investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2026-04-14
ATXG 2026-04-14 06:05:327.09 6.31 -0.58%
ATXG 2026-04-14 10:05:256.89 6.33 -2.32%
ATXG 2026-04-14 11:03:465.22 4.80 -29.86%
ATXG 2026-04-14 12:05:265.89 5.61 -15.94%
ATXG 2026-04-14 13:03:465.80 5.48 -16.81%
ATXG 2026-04-14 14:05:335.67 5.50 -17.39%
ATXG 2026-04-14 15:03:365.67 5.30 -17.54%
ATXG 2026-04-14 16:05:115.95 5.45 -17.49%
ATXG 2026-04-14 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315226016551/0001493152-26-016551-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2026-04-14 17:03:315.88 5.29 -17.49%
ATXG 2026-04-14 19:03:435.88 5.59 -18.22%
ATXG 2026-04-14 20:05:300.00 0.00 -18.22%
2026-04-15
ATXG 2026-04-15 04:05:246.38 4.38 -18.22%
ATXG 2026-04-15 07:03:306.20 4.21 -18.22%
ATXG 2026-04-15 08:05:136.38 5.44 -18.22%
ATXG 2026-04-15 09:03:325.88 5.44 -18.22%
ATXG 2026-04-15 10:09:535.66 5.60 0.00%
ATXG 2026-04-15 11:03:415.87 5.71 1.90%
ATXG 2026-04-15 12:05:285.77 5.66 1.46%
ATXG 2026-04-15 13:03:385.64 5.44 -2.77%
ATXG 2026-04-15 14:05:195.64 5.44 -1.17%
ATXG 2026-04-15 15:03:395.49 5.25 -2.33%
ATXG 2026-04-15 16:05:295.50 5.05 -7.77%
ATXG 2026-04-15 18:05:205.80 5.31 -7.77%
ATXG 2026-04-15 19:03:525.80 5.25 -7.77%
ATXG 2026-04-15 20:05:290.00 0.00 -7.77%
2026-04-16
ATXG 2026-04-16 04:05:458.35 5.38 -7.77%
ATXG 2026-04-16 05:03:415.95 5.38 -7.77%
ATXG 2026-04-16 06:05:316.53 5.50 13.78%
ATXG 2026-04-16 07:04:076.12 5.61 14.66%
ATXG 2026-04-16 08:05:286.31 5.82 12.54%
ATXG 2026-04-16 09:03:405.52 5.17 3.00%
ATXG 2026-04-16 10:05:185.81 5.55 7.77%
ATXG 2026-04-16 11:03:475.29 5.25 1.24%
ATXG 2026-04-16 12:05:245.64 5.56 6.89%
ATXG 2026-04-16 13:03:375.97 5.88 13.25%
ATXG 2026-04-16 14:05:185.98 5.81 12.54%
ATXG 2026-04-16 15:04:005.89 5.70 9.54%
ATXG 2026-04-16 16:05:196.12 5.65 10.34%
ATXG 2026-04-16 17:03:455.79 5.55 6.51%
ATXG 2026-04-16 18:05:255.88 5.45 8.81%
ATXG 2026-04-16 19:03:565.88 5.61 8.81%
ATXG 2026-04-16 20:05:490.00 0.00 6.90%
2026-04-17
ATXG 2026-04-17 04:05:356.44 5.55 -6.70%
ATXG 2026-04-17 05:03:475.95 5.58 -6.70%
ATXG 2026-04-17 06:05:225.95 5.60 -5.94%
ATXG 2026-04-17 07:03:565.95 5.60 -2.68%
ATXG 2026-04-17 08:05:315.95 5.74 -2.30%
ATXG 2026-04-17 09:03:415.77 5.68 -4.60%
ATXG 2026-04-17 10:05:435.60 5.40 -9.58%
