$ATXG: Addentax Group Corp. - Common Stock
| |
2023-01-04
| | ATXG | 2023-01-04 16:01:20 | | 1.22 | 1.14 | 12.26% | | ATXG | 2023-01-04 17:00:59 | | 1.19 | 1.13 | 10.38% | | ATXG | 2023-01-04 18:01:04 | | 1.21 | 1.14 | 10.38% | | ATXG | 2023-01-04 19:00:44 | | 1.16 | 1.10 | 10.38% | | ATXG | 2023-01-04 21:01:37 | | 0.00 | 0.00 | 7.55% | | ATXG | 2023-01-04 23:00:48 | | 1.21 | 1.10 | 7.55% | 2023-01-05
| | ATXG | 2023-01-05 05:01:34 | | 1.68 | 0.00 | 7.55% | | ATXG | 2023-01-05 06:01:03 | | 1.30 | 1.20 | -0.94% | | ATXG | 2023-01-05 07:01:24 | | 1.26 | 1.12 | 5.66% | | ATXG | 2023-01-05 08:01:06 | | 1.34 | 1.25 | 3.77% | | ATXG | 2023-01-05 09:01:26 | | 1.43 | 1.34 | 22.64% | | ATXG | 2023-01-05 10:01:30 | | 1.44 | 1.36 | 22.64% | | ATXG | 2023-01-05 11:01:52 | | 1.47 | 1.40 | 20.75% | | ATXG | 2023-01-05 12:01:44 | | 1.69 | 1.67 | 46.23% | | ATXG | 2023-01-05 13:01:14 | | 1.65 | 1.63 | 42.45% | | ATXG | 2023-01-05 14:01:17 | | 1.57 | 1.53 | 35.85% | | ATXG | 2023-01-05 15:01:12 | | 2.14 | 2.11 | 88.68% | | ATXG | 2023-01-05 16:01:13 | | 1.99 | 1.97 | 74.53% | | ATXG | 2023-01-05 17:00:58 | | 1.82 | 1.75 | 66.04% | | ATXG | 2023-01-05 18:01:33 | | 1.74 | 1.64 | 62.26% | | ATXG | 2023-01-05 19:01:14 | | 1.75 | 1.73 | 63.21% | | ATXG | 2023-01-05 20:00:51 | | 1.80 | 1.64 | 63.21% | | ATXG | 2023-01-05 21:16:07 | | 0.00 | 0.00 | 63.21% | 2023-01-06
| | ATXG | 2023-01-06 05:01:33 | | 2.09 | 0.00 | 63.21% | | ATXG | 2023-01-06 06:00:59 | | 1.94 | 1.83 | 5.66% | | ATXG | 2023-01-06 07:01:16 | | 2.03 | 1.98 | 20.75% | | ATXG | 2023-01-06 08:01:27 | | 2.20 | 2.18 | 35.85% | | ATXG | 2023-01-06 09:01:09 | | 2.14 | 2.12 | 30.19% | | ATXG | 2023-01-06 10:01:09 | | 1.95 | 1.94 | 12.26% | | ATXG | 2023-01-06 11:01:28 | | 1.56 | 1.53 | -24.53% | | ATXG | 2023-01-06 12:01:02 | | 1.58 | 1.57 | -21.70% | | ATXG | 2023-01-06 13:01:23 | | 1.72 | 1.71 | -9.43% | | ATXG | 2023-01-06 14:01:27 | | 1.80 | 1.78 | -1.89% | | ATXG | 2023-01-06 15:01:12 | | 1.77 | 1.75 | -0.94% | | ATXG | 2023-01-06 16:01:03 | | 1.73 | 1.69 | -15.09% | | ATXG | 2023-01-06 17:01:36 | | 1.84 | 1.78 | 71.70% | | ATXG | 2023-01-06 18:01:04 | | 1.85 | 1.64 | 68.87% | | ATXG | 2023-01-06 20:01:27 | | 1.85 | 1.82 | 72.64% | | ATXG | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 75.47% | | ATXG | 2023-01-06 23:00:58 | | 1.86 | 1.70 | 72.64% | 2023-01-09
