investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATXG: Addentax Group Corp. - Common Stock

+ Decore, Country: China



Clear duplicates of prices



2024-03-20
ATXG 2024-03-20 19:01:581.00 0.90 -5.21%
ATXG 2024-03-20 20:02:180.00 0.00 -5.21%
2024-03-21
ATXG 2024-03-21 04:02:132.31 0.00 -5.21%
ATXG 2024-03-21 05:02:011.10 0.81 -5.21%
ATXG 2024-03-21 06:02:481.02 0.82 -5.21%
ATXG 2024-03-21 09:01:350.98 0.90 -5.21%
ATXG 2024-03-21 10:02:230.94 0.89 -4.17%
ATXG 2024-03-21 11:01:580.94 0.89 1.04%
ATXG 2024-03-21 12:02:310.94 0.90 1.04%
ATXG 2024-03-21 13:01:460.95 0.89 1.04%
ATXG 2024-03-21 14:02:110.95 0.90 1.04%
ATXG 2024-03-21 15:01:440.95 0.89 -2.08%
ATXG 2024-03-21 16:02:071.10 0.90 0.00%
ATXG 2024-03-21 17:01:481.25 1.20 30.11%
ATXG 2024-03-21 18:01:571.10 0.96 9.68%
ATXG 2024-03-21 19:01:401.04 0.95 7.53%
ATXG 2024-03-21 20:02:330.00 0.00 2.15%
2024-03-22
ATXG 2024-03-22 04:02:122.31 0.00 2.15%
ATXG 2024-03-22 05:01:380.89 0.80 -4.30%
ATXG 2024-03-22 06:02:180.93 0.80 -4.30%
ATXG 2024-03-22 07:01:460.93 0.80 -1.08%
ATXG 2024-03-22 08:02:140.98 0.88 0.00%
ATXG 2024-03-22 09:01:580.98 0.88 -1.08%
ATXG 2024-03-22 10:02:340.92 0.85 -3.23%
ATXG 2024-03-22 11:01:570.92 0.86 -3.23%
ATXG 2024-03-22 12:02:260.90 0.88 -5.38%
ATXG 2024-03-22 13:01:520.90 0.88 -3.23%
ATXG 2024-03-22 14:02:000.92 0.88 -1.08%
ATXG 2024-03-22 15:01:480.92 0.88 -3.23%
ATXG 2024-03-22 17:01:420.92 0.88 -5.38%
ATXG 2024-03-22 18:01:590.92 0.87 -1.08%
ATXG 2024-03-22 20:02:220.00 0.00 -1.08%
2024-03-25
ATXG 2024-03-25 04:02:201.48 0.71 -1.08%
ATXG 2024-03-25 05:01:580.98 0.76 -1.08%
ATXG 2024-03-25 06:02:240.98 0.80 -1.08%
ATXG 2024-03-25 07:02:040.98 0.77 -1.08%
ATXG 2024-03-25 08:02:100.96 0.85 -1.08%
ATXG 2024-03-25 09:01:420.96 0.85 3.23%
ATXG 2024-03-25 10:02:360.94 0.91 2.15%
ATXG 2024-03-25 11:01:530.94 0.90 0.00%
ATXG 2024-03-25 12:02:280.92 0.90 0.00%
ATXG 2024-03-25 13:02:020.91 0.86 -4.30%
ATXG 2024-03-25 14:02:210.92 0.88 1.08%
ATXG 2024-03-25 15:02:060.92 0.86 -4.30%
ATXG 2024-03-25 16:02:190.93 0.88 2.15%
ATXG 2024-03-25 17:01:420.97 0.88 2.22%
ATXG 2024-03-25 20:02:150.00 0.00 2.22%
2024-03-26
ATXG 2024-03-26 04:02:082.31 0.82 2.22%
