investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2025-10-15
ATRO 2025-10-15 06:01:1759.70 36.67 -0.21%
ATRO 2025-10-15 07:01:1053.56 46.88 0.60%
ATRO 2025-10-15 08:01:1653.56 46.88 1.87%
ATRO 2025-10-15 09:01:0749.34 48.51 0.97%
ATRO 2025-10-15 10:01:1449.88 49.68 3.57%
ATRO 2025-10-15 11:01:0749.29 49.23 2.34%
ATRO 2025-10-15 12:01:1948.50 48.33 0.75%
ATRO 2025-10-15 13:01:1148.30 48.23 0.46%
ATRO 2025-10-15 14:01:2149.03 48.76 1.45%
ATRO 2025-10-15 15:01:1248.91 48.83 1.53%
ATRO 2025-10-15 16:01:2149.49 48.09 1.93%
ATRO 2025-10-15 17:01:1549.99 48.09 1.93%
ATRO 2025-10-15 18:01:2249.99 49.09 1.93%
ATRO 2025-10-15 20:01:250.00 0.00 1.93%
2025-10-16
ATRO 2025-10-16 05:01:1649.98 46.00 1.93%
ATRO 2025-10-16 06:01:1949.98 49.69 1.39%
ATRO 2025-10-16 07:01:0749.98 46.00 1.04%
ATRO 2025-10-16 08:01:1649.98 46.00 1.27%
ATRO 2025-10-16 09:01:0649.98 49.50 0.98%
ATRO 2025-10-16 10:01:1648.96 48.76 -0.37%
ATRO 2025-10-16 11:01:0148.83 48.75 -0.52%
ATRO 2025-10-16 12:01:1448.60 48.56 -0.96%
ATRO 2025-10-16 13:01:1348.67 48.61 -0.85%
ATRO 2025-10-16 14:01:2348.56 48.41 -1.25%
ATRO 2025-10-16 15:01:1848.45 48.37 -1.21%
ATRO 2025-10-16 16:01:2651.00 47.43 -2.37%
ATRO 2025-10-16 17:01:1448.81 47.57 -1.35%
ATRO 2025-10-16 18:01:2452.97 47.57 -1.35%
ATRO 2025-10-16 19:01:1553.08 46.00 -1.35%
ATRO 2025-10-16 20:01:260.00 0.00 -1.35%
2025-10-17
ATRO 2025-10-17 05:01:1547.83 38.40 -3.85%
ATRO 2025-10-17 06:01:2350.34 40.95 -1.81%
ATRO 2025-10-17 07:01:1651.39 41.64 -3.43%
ATRO 2025-10-17 08:01:1947.83 45.64 -3.43%
ATRO 2025-10-17 09:01:0447.40 46.93 -1.88%
ATRO 2025-10-17 10:01:1447.68 47.38 -0.94%
ATRO 2025-10-17 11:01:0346.90 46.80 -2.12%
ATRO 2025-10-17 12:01:1647.14 46.96 -1.71%
ATRO 2025-10-17 13:01:0746.66 46.52 -2.79%
ATRO 2025-10-17 14:01:2046.25 46.14 -3.45%
ATRO 2025-10-17 15:01:1146.09 46.04 -3.71%
ATRO 2025-10-17 16:01:1949.48 45.80 -3.38%
ATRO 2025-10-17 17:01:1347.11 45.80 -3.47%
ATRO 2025-10-17 18:01:2352.64 45.50 -4.36%
ATRO 2025-10-17 20:01:240.00 0.00 -4.99%
2025-10-20
ATRO 2025-10-20 06:01:1846.70 46.16 -4.99%
ATRO 2025-10-20 07:01:0646.70 46.20 -4.99%
ATRO 2025-10-20 09:01:0548.44 46.31 1.63%
ATRO 2025-10-20 10:01:1347.35 47.16 2.23%
ATRO 2025-10-20 11:01:0648.60 48.46 4.76%
ATRO 2025-10-20 12:01:2148.59 48.48 4.86%
ATRO 2025-10-20 13:01:1248.89 48.80 5.51%
ATRO 2025-10-20 14:01:2348.92 48.81 5.43%
