ATVI 1970-01-01 03:00:0080.00 76.75 0.26%
ATVI 2020-11-12 15:00:1876.80 76.50 0.59%
ATVI 2020-11-12 16:00:1876.95 76.76 0.75%
ATVI 2020-11-12 17:00:1977.82 77.78 1.07%
ATVI 2020-11-12 18:00:1977.65 77.59 1.05%
ATVI 2020-11-12 19:00:1877.61 77.56 0.87%
ATVI 2020-11-12 20:00:1877.21 77.18 0.47%
ATVI 2020-11-12 21:00:1877.11 77.09 0.22%
ATVI 2020-11-12 22:00:1976.82 76.79 -0.18%
ATVI 2020-11-12 23:00:1876.70 76.67 -0.30%
ATVI 2020-11-13 01:01:2777.39 77.00 0.19%
ATVI 2020-11-13 02:00:1877.24 77.17 0.06%
ATVI 2020-11-13 03:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 04:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 05:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 06:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 07:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 08:00:1977.39 76.79 -0.26%
ATVI 2020-11-13 09:00:1977.39 76.79 -0.26%
ATVI 2020-11-13 10:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 11:00:1877.39 76.79 -0.26%
ATVI 2020-11-13 12:00:1978.07 73.00 -0.51%
ATVI 2020-11-13 13:00:1978.07 73.00 -0.45%
ATVI 2020-11-13 14:00:1878.00 77.00 -0.13%
ATVI 2020-11-13 15:00:1977.95 76.70 -0.13%
ATVI 2020-11-13 16:00:1877.90 77.50 0.67%
ATVI 2020-11-13 17:00:2776.80 76.70 -0.63%
ATVI 2020-11-13 18:00:1976.90 76.87 -0.44%
ATVI 2020-11-13 19:00:1876.92 76.89 -0.43%
ATVI 2020-11-13 20:00:1877.20 77.18 -0.05%
ATVI 2020-11-13 21:00:1877.17 77.15 -0.09%
ATVI 2020-11-13 22:00:1877.44 77.42 0.25%
ATVI 2020-11-13 23:00:1977.47 77.45 0.39%
ATVI 2020-11-14 01:01:1478.00 77.62 0.13%
ATVI 2020-11-14 02:00:1878.00 77.62 0.14%
ATVI 2020-11-14 03:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 04:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 05:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 06:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 07:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 08:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 09:00:1977.65 76.79 -0.01%
ATVI 2020-11-14 10:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 11:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 12:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 13:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 14:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 15:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 16:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 17:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 18:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 19:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 20:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 21:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 22:00:1877.65 76.79 -0.01%
ATVI 2020-11-14 23:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 01:01:5577.65 76.79 -0.01%