ATXG 2026-04-17 11:03:536.03 5.61 1.72%
ATXG 2026-04-17 12:05:406.03 5.68 2.11%
ATXG 2026-04-17 13:04:236.21 6.02 4.02%
ATXG 2026-04-17 14:05:456.31 6.02 2.30%
ATXG 2026-04-17 15:03:496.28 6.11 2.30%
ATXG 2026-04-17 16:05:326.31 5.61 2.87%
ATXG 2026-04-17 17:03:486.31 5.70 2.87%
ATXG 2026-04-17 18:05:256.31 5.72 2.87%
ATXG 2026-04-17 19:03:576.31 5.72 -1.69%
ATXG 2026-04-17 20:06:040.00 0.00 -1.69%
2026-04-20
ATXG 2026-04-20 04:05:236.84 5.39 -1.69%
ATXG 2026-04-20 05:03:456.84 5.90 -1.69%
ATXG 2026-04-20 06:05:336.80 5.90 -1.69%
ATXG 2026-04-20 07:03:396.80 6.02 0.17%
ATXG 2026-04-20 08:05:346.50 6.08 1.52%
ATXG 2026-04-20 09:03:396.50 6.09 1.52%
ATXG 2026-04-20 10:05:317.34 6.90 19.09%
ATXG 2026-04-20 11:03:307.48 7.24 21.79%
ATXG 2026-04-20 12:05:257.52 7.05 21.79%
ATXG 2026-04-20 13:03:457.59 7.10 20.61%
ATXG 2026-04-20 14:05:287.54 7.26 23.48%
ATXG 2026-04-20 15:03:437.82 7.55 28.21%
ATXG 2026-04-20 16:05:087.59 7.09 17.11%
ATXG 2026-04-20 17:03:327.75 7.09 26.64%
ATXG 2026-04-20 18:05:207.65 7.09 25.99%
ATXG 2026-04-20 19:04:167.55 7.11 25.99%
ATXG 2026-04-20 20:05:380.00 0.00 25.99%
2026-04-21
ATXG 2026-04-21 04:05:357.52 6.69 -5.10%
ATXG 2026-04-21 05:03:387.40 6.69 0.00%
ATXG 2026-04-21 06:05:197.40 6.69 -5.76%
ATXG 2026-04-21 07:03:297.20 6.69 -3.29%
ATXG 2026-04-21 09:03:317.20 7.01 -4.77%
ATXG 2026-04-21 10:05:216.94 6.37 -14.80%
ATXG 2026-04-21 11:03:306.39 6.00 -19.08%
ATXG 2026-04-21 12:05:266.36 6.11 -20.89%
ATXG 2026-04-21 13:03:396.39 6.00 -19.08%
ATXG 2026-04-21 14:05:256.34 6.00 -19.74%
ATXG 2026-04-21 15:03:546.69 6.00 -14.80%
ATXG 2026-04-21 16:05:306.69 6.00 -13.11%
ATXG 2026-04-21 20:05:170.00 0.00 -13.11%
2026-04-22
ATXG 2026-04-22 04:05:387.18 5.03 -13.11%
ATXG 2026-04-22 05:03:516.69 5.95 -13.11%
ATXG 2026-04-22 08:05:356.69 6.11 -13.11%
ATXG 2026-04-22 09:03:366.69 6.00 -13.11%
ATXG 2026-04-22 10:05:346.41 6.00 -0.54%
ATXG 2026-04-22 11:03:456.40 6.10 -3.78%
ATXG 2026-04-22 12:06:516.02 5.83 -7.30%
ATXG 2026-04-22 13:03:375.97 5.62 -9.59%
ATXG 2026-04-22 14:05:165.89 5.51 -10.95%
ATXG 2026-04-22 15:03:495.76 5.55 -9.73%
ATXG 2026-04-22 16:05:405.95 5.29 -11.20%
ATXG 2026-04-22 18:05:195.95 5.56 -11.20%
ATXG 2026-04-22 19:03:455.95 5.50 -11.20%
ATXG 2026-04-22 20:05:320.00 0.00 -11.20%
