investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2026-06-01
ATRO 2026-06-01 00:01:560.00 0.00 -0.26%
ATRO 2026-06-01 04:01:2491.88 72.25 0.57%
ATRO 2026-06-01 05:01:0290.20 72.25 0.57%
ATRO 2026-06-01 06:01:1390.20 81.23 -0.01%
ATRO 2026-06-01 07:01:0090.20 85.91 1.60%
ATRO 2026-06-01 08:01:1689.99 81.23 0.56%
ATRO 2026-06-01 09:01:0590.21 81.23 0.00%
ATRO 2026-06-01 09:05:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806326000032/0000008063-26-000032-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2026-06-01 10:01:1285.03 84.78 -2.40%
ATRO 2026-06-01 11:01:0285.26 84.92 -2.03%
ATRO 2026-06-01 12:01:1686.00 85.78 -1.17%
ATRO 2026-06-01 13:01:3485.57 84.96 -2.00%
ATRO 2026-06-01 14:01:1885.68 85.35 -1.68%
ATRO 2026-06-01 15:01:0984.67 84.55 -2.71%
ATRO 2026-06-01 16:01:2686.76 84.20 -2.17%
ATRO 2026-06-01 17:01:0985.60 84.20 -1.15%
ATRO 2026-06-01 18:01:1286.76 84.20 -3.21%
ATRO 2026-06-01 20:01:180.00 0.00 -3.21%
2026-06-02
ATRO 2026-06-02 04:01:1897.92 77.01 -3.21%
ATRO 2026-06-02 05:01:1290.20 84.21 -3.21%
ATRO 2026-06-02 06:01:1690.18 84.21 0.13%
ATRO 2026-06-02 07:01:0490.00 84.21 0.13%
ATRO 2026-06-02 09:00:5990.00 85.13 0.13%
ATRO 2026-06-02 10:01:1086.44 85.96 1.38%
ATRO 2026-06-02 11:01:0487.46 87.25 2.62%
ATRO 2026-06-02 12:01:1986.36 86.10 1.22%
ATRO 2026-06-02 13:01:0485.34 85.19 0.13%
ATRO 2026-06-02 14:01:1785.92 85.54 0.80%
ATRO 2026-06-02 15:01:1585.79 85.61 0.75%
ATRO 2026-06-02 16:01:2687.31 80.53 0.61%
ATRO 2026-06-02 18:01:1989.79 80.53 2.01%
ATRO 2026-06-02 20:01:190.00 0.00 2.01%
2026-06-03
ATRO 2026-06-03 04:01:2189.78 77.01 2.01%
ATRO 2026-06-03 05:01:0689.78 77.84 2.01%
ATRO 2026-06-03 06:01:1488.18 78.34 2.01%
ATRO 2026-06-03 08:01:1289.78 84.69 -1.00%
ATRO 2026-06-03 10:01:1284.23 83.99 -1.74%
ATRO 2026-06-03 11:01:0286.65 86.41 1.22%
ATRO 2026-06-03 12:01:1585.54 85.36 -0.29%
ATRO 2026-06-03 13:01:0685.10 84.86 -0.79%
ATRO 2026-06-03 14:01:1185.04 84.87 -0.71%
ATRO 2026-06-03 15:01:0883.29 83.09 -2.84%
ATRO 2026-06-03 16:01:17145.00 78.34 -2.44%
ATRO 2026-06-03 17:01:1385.16 81.89 -2.70%
ATRO 2026-06-03 18:01:1983.50 81.89 -4.06%
ATRO 2026-06-03 19:01:0683.50 81.89 -2.48%
ATRO 2026-06-03 20:01:200.00 0.00 -4.33%
2026-06-04
ATRO 2026-06-04 04:01:1897.92 73.15 -4.33%
ATRO 2026-06-04 05:01:0497.92 80.01 -4.33%
ATRO 2026-06-04 06:01:1497.73 80.54 -0.07%
ATRO 2026-06-04 07:00:5887.33 80.54 -0.07%
ATRO 2026-06-04 08:01:1385.88 80.54 -0.07%
ATRO 2026-06-04 09:01:0687.33 80.54 -0.01%
ATRO 2026-06-04 10:01:1688.24 87.76 5.01%
ATRO 2026-06-04 11:01:0487.52 87.31 4.46%