ATVI 2020-11-15 02:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 03:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 04:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 05:00:1777.65 76.79 -0.01%
ATVI 2020-11-15 06:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 07:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 08:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 09:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 10:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 11:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 12:00:1977.65 76.79 -0.01%
ATVI 2020-11-15 13:00:1977.65 76.79 -0.01%
ATVI 2020-11-15 14:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 15:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 16:00:1977.65 76.79 -0.01%
ATVI 2020-11-15 17:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 18:00:1977.65 76.79 -0.01%
ATVI 2020-11-15 19:00:1977.65 76.79 -0.01%
ATVI 2020-11-15 20:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 21:00:1977.65 76.79 -0.01%
ATVI 2020-11-15 22:00:1877.65 76.79 -0.01%
ATVI 2020-11-15 23:00:2577.65 76.79 -0.01%
ATVI 2020-11-16 01:01:2977.65 76.79 -0.01%
ATVI 2020-11-16 02:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 03:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 04:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 05:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 06:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 07:00:1977.65 76.79 -0.01%
ATVI 2020-11-16 08:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 09:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 10:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 11:00:1877.65 76.79 -0.01%
ATVI 2020-11-16 12:00:1881.52 77.70 -0.01%
ATVI 2020-11-16 13:00:1978.50 77.70 -0.01%
ATVI 2020-11-16 14:00:1878.50 77.15 -0.45%
ATVI 2020-11-16 15:00:1977.31 76.75 -0.30%
ATVI 2020-11-16 16:00:1976.79 76.68 -1.28%
ATVI 2020-11-16 17:00:2076.68 76.65 -1.16%
ATVI 2020-11-16 18:00:1975.81 75.79 -1.91%
ATVI 2020-11-16 19:00:1876.00 75.98 -1.96%
ATVI 2020-11-16 20:00:1876.34 76.32 -1.50%
ATVI 2020-11-16 21:00:1976.84 76.82 -0.85%
ATVI 2020-11-16 22:00:1976.95 76.93 -0.71%
ATVI 2020-11-16 23:00:1877.41 77.40 -0.12%
ATVI 2020-11-17 01:01:0977.75 77.20 1.25%
ATVI 2020-11-17 02:00:1877.75 77.48 1.27%
ATVI 2020-11-17 03:00:1877.75 77.01 1.27%
ATVI 2020-11-17 04:00:1877.75 77.01 1.27%
ATVI 2020-11-17 05:00:1877.75 77.01 1.27%
ATVI 2020-11-17 06:00:1877.75 77.01 1.27%
ATVI 2020-11-17 07:00:1877.75 77.01 1.27%
ATVI 2020-11-17 08:00:1977.75 77.01 1.27%
ATVI 2020-11-17 09:00:1977.75 77.01 1.27%
ATVI 2020-11-17 10:00:1877.75 77.01 1.27%
ATVI 2020-11-17 11:00:1877.75 77.01 1.27%
ATVI 2020-11-17 12:00:1977.60 77.15 0.85%