| | ATXG | 2023-01-09 00:02:21 | | 0.00 | 0.00 | 75.47% | | ATXG | 2023-01-09 05:01:13 | | 2.00 | 1.60 | 75.47% | | ATXG | 2023-01-09 06:01:13 | | 1.98 | 1.84 | 5.66% | | ATXG | 2023-01-09 07:01:18 | | 1.96 | 1.84 | 10.38% | | ATXG | 2023-01-09 08:01:22 | | 1.95 | 1.84 | 5.66% | | ATXG | 2023-01-09 09:01:06 | | 1.74 | 1.71 | -9.43% | | ATXG | 2023-01-09 10:01:13 | | 1.80 | 1.76 | -7.55% | | ATXG | 2023-01-09 11:01:34 | | 1.82 | 1.73 | -10.38% | | ATXG | 2023-01-09 12:01:22 | | 1.71 | 1.70 | -13.21% | | ATXG | 2023-01-09 13:01:14 | | 1.72 | 1.63 | -16.04% | | ATXG | 2023-01-09 14:01:51 | | 1.66 | 1.63 | -18.87% | | ATXG | 2023-01-09 15:01:46 | | 1.70 | 1.68 | -13.21% | | ATXG | 2023-01-09 16:01:23 | | 1.70 | 1.67 | -12.26% | | ATXG | 2023-01-09 17:01:23 | | 1.76 | 1.65 | 65.09% | | ATXG | 2023-01-09 18:00:54 | | 1.78 | 1.66 | 37.50% | | ATXG | 2023-01-09 19:00:50 | | 1.74 | 1.60 | 37.50% | | ATXG | 2023-01-09 21:09:07 | | 1.74 | 1.60 | -6.52% | 2023-01-10
| | ATXG | 2023-01-10 05:01:39 | | 1.80 | 1.65 | -6.52% | | ATXG | 2023-01-10 06:01:40 | | 1.78 | 1.68 | -4.35% | | ATXG | 2023-01-10 07:01:09 | | 1.75 | 1.67 | -4.35% | | ATXG | 2023-01-10 08:01:02 | | 1.69 | 1.67 | -3.80% | | ATXG | 2023-01-10 09:01:32 | | 1.69 | 1.65 | -5.43% | | ATXG | 2023-01-10 10:01:39 | | 1.68 | 1.66 | -3.80% | | ATXG | 2023-01-10 11:01:08 | | 1.72 | 1.66 | -4.35% | | ATXG | 2023-01-10 12:01:26 | | 1.67 | 1.63 | -5.98% | | ATXG | 2023-01-10 13:01:20 | | 1.70 | 1.67 | -4.35% | | ATXG | 2023-01-10 14:01:25 | | 1.70 | 1.67 | -3.80% | | ATXG | 2023-01-10 15:01:36 | | 1.63 | 1.62 | -6.52% | | ATXG | 2023-01-10 16:01:04 | | 1.68 | 1.60 | -7.61% | | ATXG | 2023-01-10 17:01:56 | | 1.70 | 1.56 | -7.61% | | ATXG | 2023-01-10 18:00:55 | | 1.70 | 1.54 | -7.07% | | ATXG | 2023-01-10 19:01:38 | | 1.65 | 1.54 | -7.07% | | ATXG | 2023-01-10 20:01:22 | | 1.66 | 1.54 | -7.07% | | ATXG | 2023-01-10 21:04:16 | | 0.00 | 0.00 | -7.07% | | ATXG | 2023-01-10 22:04:37 | | 1.70 | 1.54 | -7.07% | 2023-01-11