ATXG 2024-03-26 05:01:381.05 0.83 2.22%
ATXG 2024-03-26 08:02:341.00 0.82 2.22%
ATXG 2024-03-26 09:01:440.97 0.88 2.22%
ATXG 2024-03-26 10:02:220.92 0.86 -4.44%
ATXG 2024-03-26 11:01:520.92 0.88 -4.44%
ATXG 2024-03-26 13:01:540.92 0.90 -4.44%
ATXG 2024-03-26 16:02:150.92 0.90 0.00%
ATXG 2024-03-26 18:01:490.92 0.90 -2.17%
ATXG 2024-03-26 20:02:210.00 0.00 -2.17%
2024-03-27
ATXG 2024-03-27 04:02:042.31 0.81 -2.17%
ATXG 2024-03-27 05:01:391.00 0.81 -2.17%
ATXG 2024-03-27 10:02:160.96 0.91 3.26%
ATXG 2024-03-27 11:01:511.00 0.91 4.35%
ATXG 2024-03-27 12:02:390.96 0.95 3.26%
ATXG 2024-03-27 13:01:530.96 0.91 4.35%
ATXG 2024-03-27 14:02:211.02 0.91 5.43%
ATXG 2024-03-27 15:01:180.99 0.91 7.61%
ATXG 2024-03-27 16:01:380.99 0.91 2.17%
ATXG 2024-03-27 20:02:150.00 0.00 2.17%
2024-03-28
ATXG 2024-03-28 04:02:162.31 0.81 2.17%
ATXG 2024-03-28 05:01:481.17 0.81 2.17%
ATXG 2024-03-28 07:01:421.00 0.85 2.17%
ATXG 2024-03-28 08:02:361.00 0.90 2.17%
ATXG 2024-03-28 09:01:461.00 0.85 2.17%
ATXG 2024-03-28 10:02:040.99 0.93 1.09%
ATXG 2024-03-28 11:01:550.97 0.93 1.09%
ATXG 2024-03-28 12:02:370.98 0.93 -1.09%
ATXG 2024-03-28 13:01:490.97 0.94 -1.09%
ATXG 2024-03-28 14:02:160.96 0.93 0.00%
ATXG 2024-03-28 15:01:420.95 0.93 0.00%
ATXG 2024-03-28 16:02:120.97 0.91 -6.52%
ATXG 2024-03-28 17:01:470.97 0.91 -6.38%
ATXG 2024-03-28 18:02:031.07 0.91 -6.38%
ATXG 2024-03-28 20:02:000.00 0.00 -6.38%
2024-04-01
ATXG 2024-04-01 04:02:231.28 0.71 -6.38%
ATXG 2024-04-01 05:02:050.98 0.84 -6.38%
ATXG 2024-04-01 09:01:560.98 0.83 -6.38%
ATXG 2024-04-01 10:02:100.92 0.88 2.13%
ATXG 2024-04-01 11:01:510.98 0.88 2.13%
ATXG 2024-04-01 12:02:240.98 0.89 2.13%
ATXG 2024-04-01 13:01:520.97 0.89 2.13%
ATXG 2024-04-01 14:02:250.94 0.89 2.13%
ATXG 2024-04-01 15:01:420.92 0.90 3.19%
ATXG 2024-04-01 16:02:150.98 0.89 1.06%
ATXG 2024-04-01 17:01:280.98 0.89 1.10%
ATXG 2024-04-01 20:02:040.00 0.00 1.10%
2024-04-02
ATXG 2024-04-02 04:02:281.48 0.00 1.10%
ATXG 2024-04-02 05:01:331.06 0.76 1.10%
ATXG 2024-04-02 07:01:451.06 0.79 1.10%
ATXG 2024-04-02 08:02:091.06 0.80 1.10%
ATXG 2024-04-02 09:01:411.06 0.88 1.10%
ATXG 2024-04-02 10:02:260.98 0.89 0.00%
ATXG 2024-04-02 13:01:540.98 0.90 0.00%