ATVI 2020-11-17 13:00:1977.15 76.51 0.85%
ATVI 2020-11-17 14:00:1977.60 77.03 0.69%
ATVI 2020-11-17 15:00:1877.50 77.25 1.18%
ATVI 2020-11-17 16:00:1977.50 77.40 1.27%
ATVI 2020-11-17 17:00:2477.95 77.92 1.34%
ATVI 2020-11-17 18:00:1978.32 78.29 0.90%
ATVI 2020-11-17 19:00:1878.25 78.21 0.58%
ATVI 2020-11-17 20:00:1878.28 78.26 -0.04%
ATVI 2020-11-17 21:00:1977.89 77.87 -0.04%
ATVI 2020-11-17 22:00:1877.86 77.84 -0.22%
ATVI 2020-11-17 23:00:1877.09 77.07 -0.75%
ATVI 2020-11-18 01:00:5877.05 77.00 -0.43%
ATVI 2020-11-18 02:00:1877.58 77.00 -0.43%
ATVI 2020-11-18 03:00:1877.49 77.04 -0.75%
ATVI 2020-11-18 04:00:1877.49 77.04 -0.75%
ATVI 2020-11-18 05:00:1977.49 77.04 -0.75%
ATVI 2020-11-18 06:00:1877.49 77.04 -0.75%
ATVI 2020-11-18 07:00:2077.49 77.04 -0.75%
ATVI 2020-11-18 08:00:1877.49 77.04 -0.75%
ATVI 2020-11-18 09:00:1877.49 77.04 -0.75%
ATVI 2020-11-18 10:00:1877.49 77.04 -0.75%
ATVI 2020-11-18 11:00:1977.49 77.04 -0.75%
ATVI 2020-11-18 12:00:1877.89 77.10 -0.75%
ATVI 2020-11-18 13:00:1977.88 77.10 0.39%
ATVI 2020-11-18 14:00:1977.87 77.00 -0.67%
ATVI 2020-11-18 15:00:1977.11 76.48 -0.64%
ATVI 2020-11-18 16:00:1977.11 77.00 -0.43%
ATVI 2020-11-18 17:00:2975.78 75.74 -2.32%
ATVI 2020-11-18 18:00:1976.08 76.06 -1.86%
ATVI 2020-11-18 19:00:1876.17 76.15 -1.83%
ATVI 2020-11-18 20:00:1875.89 75.87 -2.20%
ATVI 2020-11-18 21:00:1875.50 75.48 -2.69%
ATVI 2020-11-18 22:00:1975.78 75.77 -2.32%
ATVI 2020-11-18 23:00:1975.59 75.58 -2.58%
ATVI 2020-11-19 01:01:0175.95 75.48 -2.23%
ATVI 2020-11-19 02:00:1875.95 75.50 -2.66%
ATVI 2020-11-19 03:00:1878.79 71.00 -2.81%
ATVI 2020-11-19 04:00:1975.94 75.92 -2.81%
ATVI 2020-11-19 05:00:1876.15 76.13 -2.81%
ATVI 2020-11-19 06:00:1975.88 75.86 -2.81%
ATVI 2020-11-19 07:00:1975.81 75.80 -2.81%
ATVI 2020-11-19 08:00:1875.55 75.53 -2.81%
ATVI 2020-11-19 09:00:1875.77 75.76 -2.81%
ATVI 2020-11-19 10:00:1876.20 76.18 -2.81%
ATVI 2020-11-19 11:00:1976.20 76.18 -2.81%
ATVI 2020-11-19 12:00:1977.07 74.75 -2.68%
ATVI 2020-11-19 13:00:1875.50 75.10 -2.68%
ATVI 2020-11-19 14:00:1975.50 75.10 -2.68%
ATVI 2020-11-19 15:00:1975.50 74.75 -3.33%
ATVI 2020-11-19 16:00:1874.09 74.00 -4.51%
ATVI 2020-11-19 17:00:2175.73 75.69 -0.04%
ATVI 2020-11-19 18:00:1876.36 76.34 0.85%
ATVI 2020-11-19 19:00:1976.34 76.32 0.81%
ATVI 2020-11-19 20:00:1876.04 76.02 0.42%
ATVI 2020-11-19 21:00:1876.46 76.45 0.98%
ATVI 2020-11-19 22:00:1976.26 76.25 0.70%
ATVI 2020-11-19 23:00:1875.95 75.94 0.30%
ATVI 2020-11-20 01:01:0776.65 75.62 2.29%
ATVI 2020-11-20 02:00:1876.00 75.39 1.89%
ATVI 2020-11-20 03:00:1880.00 74.00 2.62%
ATVI 2020-11-20 04:00:1880.00 74.00 2.62%
ATVI 2020-11-20 05:00:1880.00 74.00 2.62%
ATVI 2020-11-20 06:00:1880.00 74.00 2.62%
ATVI 2020-11-20 07:00:1880.00 74.00 2.62%