| | ATXG | 2023-01-11 05:01:53 | | 1.88 | 1.61 | -7.07% | | ATXG | 2023-01-11 06:01:10 | | 1.70 | 1.53 | 4.89% | | ATXG | 2023-01-11 07:01:40 | | 1.72 | 1.61 | 3.26% | | ATXG | 2023-01-11 08:01:12 | | 1.68 | 1.61 | 3.80% | | ATXG | 2023-01-11 09:01:26 | | 1.72 | 1.63 | 1.09% | | ATXG | 2023-01-11 10:01:18 | | 1.66 | 1.63 | 1.09% | | ATXG | 2023-01-11 11:01:22 | | 1.65 | 1.63 | 1.09% | | ATXG | 2023-01-11 12:01:06 | | 1.64 | 1.63 | 1.09% | | ATXG | 2023-01-11 13:01:06 | | 1.68 | 1.62 | 1.09% | | ATXG | 2023-01-11 14:01:35 | | 1.66 | 1.62 | 1.09% | | ATXG | 2023-01-11 15:01:09 | | 1.65 | 1.62 | 1.09% | | ATXG | 2023-01-11 16:01:54 | | 1.67 | 1.66 | 3.26% | | ATXG | 2023-01-11 17:01:02 | | 1.68 | 1.61 | -7.07% | | ATXG | 2023-01-11 18:00:54 | | 1.70 | 1.60 | -7.07% | | ATXG | 2023-01-11 19:00:54 | | 1.66 | 1.60 | -4.89% | | ATXG | 2023-01-11 20:00:53 | | 1.66 | 1.60 | -6.52% | | ATXG | 2023-01-11 21:03:30 | | 1.64 | 1.60 | -6.52% | 2023-01-12
| | ATXG | 2023-01-12 05:01:29 | | 2.00 | 1.58 | -6.52% | | ATXG | 2023-01-12 06:01:05 | | 1.75 | 1.60 | -1.09% | | ATXG | 2023-01-12 07:01:35 | | 1.65 | 1.60 | -1.09% | | ATXG | 2023-01-12 09:01:02 | | 1.75 | 1.60 | 1.63% | | ATXG | 2023-01-12 10:01:05 | | 1.73 | 1.60 | 1.63% | | ATXG | 2023-01-12 11:01:28 | | 1.66 | 1.58 | -2.17% | | ATXG | 2023-01-12 12:01:30 | | 1.62 | 1.60 | 0.00% | | ATXG | 2023-01-12 13:01:33 | | 1.62 | 1.59 | -1.63% | | ATXG | 2023-01-12 14:01:21 | | 1.60 | 1.58 | -1.63% | | ATXG | 2023-01-12 15:01:27 | | 1.60 | 1.57 | -1.63% | | ATXG | 2023-01-12 16:01:04 | | 1.60 | 1.58 | -1.63% | | ATXG | 2023-01-12 17:01:21 | | 1.58 | 1.52 | -3.80% | | ATXG | 2023-01-12 18:01:12 | | 1.61 | 1.50 | -3.80% | | ATXG | 2023-01-12 19:01:34 | | 1.58 | 1.50 | -3.80% | | ATXG | 2023-01-12 21:13:23 | | 1.58 | 1.58 | -1.09% | 2023-01-13
| | ATXG | 2023-01-13 05:01:31 | | 1.72 | 1.42 | -1.09% | | ATXG | 2023-01-13 06:01:05 | | 1.62 | 1.52 | 3.80% | | ATXG | 2023-01-13 07:01:31 | | 1.62 | 1.52 | -1.09% | | ATXG | 2023-01-13 08:01:45 | | 1.61 | 1.52 | -1.09% | | ATXG | 2023-01-13 09:01:04 | | 1.61 | 1.52 | 0.00% | | ATXG | 2023-01-13 10:01:28 | | 1.61 | 1.54 | -0.54% | | ATXG | 2023-01-13 11:01:17 | | 1.61 | 1.55 | 1.63% | | ATXG | 2023-01-13 12:01:15 | | 1.62 | 1.59 | 3.26% | | ATXG | 2023-01-13 13:01:09 | | 1.61 | 1.57 | 1.63% | | ATXG | 2023-01-13 14:01:09 | | 1.60 | 1.53 | 0.00% | | ATXG | 2023-01-13 15:01:28 | | 1.56 | 1.53 | 1.09% | | ATXG | 2023-01-13 16:01:45 | | 1.60 | 1.56 | 1.09% | | ATXG | 2023-01-13 17:01:29 | | 1.64 | 1.57 | -1.63% | | ATXG | 2023-01-13 18:01:25 | | 1.65 | 1.52 | -2.72% | 2023-01-16
