ATRS 1970-01-01 03:00:003.10 2.87 -3.33%
ATRS 2020-11-12 15:00:183.10 2.85 -3.33%
ATRS 2020-11-12 16:00:183.00 2.77 -3.33%
ATRS 2020-11-12 17:00:192.87 2.85 -2.38%
ATRS 2020-11-12 18:00:192.87 2.85 -2.72%
ATRS 2020-11-12 19:00:182.85 2.83 -3.40%
ATRS 2020-11-12 20:00:182.83 2.81 -3.74%
ATRS 2020-11-12 21:00:182.86 2.85 -2.38%
ATRS 2020-11-12 22:00:192.86 2.85 -3.06%
ATRS 2020-11-12 23:00:182.87 2.85 -2.72%
ATRS 2020-11-13 01:01:272.89 2.79 -0.69%
ATRS 2020-11-13 02:00:182.89 2.79 -0.69%
ATRS 2020-11-13 03:00:182.89 2.79 -0.69%
ATRS 2020-11-13 04:00:182.89 2.79 -0.69%
ATRS 2020-11-13 05:00:182.89 2.79 -0.69%
ATRS 2020-11-13 06:00:182.89 2.79 -0.69%
ATRS 2020-11-13 07:00:182.89 2.79 -0.69%
ATRS 2020-11-13 08:00:192.89 2.79 -0.69%
ATRS 2020-11-13 09:00:192.89 2.79 -0.69%
ATRS 2020-11-13 10:00:182.89 2.79 -0.69%
ATRS 2020-11-13 11:00:182.89 2.79 -0.69%
ATRS 2020-11-13 12:00:192.89 2.79 -0.69%
ATRS 2020-11-13 13:00:192.89 2.79 -0.69%
ATRS 2020-11-13 14:00:182.89 2.79 -0.69%
ATRS 2020-11-13 15:00:192.89 2.79 -0.69%
ATRS 2020-11-13 16:00:183.01 2.75 -0.69%
ATRS 2020-11-13 17:00:272.90 2.89 0.69%
ATRS 2020-11-13 18:00:192.88 2.87 -0.35%
ATRS 2020-11-13 19:00:182.87 2.85 -0.35%
ATRS 2020-11-13 20:00:182.87 2.85 -0.35%
ATRS 2020-11-13 21:00:182.86 2.85 -0.69%
ATRS 2020-11-13 22:00:182.87 2.85 -0.35%
ATRS 2020-11-13 23:00:192.86 2.85 -1.04%
ATRS 2020-11-14 01:01:142.90 2.83 -1.04%
ATRS 2020-11-14 02:00:182.90 2.83 -1.04%
ATRS 2020-11-14 03:00:182.90 2.79 -1.04%
ATRS 2020-11-14 04:00:182.90 2.79 -1.04%
ATRS 2020-11-14 05:00:182.90 2.79 -1.04%
ATRS 2020-11-14 06:00:182.90 2.79 -1.04%
ATRS 2020-11-14 07:00:182.90 2.79 -1.04%
ATRS 2020-11-14 08:00:182.90 2.79 -1.04%
ATRS 2020-11-14 09:00:192.90 2.79 -1.04%
ATRS 2020-11-14 10:00:182.90 2.79 -1.04%
ATRS 2020-11-14 11:00:182.90 2.79 -1.04%
ATRS 2020-11-14 12:00:182.90 2.79 -1.04%
ATRS 2020-11-14 13:00:182.90 2.79 -1.04%
ATRS 2020-11-14 14:00:182.90 2.79 -1.04%
ATRS 2020-11-14 15:00:182.90 2.79 -1.04%
ATRS 2020-11-14 16:00:182.90 2.79 -1.04%
ATRS 2020-11-14 17:00:182.90 2.79 -1.04%
ATRS 2020-11-14 18:00:182.90 2.79 -1.04%
ATRS 2020-11-14 19:00:182.90 2.79 -1.04%
ATRS 2020-11-14 20:00:182.90 2.79 -1.04%
ATRS 2020-11-14 21:00:182.90 2.79 -1.04%
ATRS 2020-11-14 22:00:182.90 2.79 -1.04%
ATRS 2020-11-14 23:00:182.90 2.79 -1.04%
ATRS 2020-11-15 01:01:552.90 2.79 -1.04%
ATRS 2020-11-15 02:00:182.90 2.79 -1.04%
ATRS 2020-11-15 03:00:182.90 2.79 -1.04%
ATRS 2020-11-15 04:00:182.90 2.79 -1.04%