ATVI 2020-11-20 08:00:1880.00 74.00 2.62%
ATVI 2020-11-20 09:00:1980.00 74.00 2.62%
ATVI 2020-11-20 10:00:2080.00 74.00 2.62%
ATVI 2020-11-20 11:00:1880.00 74.00 2.62%
ATVI 2020-11-20 12:00:1978.90 74.40 2.62%
ATVI 2020-11-20 13:00:1978.90 74.40 2.62%
ATVI 2020-11-20 14:00:1878.90 74.40 2.62%
ATVI 2020-11-20 15:00:1976.34 76.00 3.11%
ATVI 2020-11-20 16:00:1976.00 75.93 2.80%
ATVI 2020-11-20 17:00:2376.54 76.52 0.74%
ATVI 2020-11-20 18:00:1877.05 77.04 1.42%
ATVI 2020-11-20 19:00:1977.41 77.39 1.88%
ATVI 2020-11-20 20:00:1877.48 77.47 1.99%
ATVI 2020-11-20 21:00:1977.39 77.38 1.86%
ATVI 2020-11-20 22:00:1977.51 77.50 2.03%
ATVI 2020-11-20 23:00:1876.94 76.93 1.28%
ATVI 2020-11-21 01:01:0277.17 76.65 1.23%
ATVI 2020-11-21 02:00:1876.81 76.70 1.11%
ATVI 2020-11-21 03:00:1878.00 75.00 1.32%
ATVI 2020-11-21 04:00:1878.00 75.00 1.32%
ATVI 2020-11-21 05:00:1878.00 75.00 1.32%
ATVI 2020-11-21 06:00:1878.00 75.00 1.32%
ATVI 2020-11-21 07:00:1978.00 75.00 1.32%
ATVI 2020-11-21 08:00:1978.00 75.00 1.32%
ATVI 2020-11-21 09:00:1878.00 75.00 1.32%
ATVI 2020-11-21 10:00:1978.00 75.00 1.32%
ATVI 2020-11-21 11:00:1978.00 75.00 1.32%
ATVI 2020-11-21 12:00:1878.00 75.00 1.32%
ATVI 2020-11-21 13:00:1978.00 75.00 1.32%
ATVI 2020-11-21 14:00:1878.00 75.00 1.32%
ATVI 2020-11-21 15:00:1878.00 75.00 1.32%
ATVI 2020-11-21 16:00:1878.00 75.00 1.32%
ATVI 2020-11-21 17:00:1878.00 75.00 1.32%
ATVI 2020-11-21 18:00:1978.00 75.00 1.32%
ATVI 2020-11-21 19:00:1978.00 75.00 1.32%
ATVI 2020-11-21 20:00:1978.00 75.00 1.32%
ATVI 2020-11-21 21:00:1978.00 75.00 1.32%
ATVI 2020-11-21 22:00:1878.00 75.00 1.32%
ATVI 2020-11-21 23:00:1878.00 75.00 1.32%
ATVI 2020-11-22 01:01:3078.00 75.00 1.32%
ATVI 2020-11-22 02:00:1878.00 75.00 1.32%
ATVI 2020-11-22 03:00:1778.00 75.00 1.32%
ATVI 2020-11-22 04:00:1878.00 75.00 1.32%
ATVI 2020-11-22 05:00:1878.00 75.00 1.32%
ATVI 2020-11-22 06:00:1878.00 75.00 1.32%
ATVI 2020-11-22 07:00:1878.00 75.00 1.32%
ATVI 2020-11-22 08:00:1878.00 75.00 1.32%
ATVI 2020-11-22 09:00:1878.00 75.00 1.32%
ATVI 2020-11-22 10:00:1878.00 75.00 1.32%
ATVI 2020-11-22 11:00:1878.00 75.00 1.32%
ATVI 2020-11-22 12:00:1978.00 75.00 1.32%
ATVI 2020-11-22 13:00:1978.00 75.00 1.32%
ATVI 2020-11-22 14:00:1878.00 75.00 1.32%
ATVI 2020-11-22 15:00:1878.00 75.00 1.32%
ATVI 2020-11-22 16:00:1978.00 75.00 1.32%
ATVI 2020-11-22 17:00:1978.00 75.00 1.32%
ATVI 2020-11-22 18:00:1878.00 75.00 1.32%
ATVI 2020-11-22 19:00:2178.00 75.00 1.32%
ATVI 2020-11-22 20:00:1878.00 75.00 1.32%
ATVI 2020-11-22 21:00:1878.00 75.00 1.32%
ATVI 2020-11-22 22:00:1878.00 75.00 1.32%
ATVI 2020-11-22 23:00:2378.00 75.00 1.32%
ATVI 2020-11-23 01:01:2078.00 75.00 1.32%
ATVI 2020-11-23 02:00:1878.00 75.00 1.32%
ATVI 2020-11-23 03:00:1778.00 75.00 1.32%
ATVI 2020-11-23 04:00:1878.00 75.00 1.32%
