investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2025-04-09
ATRO 2025-04-09 03:00:410.00 0.00 -2.12%
ATRO 2025-04-09 05:00:3634.28 21.15 -2.12%
ATRO 2025-04-09 06:00:3922.40 21.15 -2.12%
ATRO 2025-04-09 08:00:4222.40 20.42 -1.29%
ATRO 2025-04-09 10:00:4121.59 21.52 0.55%
ATRO 2025-04-09 11:00:3221.08 21.03 -1.66%
ATRO 2025-04-09 12:01:0821.18 21.14 -1.29%
ATRO 2025-04-09 13:00:3821.44 21.39 -0.18%
ATRO 2025-04-09 14:00:3723.29 23.14 8.07%
ATRO 2025-04-09 15:00:4022.68 22.60 5.53%
ATRO 2025-04-09 16:00:4323.50 21.80 7.28%
ATRO 2025-04-09 17:00:3823.50 22.56 7.37%
ATRO 2025-04-09 18:00:4223.50 22.72 7.37%
ATRO 2025-04-09 20:00:410.00 0.00 7.37%
2025-04-10
ATRO 2025-04-10 05:00:4536.58 22.72 -1.35%
ATRO 2025-04-10 06:00:4536.44 22.15 4.57%
ATRO 2025-04-10 07:00:4125.50 22.15 4.57%
ATRO 2025-04-10 08:00:4125.25 22.15 4.57%
ATRO 2025-04-10 09:00:4124.98 22.15 -0.05%
ATRO 2025-04-10 10:00:5022.64 22.52 -2.05%
ATRO 2025-04-10 11:00:4922.59 22.54 -2.05%
ATRO 2025-04-10 12:00:4622.17 22.10 -4.06%
ATRO 2025-04-10 13:00:4822.25 22.15 -3.87%
ATRO 2025-04-10 14:00:4822.48 22.34 -2.80%
ATRO 2025-04-10 15:00:4122.38 22.33 -2.85%
ATRO 2025-04-10 16:00:4222.78 21.60 -3.87%
ATRO 2025-04-10 17:00:4122.61 21.75 -3.61%
ATRO 2025-04-10 18:00:4322.78 21.60 -3.61%
ATRO 2025-04-10 20:00:460.00 0.00 -3.61%
2025-04-11
ATRO 2025-04-11 05:00:3735.26 21.60 -3.61%
ATRO 2025-04-11 07:00:4525.50 21.60 -3.61%
ATRO 2025-04-11 08:00:3824.76 21.60 -3.61%
ATRO 2025-04-11 10:00:4422.39 22.27 0.52%
ATRO 2025-04-11 11:00:4222.20 22.06 -0.61%
ATRO 2025-04-11 12:00:4522.07 21.97 -0.70%
ATRO 2025-04-11 13:00:3922.16 22.10 -0.35%
ATRO 2025-04-11 14:00:4222.58 22.53 1.61%
ATRO 2025-04-11 15:00:4022.54 22.48 1.48%
ATRO 2025-04-11 16:00:4525.00 21.60 1.30%
ATRO 2025-04-11 17:00:3724.76 22.05 1.35%
ATRO 2025-04-11 18:00:4524.76 21.60 1.35%
ATRO 2025-04-11 20:00:430.00 0.00 1.35%
2025-04-14
ATRO 2025-04-14 05:00:4035.74 21.92 1.35%
ATRO 2025-04-14 07:00:3524.76 21.92 1.35%
ATRO 2025-04-14 08:00:4524.20 21.92 1.35%
ATRO 2025-04-14 09:00:4124.20 22.71 1.35%
ATRO 2025-04-14 10:00:4123.00 22.91 1.98%
ATRO 2025-04-14 11:00:4222.89 22.84 1.80%
ATRO 2025-04-14 12:00:4222.55 22.51 0.32%
ATRO 2025-04-14 13:00:4322.69 22.63 0.77%
ATRO 2025-04-14 14:00:4122.76 22.73 1.22%
ATRO 2025-04-14 15:00:4222.85 22.82 1.67%
ATRO 2025-04-14 16:00:3924.00 22.37 1.49%