| | ATXG | 2023-01-16 00:02:28 | | 0.00 | 0.00 | -2.72% | 2023-01-17
| | ATXG | 2023-01-17 05:01:02 | | 1.80 | 0.00 | -2.72% | | ATXG | 2023-01-17 06:01:27 | | 1.70 | 1.60 | -2.72% | | ATXG | 2023-01-17 07:01:11 | | 1.68 | 1.60 | 4.89% | | ATXG | 2023-01-17 08:01:38 | | 1.68 | 1.64 | 2.72% | | ATXG | 2023-01-17 09:01:07 | | 1.68 | 1.50 | 2.72% | | ATXG | 2023-01-17 10:01:27 | | 1.63 | 1.50 | 2.17% | | ATXG | 2023-01-17 11:01:09 | | 1.59 | 1.58 | -1.09% | | ATXG | 2023-01-17 12:01:21 | | 1.60 | 1.58 | 0.00% | | ATXG | 2023-01-17 13:01:09 | | 1.60 | 1.59 | -0.54% | | ATXG | 2023-01-17 14:01:16 | | 1.60 | 1.59 | 0.00% | | ATXG | 2023-01-17 15:01:49 | | 1.68 | 1.63 | 1.63% | | ATXG | 2023-01-17 16:01:34 | | 1.68 | 1.61 | 3.26% | | ATXG | 2023-01-17 17:01:25 | | 1.67 | 1.60 | -9.78% | | ATXG | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 0.54% | | ATXG | 2023-01-17 22:04:24 | | 1.67 | 1.60 | -9.78% | 2023-01-18
| | ATXG | 2023-01-18 05:01:16 | | 1.65 | 0.00 | -9.78% | | ATXG | 2023-01-18 06:01:32 | | 1.70 | 1.65 | -0.54% | | ATXG | 2023-01-18 07:01:46 | | 1.69 | 1.65 | -0.54% | | ATXG | 2023-01-18 08:01:46 | | 1.68 | 1.66 | 2.17% | | ATXG | 2023-01-18 09:01:44 | | 1.70 | 1.67 | -0.54% | | ATXG | 2023-01-18 10:01:02 | | 1.70 | 1.61 | 0.54% | | ATXG | 2023-01-18 11:01:13 | | 1.71 | 1.65 | 1.63% | | ATXG | 2023-01-18 12:01:27 | | 1.80 | 1.74 | 6.52% | | ATXG | 2023-01-18 13:01:23 | | 1.80 | 1.74 | 5.43% | | ATXG | 2023-01-18 14:01:54 | | 1.76 | 1.75 | 4.89% | | ATXG | 2023-01-18 15:01:07 | | 1.76 | 1.73 | 4.35% | | ATXG | 2023-01-18 16:01:47 | | 1.76 | 1.75 | 5.43% | | ATXG | 2023-01-18 17:00:57 | | 1.79 | 1.70 | 6.52% | | ATXG | 2023-01-18 18:00:54 | | 1.80 | 1.71 | 4.89% | 2023-01-19
| | ATXG | 2023-01-19 05:01:47 | | 2.00 | 1.20 | 4.89% | | ATXG | 2023-01-19 06:01:14 | | 1.95 | 1.69 | 1.63% | | ATXG | 2023-01-19 08:01:05 | | 1.80 | 1.69 | 1.63% | | ATXG | 2023-01-19 10:01:08 | | 1.75 | 1.72 | -2.72% | | ATXG | 2023-01-19 11:01:06 | | 1.74 | 1.72 | -2.17% | | ATXG | 2023-01-19 12:02:09 | | 1.74 | 1.70 | -4.35% | | ATXG | 2023-01-19 13:01:54 | | 1.78 | 1.70 | -3.80% | | ATXG | 