ATVI 2020-11-23 05:00:1978.00 75.00 1.32%
ATVI 2020-11-23 06:00:1878.00 75.00 1.32%
ATVI 2020-11-23 07:00:1978.00 75.00 1.32%
ATVI 2020-11-23 08:00:1978.00 75.00 1.32%
ATVI 2020-11-23 09:00:1978.00 75.00 1.32%
ATVI 2020-11-23 10:00:1978.00 75.00 1.32%
ATVI 2020-11-23 11:00:1978.00 75.00 1.32%
ATVI 2020-11-23 12:00:1977.25 77.00 1.83%
ATVI 2020-11-23 13:00:1877.28 76.28 1.83%
ATVI 2020-11-23 14:00:1977.20 76.50 1.75%
ATVI 2020-11-23 15:00:1977.00 76.85 1.48%
ATVI 2020-11-23 16:00:1976.88 76.63 1.34%
ATVI 2020-11-23 17:00:2076.60 76.57 -0.38%
ATVI 2020-11-23 18:00:1975.73 75.71 -1.48%
ATVI 2020-11-23 19:00:1975.62 75.60 -1.63%
ATVI 2020-11-23 20:00:1875.62 75.59 -1.64%
ATVI 2020-11-23 21:00:1875.68 75.66 -1.55%
ATVI 2020-11-23 22:00:1975.55 75.53 -1.70%
ATVI 2020-11-23 23:00:1875.96 75.95 -1.18%
ATVI 2020-11-24 01:01:0176.21 75.85 -1.62%
ATVI 2020-11-24 02:00:1876.21 75.86 -1.14%
ATVI 2020-11-24 03:00:1978.10 73.75 -0.96%
ATVI 2020-11-24 04:00:1878.10 73.75 -0.96%
ATVI 2020-11-24 05:00:1978.10 73.75 -0.96%
ATVI 2020-11-24 06:00:1778.10 73.75 -0.96%
ATVI 2020-11-24 07:00:1878.10 73.75 -0.96%
ATVI 2020-11-24 08:00:1878.10 73.75 -0.96%
ATVI 2020-11-24 09:00:1978.10 73.75 -0.96%
ATVI 2020-11-24 10:00:1978.10 73.75 -0.96%
ATVI 2020-11-24 11:00:1878.10 1.00 -0.96%
ATVI 2020-11-24 12:00:1976.36 75.93 -0.96%
ATVI 2020-11-24 13:00:1978.00 75.93 -1.44%
ATVI 2020-11-24 14:00:1878.00 75.93 -1.35%
ATVI 2020-11-24 15:00:1875.71 75.50 -1.73%
ATVI 2020-11-24 16:00:1976.00 75.77 -1.61%
ATVI 2020-11-24 17:00:3875.34 75.32 -0.91%
ATVI 2020-11-24 18:00:2175.78 75.77 -0.34%
ATVI 2020-11-24 19:00:2875.61 75.59 -0.57%
ATVI 2020-11-24 20:00:1875.48 75.47 -0.74%
ATVI 2020-11-24 21:00:1875.41 75.40 -0.82%
ATVI 2020-11-24 22:00:1975.34 75.33 -0.89%
ATVI 2020-11-24 23:00:1875.24 75.22 -1.01%
ATVI 2020-11-25 01:00:5775.33 75.15 -0.90%
ATVI 2020-11-25 02:00:1875.67 75.15 -0.92%
ATVI 2020-11-25 03:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 04:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 05:00:1975.67 75.15 -0.72%
ATVI 2020-11-25 06:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 07:00:1975.67 75.15 -0.72%
ATVI 2020-11-25 08:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 09:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 10:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 11:00:1875.67 75.15 -0.72%
ATVI 2020-11-25 12:00:1876.53 75.20 -0.72%
ATVI 2020-11-25 13:00:1976.53 75.20 0.09%
ATVI 2020-11-25 14:00:1975.96 75.31 0.09%
ATVI 2020-11-25 15:00:1975.70 75.31 -0.63%
ATVI 2020-11-25 16:00:1875.50 75.28 -0.57%
ATVI 2020-11-25 17:00:1876.58 76.56 1.73%
ATVI 2020-11-25 18:00:1976.04 76.03 1.04%
ATVI 2020-11-25 19:00:1976.36 76.33 1.48%
ATVI 2020-11-25 20:00:1876.32 76.30 1.41%