ATRS 2020-11-15 05:00:172.90 2.79 -1.04%
ATRS 2020-11-15 06:00:182.90 2.79 -1.04%
ATRS 2020-11-15 07:00:182.90 2.79 -1.04%
ATRS 2020-11-15 08:00:182.90 2.79 -1.04%
ATRS 2020-11-15 09:00:182.90 2.79 -1.04%
ATRS 2020-11-15 10:00:182.90 2.79 -1.04%
ATRS 2020-11-15 11:00:182.90 2.79 -1.04%
ATRS 2020-11-15 12:00:192.90 2.79 -1.04%
ATRS 2020-11-15 13:00:192.90 2.79 -1.04%
ATRS 2020-11-15 14:00:182.90 2.79 -1.04%
ATRS 2020-11-15 15:00:182.90 2.79 -1.04%
ATRS 2020-11-15 16:00:192.90 2.79 -1.04%
ATRS 2020-11-15 17:00:182.90 2.79 -1.04%
ATRS 2020-11-15 18:00:192.90 2.79 -1.04%
ATRS 2020-11-15 19:00:192.90 2.79 -1.04%
ATRS 2020-11-15 20:00:182.90 2.79 -1.04%
ATRS 2020-11-15 21:00:192.90 2.79 -1.04%
ATRS 2020-11-15 22:00:182.90 2.79 -1.04%
ATRS 2020-11-15 23:00:252.90 2.79 -1.04%
ATRS 2020-11-16 01:01:292.90 2.79 -1.04%
ATRS 2020-11-16 02:00:182.90 2.79 -1.04%
ATRS 2020-11-16 03:00:182.90 2.79 -1.04%
ATRS 2020-11-16 04:00:182.90 2.79 -1.04%
ATRS 2020-11-16 05:00:182.90 2.79 -1.04%
ATRS 2020-11-16 06:00:182.90 2.79 -1.04%
ATRS 2020-11-16 07:00:192.90 2.79 -1.04%
ATRS 2020-11-16 08:00:182.90 2.79 -1.04%
ATRS 2020-11-16 09:00:182.90 2.79 -1.04%
ATRS 2020-11-16 10:00:182.90 2.79 -1.04%
ATRS 2020-11-16 11:00:182.90 2.79 -1.04%
ATRS 2020-11-16 12:00:182.85 2.79 -1.04%
ATRS 2020-11-16 13:00:192.85 2.79 -1.04%
ATRS 2020-11-16 14:00:182.85 2.79 -1.04%
ATRS 2020-11-16 15:00:192.85 2.89 -1.04%
ATRS 2020-11-16 16:00:192.94 2.85 2.08%
ATRS 2020-11-16 17:00:202.93 2.91 1.75%
ATRS 2020-11-16 18:00:192.92 2.91 2.46%
ATRS 2020-11-16 19:00:182.93 2.91 2.46%
ATRS 2020-11-16 20:00:182.95 2.93 3.16%
ATRS 2020-11-16 21:00:192.93 2.91 2.46%
ATRS 2020-11-16 22:00:192.93 2.91 2.46%
ATRS 2020-11-16 23:00:182.95 2.93 3.16%
ATRS 2020-11-17 01:01:093.20 2.85 2.04%
ATRS 2020-11-17 02:00:183.20 2.85 2.04%
ATRS 2020-11-17 03:00:183.35 2.85 2.04%
ATRS 2020-11-17 04:00:183.35 2.85 2.04%
ATRS 2020-11-17 05:00:183.35 2.85 2.04%
ATRS 2020-11-17 06:00:183.35 2.85 2.04%
ATRS 2020-11-17 07:00:183.35 2.85 2.04%
ATRS 2020-11-17 08:00:193.35 2.85 2.04%
ATRS 2020-11-17 09:00:193.35 2.85 2.04%
ATRS 2020-11-17 10:00:183.35 2.85 2.04%
ATRS 2020-11-17 11:00:183.35 2.85 2.04%
ATRS 2020-11-17 12:00:193.18 2.85 2.04%
ATRS 2020-11-17 13:00:193.18 2.85 2.04%
ATRS 2020-11-17 14:00:193.18 2.85 2.04%
ATRS 2020-11-17 15:00:182.99 2.89 2.04%
ATRS 2020-11-17 16:00:192.95 2.75 2.04%
ATRS 2020-11-17 17:00:242.90 2.89 -4.00%
ATRS 2020-11-17 18:00:192.88 2.87 -4.00%
ATRS 2020-11-17 19:00:182.89 2.87 -3.33%