ATRO 2025-10-20 15:01:1248.80 48.76 5.32%
ATRO 2025-10-20 16:01:3049.49 47.50 4.24%
ATRO 2025-10-20 17:01:1949.49 47.32 4.39%
ATRO 2025-10-20 18:01:3052.75 46.33 6.01%
ATRO 2025-10-20 20:01:270.00 0.00 6.01%
2025-10-21
ATRO 2025-10-21 05:01:1777.20 38.64 6.01%
ATRO 2025-10-21 07:01:1048.97 46.01 6.01%
ATRO 2025-10-21 09:01:0348.97 46.01 1.54%
ATRO 2025-10-21 10:01:1247.58 47.14 -1.90%
ATRO 2025-10-21 11:01:0448.18 48.03 -0.30%
ATRO 2025-10-21 12:01:1148.21 48.02 -0.09%
ATRO 2025-10-21 13:01:0748.17 48.07 -0.22%
ATRO 2025-10-21 14:01:1848.00 47.92 -0.54%
ATRO 2025-10-21 15:01:1348.19 48.10 -0.22%
ATRO 2025-10-21 16:01:2848.39 47.50 0.30%
ATRO 2025-10-21 17:01:1653.71 47.50 0.29%
ATRO 2025-10-21 19:01:1653.71 47.50 1.99%
ATRO 2025-10-21 20:01:270.00 0.00 1.99%
2025-10-22
ATRO 2025-10-22 05:01:1977.40 38.64 1.99%
ATRO 2025-10-22 07:01:1153.93 43.90 1.99%
ATRO 2025-10-22 08:01:1453.71 47.00 1.99%
ATRO 2025-10-22 09:01:0449.13 47.00 0.00%
ATRO 2025-10-22 10:01:1548.83 48.47 0.39%
ATRO 2025-10-22 11:01:0348.38 48.30 -0.06%
ATRO 2025-10-22 12:01:2948.05 47.98 -0.73%
ATRO 2025-10-22 13:01:3448.37 48.28 -0.19%
ATRO 2025-10-22 14:01:3547.57 47.45 -1.91%
ATRO 2025-10-22 15:01:2347.92 47.87 -0.99%
ATRO 2025-10-22 16:01:4053.45 43.58 -1.55%
ATRO 2025-10-22 16:22:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806325000077/0000008063-25-000077-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2025-10-22 17:01:2348.53 46.55 -1.55%
ATRO 2025-10-22 18:01:3553.71 43.58 -1.55%
ATRO 2025-10-22 19:01:2553.71 46.70 0.10%
ATRO 2025-10-22 20:01:330.00 0.00 0.10%
2025-10-23
ATRO 2025-10-23 05:01:3276.20 43.00 0.10%
ATRO 2025-10-23 07:01:1753.71 46.63 0.10%
ATRO 2025-10-23 08:01:2853.14 46.63 0.10%
ATRO 2025-10-23 10:01:2648.93 48.51 1.96%
ATRO 2025-10-23 11:01:0949.41 49.27 3.56%
ATRO 2025-10-23 12:01:2249.73 49.67 4.32%
ATRO 2025-10-23 13:01:2049.89 49.83 4.59%
ATRO 2025-10-23 14:01:2349.63 49.57 4.03%
ATRO 2025-10-23 15:01:1849.75 49.69 4.36%
ATRO 2025-10-23 16:01:3251.89 49.65 4.88%
ATRO 2025-10-23 17:01:2654.78 49.65 5.58%
ATRO 2025-10-23 18:01:3054.78 49.65 5.82%
ATRO 2025-10-23 20:01:340.00 0.00 5.82%
2025-10-24
ATRO 2025-10-24 05:01:2378.97 45.43 -0.71%
ATRO 2025-10-24 06:01:3678.97 48.60 -0.71%
ATRO 2025-10-24 07:01:2054.78 48.60 -0.71%
ATRO 2025-10-24 09:01:1361.85 50.00 2.12%
ATRO 2025-10-24 10:01:2051.12 51.03 2.20%