ATRO 2025-04-14 17:00:3923.25 22.37 1.47%
ATRO 2025-04-14 18:00:4424.00 22.37 1.47%
ATRO 2025-04-14 20:00:360.00 0.00 1.47%
2025-04-15
ATRO 2025-04-15 05:00:3732.02 20.34 1.47%
ATRO 2025-04-15 07:00:4525.50 20.34 1.47%
ATRO 2025-04-15 10:00:4323.13 23.02 1.16%
ATRO 2025-04-15 11:00:4323.26 23.18 1.78%
ATRO 2025-04-15 12:00:4123.45 23.35 2.76%
ATRO 2025-04-15 13:00:4223.39 23.31 2.49%
ATRO 2025-04-15 14:00:3923.38 23.30 2.31%
ATRO 2025-04-15 15:00:3723.30 23.28 2.14%
ATRO 2025-04-15 16:00:3924.00 21.00 1.87%
ATRO 2025-04-15 17:00:4523.68 22.78 1.84%
ATRO 2025-04-15 18:00:4024.00 22.65 1.84%
ATRO 2025-04-15 19:00:3924.00 22.65 -0.48%
ATRO 2025-04-15 20:00:370.00 0.00 -0.48%
2025-04-16
ATRO 2025-04-16 05:00:3632.02 20.72 -1.01%
ATRO 2025-04-16 06:00:4231.65 20.72 -2.28%
ATRO 2025-04-16 07:00:4030.37 20.72 -1.84%
ATRO 2025-04-16 10:00:4123.01 22.95 -1.05%
ATRO 2025-04-16 11:00:3823.34 23.29 0.44%
ATRO 2025-04-16 12:00:3923.17 23.12 -0.35%
ATRO 2025-04-16 13:00:3322.96 22.92 -1.23%
ATRO 2025-04-16 14:00:3622.77 22.70 -2.24%
ATRO 2025-04-16 15:00:3722.75 22.72 -2.19%
ATRO 2025-04-16 16:00:3724.00 21.75 -1.93%
ATRO 2025-04-16 17:00:3823.23 22.35 -1.89%
ATRO 2025-04-16 18:00:4024.79 22.22 -1.89%
ATRO 2025-04-16 20:00:410.00 0.00 -1.89%
2025-04-17
ATRO 2025-04-17 05:00:4032.02 20.33 12.87%
ATRO 2025-04-17 06:00:4232.02 22.55 12.87%
ATRO 2025-04-17 07:00:3924.98 22.55 1.16%
ATRO 2025-04-17 09:00:3524.98 22.62 1.16%
ATRO 2025-04-17 10:00:4022.59 22.52 -0.86%
ATRO 2025-04-17 11:00:3722.32 22.23 -2.37%
ATRO 2025-04-17 12:00:3722.36 22.30 -1.98%
ATRO 2025-04-17 13:00:3522.36 22.30 -2.07%
ATRO 2025-04-17 14:00:3622.36 22.32 -1.94%
ATRO 2025-04-17 15:00:3322.21 22.17 -2.67%
ATRO 2025-04-17 16:00:3924.00 21.52 -4.43%
ATRO 2025-04-17 17:00:3622.11 21.52 -4.52%
ATRO 2025-04-17 19:00:3821.90 21.52 -4.52%
ATRO 2025-04-17 20:00:400.00 0.00 -4.52%
2025-04-21
ATRO 2025-04-21 05:00:3825.81 19.69 -4.52%
ATRO 2025-04-21 06:00:3925.81 19.69 -0.09%
ATRO 2025-04-21 07:00:3123.66 19.69 -0.09%
ATRO 2025-04-21 08:00:4525.81 20.45 -0.09%
ATRO 2025-04-21 09:00:3821.87 21.10 -0.09%
ATRO 2025-04-21 10:00:4121.42 21.30 -1.76%
ATRO 2025-04-21 11:00:4120.81 20.77 -4.30%
ATRO 2025-04-21 12:00:4220.53 20.51 -5.40%
ATRO 2025-04-21 13:00:3820.40 20.37 -5.97%
ATRO 2025-04-21 14:00:4320.28 20.24 -6.54%
ATRO 2025-04-21 15:00:4320.11 20.10 -7.20%