ATRS 2020-11-17 20:00:182.90 2.89 -2.00%
ATRS 2020-11-17 21:00:192.92 2.91 -2.00%
ATRS 2020-11-17 22:00:182.94 2.93 -1.33%
ATRS 2020-11-17 23:00:182.95 2.93 -2.00%
ATRS 2020-11-18 01:00:582.97 2.87 -1.67%
ATRS 2020-11-18 02:00:182.97 2.87 -1.67%
ATRS 2020-11-18 03:00:182.97 2.87 -1.67%
ATRS 2020-11-18 04:00:182.97 2.87 -1.67%
ATRS 2020-11-18 05:00:192.97 2.87 -1.67%
ATRS 2020-11-18 06:00:182.97 2.87 -1.67%
ATRS 2020-11-18 07:00:202.97 2.87 -1.67%
ATRS 2020-11-18 08:00:182.97 2.87 -1.67%
ATRS 2020-11-18 09:00:182.97 2.87 -1.67%
ATRS 2020-11-18 10:00:182.97 2.87 -1.67%
ATRS 2020-11-18 11:00:192.97 2.87 -1.67%
ATRS 2020-11-18 12:00:183.05 2.87 -1.67%
ATRS 2020-11-18 13:00:193.05 2.87 -1.67%
ATRS 2020-11-18 14:00:193.05 2.87 -1.67%
ATRS 2020-11-18 15:00:193.03 2.87 -1.67%
ATRS 2020-11-18 16:00:192.99 2.91 -1.67%
ATRS 2020-11-18 17:00:292.99 2.98 0.34%
ATRS 2020-11-18 18:00:192.97 2.96 0.68%
ATRS 2020-11-18 19:00:182.97 2.96 0.34%
ATRS 2020-11-18 20:00:182.98 2.97 1.02%
ATRS 2020-11-18 21:00:182.96 2.95 0.34%
ATRS 2020-11-18 22:00:192.96 2.95 0.34%
ATRS 2020-11-18 23:00:192.94 2.93 -0.68%
ATRS 2020-11-19 01:01:012.99 2.90 -1.02%
ATRS 2020-11-19 02:00:182.99 2.90 -1.02%
ATRS 2020-11-19 03:00:183.00 2.90 -1.02%
ATRS 2020-11-19 04:00:192.98 2.97 -1.02%
ATRS 2020-11-19 05:00:182.97 2.96 -1.02%
ATRS 2020-11-19 06:00:192.98 2.97 -1.02%
ATRS 2020-11-19 07:00:192.98 2.97 -1.02%
ATRS 2020-11-19 08:00:182.97 2.96 -1.02%
ATRS 2020-11-19 09:00:182.96 2.95 -1.02%
ATRS 2020-11-19 10:00:182.97 2.96 -1.02%
ATRS 2020-11-19 11:00:192.97 2.96 -1.02%
ATRS 2020-11-19 12:00:192.97 2.96 -1.02%
ATRS 2020-11-19 13:00:182.97 2.96 -1.02%
ATRS 2020-11-19 14:00:192.97 2.96 -1.02%
ATRS 2020-11-19 15:00:192.96 2.90 -1.02%
ATRS 2020-11-19 16:00:182.96 2.90 -1.02%
ATRS 2020-11-19 17:00:212.91 2.90 -0.68%
ATRS 2020-11-19 18:00:182.88 2.87 -1.37%
ATRS 2020-11-19 19:00:192.88 2.87 -1.71%
ATRS 2020-11-19 20:00:182.87 2.86 -1.71%
ATRS 2020-11-19 21:00:182.91 2.90 -0.68%
ATRS 2020-11-19 22:00:192.91 2.90 -0.68%
ATRS 2020-11-19 23:00:182.92 2.91 0.00%
ATRS 2020-11-20 01:01:072.91 2.83 -1.72%
ATRS 2020-11-20 02:00:182.91 2.83 0.34%
ATRS 2020-11-20 03:00:182.96 2.80 0.34%
ATRS 2020-11-20 04:00:182.96 2.80 0.34%
ATRS 2020-11-20 05:00:182.96 2.80 0.34%
ATRS 2020-11-20 06:00:182.96 2.80 0.34%
ATRS 2020-11-20 07:00:182.96 2.80 0.34%
ATRS 2020-11-20 08:00:182.96 2.80 0.34%
ATRS 2020-11-20 09:00:192.96 2.80 0.34%
ATRS 2020-11-20 10:00:202.96 2.80 0.34%
ATRS 2020-11-20 11:00:182.96 2.80 0.34%
