investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2026-03-17
ATRO 2026-03-17 12:01:4269.45 69.28 1.11%
ATRO 2026-03-17 13:01:3869.60 69.40 1.24%
ATRO 2026-03-17 14:01:4270.14 70.04 2.24%
ATRO 2026-03-17 15:01:4770.13 70.04 2.21%
ATRO 2026-03-17 16:01:4070.50 69.73 2.82%
ATRO 2026-03-17 17:05:2770.50 69.73 2.62%
ATRO 2026-03-17 20:01:420.00 0.00 2.62%
2026-03-18
ATRO 2026-03-18 04:01:5580.31 61.28 2.62%
ATRO 2026-03-18 05:01:4773.98 68.00 2.62%
ATRO 2026-03-18 07:01:4972.00 68.00 2.34%
ATRO 2026-03-18 08:01:3971.99 69.00 1.60%
ATRO 2026-03-18 09:01:3971.49 49.68 0.95%
ATRO 2026-03-18 10:01:4670.19 70.03 -0.25%
ATRO 2026-03-18 11:03:2870.67 70.48 0.33%
ATRO 2026-03-18 12:01:5770.00 69.79 -0.67%
ATRO 2026-03-18 13:03:0070.28 69.90 -0.15%
ATRO 2026-03-18 14:01:4070.30 69.98 -0.04%
ATRO 2026-03-18 15:01:5669.34 69.19 -1.40%
ATRO 2026-03-18 16:01:4370.62 68.00 -1.47%
ATRO 2026-03-18 17:03:2770.62 68.00 -1.44%
ATRO 2026-03-18 19:01:4570.62 68.00 -2.43%
ATRO 2026-03-18 20:01:410.00 0.00 -2.43%
2026-03-19
ATRO 2026-03-19 04:02:0787.16 57.12 -2.43%
ATRO 2026-03-19 05:01:5887.16 52.59 -2.43%
ATRO 2026-03-19 06:01:4687.16 62.55 -2.43%
ATRO 2026-03-19 07:02:4170.00 66.70 -2.43%
ATRO 2026-03-19 08:02:1270.00 66.70 -0.80%
ATRO 2026-03-19 09:01:4770.00 62.55 -0.80%
ATRO 2026-03-19 10:01:4768.03 67.76 -1.98%
ATRO 2026-03-19 11:02:1167.86 67.61 -2.11%
ATRO 2026-03-19 12:01:4068.25 68.06 -1.42%
ATRO 2026-03-19 13:01:4367.77 67.59 -2.18%
ATRO 2026-03-19 14:01:3767.78 67.70 -2.15%
ATRO 2026-03-19 15:01:5369.37 69.14 -0.09%
ATRO 2026-03-19 16:01:3769.75 67.06 -1.20%
ATRO 2026-03-19 17:02:0669.75 67.06 -1.21%
ATRO 2026-03-19 20:01:520.00 0.00 -1.10%
2026-03-20
ATRO 2026-03-20 04:01:4879.74 57.90 -1.10%
ATRO 2026-03-20 05:01:4678.41 63.31 -1.10%
ATRO 2026-03-20 06:01:5669.94 63.14 -1.10%
ATRO 2026-03-20 07:01:4869.94 66.70 -1.10%
ATRO 2026-03-20 10:01:3866.95 66.69 -2.45%
ATRO 2026-03-20 11:01:3865.94 65.76 -3.64%
ATRO 2026-03-20 12:01:4165.64 65.48 -4.04%
ATRO 2026-03-20 13:01:4164.98 64.79 -5.20%
ATRO 2026-03-20 14:01:4963.98 63.90 -6.41%
ATRO 2026-03-20 15:01:5262.99 62.77 -8.04%
ATRO 2026-03-20 16:01:5565.01 62.55 -6.71%
ATRO 2026-03-20 17:01:5165.01 62.55 -6.80%
ATRO 2026-03-20 19:01:5665.01 63.62 -6.80%
ATRO 2026-03-20 20:01:560.00 0.00 -6.80%
2026-03-23