2023-01-19 14:01:15 | | 1.71 | 1.69 | -4.35% | | ATXG | 2023-01-19 15:01:33 | | 1.78 | 1.70 | -3.80% | | ATXG | 2023-01-19 16:01:26 | | 1.78 | 1.67 | -5.98% | | ATXG | 2023-01-19 17:01:12 | | 1.80 | 1.65 | 0.00% | | ATXG | 2023-01-19 20:01:23 | | 1.80 | 1.60 | 0.00% | | ATXG | 2023-01-19 21:04:14 | | 0.00 | 0.00 | 0.00% | | ATXG | 2023-01-19 23:00:57 | | 1.80 | 1.60 | 0.00% | 2023-01-20
| | ATXG | 2023-01-20 05:03:48 | | 1.80 | 1.50 | 0.00% | | ATXG | 2023-01-20 07:01:05 | | 1.79 | 1.50 | 6.52% | | ATXG | 2023-01-20 08:01:36 | | 1.76 | 1.50 | 6.52% | | ATXG | 2023-01-20 09:01:18 | | 1.79 | 1.66 | 0.00% | | ATXG | 2023-01-20 10:01:03 | | 1.78 | 1.68 | 1.09% | | ATXG | 2023-01-20 11:01:24 | | 1.71 | 1.62 | 1.09% | | ATXG | 2023-01-20 12:01:38 | | 1.69 | 1.61 | 0.00% | | ATXG | 2023-01-20 13:01:05 | | 1.69 | 1.62 | -0.54% | | ATXG | 2023-01-20 14:01:41 | | 1.66 | 1.63 | 0.00% | | ATXG | 2023-01-20 15:01:10 | | 1.66 | 1.65 | 0.00% | | ATXG | 2023-01-20 16:01:54 | | 1.66 | 1.62 | -0.54% | | ATXG | 2023-01-20 17:00:59 | | 1.71 | 1.61 | -3.26% | | ATXG | 2023-01-20 18:01:26 | | 1.77 | 1.60 | -9.78% | | ATXG | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -9.78% | | ATXG | 2023-01-20 23:01:31 | | 1.77 | 1.60 | -9.78% | 2023-01-23
| | ATXG | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -9.78% | | ATXG | 2023-01-23 05:01:16 | | 1.88 | 1.64 | -9.78% | | ATXG | 2023-01-23 06:01:06 | | 1.78 | 1.64 | 2.72% | | ATXG | 2023-01-23 07:01:53 | | 1.70 | 1.64 | 2.72% | | ATXG | 2023-01-23 08:01:28 | | 1.70 | 1.64 | 2.17% | | ATXG | 2023-01-23 10:01:23 | | 1.71 | 1.65 | 5.43% | | ATXG | 2023-01-23 11:01:24 | | 1.68 | 1.62 | 1.09% | | ATXG | 2023-01-23 12:02:18 | | 1.67 | 1.63 | 2.17% | | ATXG | 2023-01-23 13:01:09 | | 1.66 | 1.63 | 2.72% | | ATXG | 2023-01-23 14:01:17 | | 1.68 | 1.63 | 3.26% | | ATXG | 2023-01-23 15:01:38 | | 1.67 | 1.62 | 1.63% | | ATXG | 2023-01-23 16:01:07 | | 1.67 | 1.63 | 1.63% | | ATXG | 2023-01-23 17:01:34 | | 1.66 | 1.63 | 1.63% | | ATXG | 2023-01-23 18:01:17 | | 1.66 | 1.64 | 1.88% | | ATXG | 2023-01-23 20:01:16 | | 1.66 | 1.64 | 3.75% | | ATXG | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 3.75% | | ATXG | 2023-01-23 22:04:04 | | 1.73 | 1.64 | 3.75% | 2023-01-24