ATXG 2024-04-02 14:02:080.98 0.90 -2.20%
ATXG 2024-04-02 15:01:450.92 0.90 -2.20%
ATXG 2024-04-02 16:02:290.94 0.89 -2.20%
ATXG 2024-04-02 17:01:520.94 0.89 -2.17%
ATXG 2024-04-02 20:02:230.00 0.00 -2.17%
2024-04-03
ATXG 2024-04-03 04:02:051.48 0.00 -2.17%
ATXG 2024-04-03 05:01:331.06 0.81 -2.17%
ATXG 2024-04-03 06:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1650101/000149315224012901/0001493152-24-012901-index.htm
8-K - ADDENTAX GROUP CORP. (0001650101) (Filer)
ATXG 2024-04-03 10:02:170.97 0.84 -2.17%
ATXG 2024-04-03 11:01:580.91 0.85 1.09%
ATXG 2024-04-03 12:02:030.95 0.89 1.09%
ATXG 2024-04-03 14:02:210.95 0.89 -1.09%
ATXG 2024-04-03 15:01:580.91 0.89 -1.09%
ATXG 2024-04-03 16:02:190.96 0.89 -1.09%
ATXG 2024-04-03 17:01:480.95 0.89 -1.11%
ATXG 2024-04-03 19:01:580.94 0.89 -1.11%
ATXG 2024-04-03 20:02:180.00 0.00 -1.11%
2024-04-04
ATXG 2024-04-04 04:02:231.28 0.00 -1.11%
ATXG 2024-04-04 05:01:420.98 0.80 -1.11%
ATXG 2024-04-04 07:02:010.98 0.81 -1.11%
ATXG 2024-04-04 10:02:300.94 0.87 4.44%
ATXG 2024-04-04 12:02:240.93 0.88 2.22%
ATXG 2024-04-04 14:02:240.93 0.85 2.22%
ATXG 2024-04-04 16:02:330.91 0.88 0.00%
ATXG 2024-04-04 20:02:310.00 0.00 2.25%
2024-04-05
ATXG 2024-04-05 04:02:221.28 0.00 2.25%
ATXG 2024-04-05 05:01:531.02 0.76 2.25%
ATXG 2024-04-05 07:01:501.02 0.80 2.25%
ATXG 2024-04-05 10:02:320.93 0.84 -3.37%
ATXG 2024-04-05 11:02:000.93 0.86 -3.37%
ATXG 2024-04-05 12:02:160.92 0.86 3.37%
ATXG 2024-04-05 15:01:460.90 0.86 -4.49%
ATXG 2024-04-05 16:02:230.92 0.86 1.12%
ATXG 2024-04-05 19:01:550.92 0.86 -4.49%
ATXG 2024-04-05 20:02:080.00 0.00 -4.49%
2024-04-08
ATXG 2024-04-08 04:02:322.30 0.00 -4.49%
ATXG 2024-04-08 05:02:040.99 0.76 -4.49%
ATXG 2024-04-08 07:01:520.99 0.79 -4.49%
ATXG 2024-04-08 09:02:331.29 0.79 -4.49%
ATXG 2024-04-08 10:02:370.93 0.91 4.49%
ATXG 2024-04-08 11:01:590.92 0.87 2.25%
ATXG 2024-04-08 15:01:460.92 0.88 -3.37%
ATXG 2024-04-08 16:02:310.95 0.87 0.00%
ATXG 2024-04-08 20:02:090.00 0.00 -2.22%
2024-04-09
ATXG 2024-04-09 04:02:301.48 0.00 -2.22%
ATXG 2024-04-09 05:01:581.06 0.80 -2.22%
ATXG 2024-04-09 10:02:170.92 0.88 1.11%
ATXG 2024-04-09 11:01:480.93 0.88 5.56%
