 1.14 10.38%
ATXG 2023-01-04 19:00:441.16 1.10 10.38%
ATXG 2023-01-04 21:01:370.00 0.00 7.55%
ATXG 2023-01-04 23:00:481.21 1.10 7.55%
2023-01-05

ATXG 2023-01-05 05:01:341.68 0.00 7.55%
ATXG 2023-01-05 06:01:031.30 1.20 -0.94%
ATXG 2023-01-05 07:01:241.26 1.12 5.66%
ATXG 2023-01-05 08:01:061.34 1.25 3.77%
ATXG 2023-01-05 09:01:261.43 1.34 22.64%
ATXG 2023-01-05 10:01:301.44 1.36 22.64%
ATXG 2023-01-05 11:01:521.47 1.40 20.75%
ATXG 2023-01-05 12:01:441.69 1.67 46.23%
ATXG 2023-01-05 13:01:141.65 1.63 42.45%
ATXG 2023-01-05 14:01:171.57 1.53 35.85%
ATXG 2023-01-05 15:01:122.14 2.11 88.68%
ATXG 2023-01-05 16:01:131.99 1.97 74.53%
ATXG 2023-01-05 17:00:581.82 1.75 66.04%
ATXG 2023-01-05 18:01:331.74 1.64 62.26%
ATXG 2023-01-05 19:01:141.75 1.73 63.21%
ATXG 2023-01-05 20:00:511.80 1.64 63.21%
ATXG 2023-01-05 21:16:070.00 0.00 63.21%
2023-01-06

ATXG 2023-01-06 05:01:332.09 0.00 63.21%
ATXG 2023-01-06 06:00:591.94 1.83 5.66%
ATXG 2023-01-06 07:01:162.03 1.98 20.75%
ATXG 2023-01-06 08:01:272.20 2.18 35.85%
ATXG 2023-01-06 09:01:092.14 2.12 30.19%
ATXG 2023-01-06 10:01:091.95 1.94 12.26%
ATXG 2023-01-06 11:01:281.56 1.53 -24.53%
ATXG 2023-01-06 12:01:021.58 1.57 -21.70%
ATXG 2023-01-06 13:01:231.72 1.71 -9.43%
ATXG 2023-01-06 14:01:271.80 1.78 -1.89%
ATXG 2023-01-06 15:01:121.77 1.75 -0.94%
ATXG 2023-01-06 16:01:031.73 1.69 -15.09%
ATXG 2023-01-06 17:01:361.84 1.78 71.70%
ATXG 2023-01-06 18:01:041.85 1.64 68.87%
ATXG 2023-01-06 20:01:271.85 1.82 72.64%
ATXG 2023-01-06 21:07:050.00 0.00 75.47%
ATXG 2023-01-06 23:00:581.86 1.70 72.64%
2023-01-09

ATXG 2023-01-09 00:02:210.00 0.00 75.47%
ATXG 2023-01-09 05:01:132.00 1.60 75.47%
ATXG 2023-01-09 06:01:131.98 1.84 5.66%
ATXG 2023-01-09 07:01:181.96 1.84 10.38%
ATXG 2023-01-09 08:01:221.95 1.84 5.66%
ATXG 2023-01-09 09:01:061.74 1.71 -9.43%
ATXG 2023-01-09 10:01:131.80 1.76 -7.55%
ATXG 2023-01-09 11:01:341.82 1.73 -10.38%
ATXG 2023-01-09 12:01:221.71 1.70 -13.21%
ATXG 2023-01-09 13:01:141.72 1.63 -16.04%
ATXG 2023-01-09 14:01:511.66 1.63 -18.87%
ATXG 2023-01-09 15:01:461.70 1.68 -13.21%
ATXG 2023-01-09 16:01:231.70 1.67 -12.26%
ATXG 2023-01-09 17:01:231.76 1.65 65.09%
ATXG 2023-01-09 18:00:541.78 1.66 37.50%
ATXG 2023-01-09 19:00:501.74 1.60 37.50%
ATXG 2023-01-09 21:09:071.74 1.60 -6.52%
2023-01-10