ATRO 2026-03-23 04:01:5170.55 55.00 -6.80%
ATRO 2026-03-23 05:01:4264.99 59.32 -0.47%
ATRO 2026-03-23 06:02:0764.99 59.51 -0.47%
ATRO 2026-03-23 07:01:3369.24 64.08 -0.47%
ATRO 2026-03-23 08:01:4869.24 59.04 1.26%
ATRO 2026-03-23 09:01:4069.24 64.51 5.23%
ATRO 2026-03-23 10:01:4667.40 66.87 4.74%
ATRO 2026-03-23 11:01:4467.77 67.50 5.63%
ATRO 2026-03-23 12:01:5766.82 66.55 4.33%
ATRO 2026-03-23 13:01:3866.70 66.59 4.17%
ATRO 2026-03-23 14:01:5366.65 66.31 4.09%
ATRO 2026-03-23 15:01:4466.69 66.51 4.17%
ATRO 2026-03-23 16:02:1567.32 0.00 3.35%
ATRO 2026-03-23 17:01:5967.32 66.06 3.59%
ATRO 2026-03-23 20:02:510.00 0.00 3.59%
2026-03-24
ATRO 2026-03-24 04:02:3475.17 55.90 3.59%
ATRO 2026-03-24 05:01:4169.24 61.30 3.59%
ATRO 2026-03-24 06:02:4169.24 62.55 3.59%
ATRO 2026-03-24 07:01:3166.07 64.00 0.08%
ATRO 2026-03-24 08:01:4067.12 64.26 0.08%
ATRO 2026-03-24 09:01:3366.55 64.48 -1.54%
ATRO 2026-03-24 10:01:5165.88 65.43 -0.67%
ATRO 2026-03-24 11:01:3366.59 66.29 0.82%
ATRO 2026-03-24 12:01:4366.80 66.59 1.13%
ATRO 2026-03-24 13:01:5766.67 66.53 0.89%
ATRO 2026-03-24 14:01:5867.12 66.98 1.51%
ATRO 2026-03-24 15:01:3667.80 67.65 2.78%
ATRO 2026-03-24 16:01:4869.25 66.55 2.87%
ATRO 2026-03-24 17:01:3069.25 66.55 2.77%
ATRO 2026-03-24 20:01:550.00 0.00 2.27%
2026-03-25
ATRO 2026-03-25 04:02:1375.17 57.50 2.27%
ATRO 2026-03-25 05:01:4675.17 62.92 2.27%
ATRO 2026-03-25 06:01:5975.17 67.01 2.27%
ATRO 2026-03-25 07:01:3675.17 67.00 2.27%
ATRO 2026-03-25 08:01:3974.88 68.20 2.27%
ATRO 2026-03-25 09:01:3274.88 68.09 1.74%
ATRO 2026-03-25 09:15:19
Astronics Can Manage Through The Turbulence
ATRO 2026-03-25 10:02:0669.81 69.31 2.39%
ATRO 2026-03-25 11:01:5568.97 68.81 1.59%
ATRO 2026-03-25 12:01:4069.31 69.12 2.06%
ATRO 2026-03-25 13:01:3869.32 69.20 2.18%
ATRO 2026-03-25 14:01:5068.90 68.56 1.58%
ATRO 2026-03-25 15:01:4369.69 69.44 2.77%
ATRO 2026-03-25 16:01:5775.00 68.00 0.79%
ATRO 2026-03-25 17:01:4675.00 68.00 0.77%
ATRO 2026-03-25 19:02:0175.00 68.00 0.60%
ATRO 2026-03-25 20:02:050.00 0.00 1.13%
2026-03-26
ATRO 2026-03-26 04:01:4679.70 55.15 1.13%
ATRO 2026-03-26 05:02:0479.78 57.96 -0.41%
ATRO 2026-03-26 06:02:0073.49 62.55 -0.41%
ATRO 2026-03-26 07:01:4772.17 62.55 -0.25%
ATRO 2026-03-26 08:01:4367.99 62.55 -0.25%
ATRO 2026-03-26 09:03:2067.99 65.01 -0.25%