ATXG 2024-04-09 12:02:310.91 0.90 5.56%
ATXG 2024-04-09 13:01:480.91 0.88 3.33%
ATXG 2024-04-09 14:02:320.91 0.89 3.33%
ATXG 2024-04-09 15:02:100.91 0.90 3.33%
ATXG 2024-04-09 16:02:440.94 0.88 1.11%
ATXG 2024-04-09 17:01:530.94 0.88 1.15%
ATXG 2024-04-09 19:02:130.99 0.88 1.15%
ATXG 2024-04-09 20:02:140.00 0.00 1.15%
2024-04-10
ATXG 2024-04-10 04:02:381.28 0.00 1.15%
ATXG 2024-04-10 05:01:430.99 0.89 -2.30%
ATXG 2024-04-10 06:02:460.99 0.89 -1.15%
ATXG 2024-04-10 08:02:380.99 0.89 -2.30%
ATXG 2024-04-10 09:01:430.99 0.90 -1.15%
ATXG 2024-04-10 10:02:290.95 0.89 2.30%
ATXG 2024-04-10 11:01:480.95 0.90 3.45%
ATXG 2024-04-10 12:02:070.92 0.90 -1.15%
ATXG 2024-04-10 14:02:230.92 0.89 -1.15%
ATXG 2024-04-10 15:01:420.92 0.89 0.00%
ATXG 2024-04-10 17:01:450.92 0.89 -2.20%
ATXG 2024-04-10 18:02:020.92 0.89 1.10%
ATXG 2024-04-10 20:02:190.00 0.00 -2.20%
2024-04-11
ATXG 2024-04-11 04:02:281.16 0.00 -2.20%
ATXG 2024-04-11 05:01:560.90 0.85 -6.59%
ATXG 2024-04-11 09:01:400.97 0.87 -1.10%
ATXG 2024-04-11 10:02:190.93 0.88 -1.10%
ATXG 2024-04-11 11:01:380.93 0.89 1.10%
ATXG 2024-04-11 14:02:150.93 0.89 0.00%
ATXG 2024-04-11 16:02:110.98 0.89 3.30%
ATXG 2024-04-11 20:02:210.00 0.00 3.30%
2024-04-12
ATXG 2024-04-12 04:02:291.28 0.00 3.30%
ATXG 2024-04-12 05:01:580.96 0.80 3.30%
ATXG 2024-04-12 09:01:140.96 0.81 3.30%
ATXG 2024-04-12 10:02:390.93 0.86 -1.10%
ATXG 2024-04-12 11:01:570.92 0.84 -7.69%
ATXG 2024-04-12 12:01:580.92 0.84 -6.59%
ATXG 2024-04-12 13:01:390.91 0.88 -6.59%
ATXG 2024-04-12 15:01:410.92 0.88 -6.59%
ATXG 2024-04-12 16:02:320.93 0.88 -2.20%
ATXG 2024-04-12 17:01:590.93 0.88 -5.38%
ATXG 2024-04-12 18:02:100.93 0.85 -5.38%
ATXG 2024-04-12 20:02:200.00 0.00 -5.38%
2024-04-15
ATXG 2024-04-15 04:02:211.48 0.00 -5.38%
ATXG 2024-04-15 05:01:370.96 0.78 -5.38%
ATXG 2024-04-15 06:02:271.03 0.78 -5.38%
ATXG 2024-04-15 07:01:441.00 0.78 -5.38%
ATXG 2024-04-15 08:02:240.98 0.80 -5.38%
ATXG 2024-04-15 09:01:321.00 0.87 -5.38%
ATXG 2024-04-15 10:02:270.88 0.88 3.23%
ATXG 2024-04-15 11:01:500.88 0.88 1.08%
ATXG 2024-04-15 12:02:300.88 0.87 1.08%
ATXG 2024-04-15 15:01:540.88 0.87 0.00%
ATXG 2024-04-15 16:02:120.88 0.87 -1.08%