ATRO 2025-04-21 16:00:4423.60 18.75 -6.54%
ATRO 2025-04-21 17:00:3920.66 20.30 -6.85%
ATRO 2025-04-21 18:00:4422.52 19.42 -5.79%
ATRO 2025-04-21 20:00:410.00 0.00 -5.79%
2025-04-22
ATRO 2025-04-22 05:00:4126.81 17.68 0.37%
ATRO 2025-04-22 06:00:4226.81 17.68 0.60%
ATRO 2025-04-22 07:00:4225.61 17.68 4.18%
ATRO 2025-04-22 08:00:4625.61 17.68 0.46%
ATRO 2025-04-22 09:00:4026.56 13.77 0.32%
ATRO 2025-04-22 10:00:4320.23 20.13 -0.41%
ATRO 2025-04-22 11:00:4119.97 19.93 -1.47%
ATRO 2025-04-22 12:00:4320.30 20.23 -0.09%
ATRO 2025-04-22 13:00:4620.28 20.25 0.05%
ATRO 2025-04-22 14:00:4620.04 20.00 -1.15%
ATRO 2025-04-22 15:00:4120.20 20.17 -0.41%
ATRO 2025-04-22 16:00:3821.65 19.33 -1.10%
ATRO 2025-04-22 17:00:4220.42 19.64 -1.18%
ATRO 2025-04-22 18:00:4721.65 17.06 -1.18%
ATRO 2025-04-22 20:00:520.00 0.00 -1.18%
2025-04-23
ATRO 2025-04-23 05:00:4623.50 19.15 1.73%
ATRO 2025-04-23 06:00:5023.50 19.15 -1.63%
ATRO 2025-04-23 07:00:4523.50 20.00 -0.15%
ATRO 2025-04-23 08:00:4421.03 20.00 2.27%
ATRO 2025-04-23 10:00:4721.00 20.87 4.59%
ATRO 2025-04-23 11:00:3820.90 20.83 4.09%
ATRO 2025-04-23 12:00:4920.67 20.62 3.06%
ATRO 2025-04-23 13:00:4320.47 20.40 1.73%
ATRO 2025-04-23 14:00:4920.57 20.52 2.47%
ATRO 2025-04-23 15:00:4520.56 20.51 2.47%
ATRO 2025-04-23 16:00:5222.08 19.87 2.12%
ATRO 2025-04-23 17:00:4020.86 18.28 2.15%
ATRO 2025-04-23 18:00:3722.08 18.28 2.15%
ATRO 2025-04-23 20:00:430.00 0.00 2.15%
2025-04-24
ATRO 2025-04-24 05:00:3623.96 18.28 2.15%
ATRO 2025-04-24 10:00:4220.73 20.62 0.95%
ATRO 2025-04-24 11:00:4420.89 20.84 2.15%
ATRO 2025-04-24 12:00:4121.01 20.96 2.60%
ATRO 2025-04-24 13:00:4121.02 20.97 2.75%
ATRO 2025-04-24 14:00:4121.13 21.08 3.20%
ATRO 2025-04-24 15:00:3921.11 21.07 3.25%
ATRO 2025-04-24 16:00:4223.60 20.34 3.69%
ATRO 2025-04-24 17:00:5121.61 20.79 3.62%
ATRO 2025-04-24 18:00:4723.96 20.00 3.62%
ATRO 2025-04-24 20:00:440.00 0.00 3.62%
2025-04-25
ATRO 2025-04-25 05:00:4223.96 18.28 3.62%
ATRO 2025-04-25 10:00:3921.20 21.10 -0.05%
ATRO 2025-04-25 11:00:3921.24 21.18 0.15%
ATRO 2025-04-25 12:00:3821.41 21.36 0.98%
ATRO 2025-04-25 13:00:3721.70 21.66 2.35%
ATRO 2025-04-25 14:00:3721.60 21.57 1.91%
ATRO 2025-04-25 15:00:3821.82 21.77 2.88%
ATRO 2025-04-25 16:00:3725.00 21.77 3.27%
ATRO 2025-04-25 17:00:3923.96 21.77 3.16%
ATRO 2025-04-25 18:00:4323.96 18.28 3.16%