ATRO 2025-10-24 11:01:1151.25 51.19 2.62%
ATRO 2025-10-24 12:01:2251.38 51.29 2.81%
ATRO 2025-10-24 13:01:2250.93 50.86 1.97%
ATRO 2025-10-24 14:01:3250.88 50.79 1.72%
ATRO 2025-10-24 15:01:2351.02 50.98 2.14%
ATRO 2025-10-24 16:01:3451.35 50.00 0.69%
ATRO 2025-10-24 17:01:2550.75 50.00 0.64%
ATRO 2025-10-24 18:01:3951.35 50.00 1.52%
ATRO 2025-10-24 20:01:330.00 0.00 1.52%
2025-10-27
ATRO 2025-10-27 05:01:3380.84 50.60 1.52%
ATRO 2025-10-27 06:01:5080.84 51.00 1.52%
ATRO 2025-10-27 07:01:4062.26 50.60 1.38%
ATRO 2025-10-27 08:01:5461.71 51.50 2.38%
ATRO 2025-10-27 09:01:4652.74 52.10 5.26%
ATRO 2025-10-27 10:01:4951.35 51.01 1.80%
ATRO 2025-10-27 11:01:3450.79 50.52 0.94%
ATRO 2025-10-27 12:01:4750.74 50.67 0.82%
ATRO 2025-10-27 13:01:4050.84 50.72 0.86%
ATRO 2025-10-27 14:01:5550.75 50.67 0.76%
ATRO 2025-10-27 15:01:4750.58 50.54 0.46%
ATRO 2025-10-27 16:01:3351.95 50.30 0.60%
ATRO 2025-10-27 17:01:2951.57 50.10 0.60%
ATRO 2025-10-27 18:01:3951.95 50.10 2.29%
ATRO 2025-10-27 19:01:3050.79 50.10 0.85%
ATRO 2025-10-27 20:01:360.00 0.00 0.95%
2025-10-28
ATRO 2025-10-28 05:01:1953.00 45.94 0.62%
ATRO 2025-10-28 06:01:2853.00 45.94 0.80%
ATRO 2025-10-28 07:01:1553.00 50.01 0.78%
ATRO 2025-10-28 09:01:2951.00 50.40 0.80%
ATRO 2025-10-28 10:01:2650.69 50.37 -0.06%
ATRO 2025-10-28 11:01:0950.72 50.65 0.16%
ATRO 2025-10-28 12:01:3350.71 50.63 0.14%
ATRO 2025-10-28 13:01:3050.77 50.66 0.28%
ATRO 2025-10-28 14:01:2650.67 50.54 0.00%
ATRO 2025-10-28 15:01:1450.62 50.59 -0.02%
ATRO 2025-10-28 16:01:3052.00 49.79 0.30%
ATRO 2025-10-28 17:01:2453.95 50.43 0.30%
ATRO 2025-10-28 20:01:180.00 0.00 0.30%
2025-10-29
ATRO 2025-10-29 05:01:1053.94 48.61 0.30%
ATRO 2025-10-29 06:01:2752.99 49.80 0.30%
ATRO 2025-10-29 07:01:1053.00 50.75 0.30%
ATRO 2025-10-29 08:01:2151.99 50.75 0.30%
ATRO 2025-10-29 09:01:1151.50 50.75 0.30%
ATRO 2025-10-29 10:01:1950.90 50.68 0.22%
ATRO 2025-10-29 11:01:0951.45 51.34 1.34%
ATRO 2025-10-29 12:01:2651.50 51.46 1.48%
ATRO 2025-10-29 13:01:1051.55 51.48 1.54%
ATRO 2025-10-29 14:01:2051.01 50.88 0.49%
ATRO 2025-10-29 15:01:1350.16 50.06 -1.26%
ATRO 2025-10-29 16:01:2649.75 49.00 -1.90%
ATRO 2025-10-29 17:01:1650.76 49.00 -0.14%
ATRO 2025-10-29 18:01:2255.00 50.00 -1.48%
ATRO 2025-10-29 19:01:1055.00 50.00 1.89%
ATRO 2025-10-29 20:01:200.00 0.00 2.44%
2025-10-30