ATXG 2023-01-10 05:01:391.80 1.65 -6.52%
ATXG 2023-01-10 06:01:401.78 1.68 -4.35%
ATXG 2023-01-10 07:01:091.75 1.67 -4.35%
ATXG 2023-01-10 08:01:021.69 1.67 -3.80%
ATXG 2023-01-10 09:01:321.69 1.65 -5.43%
ATXG 2023-01-10 10:01:391.68 1.66 -3.80%
ATXG 2023-01-10 11:01:081.72 1.66 -4.35%
ATXG 2023-01-10 12:01:261.67 1.63 -5.98%
ATXG 2023-01-10 13:01:201.70 1.67 -4.35%
ATXG 2023-01-10 14:01:251.70 1.67 -3.80%
ATXG 2023-01-10 15:01:361.63 1.62 -6.52%
ATXG 2023-01-10 16:01:041.68 1.60 -7.61%
ATXG 2023-01-10 17:01:561.70 1.56 -7.61%
ATXG 2023-01-10 18:00:551.70 1.54 -7.07%
ATXG 2023-01-10 19:01:381.65 1.54 -7.07%
ATXG 2023-01-10 20:01:221.66 1.54 -7.07%
ATXG 2023-01-10 21:04:160.00 0.00 -7.07%
ATXG 2023-01-10 22:04:371.70 1.54 -7.07%
2023-01-11

ATXG 2023-01-11 05:01:531.88 1.61 -7.07%
ATXG 2023-01-11 06:01:101.70 1.53 4.89%
ATXG 2023-01-11 07:01:401.72 1.61 3.26%
ATXG 2023-01-11 08:01:121.68 1.61 3.80%
ATXG 2023-01-11 09:01:261.72 1.63 1.09%
ATXG 2023-01-11 10:01:181.66 1.63 1.09%
ATXG 2023-01-11 11:01:221.65 1.63 1.09%
ATXG 2023-01-11 12:01:061.64 1.63 1.09%
ATXG 2023-01-11 13:01:061.68 1.62 1.09%
ATXG 2023-01-11 14:01:351.66 1.62 1.09%
ATXG 2023-01-11 15:01:091.65 1.62 1.09%
ATXG 2023-01-11 16:01:541.67 1.66 3.26%
ATXG 2023-01-11 17:01:021.68 1.61 -7.07%
ATXG 2023-01-11 18:00:541.70 1.60 -7.07%
ATXG 2023-01-11 19:00:541.66 1.60 -4.89%
ATXG 2023-01-11 20:00:531.66 1.60 -6.52%
ATXG 2023-01-11 21:03:301.64 1.60 -6.52%
2023-01-12

ATXG 2023-01-12 05:01:292.00 1.58 -6.52%
ATXG 2023-01-12 06:01:051.75 1.60 -1.09%
ATXG 2023-01-12 07:01:351.65 1.60 -1.09%
ATXG 2023-01-12 09:01:021.75 1.60 1.63%
ATXG 2023-01-12 10:01:051.73 1.60 1.63%
ATXG 2023-01-12 11:01:281.66 1.58 -2.17%
ATXG 2023-01-12 12:01:301.62 1.60 0.00%
ATXG 2023-01-12 13:01:331.62 1.59 -1.63%
ATXG 2023-01-12 14:01:211.60 1.58 -1.63%
ATXG 2023-01-12 15:01:271.60 1.57 -1.63%
ATXG 2023-01-12 16:01:041.60 1.58 -1.63%
ATXG 2023-01-12 17:01:211.58 1.52 -3.80%
ATXG 2023-01-12 18:01:121.61 1.50 -3.80%
ATXG 2023-01-12 19:01:341.58 1.50 -3.80%
ATXG 2023-01-12 21:13:231.58 1.58 -1.09%
2023-01-13