ATRO 2025-04-25 19:00:4223.96 20.78 3.16%
ATRO 2025-04-25 20:00:420.00 0.00 3.16%
2025-04-29
ATRO 2025-04-29 11:01:1322.40 22.33 1.42%
ATRO 2025-04-29 12:00:3422.29 22.26 1.10%
ATRO 2025-04-29 13:00:3822.34 22.31 1.28%
ATRO 2025-04-29 14:00:3522.42 22.39 1.55%
ATRO 2025-04-29 15:00:4222.45 22.43 1.74%
ATRO 2025-04-29 16:00:3524.00 19.00 2.70%
ATRO 2025-04-29 17:00:3625.16 22.20 2.70%
ATRO 2025-04-29 18:00:3325.16 20.44 2.70%
ATRO 2025-04-29 20:00:330.00 0.00 2.70%
2025-04-30
ATRO 2025-04-30 05:00:3725.16 19.19 2.70%
ATRO 2025-04-30 07:00:3325.16 21.20 2.70%
ATRO 2025-04-30 09:00:3722.60 21.20 2.70%
ATRO 2025-04-30 10:00:3822.29 22.23 -1.60%
ATRO 2025-04-30 11:00:3322.39 22.33 -1.19%
ATRO 2025-04-30 12:00:3922.57 22.54 -0.37%
ATRO 2025-04-30 13:00:2922.53 22.49 -0.64%
ATRO 2025-04-30 14:00:3822.64 22.61 -0.09%
ATRO 2025-04-30 15:00:3622.71 22.67 0.18%
ATRO 2025-04-30 16:00:3722.75 22.57 0.18%
ATRO 2025-04-30 17:00:3425.16 22.25 2.83%
ATRO 2025-04-30 18:00:3825.16 21.60 2.83%
ATRO 2025-04-30 20:00:400.00 0.00 2.83%
2025-05-01
ATRO 2025-05-01 05:00:3625.16 19.72 2.83%
ATRO 2025-05-01 09:00:3729.67 15.53 2.83%
ATRO 2025-05-01 10:00:3722.95 22.74 1.10%
ATRO 2025-05-01 11:00:3523.26 23.24 2.47%
ATRO 2025-05-01 12:00:4122.95 22.91 0.97%
ATRO 2025-05-01 13:00:3423.15 23.12 1.90%
ATRO 2025-05-01 14:00:4023.32 23.30 2.69%
ATRO 2025-05-01 15:00:3623.31 23.29 2.69%
ATRO 2025-05-01 16:00:3824.00 22.80 1.68%
ATRO 2025-05-01 17:00:3623.48 22.58 1.50%
ATRO 2025-05-01 18:00:4324.34 21.87 1.50%
ATRO 2025-05-01 20:00:380.00 0.00 1.50%
2025-05-02
ATRO 2025-05-02 05:00:3626.42 20.14 1.50%
ATRO 2025-05-02 07:00:3626.42 21.31 1.50%
ATRO 2025-05-02 08:00:3926.42 23.15 1.19%
ATRO 2025-05-02 09:00:3426.42 21.32 1.19%
ATRO 2025-05-02 10:00:3523.68 23.55 2.73%
ATRO 2025-05-02 11:00:3423.82 23.79 3.44%
ATRO 2025-05-02 12:00:4023.52 23.50 2.12%
ATRO 2025-05-02 13:00:3823.75 23.70 3.13%
ATRO 2025-05-02 14:00:3823.80 23.75 3.26%
ATRO 2025-05-02 15:00:3823.75 23.72 3.09%
ATRO 2025-05-02 16:00:4124.00 23.00 3.83%
ATRO 2025-05-02 17:00:3924.00 23.41 3.65%
ATRO 2025-05-02 18:00:3724.00 22.77 3.65%
ATRO 2025-05-02 20:00:440.00 0.00 3.65%
2025-05-05
ATRO 2025-05-05 05:00:3826.42 20.75 3.65%
ATRO 2025-05-05 08:00:3626.42 20.75 -0.39%
ATRO 2025-05-05 10:00:3923.85 23.78 -0.09%
ATRO 2025-05-05 11:00:3423.89 23.84 -0.04%
ATRO 2025-05-05 12:00:3723.84 23.79 -0.30%