ATRO 2026-03-26 10:01:4366.37 66.01 -2.99%
ATRO 2026-03-26 11:01:4866.03 65.89 -3.61%
ATRO 2026-03-26 12:01:4766.74 66.44 -2.42%
ATRO 2026-03-26 14:01:5665.30 65.18 -4.69%
ATRO 2026-03-26 15:02:0365.10 65.00 -4.89%
ATRO 2026-03-26 16:02:2466.57 64.01 -4.55%
ATRO 2026-03-26 17:02:0666.57 65.80 -4.68%
ATRO 2026-03-26 18:01:5066.57 65.90 -3.52%
ATRO 2026-03-26 19:02:0166.57 64.01 -3.47%
ATRO 2026-03-26 20:02:020.00 0.00 -3.47%
2026-03-27
ATRO 2026-03-27 04:02:0976.13 60.38 -3.47%
ATRO 2026-03-27 05:01:4076.11 61.60 -0.38%
ATRO 2026-03-27 06:02:2876.14 62.00 -0.38%
ATRO 2026-03-27 07:02:1878.35 62.00 -0.38%
ATRO 2026-03-27 08:01:5170.61 62.00 -0.63%
ATRO 2026-03-27 09:01:3165.05 62.00 -0.63%
ATRO 2026-03-27 10:02:1964.41 63.93 -1.80%
ATRO 2026-03-27 11:01:5365.11 64.98 -0.29%
ATRO 2026-03-27 12:02:2764.76 64.67 -0.83%
ATRO 2026-03-27 13:02:1464.92 64.79 -0.58%
ATRO 2026-03-27 14:02:0464.77 64.68 -0.79%
ATRO 2026-03-27 15:02:0364.97 64.84 -0.50%
ATRO 2026-03-27 16:02:0966.05 63.53 -0.73%
ATRO 2026-03-27 17:01:5566.05 64.26 0.20%
ATRO 2026-03-27 20:01:290.00 0.00 0.20%
2026-03-30
ATRO 2026-03-30 04:01:5775.50 54.65 0.20%
ATRO 2026-03-30 05:01:3191.78 54.64 0.20%
ATRO 2026-03-30 06:01:4075.49 62.00 0.20%
ATRO 2026-03-30 07:01:2674.89 64.61 0.20%
ATRO 2026-03-30 08:01:4178.35 65.03 1.69%
ATRO 2026-03-30 09:02:1277.73 65.29 0.89%
ATRO 2026-03-30 10:01:3963.90 63.68 -1.64%
ATRO 2026-03-30 11:01:2663.66 63.13 -2.11%
ATRO 2026-03-30 12:01:4063.04 62.80 -2.80%
ATRO 2026-03-30 13:01:2862.59 62.49 -3.45%
ATRO 2026-03-30 14:01:4362.05 61.80 -4.27%
ATRO 2026-03-30 15:01:3261.95 61.84 -4.43%
ATRO 2026-03-30 16:01:4463.55 57.50 -3.77%
ATRO 2026-03-30 17:01:3963.55 57.50 -3.80%
ATRO 2026-03-30 20:01:500.00 0.00 -3.80%
2026-03-31
ATRO 2026-03-31 04:02:1972.80 52.60 -3.80%
ATRO 2026-03-31 05:02:0777.39 60.01 2.30%
ATRO 2026-03-31 06:01:4267.05 60.01 2.30%
ATRO 2026-03-31 07:01:3078.35 60.01 2.30%
ATRO 2026-03-31 08:01:4068.17 60.01 2.32%
ATRO 2026-03-31 09:01:3465.44 61.12 2.32%
ATRO 2026-03-31 10:01:3864.78 64.12 3.32%
ATRO 2026-03-31 11:01:3765.16 64.86 4.17%
ATRO 2026-03-31 12:01:5064.44 64.23 3.21%
ATRO 2026-03-31 13:01:3765.99 65.76 5.54%
ATRO 2026-03-31 14:01:5166.26 66.05 5.93%
ATRO 2026-03-31 15:01:4866.83 66.65 6.92%
ATRO 2026-03-31 16:02:0467.28 65.44 6.82%