ATXG 2023-01-13 05:01:311.72 1.42 -1.09%
ATXG 2023-01-13 06:01:051.62 1.52 3.80%
ATXG 2023-01-13 07:01:311.62 1.52 -1.09%
ATXG 2023-01-13 08:01:451.61 1.52 -1.09%
ATXG 2023-01-13 09:01:041.61 1.52 0.00%
ATXG 2023-01-13 10:01:281.61 1.54 -0.54%
ATXG 2023-01-13 11:01:171.61 1.55 1.63%
ATXG 2023-01-13 12:01:151.62 1.59 3.26%
ATXG 2023-01-13 13:01:091.61 1.57 1.63%
ATXG 2023-01-13 14:01:091.60 1.53 0.00%
ATXG 2023-01-13 15:01:281.56 1.53 1.09%
ATXG 2023-01-13 16:01:451.60 1.56 1.09%
ATXG 2023-01-13 17:01:291.64 1.57 -1.63%
ATXG 2023-01-13 18:01:251.65 1.52 -2.72%
2023-01-16

ATXG 2023-01-16 00:02:280.00 0.00 -2.72%
2023-01-17

ATXG 2023-01-17 05:01:021.80 0.00 -2.72%
ATXG 2023-01-17 06:01:271.70 1.60 -2.72%
ATXG 2023-01-17 07:01:111.68 1.60 4.89%
ATXG 2023-01-17 08:01:381.68 1.64 2.72%
ATXG 2023-01-17 09:01:071.68 1.50 2.72%
ATXG 2023-01-17 10:01:271.63 1.50 2.17%
ATXG 2023-01-17 11:01:091.59 1.58 -1.09%
ATXG 2023-01-17 12:01:211.60 1.58 0.00%
ATXG 2023-01-17 13:01:091.60 1.59 -0.54%
ATXG 2023-01-17 14:01:161.60 1.59 0.00%
ATXG 2023-01-17 15:01:491.68 1.63 1.63%
ATXG 2023-01-17 16:01:341.68 1.61 3.26%
ATXG 2023-01-17 17:01:251.67 1.60 -9.78%
ATXG 2023-01-17 21:05:110.00 0.00 0.54%
ATXG 2023-01-17 22:04:241.67 1.60 -9.78%
2023-01-18

ATXG 2023-01-18 05:01:161.65 0.00 -9.78%
ATXG 2023-01-18 06:01:321.70 1.65 -0.54%
ATXG 2023-01-18 07:01:461.69 1.65 -0.54%
ATXG 2023-01-18 08:01:461.68 1.66 2.17%
ATXG 2023-01-18 09:01:441.70 1.67 -0.54%
ATXG 2023-01-18 10:01:021.70 1.61 0.54%
ATXG 2023-01-18 11:01:131.71 1.65 1.63%
ATXG 2023-01-18 12:01:271.80 1.74 6.52%
ATXG 2023-01-18 13:01:231.80 1.74 5.43%
ATXG 2023-01-18 14:01:541.76 1.75 4.89%
ATXG 2023-01-18 15:01:071.76 1.73 4.35%
ATXG 2023-01-18 16:01:471.76 1.75 5.43%
ATXG 2023-01-18 17:00:571.79 1.70 6.52%
ATXG 2023-01-18 18:00:541.80 1.71 4.89%
2023-01-19

ATXG 2023-01-19 05:01:472.00 1.20 4.89%
ATXG 2023-01-19 06:01:141.95 1.69 1.63%
ATXG 2023-01-19 08:01:051.80 1.69 1.63%
ATXG 2023-01-19 10:01:081.75 1.72 -2.72%
ATXG 2023-01-19 11:01:061.74 1.72 -2.17%
ATXG 2023-01-19 12:02:091.74 1.70 -4.35%
ATXG 2023-01-19 13:01:541.78 1.70 -3.80%
ATXG 2023-01-19 14:01:151.71 1.69 -4.35%
ATXG 2023-01-19 15:01:331.78 1.70 -3.80%
ATXG 2023-01-19 16:01:261.78 1.67 -5.98%
ATXG 2023-01-19 17:01:121.80 1.65 0.00%
ATXG 2023-01-19 20:01:231.80 1.60 0.00%
ATXG 2023-01-19 21:04:140.00 0.00 0.00%
ATXG 2023-01-19 23:00:571.80 1.60 0.00%
2023-01-20