ATVI 2020-11-25 21:00:1876.10 76.08 1.10%
ATVI 2020-11-25 22:00:1976.26 76.25 1.33%
ATVI 2020-11-25 23:00:1976.53 76.51 1.67%
ATVI 2020-11-26 01:01:1376.70 76.50 1.00%
ATVI 2020-11-26 02:00:1876.70 76.20 1.00%
ATVI 2020-11-26 03:00:1876.74 76.20 1.37%
ATVI 2020-11-26 04:00:1976.74 76.20 1.37%
ATVI 2020-11-26 05:00:1976.74 76.20 1.37%
ATVI 2020-11-26 06:00:1876.74 76.20 1.37%
ATVI 2020-11-26 07:00:1876.74 76.20 1.37%
ATVI 2020-11-26 08:00:1876.74 76.20 1.37%
ATVI 2020-11-26 09:00:1876.74 76.20 1.37%
ATVI 2020-11-26 10:00:1976.74 76.20 1.37%
ATVI 2020-11-26 11:00:1976.74 76.20 1.37%
ATVI 2020-11-26 12:00:1876.74 76.20 1.37%
ATVI 2020-11-26 13:00:1976.74 76.20 1.37%
ATVI 2020-11-26 14:00:1976.74 76.20 1.37%
ATVI 2020-11-26 15:00:1876.74 76.20 1.37%
ATVI 2020-11-26 16:00:1976.74 76.20 1.37%
ATVI 2020-11-26 17:00:1876.74 76.20 1.37%
ATVI 2020-11-26 18:00:1876.74 76.20 1.37%
ATVI 2020-11-26 19:00:1976.74 76.20 1.37%
ATVI 2020-11-26 20:00:1976.74 76.20 1.37%
ATVI 2020-11-26 21:00:1976.74 76.20 1.37%
ATVI 2020-11-26 22:00:1876.74 76.20 1.37%
ATVI 2020-11-26 23:00:1876.74 76.20 1.37%
ATVI 2020-11-27 01:01:2376.74 76.20 1.37%
ATVI 2020-11-27 02:00:1976.74 76.20 1.37%
ATVI 2020-11-27 03:00:1976.74 76.20 1.37%
ATVI 2020-11-27 04:00:1976.74 76.20 1.37%
ATVI 2020-11-27 05:00:1976.74 76.20 1.37%
ATVI 2020-11-27 06:00:1976.74 76.20 1.37%
ATVI 2020-11-27 07:00:1876.74 76.20 1.37%
ATVI 2020-11-27 08:00:1876.74 76.20 1.37%
ATVI 2020-11-27 09:00:1876.74 76.20 1.37%
ATVI 2020-11-27 10:00:1876.74 76.20 1.37%
ATVI 2020-11-27 11:00:2976.74 76.20 1.37%
ATVI 2020-11-27 12:00:2285.00 76.60 1.81%
ATVI 2020-11-27 13:00:1985.00 77.10 1.81%
ATVI 2020-11-27 14:00:1877.20 76.60 1.44%
ATVI 2020-11-27 15:00:1877.43 76.61 1.80%
ATVI 2020-11-27 16:00:2077.43 77.20 2.17%
ATVI 2020-11-27 17:00:1977.27 77.23 0.60%
ATVI 2020-11-27 18:00:1977.74 77.71 1.24%
ATVI 2020-11-27 19:00:2277.45 77.44 0.86%
ATVI 2020-11-27 20:00:1978.13 78.12 1.75%
ATVI 2020-11-27 21:00:1978.33 78.09 2.02%
ATVI 2020-11-27 22:00:1978.48 78.09 1.71%
ATVI 2020-11-27 23:00:1878.48 77.25 1.71%
ATVI 2020-11-28 01:01:0678.14 77.60 0.50%
ATVI 2020-11-28 02:00:1878.14 77.60 0.50%
ATVI 2020-11-28 03:00:1978.14 77.60 0.50%
ATVI 2020-11-28 04:00:1978.14 77.60 0.50%
ATVI 2020-11-28 05:00:1978.14 77.60 0.50%
ATVI 2020-11-28 06:00:1978.14 77.60 0.50%
ATVI 2020-11-28 07:00:1978.14 77.60 0.50%
ATVI 2020-11-28 08:00:1978.14 77.60 0.50%
ATVI 2020-11-28 09:00:1978.14 77.60 0.50%
ATVI 2020-11-28 10:00:1978.14 77.60 0.50%
ATVI 2020-11-28 11:00:1878.14 77.60 0.50%
ATVI 2020-11-28 12:00:1978.14 77.60 0.50%
ATVI 2020-11-28 13:00:1878.14 77.60 0.50%
ATVI 2020-11-28 15:00:1978.14 77.60 0.50%
ATVI 2020-11-28 16:00:1978.14 77.60 0.50%
ATVI 2020-11-28 17:00:1978.14 77.60 0.50%
ATVI 2020-11-28 18:00:1978.14 77.60 0.50%