ATRO 2026-03-31 17:01:4967.28 65.44 7.09%
ATRO 2026-03-31 19:01:4567.28 65.44 6.34%
ATRO 2026-03-31 20:01:570.00 0.00 6.34%
2026-04-01
ATRO 2026-04-01 04:01:5891.78 56.37 6.34%
ATRO 2026-04-01 05:01:5391.78 56.43 6.34%
ATRO 2026-04-01 06:01:5891.78 56.46 6.34%
ATRO 2026-04-01 07:01:4872.17 64.01 6.34%
ATRO 2026-04-01 08:01:4768.10 66.01 6.34%
ATRO 2026-04-01 09:02:1068.10 66.01 -1.09%
ATRO 2026-04-01 10:02:0969.64 69.36 4.48%
ATRO 2026-04-01 11:01:4070.12 69.95 5.23%
ATRO 2026-04-01 12:02:2370.81 70.56 6.31%
ATRO 2026-04-01 13:01:3171.14 71.04 7.11%
ATRO 2026-04-01 14:01:4070.44 70.34 5.91%
ATRO 2026-04-01 15:01:3470.59 70.44 6.03%
ATRO 2026-04-01 16:01:5271.30 68.14 6.40%
ATRO 2026-04-01 17:01:3871.30 70.73 6.80%
ATRO 2026-04-01 20:01:480.00 0.00 6.80%
2026-04-02
ATRO 2026-04-02 04:01:4082.36 68.00 6.80%
ATRO 2026-04-02 05:01:2782.32 68.00 6.80%
ATRO 2026-04-02 06:01:3582.29 68.00 6.80%
ATRO 2026-04-02 07:01:1971.00 68.00 6.80%
ATRO 2026-04-02 08:02:1569.49 68.00 6.80%
ATRO 2026-04-02 09:01:2369.49 67.00 -3.30%
ATRO 2026-04-02 10:01:3669.85 69.55 -1.56%
ATRO 2026-04-02 11:01:1671.34 71.20 0.66%
ATRO 2026-04-02 12:01:3370.97 70.80 0.36%
ATRO 2026-04-02 13:01:2170.69 70.53 -0.13%
ATRO 2026-04-02 14:01:3270.52 70.34 -0.52%
ATRO 2026-04-02 15:01:2770.67 70.56 -0.21%
ATRO 2026-04-02 16:01:3371.22 68.48 -1.30%
ATRO 2026-04-02 17:01:2671.22 68.48 -1.15%
ATRO 2026-04-02 19:01:3171.22 68.48 -1.54%
ATRO 2026-04-02 20:01:390.00 0.00 -1.54%
2026-04-06
ATRO 2026-04-06 04:01:3891.78 60.00 -1.63%
ATRO 2026-04-06 06:01:3390.00 60.00 2.06%
ATRO 2026-04-06 07:01:5072.17 69.84 2.06%
ATRO 2026-04-06 08:01:2672.17 63.87 0.93%
ATRO 2026-04-06 10:01:4070.50 70.06 0.74%
ATRO 2026-04-06 11:01:2771.30 71.00 1.95%
ATRO 2026-04-06 12:01:3371.39 71.06 1.95%
ATRO 2026-04-06 13:01:2870.96 70.80 1.44%
ATRO 2026-04-06 14:01:4171.66 71.39 2.26%
ATRO 2026-04-06 15:01:2271.59 71.42 2.47%
ATRO 2026-04-06 16:02:0072.00 68.80 2.30%
ATRO 2026-04-06 17:01:2972.00 68.80 2.33%
ATRO 2026-04-06 20:01:480.00 0.00 2.33%
2026-04-07
ATRO 2026-04-07 04:01:3691.78 60.65 2.33%
ATRO 2026-04-07 05:01:3291.78 69.00 -0.72%
ATRO 2026-04-07 06:01:3991.78 69.50 -0.72%
ATRO 2026-04-07 07:01:2778.35 69.84 -0.72%
ATRO 2026-04-07 08:01:5272.17 69.84 -0.72%
ATRO 2026-04-07 10:01:3570.27 69.62 -2.12%