ATXG 2024-04-15 17:01:380.88 0.87 0.00%
ATXG 2024-04-15 18:02:010.93 0.87 0.00%
ATXG 2024-04-15 20:02:160.00 0.00 0.00%
2024-04-16
ATXG 2024-04-16 04:02:122.30 0.00 0.00%
ATXG 2024-04-16 05:01:401.03 0.80 0.00%
ATXG 2024-04-16 06:02:181.00 0.80 0.00%
ATXG 2024-04-16 10:02:130.92 0.88 3.45%
ATXG 2024-04-16 11:01:440.92 0.87 3.45%
ATXG 2024-04-16 12:02:230.92 0.88 1.15%
ATXG 2024-04-16 13:01:240.90 0.88 1.15%
ATXG 2024-04-16 15:02:040.92 0.88 2.30%
ATXG 2024-04-16 16:02:150.90 0.88 1.15%
ATXG 2024-04-16 20:02:130.00 0.00 1.15%
2024-04-17
ATXG 2024-04-17 04:02:332.30 0.00 1.15%
ATXG 2024-04-17 05:01:571.03 0.80 1.15%
ATXG 2024-04-17 07:01:451.00 0.80 1.15%
ATXG 2024-04-17 09:01:441.01 0.79 1.15%
ATXG 2024-04-17 10:02:290.92 0.88 2.30%
ATXG 2024-04-17 11:01:450.92 0.88 -1.15%
ATXG 2024-04-17 13:01:480.92 0.87 -1.15%
ATXG 2024-04-17 14:02:240.92 0.90 1.15%
ATXG 2024-04-17 15:01:400.92 0.89 0.00%
ATXG 2024-04-17 16:02:300.94 0.88 1.15%
ATXG 2024-04-17 17:01:580.94 0.88 1.12%
ATXG 2024-04-17 18:02:000.94 0.90 1.12%
ATXG 2024-04-17 19:01:471.07 0.88 7.87%
ATXG 2024-04-17 20:02:200.00 0.00 7.87%
2024-04-18
ATXG 2024-04-18 04:02:162.30 0.00 7.87%
ATXG 2024-04-18 05:01:431.08 0.78 7.87%
ATXG 2024-04-18 06:02:101.08 0.88 7.87%
ATXG 2024-04-18 07:01:451.08 0.87 7.87%
ATXG 2024-04-18 08:02:290.99 0.87 7.87%
ATXG 2024-04-18 10:02:280.96 0.90 1.12%
ATXG 2024-04-18 11:01:340.95 0.90 1.12%
ATXG 2024-04-18 12:02:110.95 0.90 0.00%
ATXG 2024-04-18 13:02:000.96 0.90 0.00%
ATXG 2024-04-18 14:02:210.92 0.90 1.12%
ATXG 2024-04-18 15:01:420.95 0.90 4.49%
ATXG 2024-04-18 16:02:180.98 0.89 0.00%
ATXG 2024-04-18 18:02:010.99 0.90 0.00%
ATXG 2024-04-18 20:02:260.00 0.00 0.00%
2024-04-19
ATXG 2024-04-19 04:02:121.28 0.00 0.00%
ATXG 2024-04-19 05:01:401.07 0.78 0.00%
ATXG 2024-04-19 07:02:051.07 0.82 0.00%
ATXG 2024-04-19 09:01:481.05 0.82 0.00%
ATXG 2024-04-19 10:02:370.95 0.91 1.12%
ATXG 2024-04-19 11:01:510.94 0.91 -1.12%
ATXG 2024-04-19 13:02:020.94 0.91 4.49%
ATXG 2024-04-19 14:02:230.94 0.89 1.12%
ATXG 2024-04-19 15:01:470.94 0.89 -1.12%
ATXG 2024-04-19 16:02:320.94 0.86 -3.37%
ATXG 2024-04-19 17:01:400.94 0.86 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.