ATRS 2020-11-20 12:00:192.96 2.80 0.34%
ATRS 2020-11-20 13:00:193.03 2.80 0.34%
ATRS 2020-11-20 14:00:183.03 2.80 0.34%
ATRS 2020-11-20 15:00:193.02 2.80 0.34%
ATRS 2020-11-20 16:00:192.91 2.89 0.34%
ATRS 2020-11-20 17:00:232.90 2.89 1.75%
ATRS 2020-11-20 18:00:182.89 2.88 1.05%
ATRS 2020-11-20 19:00:192.90 2.89 1.75%
ATRS 2020-11-20 20:00:182.89 2.88 1.05%
ATRS 2020-11-20 21:00:192.90 2.89 1.40%
ATRS 2020-11-20 22:00:192.88 2.87 1.05%
ATRS 2020-11-20 23:00:182.89 2.88 1.05%
ATRS 2020-11-21 01:01:022.95 2.85 -0.35%
ATRS 2020-11-21 02:00:182.95 2.85 -0.35%
ATRS 2020-11-21 03:00:182.96 2.83 -0.35%
ATRS 2020-11-21 04:00:182.96 2.83 -0.35%
ATRS 2020-11-21 05:00:182.96 2.83 -0.35%
ATRS 2020-11-21 06:00:182.96 2.83 -0.35%
ATRS 2020-11-21 07:00:192.96 2.83 -0.35%
ATRS 2020-11-21 08:00:192.96 2.83 -0.35%
ATRS 2020-11-21 09:00:182.96 2.83 -0.35%
ATRS 2020-11-21 10:00:192.96 2.83 -0.35%
ATRS 2020-11-21 11:00:192.96 2.83 -0.35%
ATRS 2020-11-21 12:00:182.96 2.83 -0.35%
ATRS 2020-11-21 13:00:192.96 2.83 -0.35%
ATRS 2020-11-21 14:00:182.96 2.83 -0.35%
ATRS 2020-11-21 15:00:182.96 2.83 -0.35%
ATRS 2020-11-21 16:00:182.96 2.83 -0.35%
ATRS 2020-11-21 17:00:182.96 2.83 -0.35%
ATRS 2020-11-21 18:00:192.96 2.83 -0.35%
ATRS 2020-11-21 19:00:192.96 2.83 -0.35%
ATRS 2020-11-21 20:00:192.96 2.83 -0.35%
ATRS 2020-11-21 21:00:192.96 2.83 -0.35%
ATRS 2020-11-21 22:00:182.96 2.83 -0.35%
ATRS 2020-11-21 23:00:182.96 2.83 -0.35%
ATRS 2020-11-22 01:01:302.96 2.83 -0.35%
ATRS 2020-11-22 02:00:182.96 2.83 -0.35%
ATRS 2020-11-22 03:00:172.96 2.83 -0.35%
ATRS 2020-11-22 04:00:182.96 2.83 -0.35%
ATRS 2020-11-22 05:00:182.96 2.83 -0.35%
ATRS 2020-11-22 06:00:182.96 2.83 -0.35%
ATRS 2020-11-22 07:00:182.96 2.83 -0.35%
ATRS 2020-11-22 08:00:182.96 2.83 -0.35%
ATRS 2020-11-22 09:00:182.96 2.83 -0.35%
ATRS 2020-11-22 10:00:182.96 2.83 -0.35%
ATRS 2020-11-22 11:00:182.96 2.83 -0.35%
ATRS 2020-11-22 12:00:192.96 2.83 -0.35%
ATRS 2020-11-22 13:00:192.96 2.83 -0.35%
ATRS 2020-11-22 14:00:182.96 2.83 -0.35%
ATRS 2020-11-22 15:00:182.96 2.83 -0.35%
ATRS 2020-11-22 16:00:192.96 2.83 -0.35%
ATRS 2020-11-22 17:00:192.96 2.83 -0.35%
ATRS 2020-11-22 18:00:182.96 2.83 -0.35%
ATRS 2020-11-22 19:00:212.96 2.83 -0.35%
ATRS 2020-11-22 20:00:182.96 2.83 -0.35%
ATRS 2020-11-22 21:00:182.96 2.83 -0.35%
ATRS 2020-11-22 22:00:182.96 2.83 -0.35%
ATRS 2020-11-22 23:00:232.96 2.83 -0.35%
ATRS 2020-11-23 01:01:202.96 2.83 -0.35%
ATRS 2020-11-23 02:00:182.96 2.83 -0.35%
ATRS 2020-11-23 03:00:172.96 2.83 -0.35%