ATRO 2025-10-30 04:01:220.00 49.79 2.44%
ATRO 2025-10-30 05:01:1056.23 50.00 2.44%
ATRO 2025-10-30 06:01:2350.60 50.00 0.49%
ATRO 2025-10-30 08:01:2150.59 50.00 0.49%
ATRO 2025-10-30 09:01:0950.40 49.70 -0.16%
ATRO 2025-10-30 10:01:1950.02 49.52 0.08%
ATRO 2025-10-30 11:01:1150.05 49.97 0.49%
ATRO 2025-10-30 12:01:2149.49 49.43 -0.59%
ATRO 2025-10-30 13:01:1549.41 49.33 -0.87%
ATRO 2025-10-30 14:01:2249.62 49.47 -0.57%
ATRO 2025-10-30 15:01:1549.50 49.44 -0.57%
ATRO 2025-10-30 16:01:2650.50 49.00 -1.36%
ATRO 2025-10-30 17:01:1250.06 49.00 -0.56%
ATRO 2025-10-30 18:01:2650.50 49.00 -0.56%
ATRO 2025-10-30 20:01:310.00 0.00 0.04%
2025-10-31
ATRO 2025-10-31 05:01:1849.96 48.67 1.97%
ATRO 2025-10-31 07:01:1656.44 49.00 0.34%
ATRO 2025-10-31 08:01:2251.99 49.10 0.34%
ATRO 2025-10-31 09:01:1851.98 49.21 0.34%
ATRO 2025-10-31 10:01:2449.02 48.85 -0.46%
ATRO 2025-10-31 11:01:1249.75 49.63 1.16%
ATRO 2025-10-31 12:01:2349.28 49.20 0.30%
ATRO 2025-10-31 13:01:1548.91 48.87 -0.42%
ATRO 2025-10-31 14:01:4149.07 48.93 -0.18%
ATRO 2025-10-31 15:01:1449.12 49.07 0.00%
ATRO 2025-10-31 16:03:0750.00 48.48 0.18%
ATRO 2025-10-31 17:01:1250.14 48.48 1.85%
ATRO 2025-10-31 18:01:2955.00 48.48 1.85%
ATRO 2025-10-31 20:01:240.00 0.00 0.45%
2025-11-03
ATRO 2025-11-03 05:01:2250.00 0.00 0.45%
ATRO 2025-11-03 06:01:2650.00 39.32 0.45%
ATRO 2025-11-03 07:01:1658.56 43.22 0.45%
ATRO 2025-11-03 08:01:3051.49 48.53 0.45%
ATRO 2025-11-03 09:01:1551.49 48.80 0.45%
ATRO 2025-11-03 10:01:2651.49 49.19 0.45%
ATRO 2025-11-03 11:01:1848.72 48.54 -1.26%
ATRO 2025-11-03 12:01:2948.89 48.79 -0.75%
ATRO 2025-11-03 13:01:2248.69 48.58 -1.18%
ATRO 2025-11-03 14:01:4348.77 48.73 -0.88%
ATRO 2025-11-03 15:01:1848.83 48.74 -0.73%
ATRO 2025-11-03 16:01:3248.52 48.47 -1.39%
ATRO 2025-11-03 17:02:5586.37 48.19 -0.88%
ATRO 2025-11-03 18:01:3653.65 48.50 -0.87%
ATRO 2025-11-03 21:02:300.00 0.00 -0.87%
ATRO 2025-11-03 22:02:2853.65 48.50 -0.87%
2025-11-04
ATRO 2025-11-04 06:01:2358.56 36.57 -1.53%
ATRO 2025-11-04 07:01:2458.56 45.57 -1.53%
ATRO 2025-11-04 08:01:2755.90 45.76 -1.53%
ATRO 2025-11-04 09:01:1048.99 45.76 -1.53%
ATRO 2025-11-04 10:01:2547.95 44.02 -1.89%
ATRO 2025-11-04 11:01:1048.68 48.47 -0.51%
ATRO 2025-11-04 12:01:2348.85 48.80 0.16%
ATRO 2025-11-04 13:01:1348.27 48.23 -1.08%
ATRO 2025-11-04 14:01:2847.94 47.88 -1.73%
ATRO 2025-11-04 15:05:5348.02 47.98 -1.53%