ATRO 2026-04-07 11:01:2670.37 70.23 -1.65%
ATRO 2026-04-07 12:01:4571.26 70.90 -0.30%
ATRO 2026-04-07 13:01:3371.36 71.20 -0.21%
ATRO 2026-04-07 14:01:3871.23 71.05 -0.33%
ATRO 2026-04-07 15:01:2770.65 70.48 -1.17%
ATRO 2026-04-07 16:01:3772.19 70.44 0.52%
ATRO 2026-04-07 17:01:2872.19 70.44 0.50%
ATRO 2026-04-07 18:01:2773.23 72.29 1.32%
ATRO 2026-04-07 19:01:2681.21 73.62 1.32%
ATRO 2026-04-07 20:01:400.00 0.00 3.37%
2026-04-08
ATRO 2026-04-08 04:01:4091.78 52.50 3.37%
ATRO 2026-04-08 05:01:3391.78 75.79 3.37%
ATRO 2026-04-08 06:01:4184.56 69.31 3.37%
ATRO 2026-04-08 07:01:3980.00 75.00 5.95%
ATRO 2026-04-08 08:01:4280.00 75.00 6.28%
ATRO 2026-04-08 09:01:3180.00 75.00 4.46%
ATRO 2026-04-08 10:01:5075.11 74.84 4.60%
ATRO 2026-04-08 11:01:3774.13 73.81 3.06%
ATRO 2026-04-08 12:01:3773.15 72.87 1.47%
ATRO 2026-04-08 13:01:3473.46 73.25 2.15%
ATRO 2026-04-08 14:01:4073.33 73.06 1.78%
ATRO 2026-04-08 15:02:5073.05 72.84 1.54%
ATRO 2026-04-08 16:01:4379.98 70.00 1.44%
ATRO 2026-04-08 17:01:2879.98 70.00 1.43%
ATRO 2026-04-08 20:01:430.00 0.00 1.43%
2026-04-09
ATRO 2026-04-09 04:01:5284.90 61.73 1.43%
ATRO 2026-04-09 05:01:2985.00 67.59 1.43%
ATRO 2026-04-09 06:01:4078.31 61.83 1.43%
ATRO 2026-04-09 07:01:3877.49 70.01 1.43%
ATRO 2026-04-09 09:01:2474.99 71.81 0.07%
ATRO 2026-04-09 10:01:4073.80 73.45 1.28%
ATRO 2026-04-09 11:01:2573.80 73.72 1.34%
ATRO 2026-04-09 12:01:3174.53 74.37 2.31%
ATRO 2026-04-09 13:01:2674.95 74.84 2.92%
ATRO 2026-04-09 14:01:4174.17 73.98 1.61%
ATRO 2026-04-09 15:01:2774.40 74.26 2.06%
ATRO 2026-04-09 16:01:3975.23 72.37 1.34%
ATRO 2026-04-09 17:01:2975.23 72.37 1.32%
ATRO 2026-04-09 20:01:510.00 0.00 1.32%
2026-04-10
ATRO 2026-04-10 04:01:4085.72 62.42 1.32%
ATRO 2026-04-10 05:01:3179.57 68.26 1.32%
ATRO 2026-04-10 06:01:4879.72 62.55 1.32%
ATRO 2026-04-10 07:01:5681.19 67.48 1.32%
ATRO 2026-04-10 08:01:4074.55 67.48 1.32%
ATRO 2026-04-10 09:01:3080.92 73.80 0.10%
ATRO 2026-04-10 10:01:3173.31 72.98 -0.89%
ATRO 2026-04-10 11:01:2473.69 73.34 -0.54%
ATRO 2026-04-10 12:03:1972.65 72.36 -1.74%
ATRO 2026-04-10 13:01:3572.75 72.55 -1.61%
ATRO 2026-04-10 14:01:4272.62 72.45 -1.81%
ATRO 2026-04-10 15:01:2672.58 72.53 -1.73%
ATRO 2026-04-10 16:01:4273.94 71.08 -1.78%
ATRO 2026-04-10 17:01:2773.94 71.08 -1.76%
ATRO 2026-04-10 20:01:520.00 0.00 -1.76%