| | ATXG | 2023-01-24 05:01:08 | | 1.85 | 1.50 | 3.75% | | ATXG | 2023-01-24 06:01:30 | | 1.75 | 1.50 | 3.75% | | ATXG | 2023-01-24 07:01:16 | | 1.70 | 1.51 | 3.75% | | ATXG | 2023-01-24 09:01:12 | | 1.70 | 1.50 | 3.75% | | ATXG | 2023-01-24 10:01:31 | | 1.68 | 1.51 | 3.75% | | ATXG | 2023-01-24 11:01:15 | | 1.68 | 1.63 | 1.88% | | ATXG | 2023-01-24 12:01:32 | | 1.67 | 1.62 | 0.00% | | ATXG | 2023-01-24 13:01:10 | | 1.68 | 1.62 | 1.25% | | ATXG | 2023-01-24 14:01:50 | | 1.63 | 1.60 | -0.63% | | ATXG | 2023-01-24 15:01:09 | | 1.64 | 1.61 | 0.00% | | ATXG | 2023-01-24 16:01:02 | | 1.64 | 1.60 | 0.00% | | ATXG | 2023-01-24 17:01:50 | | 1.64 | 1.56 | -3.13% | | ATXG | 2023-01-24 18:01:09 | | 1.64 | 1.56 | -1.88% | | ATXG | 2023-01-24 20:01:14 | | 1.64 | 1.51 | -1.88% | | ATXG | 2023-01-24 21:03:42 | | 0.00 | 0.00 | -1.88% | | ATXG | 2023-01-24 22:05:47 | | 1.64 | 1.51 | -1.88% | 2023-01-25
| | ATXG | 2023-01-25 05:01:07 | | 1.85 | 0.00 | -1.88% | | ATXG | 2023-01-25 06:01:04 | | 1.78 | 1.55 | -1.88% | | ATXG | 2023-01-25 08:01:27 | | 1.78 | 1.51 | -1.88% | | ATXG | 2023-01-25 10:01:51 | | 1.71 | 1.51 | -1.88% | | ATXG | 2023-01-25 11:01:58 | | 1.56 | 1.48 | -4.38% | | ATXG | 2023-01-25 12:01:57 | | 1.59 | 1.50 | -5.63% | | ATXG | 2023-01-25 13:01:05 | | 1.58 | 1.49 | -5.63% | | ATXG | 2023-01-25 14:01:30 | | 1.55 | 1.50 | -2.50% | | ATXG | 2023-01-25 15:01:26 | | 1.58 | 1.53 | -1.25% | | ATXG | 2023-01-25 16:01:50 | | 1.57 | 1.53 | -2.50% | | ATXG | 2023-01-25 17:01:13 | | 1.59 | 1.50 | -3.13% | | ATXG | 2023-01-25 20:01:48 | | 1.60 | 1.50 | -8.13% | | ATXG | 2023-01-25 21:06:06 | | 0.00 | 0.00 | -8.13% | | ATXG | 2023-01-25 22:02:11 | | 1.60 | 1.50 | -8.13% | 2023-01-26
| | ATXG | 2023-01-26 05:01:04 | | 1.88 | 1.20 | -8.13% | | ATXG | 2023-01-26 06:01:01 | | 1.71 | 1.40 | -8.13% | | ATXG | 2023-01-26 07:01:29 | | 1.71 | 1.53 | -8.13% | | ATXG | 2023-01-26 08:01:31 | | 1.71 | 1.40 | 0.00% | | ATXG | 2023-01-26 10:01:53 | | 1.71 | 1.52 | 2.50% | | ATXG | 2023-01-26 11:01:27 | | 1.56 | 1.53 | 1.25% | | ATXG | 2023-01-26 12:01:07 | | 1.59 | 1.56 | 2.50% | | ATXG | 2023-01-26 13:01:21 | | 1.60 | 1.56 | 2.50% | | ATXG | 2023-01-26 14:01:41 | | 1.64 | 1.55 | 1.88% | | ATXG | 2023-01-26 15:01:40 | | 1.64 | 1.57 | 2.50% | | ATXG | 2023-01-26 16:01:30 | | 1.64 | 1.56 | 2.50% | | ATXG | 2023-01-26 17:01:09 | | 1.60 | 1.56 | -0.63% | | ATXG | 2023-01-26 21:14:35 | | 0.00 | 0.00 | -0.63% | | ATXG | 2023-01-26 22:01:22 | | 1.60 | 1.56 | -0.63% | 2023-01-27