ATRO 2025-11-04 16:02:3147.25 47.21 -3.05%
ATRO 2025-11-04 17:01:2448.10 45.10 -1.53%
ATRO 2025-11-04 18:01:3355.90 48.00 2.36%
ATRO 2025-11-04 19:01:3350.65 48.00 2.59%
ATRO 2025-11-04 20:02:4549.19 43.90 -1.52%
2025-11-05
ATRO 2025-11-05 06:01:3151.00 18.80 -2.15%
ATRO 2025-11-05 08:01:4551.00 40.84 -2.15%
ATRO 2025-11-05 09:01:2247.99 41.70 -2.20%
ATRO 2025-11-05 10:01:3446.50 36.95 -2.20%
ATRO 2025-11-05 11:01:1647.17 46.97 -1.87%
ATRO 2025-11-05 12:01:2145.15 45.03 -5.89%
ATRO 2025-11-05 13:01:1245.31 45.10 -5.79%
ATRO 2025-11-05 14:01:2345.25 45.19 -5.64%
ATRO 2025-11-05 15:01:2345.96 45.79 -4.39%
ATRO 2025-11-05 16:01:3847.18 47.10 -1.78%
ATRO 2025-11-05 17:01:1648.05 44.70 -1.31%
ATRO 2025-11-05 18:06:1649.07 46.43 -1.33%
ATRO 2025-11-05 19:01:2049.07 44.70 -2.98%
ATRO 2025-11-05 21:01:590.00 0.00 -2.98%
2025-11-06
ATRO 2025-11-06 06:01:2655.36 37.50 -2.98%
ATRO 2025-11-06 08:01:2450.99 41.02 -2.98%
ATRO 2025-11-06 09:01:1155.36 37.50 -2.98%
ATRO 2025-11-06 11:01:1447.01 46.87 -0.73%
ATRO 2025-11-06 12:01:2147.48 47.42 0.19%
ATRO 2025-11-06 13:01:1747.30 47.15 -0.23%
ATRO 2025-11-06 14:01:3247.23 47.18 -0.29%
ATRO 2025-11-06 15:01:3247.00 46.96 -0.75%
ATRO 2025-11-06 16:01:2546.89 46.85 -1.00%
ATRO 2025-11-06 16:33:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806325000086/0000008063-25-000086-index.htm
10-Q - ASTRONICS CORP (0000008063) (Filer)
ATRO 2025-11-06 17:01:1947.45 46.50 -0.71%
ATRO 2025-11-06 18:01:2847.45 46.50 -1.77%
ATRO 2025-11-06 20:01:2947.45 46.50 -1.80%
2025-11-07
ATRO 2025-11-07 05:01:2350.00 0.00 -1.80%
ATRO 2025-11-07 06:01:3446.90 37.50 -1.80%
ATRO 2025-11-07 09:01:2047.14 37.50 0.00%
ATRO 2025-11-07 10:01:3447.48 37.50 -1.27%
ATRO 2025-11-07 11:01:1546.26 45.50 -2.37%
ATRO 2025-11-07 12:01:2246.18 46.12 -1.80%
ATRO 2025-11-07 13:01:1646.44 46.31 -1.37%
ATRO 2025-11-07 14:01:4646.79 46.72 -0.53%
ATRO 2025-11-07 15:01:2646.75 46.69 -0.59%
ATRO 2025-11-07 16:01:3147.16 47.02 0.19%
ATRO 2025-11-07 17:01:270.00 45.00 -0.04%
ATRO 2025-11-07 18:01:3251.53 46.07 -0.04%
ATRO 2025-11-07 19:01:2351.53 45.00 -0.04%
ATRO 2025-11-07 21:02:080.00 0.00 -0.04%
2025-11-10
ATRO 2025-11-10 06:01:4250.99 37.50 -0.04%
ATRO 2025-11-10 08:01:3156.39 47.57 -0.04%
ATRO 2025-11-10 09:01:2948.66 47.57 3.66%
ATRO 2025-11-10 10:01:2848.74 46.77 1.30%
ATRO 2025-11-10 11:01:2548.13 47.82 2.15%