ATXG 2023-01-20 05:03:481.80 1.50 0.00%
ATXG 2023-01-20 07:01:051.79 1.50 6.52%
ATXG 2023-01-20 08:01:361.76 1.50 6.52%
ATXG 2023-01-20 09:01:181.79 1.66 0.00%
ATXG 2023-01-20 10:01:031.78 1.68 1.09%
ATXG 2023-01-20 11:01:241.71 1.62 1.09%
ATXG 2023-01-20 12:01:381.69 1.61 0.00%
ATXG 2023-01-20 13:01:051.69 1.62 -0.54%
ATXG 2023-01-20 14:01:411.66 1.63 0.00%
ATXG 2023-01-20 15:01:101.66 1.65 0.00%
ATXG 2023-01-20 16:01:541.66 1.62 -0.54%
ATXG 2023-01-20 17:00:591.71 1.61 -3.26%
ATXG 2023-01-20 18:01:261.77 1.60 -9.78%
ATXG 2023-01-20 21:12:540.00 0.00 -9.78%
ATXG 2023-01-20 23:01:311.77 1.60 -9.78%
2023-01-23

ATXG 2023-01-23 00:02:060.00 0.00 -9.78%
ATXG 2023-01-23 05:01:161.88 1.64 -9.78%
ATXG 2023-01-23 06:01:061.78 1.64 2.72%
ATXG 2023-01-23 07:01:531.70 1.64 2.72%
ATXG 2023-01-23 08:01:281.70 1.64 2.17%
ATXG 2023-01-23 10:01:231.71 1.65 5.43%
ATXG 2023-01-23 11:01:241.68 1.62 1.09%
ATXG 2023-01-23 12:02:181.67 1.63 2.17%
ATXG 2023-01-23 13:01:091.66 1.63 2.72%
ATXG 2023-01-23 14:01:171.68 1.63 3.26%
ATXG 2023-01-23 15:01:381.67 1.62 1.63%
ATXG 2023-01-23 16:01:071.67 1.63 1.63%
ATXG 2023-01-23 17:01:341.66 1.63 1.63%
ATXG 2023-01-23 18:01:171.66 1.64 1.88%
ATXG 2023-01-23 20:01:161.66 1.64 3.75%
ATXG 2023-01-23 21:03:390.00 0.00 3.75%
ATXG 2023-01-23 22:04:041.73 1.64 3.75%
2023-01-24

ATXG 2023-01-24 05:01:081.85 1.50 3.75%
ATXG 2023-01-24 06:01:301.75 1.50 3.75%
ATXG 2023-01-24 07:01:161.70 1.51 3.75%
ATXG 2023-01-24 09:01:121.70 1.50 3.75%
ATXG 2023-01-24 10:01:311.68 1.51 3.75%
ATXG 2023-01-24 11:01:151.68 1.63 1.88%
ATXG 2023-01-24 12:01:321.67 1.62 0.00%
ATXG 2023-01-24 13:01:101.68 1.62 1.25%
ATXG 2023-01-24 14:01:501.63 1.60 -0.63%
ATXG 2023-01-24 15:01:091.64 1.61 0.00%
ATXG 2023-01-24 16:01:021.64 1.60 0.00%
ATXG 2023-01-24 17:01:501.64 1.56 -3.13%
ATXG 2023-01-24 18:01:091.64 1.56 -1.88%
ATXG 2023-01-24 20:01:141.64 1.51 -1.88%
ATXG 2023-01-24 21:03:420.00 0.00 -1.88%
ATXG 2023-01-24 22:05:471.64 1.51 -1.88%
2023-01-25