ATRO 2025-05-05 13:00:3323.94 23.91 0.22%
ATRO 2025-05-05 14:00:3924.01 23.95 0.52%
ATRO 2025-05-05 15:00:3623.98 23.93 0.39%
ATRO 2025-05-05 16:00:4023.95 23.75 -0.26%
ATRO 2025-05-05 17:00:3626.42 23.38 -0.13%
ATRO 2025-05-05 18:00:3726.42 22.80 -0.13%
ATRO 2025-05-05 20:00:400.00 0.00 -0.13%
2025-05-06
ATRO 2025-05-06 05:00:3526.42 20.75 -0.13%
ATRO 2025-05-06 10:00:4023.50 23.34 -1.72%
ATRO 2025-05-06 11:00:3223.61 23.51 -1.17%
ATRO 2025-05-06 12:00:3923.61 23.56 -1.01%
ATRO 2025-05-06 13:00:3623.46 23.41 -1.63%
ATRO 2025-05-06 14:00:4323.39 23.36 -1.97%
ATRO 2025-05-06 15:00:3623.46 23.43 -1.63%
ATRO 2025-05-06 16:00:4129.00 22.50 -1.13%
ATRO 2025-05-06 17:00:4025.49 22.15 6.92%
ATRO 2025-05-06 18:00:4325.49 24.70 6.92%
ATRO 2025-05-06 19:00:3125.49 25.10 6.92%
ATRO 2025-05-06 20:00:420.00 0.00 6.92%
2025-05-07
ATRO 2025-05-07 05:00:4027.74 22.45 6.92%
ATRO 2025-05-07 07:00:4125.49 25.05 6.59%
ATRO 2025-05-07 08:00:4425.49 25.05 6.63%
ATRO 2025-05-07 09:00:3925.49 25.05 7.34%
ATRO 2025-05-07 10:00:3927.91 27.50 17.66%
ATRO 2025-05-07 11:00:3427.72 27.54 17.16%
ATRO 2025-05-07 12:00:4027.90 27.84 18.37%
ATRO 2025-05-07 13:00:3727.72 27.64 17.62%
ATRO 2025-05-07 14:00:3627.48 27.36 16.32%
ATRO 2025-05-07 15:00:3928.02 27.97 18.83%
ATRO 2025-05-07 15:54:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806325000035/0000008063-25-000035-index.htm
10-Q - ASTRONICS CORP (0000008063) (Filer)
ATRO 2025-05-07 16:00:4028.62 27.25 16.44%
ATRO 2025-05-07 17:00:3828.62 26.79 15.81%
ATRO 2025-05-07 18:00:3827.40 26.79 15.81%
ATRO 2025-05-07 19:00:3927.40 26.79 16.44%
ATRO 2025-05-07 20:00:410.00 0.00 16.44%
2025-05-08
ATRO 2025-05-08 05:00:3831.31 24.50 16.44%
ATRO 2025-05-08 06:00:3831.31 24.50 1.01%
ATRO 2025-05-08 07:00:3831.31 25.06 1.01%
ATRO 2025-05-08 08:00:3731.31 26.13 1.30%
ATRO 2025-05-08 09:00:3331.31 27.30 1.30%
ATRO 2025-05-08 10:00:3526.43 26.23 -4.45%
ATRO 2025-05-08 11:00:3527.15 27.03 -1.38%
ATRO 2025-05-08 12:00:3127.64 27.56 0.71%
ATRO 2025-05-08 13:00:3427.04 26.99 -1.59%
ATRO 2025-05-08 14:00:4026.88 26.80 -2.31%
ATRO 2025-05-08 15:00:3727.10 27.08 -1.30%
ATRO 2025-05-08 16:00:3526.97 26.75 -2.39%
ATRO 2025-05-08 17:00:3127.29 26.33 -1.97%
ATRO 2025-05-08 18:00:3527.29 26.13 -1.97%
ATRO 2025-05-08 20:00:400.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.