ATVI 2020-11-28 19:00:1978.14 77.60 0.50%
ATVI 2020-11-28 20:00:1978.14 77.60 0.50%
ATVI 2020-11-28 21:00:1978.14 77.60 0.50%
ATVI 2020-11-28 22:00:1978.14 77.60 0.50%
ATVI 2020-11-28 23:00:1878.14 77.60 0.50%
ATVI 2020-11-29 01:01:1778.14 77.60 0.50%
ATVI 2020-11-29 02:00:1878.14 77.60 0.50%
ATVI 2020-11-29 03:00:1878.14 77.60 0.50%
ATVI 2020-11-29 04:00:1878.14 77.60 0.50%
ATVI 2020-11-29 05:00:1878.14 77.60 0.50%
ATVI 2020-11-29 06:00:1878.14 77.60 0.50%
ATVI 2020-11-29 07:00:1978.14 77.60 0.50%
ATVI 2020-11-29 08:00:1878.14 77.60 0.50%
ATVI 2020-11-29 09:00:1878.14 77.60 0.50%
ATVI 2020-11-29 10:00:1978.14 77.60 0.50%
ATVI 2020-11-29 11:00:1878.14 77.60 0.50%
ATVI 2020-11-29 12:00:1878.14 77.60 0.50%
ATVI 2020-11-29 13:00:1878.14 77.60 0.50%
ATVI 2020-11-29 14:00:1878.14 77.60 0.50%
ATVI 2020-11-29 15:00:1978.14 77.60 0.50%
ATVI 2020-11-29 16:00:1878.14 77.60 0.50%
ATVI 2020-11-29 17:00:1978.14 77.60 0.50%
ATVI 2020-11-29 18:00:1878.14 77.60 0.50%
ATVI 2020-11-29 19:00:2078.14 77.60 0.50%
ATVI 2020-11-29 20:00:1878.14 77.60 0.50%
ATVI 2020-11-29 21:00:1878.14 77.60 0.50%
ATVI 2020-11-29 22:00:1878.14 77.60 0.50%
ATVI 2020-11-29 23:00:2578.14 77.60 0.50%
ATVI 2020-11-30 01:01:3378.14 77.60 0.50%
ATVI 2020-11-30 02:00:1878.14 77.60 0.50%
ATVI 2020-11-30 03:00:1978.14 77.60 0.50%
ATVI 2020-11-30 04:00:1878.14 77.60 0.50%
ATVI 2020-11-30 05:00:1878.14 77.60 0.50%
ATVI 2020-11-30 06:00:2378.14 77.60 0.50%
ATVI 2020-11-30 07:00:1878.14 77.60 0.50%
ATVI 2020-11-30 08:00:1878.14 77.60 0.50%
ATVI 2020-11-30 09:00:2378.14 77.60 0.50%
ATVI 2020-11-30 10:00:1878.14 77.60 0.50%
ATVI 2020-11-30 11:00:1878.14 77.54 0.50%
ATVI 2020-11-30 12:00:1778.11 77.09 -0.90%
ATVI 2020-11-30 13:00:1978.12 78.00 0.32%
ATVI 2020-11-30 14:00:1878.14 77.95 0.39%
ATVI 2020-11-30 15:00:1878.50 78.25 0.71%
ATVI 2020-11-30 16:00:1978.50 78.30 0.86%
ATVI 2020-11-30 17:00:1878.27 78.25 0.18%
ATVI 2020-11-30 18:00:1978.36 78.35 0.12%
ATVI 2020-11-30 19:00:1878.56 78.54 0.58%
ATVI 2020-11-30 20:00:1978.62 78.61 0.67%
ATVI 2020-11-30 21:00:1978.98 78.97 1.14%
ATVI 2020-11-30 22:00:1879.54 79.52 1.84%
ATVI 2020-11-30 23:00:1879.37 79.36 1.72%
ATVI 2020-12-01 01:00:5679.91 79.55 1.72%
ATVI 2020-12-01 02:00:1779.99 79.73 1.72%
ATVI 2020-12-01 03:00:1980.98 75.00 2.16%
ATVI 2020-12-01 04:00:1780.98 75.00 2.16%
ATVI 2020-12-01 05:00:1880.98 75.00 2.16%
ATVI 2020-12-01 06:00:1880.98 75.00 2.16%
ATVI 2020-12-01 07:00:1880.98 75.00 2.16%
ATVI 2020-12-01 08:00:1980.98 75.00 2.16%
ATVI 2020-12-01 09:00:1880.98 75.00 2.16%
ATVI 2020-12-01 10:00:2180.98 75.00 2.16%
ATVI 2020-12-01 11:00:1880.98 75.00 2.16%
ATVI 2020-12-01 12:00:1980.00 79.49 2.16%
ATVI 2020-12-01 13:00:1880.00 79.76 2.30%
ATVI 2020-12-01 14:00:1879.90 79.80 1.92%