2026-04-23
ATXG 2026-04-23 04:05:577.47 5.04 -11.20%
ATXG 2026-04-23 05:03:476.33 5.20 -11.20%
ATXG 2026-04-23 06:05:527.47 5.20 -11.20%
ATXG 2026-04-23 07:03:406.25 5.20 -11.20%
ATXG 2026-04-23 08:05:246.77 5.66 1.24%
ATXG 2026-04-23 09:03:377.03 5.66 1.24%
ATXG 2026-04-23 10:05:275.49 5.32 -2.33%
ATXG 2026-04-23 11:04:105.49 5.33 -2.02%
ATXG 2026-04-23 12:05:355.50 5.37 -2.49%
ATXG 2026-04-23 13:03:455.19 5.17 -5.29%
ATXG 2026-04-23 14:05:375.13 5.00 -8.24%
ATXG 2026-04-23 15:03:425.19 5.01 -5.29%
ATXG 2026-04-23 16:05:245.61 5.00 -12.82%
ATXG 2026-04-23 18:05:215.61 5.14 -12.82%
ATXG 2026-04-23 20:05:280.00 0.00 -12.82%
2026-04-24
ATXG 2026-04-24 04:05:516.49 4.12 -12.82%
ATXG 2026-04-24 06:05:336.49 4.90 -12.82%
ATXG 2026-04-24 07:03:386.49 5.20 4.15%
ATXG 2026-04-24 08:05:285.61 4.99 2.89%
ATXG 2026-04-24 09:03:395.20 4.99 2.89%
ATXG 2026-04-24 10:05:305.29 4.95 -0.72%
ATXG 2026-04-24 11:03:334.91 4.75 -2.53%
ATXG 2026-04-24 12:06:204.99 4.70 -4.51%
ATXG 2026-04-24 13:03:354.99 4.78 -4.69%
ATXG 2026-04-24 14:05:194.96 4.78 -4.69%
ATXG 2026-04-24 16:05:164.99 4.78 -8.12%
ATXG 2026-04-24 17:04:014.99 4.78 -5.15%
ATXG 2026-04-24 20:05:570.00 0.00 -5.15%
2026-04-27
ATXG 2026-04-27 04:05:426.51 4.34 -5.15%
ATXG 2026-04-27 05:03:376.54 4.70 -5.15%
ATXG 2026-04-27 06:05:235.29 4.71 -5.15%
ATXG 2026-04-27 08:05:205.29 4.86 -5.15%
ATXG 2026-04-27 10:05:195.29 5.14 6.93%
ATXG 2026-04-27 11:03:305.45 5.16 9.90%
ATXG 2026-04-27 12:05:245.50 5.41 15.05%
ATXG 2026-04-27 13:03:245.61 5.31 13.27%
ATXG 2026-04-27 14:05:205.87 5.61 18.22%
ATXG 2026-04-27 15:03:325.64 5.32 13.86%
ATXG 2026-04-27 16:05:235.95 5.29 17.75%
ATXG 2026-04-27 17:03:265.95 5.33 17.75%
ATXG 2026-04-27 20:05:040.00 0.00 17.75%
2026-04-28
ATXG 2026-04-28 04:05:196.49 4.86 17.75%
ATXG 2026-04-28 06:05:126.49 5.21 17.75%
ATXG 2026-04-28 07:03:295.55 5.39 17.75%
ATXG 2026-04-28 08:05:225.50 5.39 17.75%
ATXG 2026-04-28 09:03:285.50 5.39 -3.97%
ATXG 2026-04-28 10:05:095.50 5.40 -1.88%
ATXG 2026-04-28 11:03:235.50 5.21 -7.93%
ATXG 2026-04-28 12:05:105.50 5.09 -6.47%
ATXG 2026-04-28 13:03:375.50 5.21 -6.47%
ATXG 2026-04-28 14:05:135.20 5.11 -8.35%
ATXG 2026-04-28 15:03:285.20 5.00 -10.02%
ATXG 2026-04-28 16:05:145.12 5.00 -9.82%
ATXG 2026-04-28 17:03:325.61 5.12 -8.39%