ATXG 2023-01-25 05:01:071.85 0.00 -1.88%
ATXG 2023-01-25 06:01:041.78 1.55 -1.88%
ATXG 2023-01-25 08:01:271.78 1.51 -1.88%
ATXG 2023-01-25 10:01:511.71 1.51 -1.88%
ATXG 2023-01-25 11:01:581.56 1.48 -4.38%
ATXG 2023-01-25 12:01:571.59 1.50 -5.63%
ATXG 2023-01-25 13:01:051.58 1.49 -5.63%
ATXG 2023-01-25 14:01:301.55 1.50 -2.50%
ATXG 2023-01-25 15:01:261.58 1.53 -1.25%
ATXG 2023-01-25 16:01:501.57 1.53 -2.50%
ATXG 2023-01-25 17:01:131.59 1.50 -3.13%
ATXG 2023-01-25 20:01:481.60 1.50 -8.13%
ATXG 2023-01-25 21:06:060.00 0.00 -8.13%
ATXG 2023-01-25 22:02:111.60 1.50 -8.13%
2023-01-26

ATXG 2023-01-26 05:01:041.88 1.20 -8.13%
ATXG 2023-01-26 06:01:011.71 1.40 -8.13%
ATXG 2023-01-26 07:01:291.71 1.53 -8.13%
ATXG 2023-01-26 08:01:311.71 1.40 0.00%
ATXG 2023-01-26 10:01:531.71 1.52 2.50%
ATXG 2023-01-26 11:01:271.56 1.53 1.25%
ATXG 2023-01-26 12:01:071.59 1.56 2.50%
ATXG 2023-01-26 13:01:211.60 1.56 2.50%
ATXG 2023-01-26 14:01:411.64 1.55 1.88%
ATXG 2023-01-26 15:01:401.64 1.57 2.50%
ATXG 2023-01-26 16:01:301.64 1.56 2.50%
ATXG 2023-01-26 17:01:091.60 1.56 -0.63%
ATXG 2023-01-26 21:14:350.00 0.00 -0.63%
ATXG 2023-01-26 22:01:221.60 1.56 -0.63%
2023-01-27

ATXG 2023-01-27 05:01:181.85 1.38 -0.63%
ATXG 2023-01-27 06:03:211.61 1.53 0.63%
ATXG 2023-01-27 08:01:161.61 1.50 -3.13%
ATXG 2023-01-27 10:01:161.60 1.51 -3.13%
ATXG 2023-01-27 11:01:261.61 1.53 0.63%
ATXG 2023-01-27 12:01:151.60 1.55 -0.63%
ATXG 2023-01-27 13:01:551.62 1.55 -1.88%
ATXG 2023-01-27 14:01:401.61 1.53 -2.50%
ATXG 2023-01-27 15:01:231.60 1.53 -1.25%
ATXG 2023-01-27 16:01:461.60 1.55 -2.50%
ATXG 2023-01-27 17:01:581.60 1.50 -4.38%
ATXG 2023-01-27 20:01:201.57 1.50 2.50%
ATXG 2023-01-27 21:15:030.00 0.00 2.50%
ATXG 2023-01-27 22:00:521.57 1.50 2.50%
2023-01-30

ATXG 2023-01-30 00:02:300.00 0.00 2.50%
ATXG 2023-01-30 05:01:042.24 1.50 2.50%
ATXG 2023-01-30 06:01:161.54 1.50 2.50%
ATXG 2023-01-30 07:01:311.54 1.50 1.88%
ATXG 2023-01-30 08:01:591.53 1.50 1.25%
ATXG 2023-01-30 10:01:281.54 1.50 1.25%
ATXG 2023-01-30 11:01:431.57 1.51 1.25%
ATXG 2023-01-30 12:02:111.55 1.52 1.88%
ATXG 2023-01-30 13:01:331.53 1.52 1.88%
ATXG 2023-01-30 14:02:001.57 1.52 1.88%
ATXG 2023-01-30 15:01:541.57 1.51 1.88%
ATXG 2023-01-30 17:01:191.54 1.50 0.00%
ATXG 2023-01-30 19:01:251.54 1.48 0.00%
2023-01-31