ATRS 2020-11-23 04:00:182.96 2.83 -0.35%
ATRS 2020-11-23 05:00:192.96 2.83 -0.35%
ATRS 2020-11-23 06:00:182.96 2.83 -0.35%
ATRS 2020-11-23 07:00:192.96 2.83 -0.35%
ATRS 2020-11-23 08:00:192.96 2.83 -0.35%
ATRS 2020-11-23 09:00:192.96 2.83 -0.35%
ATRS 2020-11-23 10:00:192.96 2.83 -0.35%
ATRS 2020-11-23 11:00:192.96 2.83 -0.35%
ATRS 2020-11-23 12:00:192.96 2.83 -0.35%
ATRS 2020-11-23 13:00:182.96 2.83 -0.35%
ATRS 2020-11-23 14:00:192.96 2.88 -0.35%
ATRS 2020-11-23 15:00:192.95 2.88 -0.35%
ATRS 2020-11-23 16:00:192.94 2.88 -0.35%
ATRS 2020-11-23 17:00:202.90 2.89 0.69%
ATRS 2020-11-23 18:00:192.91 2.90 0.69%
ATRS 2020-11-23 19:00:192.92 2.91 1.39%
ATRS 2020-11-23 20:00:182.91 2.90 0.69%
ATRS 2020-11-23 21:00:182.88 2.87 0.00%
ATRS 2020-11-23 22:00:192.90 2.89 0.69%
ATRS 2020-11-23 23:00:182.86 2.85 -0.69%
ATRS 2020-11-24 01:01:012.93 2.85 -1.38%
ATRS 2020-11-24 02:00:182.93 2.85 -1.38%
ATRS 2020-11-24 03:00:194.38 2.85 -1.38%
ATRS 2020-11-24 04:00:184.38 2.85 -1.38%
ATRS 2020-11-24 05:00:194.38 2.85 -1.38%
ATRS 2020-11-24 06:00:174.38 2.85 -1.38%
ATRS 2020-11-24 07:00:184.38 2.85 -1.38%
ATRS 2020-11-24 08:00:184.38 2.85 -1.38%
ATRS 2020-11-24 09:00:194.38 2.85 -1.38%
ATRS 2020-11-24 10:00:194.38 2.85 -1.38%
ATRS 2020-11-24 11:00:184.38 2.85 -1.38%
ATRS 2020-11-24 12:00:194.38 2.85 -1.38%
ATRS 2020-11-24 13:00:194.38 2.85 -1.38%
ATRS 2020-11-24 14:00:183.06 2.85 -1.38%
ATRS 2020-11-24 15:00:182.94 2.86 -1.38%
ATRS 2020-11-24 16:00:192.94 2.88 -1.38%
ATRS 2020-11-24 17:00:382.94 2.93 2.80%
ATRS 2020-11-24 18:00:212.93 2.92 2.10%
ATRS 2020-11-24 19:00:282.99 2.98 4.20%
ATRS 2020-11-24 20:00:183.02 3.01 5.24%
ATRS 2020-11-24 21:00:183.04 3.03 6.29%
ATRS 2020-11-24 22:00:193.07 3.06 6.99%
ATRS 2020-11-24 23:00:183.13 3.12 9.09%
ATRS 2020-11-25 01:00:573.15 3.09 9.79%
ATRS 2020-11-25 02:00:183.15 3.08 9.79%
ATRS 2020-11-25 03:00:183.15 2.94 7.69%
ATRS 2020-11-25 04:00:183.15 2.94 7.69%
ATRS 2020-11-25 05:00:193.15 2.94 7.69%
ATRS 2020-11-25 06:00:183.15 2.94 7.69%
ATRS 2020-11-25 07:00:193.15 2.94 7.69%
ATRS 2020-11-25 08:00:183.15 2.94 7.69%
ATRS 2020-11-25 09:00:183.15 2.94 7.69%
ATRS 2020-11-25 10:00:183.15 2.94 7.69%
ATRS 2020-11-25 11:00:183.15 2.94 7.69%
ATRS 2020-11-25 12:00:183.25 3.01 7.69%
ATRS 2020-11-25 13:00:193.25 3.01 7.69%
ATRS 2020-11-25 14:00:193.25 3.01 7.69%
ATRS 2020-11-25 15:00:193.25 3.02 7.69%
ATRS 2020-11-25 16:00:183.19 3.13 7.69%
ATRS 2020-11-25 17:00:183.08 3.07 -1.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83