ATXG 2026-04-28 18:06:205.61 5.13 -1.61%
ATXG 2026-04-28 19:03:385.61 5.51 -1.61%
ATXG 2026-04-28 20:05:190.00 0.00 -8.21%
2026-04-29
ATXG 2026-04-29 04:05:376.25 4.34 -8.21%
ATXG 2026-04-29 05:03:385.20 5.00 -8.21%
ATXG 2026-04-29 06:05:265.20 5.00 -0.18%
ATXG 2026-04-29 07:03:395.20 5.01 -0.18%
ATXG 2026-04-29 08:05:275.20 5.03 -0.18%
ATXG 2026-04-29 09:03:385.20 5.05 0.18%
ATXG 2026-04-29 10:05:285.75 5.40 11.07%
ATXG 2026-04-29 11:03:365.61 5.16 3.21%
ATXG 2026-04-29 12:05:275.13 4.99 -0.71%
ATXG 2026-04-29 13:03:404.93 4.65 -5.18%
ATXG 2026-04-29 14:05:384.83 4.70 -6.61%
ATXG 2026-04-29 15:03:354.95 4.83 -3.57%
ATXG 2026-04-29 16:05:295.35 4.80 0.99%
ATXG 2026-04-29 17:03:435.35 5.00 0.99%
ATXG 2026-04-29 18:05:245.69 5.00 6.35%
ATXG 2026-04-29 19:03:435.67 5.00 6.35%
ATXG 2026-04-29 20:05:300.00 0.00 6.35%
2026-04-30
ATXG 2026-04-30 04:05:256.48 4.34 6.35%
ATXG 2026-04-30 05:03:375.79 5.60 14.68%
ATXG 2026-04-30 06:05:295.49 5.42 7.34%
ATXG 2026-04-30 07:03:425.16 4.94 -0.79%
ATXG 2026-04-30 08:05:274.80 4.63 -7.74%
ATXG 2026-04-30 09:03:394.88 4.59 -6.55%
ATXG 2026-04-30 10:05:254.79 4.71 -5.16%
ATXG 2026-04-30 11:03:395.21 5.05 1.59%
ATXG 2026-04-30 12:05:265.19 5.03 -0.79%
ATXG 2026-04-30 13:03:295.40 5.23 6.35%
ATXG 2026-04-30 14:05:265.39 5.28 6.55%
ATXG 2026-04-30 15:03:565.12 4.84 2.98%
ATXG 2026-04-30 16:05:304.99 4.54 -6.53%
ATXG 2026-04-30 17:03:534.99 4.54 -4.95%
ATXG 2026-04-30 18:05:305.04 5.00 0.00%
ATXG 2026-04-30 19:03:484.99 4.71 -3.96%
ATXG 2026-04-30 20:05:340.00 0.00 2.57%
2026-05-01
ATXG 2026-05-01 04:05:335.17 4.46 2.77%
ATXG 2026-05-01 05:03:394.99 4.80 -2.97%
ATXG 2026-05-01 06:05:254.99 4.75 -4.16%
ATXG 2026-05-01 07:03:454.99 4.90 -2.57%
ATXG 2026-05-01 08:05:325.29 4.86 0.59%
ATXG 2026-05-01 09:03:355.29 4.86 -0.20%
ATXG 2026-05-01 10:05:305.14 5.03 1.39%
ATXG 2026-05-01 11:04:395.15 4.90 2.57%
ATXG 2026-05-01 12:05:315.12 4.90 3.37%
ATXG 2026-05-01 13:03:455.10 4.95 3.37%
ATXG 2026-05-01 14:05:305.10 4.92 0.00%
ATXG 2026-05-01 15:03:405.12 4.92 2.77%
ATXG 2026-05-01 16:05:465.15 4.90 3.42%
ATXG 2026-05-01 17:03:265.13 4.90 3.42%
ATXG 2026-05-01 19:04:005.13 4.94 3.42%
ATXG 2026-05-01 20:05:220.00 0.00 -0.20%
2026-05-04
ATXG 2026-05-04 04:05:375.13 4.36 -0.20%
ATXG 2026-05-04 05:03:315.13 4.76 -0.20%