2026-04-13
ATRO 2026-04-13 04:01:3984.53 71.01 -1.76%
ATRO 2026-04-13 05:01:1884.48 71.01 -1.36%
ATRO 2026-04-13 06:01:3177.82 71.01 -1.36%
ATRO 2026-04-13 07:01:2380.32 64.93 -1.36%
ATRO 2026-04-13 08:01:2874.80 71.51 -1.36%
ATRO 2026-04-13 09:01:2174.80 65.40 -0.16%
ATRO 2026-04-13 10:01:3273.84 73.45 1.61%
ATRO 2026-04-13 11:01:2073.99 73.84 1.91%
ATRO 2026-04-13 12:01:3473.58 73.45 1.33%
ATRO 2026-04-13 13:01:2973.67 73.56 1.49%
ATRO 2026-04-13 14:01:3173.83 73.75 1.68%
ATRO 2026-04-13 15:01:2974.05 73.93 2.02%
ATRO 2026-04-13 16:01:4981.19 72.89 2.51%
ATRO 2026-04-13 17:01:3381.19 72.89 2.55%
ATRO 2026-04-13 19:01:3280.35 72.89 2.55%
ATRO 2026-04-13 20:02:080.00 0.00 2.55%
2026-04-14
ATRO 2026-04-14 04:01:3379.75 70.00 2.55%
ATRO 2026-04-14 05:01:2179.75 73.80 2.55%
ATRO 2026-04-14 06:01:4079.75 73.80 0.65%
ATRO 2026-04-14 08:01:4379.75 73.80 0.07%
ATRO 2026-04-14 10:01:3475.31 74.70 1.37%
ATRO 2026-04-14 11:01:3775.47 75.30 1.57%
ATRO 2026-04-14 12:01:3975.65 75.51 1.68%
ATRO 2026-04-14 13:01:3975.44 75.22 1.38%
ATRO 2026-04-14 14:01:3475.88 75.62 2.03%
ATRO 2026-04-14 15:01:2676.19 75.94 2.57%
ATRO 2026-04-14 16:01:3077.12 75.50 2.40%
ATRO 2026-04-14 17:01:2377.12 75.50 2.34%
ATRO 2026-04-14 20:01:500.00 0.00 2.34%
2026-04-15
ATRO 2026-04-15 04:01:3986.55 69.31 2.34%
ATRO 2026-04-15 05:01:1978.00 69.31 2.34%
ATRO 2026-04-15 06:01:3677.96 75.50 2.34%
ATRO 2026-04-15 07:01:2076.89 75.50 0.20%
ATRO 2026-04-15 08:01:2876.76 75.50 0.20%
ATRO 2026-04-15 09:01:2276.75 75.50 0.09%
ATRO 2026-04-15 10:05:5975.55 75.36 -0.83%
ATRO 2026-04-15 11:01:2375.74 75.30 -0.69%
ATRO 2026-04-15 12:01:4275.44 75.22 -0.94%
ATRO 2026-04-15 13:01:2975.41 75.17 -1.02%
ATRO 2026-04-15 14:01:3275.73 75.59 -0.57%
ATRO 2026-04-15 15:01:3176.36 76.15 0.24%
ATRO 2026-04-15 16:01:4876.76 74.79 0.28%
ATRO 2026-04-15 19:01:4476.76 74.79 0.68%
ATRO 2026-04-15 20:01:500.00 0.00 -1.25%
2026-04-16
ATRO 2026-04-16 04:02:0186.29 64.56 -1.25%
ATRO 2026-04-16 05:01:3079.49 64.53 -1.25%
ATRO 2026-04-16 06:01:4279.49 64.51 -1.25%
ATRO 2026-04-16 07:01:4976.89 70.59 -1.25%
ATRO 2026-04-16 08:01:3976.89 64.01 -0.57%
ATRO 2026-04-16 09:01:2576.76 70.01 -0.57%
ATRO 2026-04-16 10:01:2675.11 74.73 -1.51%
ATRO 2026-04-16 11:01:2475.20 75.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.