ATRO 2025-11-10 12:01:2948.07 47.74 2.21%
ATRO 2025-11-10 13:01:2247.79 47.75 1.72%
ATRO 2025-11-10 14:01:3248.06 47.92 2.19%
ATRO 2025-11-10 15:01:2448.03 47.93 2.13%
ATRO 2025-11-10 16:01:5147.99 47.91 2.08%
ATRO 2025-11-10 17:01:350.00 46.00 1.83%
ATRO 2025-11-10 18:01:3748.78 46.90 1.83%
ATRO 2025-11-10 19:01:2754.22 46.90 1.83%
ATRO 2025-11-10 20:01:3554.22 47.00 1.83%
ATRO 2025-11-10 21:01:520.00 0.00 1.83%
2025-11-11
ATRO 2025-11-11 06:01:4048.61 45.50 2.02%
ATRO 2025-11-11 07:01:2956.39 47.83 2.02%
ATRO 2025-11-11 09:01:5150.56 47.12 0.00%
ATRO 2025-11-11 10:01:3449.99 46.64 0.00%
ATRO 2025-11-11 11:01:1947.20 47.01 -1.36%
ATRO 2025-11-11 12:01:3147.01 46.89 -1.79%
ATRO 2025-11-11 13:01:2847.13 47.07 -1.47%
ATRO 2025-11-11 14:01:3247.48 47.35 -0.92%
ATRO 2025-11-11 15:01:2647.71 47.64 -0.26%
ATRO 2025-11-11 16:01:3047.56 47.46 -0.74%
ATRO 2025-11-11 17:01:2048.87 45.35 0.23%
ATRO 2025-11-11 18:01:5248.87 47.01 0.23%
ATRO 2025-11-11 21:01:530.00 0.00 0.23%
2025-11-12
ATRO 2025-11-12 06:01:3248.99 38.40 0.23%
ATRO 2025-11-12 08:01:2848.81 47.00 0.23%
ATRO 2025-11-12 09:01:1853.00 47.00 1.25%
ATRO 2025-11-12 10:01:3048.64 47.01 0.98%
ATRO 2025-11-12 11:01:1448.11 47.90 0.06%
ATRO 2025-11-12 12:01:2348.48 48.34 0.94%
ATRO 2025-11-12 13:01:1648.82 48.75 1.74%
ATRO 2025-11-12 14:01:2848.73 48.58 1.65%
ATRO 2025-11-12 15:01:2049.63 49.58 3.49%
ATRO 2025-11-12 16:01:2949.90 49.86 4.12%
ATRO 2025-11-12 17:01:2349.96 48.78 2.22%
ATRO 2025-11-12 18:01:2849.96 49.10 3.32%
ATRO 2025-11-12 19:01:1949.96 48.78 3.32%
ATRO 2025-11-12 21:01:340.00 0.00 3.32%
ATRO 2025-11-12 22:01:5949.96 48.78 3.32%
2025-11-13
ATRO 2025-11-13 05:01:270.00 0.00 3.32%
ATRO 2025-11-13 06:01:3654.79 49.00 0.31%
ATRO 2025-11-13 07:01:1354.11 48.26 0.83%
ATRO 2025-11-13 08:01:2654.11 49.00 1.06%
ATRO 2025-11-13 09:01:1849.63 48.26 0.52%
ATRO 2025-11-13 10:01:2949.63 48.51 0.52%
ATRO 2025-11-13 11:01:1948.86 48.65 -0.15%
ATRO 2025-11-13 12:01:3149.83 49.58 1.71%
ATRO 2025-11-13 13:01:2249.76 49.64 1.36%
ATRO 2025-11-13 14:01:3948.85 48.75 -0.35%
ATRO 2025-11-13 15:01:3549.07 48.94 0.00%
ATRO 2025-11-13 16:01:3948.82 48.76 -0.35%
ATRO 2025-11-13 17:01:2250.16 48.50 0.42%
ATRO 2025-11-13 18:01:3054.81 48.50 2.41%
ATRO 2025-11-13 19:01:2055.08 48.50 2.06%
ATRO 2025-11-13 21:01:480.00 0.00 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.