| | ATXG | 2023-01-27 05:01:18 | | 1.85 | 1.38 | -0.63% | | ATXG | 2023-01-27 06:03:21 | | 1.61 | 1.53 | 0.63% | | ATXG | 2023-01-27 08:01:16 | | 1.61 | 1.50 | -3.13% | | ATXG | 2023-01-27 10:01:16 | | 1.60 | 1.51 | -3.13% | | ATXG | 2023-01-27 11:01:26 | | 1.61 | 1.53 | 0.63% | | ATXG | 2023-01-27 12:01:15 | | 1.60 | 1.55 | -0.63% | | ATXG | 2023-01-27 13:01:55 | | 1.62 | 1.55 | -1.88% | | ATXG | 2023-01-27 14:01:40 | | 1.61 | 1.53 | -2.50% | | ATXG | 2023-01-27 15:01:23 | | 1.60 | 1.53 | -1.25% | | ATXG | 2023-01-27 16:01:46 | | 1.60 | 1.55 | -2.50% | | ATXG | 2023-01-27 17:01:58 | | 1.60 | 1.50 | -4.38% | | ATXG | 2023-01-27 20:01:20 | | 1.57 | 1.50 | 2.50% | | ATXG | 2023-01-27 21:15:03 | | 0.00 | 0.00 | 2.50% | | ATXG | 2023-01-27 22:00:52 | | 1.57 | 1.50 | 2.50% | 2023-01-30
| | ATXG | 2023-01-30 00:02:30 | | 0.00 | 0.00 | 2.50% | | ATXG | 2023-01-30 05:01:04 | | 2.24 | 1.50 | 2.50% | | ATXG | 2023-01-30 06:01:16 | | 1.54 | 1.50 | 2.50% | | ATXG | 2023-01-30 07:01:31 | | 1.54 | 1.50 | 1.88% | | ATXG | 2023-01-30 08:01:59 | | 1.53 | 1.50 | 1.25% | | ATXG | 2023-01-30 10:01:28 | | 1.54 | 1.50 | 1.25% | | ATXG | 2023-01-30 11:01:43 | | 1.57 | 1.51 | 1.25% | | ATXG | 2023-01-30 12:02:11 | | 1.55 | 1.52 | 1.88% | | ATXG | 2023-01-30 13:01:33 | | 1.53 | 1.52 | 1.88% | | ATXG | 2023-01-30 14:02:00 | | 1.57 | 1.52 | 1.88% | | ATXG | 2023-01-30 15:01:54 | | 1.57 | 1.51 | 1.88% | | ATXG | 2023-01-30 17:01:19 | | 1.54 | 1.50 | 0.00% | | ATXG | 2023-01-30 19:01:25 | | 1.54 | 1.48 | 0.00% | 2023-01-31
| | ATXG | 2023-01-31 05:01:45 | | 1.85 | 1.35 | 0.00% | | ATXG | 2023-01-31 06:01:07 | | 1.73 | 1.35 | 0.00% | | ATXG | 2023-01-31 07:01:40 | | 1.73 | 1.43 | 0.00% | | ATXG | 2023-01-31 10:01:25 | | 1.67 | 1.43 | 1.33% | | ATXG | 2023-01-31 11:01:36 | | 1.56 | 1.51 | 0.67% | | ATXG | 2023-01-31 12:01:16 | | 1.53 | 1.50 | 0.67% | | ATXG | 2023-01-31 13:01:19 | | 1.51 | 1.48 | -0.67% | | ATXG | 2023-01-31 14:01:09 | | 1.46 | 1.45 | -2.00% | | ATXG | 2023-01-31 15:01:45 | | 1.52 | 1.48 | -4.67% | | ATXG | 2023-01-31 16:01:11 | | 1.49 | 1.44 | -1.33% | | ATXG | 2023-01-31 17:01:36 | | 1.56 | 1.46 | -1.33% | | ATXG | 2023-01-31 20:00:49 | | 1.57 | 1.46 | -1.33% | | ATXG | 2023-01-31 21:06:39 | | 0.00 | 0.00 | -1.33% | 2023-02-01