ATXG 2026-05-04 06:05:335.13 4.76 -6.04%
ATXG 2026-05-04 07:03:374.93 4.82 -6.04%
ATXG 2026-05-04 08:05:234.88 4.79 -5.84%
ATXG 2026-05-04 09:03:494.88 4.82 -5.84%
ATXG 2026-05-04 10:06:205.30 4.90 -1.81%
ATXG 2026-05-04 11:03:395.29 4.99 3.42%
ATXG 2026-05-04 12:05:345.24 4.99 3.02%
ATXG 2026-05-04 13:03:475.30 5.05 3.42%
ATXG 2026-05-04 14:06:165.20 5.05 1.61%
ATXG 2026-05-04 15:03:415.23 5.05 1.61%
ATXG 2026-05-04 16:05:255.33 4.99 -1.75%
ATXG 2026-05-04 19:03:385.33 4.99 -1.56%
ATXG 2026-05-04 20:05:330.00 0.00 -1.56%
2026-05-05
ATXG 2026-05-05 04:05:575.28 4.75 -1.56%
ATXG 2026-05-05 05:04:035.12 4.75 1.75%
ATXG 2026-05-05 06:05:255.28 4.75 1.75%
ATXG 2026-05-05 07:03:405.27 4.75 1.75%
ATXG 2026-05-05 08:05:285.27 4.75 4.09%
ATXG 2026-05-05 09:03:425.28 4.75 4.09%
ATXG 2026-05-05 10:05:285.28 5.07 3.31%
ATXG 2026-05-05 11:03:415.26 5.07 4.29%
ATXG 2026-05-05 12:05:455.30 5.07 4.87%
ATXG 2026-05-05 13:03:465.55 5.28 5.26%
ATXG 2026-05-05 14:05:295.55 5.30 10.14%
ATXG 2026-05-05 15:03:405.49 5.16 4.87%
ATXG 2026-05-05 16:05:295.61 4.99 -1.59%
ATXG 2026-05-05 18:05:175.04 4.99 -1.59%
ATXG 2026-05-05 19:03:485.21 5.05 0.20%
ATXG 2026-05-05 20:05:410.00 0.00 0.80%
2026-05-06
ATXG 2026-05-06 04:06:065.50 4.62 0.80%
ATXG 2026-05-06 05:03:175.50 4.99 -2.19%
ATXG 2026-05-06 07:03:225.49 5.09 -1.79%
ATXG 2026-05-06 08:05:105.50 5.00 -2.39%
ATXG 2026-05-06 09:03:205.29 5.00 -3.98%
ATXG 2026-05-06 10:05:105.29 4.90 0.40%
ATXG 2026-05-06 11:03:235.29 4.90 -1.59%
ATXG 2026-05-06 12:05:135.10 4.91 -1.79%
ATXG 2026-05-06 13:03:215.09 4.96 -2.19%
ATXG 2026-05-06 14:05:265.10 4.91 -1.79%
ATXG 2026-05-06 15:03:375.10 4.91 -2.19%
ATXG 2026-05-06 16:05:115.50 4.71 -7.31%
ATXG 2026-05-06 20:05:030.00 0.00 -7.31%
2026-05-07
ATXG 2026-05-07 04:05:075.72 4.40 -7.31%
ATXG 2026-05-07 05:03:206.32 3.67 -7.31%
ATXG 2026-05-07 07:03:295.54 4.71 -7.31%
ATXG 2026-05-07 08:05:135.54 4.70 -7.31%
ATXG 2026-05-07 10:05:045.13 4.87 1.92%
ATXG 2026-05-07 11:03:185.10 4.82 1.54%
ATXG 2026-05-07 13:03:245.10 4.82 1.35%
ATXG 2026-05-07 14:05:084.90 4.84 2.88%
ATXG 2026-05-07 15:03:175.09 4.83 5.58%
ATXG 2026-05-07 16:05:055.14 4.86 1.87%
ATXG 2026-05-07 20:04:570.00 0.00 1.87%
2026-05-08
ATXG 2026-05-08 04:05:105.48 4.13 1.87%