ATXG 2023-01-31 05:01:451.85 1.35 0.00%
ATXG 2023-01-31 06:01:071.73 1.35 0.00%
ATXG 2023-01-31 07:01:401.73 1.43 0.00%
ATXG 2023-01-31 10:01:251.67 1.43 1.33%
ATXG 2023-01-31 11:01:361.56 1.51 0.67%
ATXG 2023-01-31 12:01:161.53 1.50 0.67%
ATXG 2023-01-31 13:01:191.51 1.48 -0.67%
ATXG 2023-01-31 14:01:091.46 1.45 -2.00%
ATXG 2023-01-31 15:01:451.52 1.48 -4.67%
ATXG 2023-01-31 16:01:111.49 1.44 -1.33%
ATXG 2023-01-31 17:01:361.56 1.46 -1.33%
ATXG 2023-01-31 20:00:491.57 1.46 -1.33%
ATXG 2023-01-31 21:06:390.00 0.00 -1.33%
2023-02-01

ATXG 2023-02-01 05:01:101.85 0.00 -1.33%
ATXG 2023-02-01 06:01:151.50 1.46 -1.33%
ATXG 2023-02-01 08:01:321.56 1.46 -1.33%
ATXG 2023-02-01 09:01:371.56 1.44 -1.33%
ATXG 2023-02-01 10:01:331.56 1.45 -0.67%
ATXG 2023-02-01 11:01:261.54 1.48 0.67%
ATXG 2023-02-01 12:01:071.55 1.50 0.67%
ATXG 2023-02-01 13:01:121.56 1.52 1.33%
ATXG 2023-02-01 14:01:371.53 1.49 1.33%
ATXG 2023-02-01 15:01:181.51 1.49 1.33%
ATXG 2023-02-01 16:01:141.54 1.49 2.00%
ATXG 2023-02-01 17:01:201.56 1.48 -0.67%
ATXG 2023-02-01 18:01:271.58 1.48 4.67%
2023-02-02

ATXG 2023-02-02 05:01:312.00 1.45 4.67%
ATXG 2023-02-02 06:01:341.66 1.46 -2.00%
ATXG 2023-02-02 07:01:241.64 1.47 -0.67%
ATXG 2023-02-02 09:01:291.60 1.47 -0.67%
ATXG 2023-02-02 10:01:401.60 1.50 1.33%
ATXG 2023-02-02 11:01:481.57 1.53 3.33%
ATXG 2023-02-02 12:01:151.62 1.61 8.67%
ATXG 2023-02-02 13:01:371.63 1.61 7.33%
ATXG 2023-02-02 14:01:191.61 1.60 7.33%
ATXG 2023-02-02 15:01:141.64 1.59 7.33%
ATXG 2023-02-02 16:01:371.61 1.56 7.33%
ATXG 2023-02-02 17:01:061.61 1.57 8.67%
ATXG 2023-02-02 20:01:131.61 1.56 8.67%
ATXG 2023-02-02 21:09:080.00 0.00 8.67%
2023-02-03

ATXG 2023-02-03 05:01:331.90 1.40 8.67%
ATXG 2023-02-03 06:01:561.61 1.58 8.67%
ATXG 2023-02-03 07:03:001.61 1.58 -0.67%
ATXG 2023-02-03 08:01:081.61 1.59 -0.67%
ATXG 2023-02-03 09:01:051.61 1.57 -2.00%
ATXG 2023-02-03 11:02:141.60 1.57 -3.33%
ATXG 2023-02-03 12:01:091.60 1.54 -3.33%
ATXG 2023-02-03 13:01:161.59 1.51 -2.67%
ATXG 2023-02-03 14:01:421.59 1.56 -2.67%
ATXG 2023-02-03 15:01:151.55 1.51 -5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.