| | ATXG | 2023-02-01 05:01:10 | | 1.85 | 0.00 | -1.33% | | ATXG | 2023-02-01 06:01:15 | | 1.50 | 1.46 | -1.33% | | ATXG | 2023-02-01 08:01:32 | | 1.56 | 1.46 | -1.33% | | ATXG | 2023-02-01 09:01:37 | | 1.56 | 1.44 | -1.33% | | ATXG | 2023-02-01 10:01:33 | | 1.56 | 1.45 | -0.67% | | ATXG | 2023-02-01 11:01:26 | | 1.54 | 1.48 | 0.67% | | ATXG | 2023-02-01 12:01:07 | | 1.55 | 1.50 | 0.67% | | ATXG | 2023-02-01 13:01:12 | | 1.56 | 1.52 | 1.33% | | ATXG | 2023-02-01 14:01:37 | | 1.53 | 1.49 | 1.33% | | ATXG | 2023-02-01 15:01:18 | | 1.51 | 1.49 | 1.33% | | ATXG | 2023-02-01 16:01:14 | | 1.54 | 1.49 | 2.00% | | ATXG | 2023-02-01 17:01:20 | | 1.56 | 1.48 | -0.67% | | ATXG | 2023-02-01 18:01:27 | | 1.58 | 1.48 | 4.67% | 2023-02-02
| | ATXG | 2023-02-02 05:01:31 | | 2.00 | 1.45 | 4.67% | | ATXG | 2023-02-02 06:01:34 | | 1.66 | 1.46 | -2.00% | | ATXG | 2023-02-02 07:01:24 | | 1.64 | 1.47 | -0.67% | | ATXG | 2023-02-02 09:01:29 | | 1.60 | 1.47 | -0.67% | | ATXG | 2023-02-02 10:01:40 | | 1.60 | 1.50 | 1.33% | | ATXG | 2023-02-02 11:01:48 | | 1.57 | 1.53 | 3.33% | | ATXG | 2023-02-02 12:01:15 | | 1.62 | 1.61 | 8.67% | | ATXG | 2023-02-02 13:01:37 | | 1.63 | 1.61 | 7.33% | | ATXG | 2023-02-02 14:01:19 | | 1.61 | 1.60 | 7.33% | | ATXG | 2023-02-02 15:01:14 | | 1.64 | 1.59 | 7.33% | | ATXG | 2023-02-02 16:01:37 | | 1.61 | 1.56 | 7.33% | | ATXG | 2023-02-02 17:01:06 | | 1.61 | 1.57 | 8.67% | | ATXG | 2023-02-02 20:01:13 | | 1.61 | 1.56 | 8.67% | | ATXG | 2023-02-02 21:09:08 | | 0.00 | 0.00 | 8.67% | 2023-02-03
| | ATXG | 2023-02-03 05:01:33 | | 1.90 | 1.40 | 8.67% | | ATXG | 2023-02-03 06:01:56 | | 1.61 | 1.58 | 8.67% | | ATXG | 2023-02-03 07:03:00 | | 1.61 | 1.58 | -0.67% | | ATXG | 2023-02-03 08:01:08 | | 1.61 | 1.59 | -0.67% | | ATXG | 2023-02-03 09:01:05 | | 1.61 | 1.57 | -2.00% | | ATXG | 2023-02-03 11:02:14 | | 1.60 | 1.57 | -3.33% | | ATXG | 2023-02-03 12:01:09 | | 1.60 | 1.54 | -3.33% | | ATXG | 2023-02-03 13:01:16 | | 1.59 | 1.51 | -2.67% | | ATXG | 2023-02-03 14:01:42 | | 1.59 | 1.56 | -2.67% | | ATXG | 2023-02-03 15:01:15 | | 1.55 | 1.51 | -5.33% |
|