ATXG 2026-05-08 05:03:305.25 4.13 1.87%
ATXG 2026-05-08 06:05:085.94 4.13 1.87%
ATXG 2026-05-08 07:03:285.94 4.80 1.87%
ATXG 2026-05-08 08:05:145.94 4.90 1.87%
ATXG 2026-05-08 09:03:176.30 4.80 1.87%
ATXG 2026-05-08 10:05:105.10 4.84 0.00%
ATXG 2026-05-08 12:05:105.10 4.86 4.57%
ATXG 2026-05-08 13:03:175.10 4.88 4.57%
ATXG 2026-05-08 14:05:075.10 4.95 4.57%
ATXG 2026-05-08 15:03:215.10 4.95 1.66%
ATXG 2026-05-08 16:05:065.10 4.87 3.68%
ATXG 2026-05-08 20:05:020.00 0.00 3.68%
2026-05-11
ATXG 2026-05-11 04:05:105.46 4.40 3.68%
ATXG 2026-05-11 05:03:145.01 4.40 3.68%
ATXG 2026-05-11 07:03:135.01 4.41 3.68%
ATXG 2026-05-11 09:03:175.01 3.48 3.68%
ATXG 2026-05-11 10:05:035.00 4.71 -1.02%
ATXG 2026-05-11 11:03:155.06 4.82 -4.70%
ATXG 2026-05-11 12:05:115.05 4.91 0.00%
ATXG 2026-05-11 13:03:225.00 4.91 -1.02%
ATXG 2026-05-11 14:04:595.00 4.84 -1.02%
ATXG 2026-05-11 15:03:304.97 4.82 -1.84%
ATXG 2026-05-11 16:04:545.04 4.21 -4.35%
ATXG 2026-05-11 17:03:195.04 4.23 -4.35%
ATXG 2026-05-11 20:04:560.00 0.00 -4.35%
2026-05-12
ATXG 2026-05-12 04:05:115.62 4.12 -4.35%
ATXG 2026-05-12 05:03:215.62 4.13 -4.35%
ATXG 2026-05-12 06:05:095.66 4.71 -4.35%
ATXG 2026-05-12 07:03:244.83 4.71 -4.35%
ATXG 2026-05-12 08:05:105.53 4.71 -4.35%
ATXG 2026-05-12 09:03:244.99 4.71 -4.35%
ATXG 2026-05-12 10:05:094.99 4.53 -4.35%
ATXG 2026-05-12 11:03:144.99 4.75 2.57%
ATXG 2026-05-12 12:05:055.09 4.80 3.95%
ATXG 2026-05-12 13:03:195.08 4.82 2.77%
ATXG 2026-05-12 14:05:085.08 4.96 4.94%
ATXG 2026-05-12 15:03:195.08 4.82 1.58%
ATXG 2026-05-12 16:05:115.10 4.71 5.18%
ATXG 2026-05-12 20:05:050.00 0.00 5.18%
2026-05-13
ATXG 2026-05-13 04:05:135.57 4.76 0.00%
ATXG 2026-05-13 05:03:345.57 4.75 0.00%
ATXG 2026-05-13 06:05:025.43 4.76 0.00%
ATXG 2026-05-13 07:03:125.11 4.90 0.00%
ATXG 2026-05-13 10:05:095.10 4.75 -5.59%
ATXG 2026-05-13 11:03:145.07 4.84 -0.62%
ATXG 2026-05-13 12:05:095.07 4.86 -2.48%
ATXG 2026-05-13 13:03:225.09 4.86 0.83%
ATXG 2026-05-13 14:05:005.08 4.96 -2.07%
ATXG 2026-05-13 15:03:135.04 4.91 -1.45%
ATXG 2026-05-13 16:05:035.29 4.80 -1.97%
ATXG 2026-05-13 19:03:175.29 4.95 -2.37%
ATXG 2026-05-13 20:05:020.00 0.00 -2.37%
2026-05-14
ATXG 2026-05-14 04:05:125.52 4.53 -2.37%
ATXG 2026-05-14 05:03:215.29 4.71 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.