ATVI 2020-12-01 15:00:1879.96 79.55 2.15%
ATVI 2020-12-01 16:00:1980.02 79.99 2.11%
ATVI 2020-12-01 17:00:1878.81 78.77 -1.33%
ATVI 2020-12-01 18:00:1878.99 78.96 -1.21%
ATVI 2020-12-01 19:00:1879.17 79.14 -0.86%
ATVI 2020-12-01 20:00:2079.44 79.43 -0.50%
ATVI 2020-12-01 21:00:2079.69 79.66 -0.23%
ATVI 2020-12-01 22:00:1979.52 79.50 -0.41%
ATVI 2020-12-01 23:00:1979.81 79.80 -0.04%
ATVI 2020-12-02 01:01:0179.93 79.32 -0.59%
ATVI 2020-12-02 02:00:1879.90 79.34 -0.59%
ATVI 2020-12-02 03:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 04:00:1979.75 79.26 -0.05%
ATVI 2020-12-02 05:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 06:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 07:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 08:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 09:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 10:00:1979.75 79.26 -0.05%
ATVI 2020-12-02 11:00:1879.75 79.26 -0.05%
ATVI 2020-12-02 12:00:1979.88 78.68 -0.05%
ATVI 2020-12-02 13:00:1979.88 78.87 -0.05%
ATVI 2020-12-02 14:00:1980.20 78.98 0.26%
ATVI 2020-12-02 15:00:1979.92 79.12 -0.54%
ATVI 2020-12-02 16:00:1879.64 79.40 -0.35%
ATVI 2020-12-02 17:00:2079.12 79.08 -0.28%
ATVI 2020-12-02 18:00:1979.69 79.67 0.45%
ATVI 2020-12-02 19:00:1979.54 79.50 0.25%
ATVI 2020-12-02 20:00:1978.96 78.94 -0.47%
ATVI 2020-12-02 21:00:1979.02 78.99 -0.39%
ATVI 2020-12-02 22:00:1979.22 79.20 -0.14%
ATVI 2020-12-02 23:00:1979.14 79.13 -0.23%
ATVI 2020-12-03 01:01:0179.66 79.15 -0.56%
ATVI 2020-12-03 02:00:1879.66 79.15 -0.70%
ATVI 2020-12-03 03:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 04:00:1879.66 79.15 -0.28%
ATVI 2020-12-03 05:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 06:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 07:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 08:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 09:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 10:00:1879.66 79.15 -0.28%
ATVI 2020-12-03 11:00:1979.66 79.15 -0.28%
ATVI 2020-12-03 12:00:1979.00 78.45 -1.57%
ATVI 2020-12-03 13:00:1979.10 78.45 -0.75%
ATVI 2020-12-03 14:00:1981.01 78.81 -0.82%
ATVI 2020-12-03 15:00:1979.60 78.81 -0.75%
ATVI 2020-12-03 16:00:1979.50 79.15 -0.60%
ATVI 2020-12-03 17:00:1979.43 79.40 -0.18%
ATVI 2020-12-03 18:00:1979.23 79.19 -0.46%
ATVI 2020-12-03 19:00:1979.17 79.16 -0.52%
ATVI 2020-12-03 20:00:1978.87 78.84 -0.89%
ATVI 2020-12-03 21:00:1978.96 78.94 -0.78%
ATVI 2020-12-03 22:00:1979.21 79.19 -0.48%
ATVI 2020-12-03 23:00:1978.66 78.64 -1.06%
ATVI 2020-12-04 00:00:1878.99 78.80 -0.73%
ATVI 2020-12-04 01:01:0378.91 78.83 -0.69%
ATVI 2020-12-04 02:00:1878.99 78.80 -0.69%
ATVI 2020-12-04 03:00:1978.99 78.80 -0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98