ATRO 2026-06-04 12:01:1687.63 87.41 4.65%
ATRO 2026-06-04 13:00:5587.71 87.52 4.92%
ATRO 2026-06-04 14:01:1888.48 88.24 5.69%
ATRO 2026-06-04 15:01:0688.30 88.11 5.60%
ATRO 2026-06-04 16:01:1789.03 85.64 4.57%
ATRO 2026-06-04 18:01:1189.03 85.64 5.38%
ATRO 2026-06-04 20:01:430.00 0.00 5.38%
2026-06-05
ATRO 2026-06-05 04:01:0686.68 74.04 5.38%
ATRO 2026-06-05 05:01:0790.20 81.01 -0.77%
ATRO 2026-06-05 06:01:1490.20 85.01 -0.98%
ATRO 2026-06-05 07:01:0390.00 85.01 -0.04%
ATRO 2026-06-05 08:01:1188.33 85.01 -0.56%
ATRO 2026-06-05 09:01:0788.00 85.01 -0.56%
ATRO 2026-06-05 10:01:1187.30 86.76 -0.24%
ATRO 2026-06-05 11:01:1687.43 87.00 0.00%
ATRO 2026-06-05 12:01:5286.61 86.40 -1.03%
ATRO 2026-06-05 13:01:0786.29 86.05 -1.34%
ATRO 2026-06-05 14:01:2085.39 85.15 -2.60%
ATRO 2026-06-05 15:01:2784.08 83.90 -4.06%
ATRO 2026-06-05 16:01:1586.37 83.90 -2.98%
ATRO 2026-06-05 17:01:0884.72 83.08 -4.66%
ATRO 2026-06-05 18:01:1884.72 83.08 -4.87%
ATRO 2026-06-05 19:01:1884.71 83.08 -4.87%
ATRO 2026-06-05 20:01:120.00 0.00 -4.87%
2026-06-08
ATRO 2026-06-08 04:01:1798.22 73.17 -4.87%
ATRO 2026-06-08 05:01:0890.48 73.17 0.11%
ATRO 2026-06-08 06:01:2591.16 80.04 0.11%
ATRO 2026-06-08 07:00:5890.00 83.81 0.98%
ATRO 2026-06-08 08:01:1690.00 83.81 2.05%
ATRO 2026-06-08 09:01:0888.19 83.81 2.05%
ATRO 2026-06-08 10:01:1686.78 86.18 1.92%
ATRO 2026-06-08 11:01:0286.65 86.40 2.06%
ATRO 2026-06-08 12:01:1486.40 86.03 1.88%
ATRO 2026-06-08 13:01:0485.55 85.38 0.85%
ATRO 2026-06-08 14:01:1485.16 84.94 0.38%
ATRO 2026-06-08 15:01:0784.85 84.58 -0.14%
ATRO 2026-06-08 16:01:2885.96 83.82 -0.46%
ATRO 2026-06-08 18:01:1385.20 83.82 -0.46%
ATRO 2026-06-08 20:01:160.00 0.00 -0.46%
2026-06-09
ATRO 2026-06-09 04:01:1899.86 71.36 -0.46%
ATRO 2026-06-09 05:01:0687.00 71.36 -0.46%
ATRO 2026-06-09 07:01:0587.00 84.35 -0.46%
ATRO 2026-06-09 08:01:1687.88 83.80 -0.46%
ATRO 2026-06-09 09:01:0185.46 83.80 -0.46%
ATRO 2026-06-09 10:01:1086.78 86.21 2.42%
ATRO 2026-06-09 11:01:0384.18 84.02 -0.30%
ATRO 2026-06-09 12:01:1781.42 81.25 -3.55%
ATRO 2026-06-09 13:01:0482.46 82.16 -2.30%
ATRO 2026-06-09 14:01:1883.66 83.38 -0.81%
ATRO 2026-06-09 15:01:0684.46 84.15 -0.11%
ATRO 2026-06-09 16:01:1986.26 82.95 0.33%
ATRO 2026-06-09 18:02:2786.26 82.95 -1.21%
ATRO 2026-06-09 20:01:120.00 0.00 -1.21%
2026-06-10
ATRO 2026-06-10 04:01:1495.48 72.80 -1.21%
ATRO 2026-06-10 05:01:0785.00 75.01 -1.21%
ATRO 2026-06-10 07:01:0385.00 80.01 0.45%
ATRO 2026-06-10 08:01:1185.00 79.61 -3.11%
ATRO 2026-06-10 09:01:0485.00 74.40 -3.11%
ATRO 2026-06-10 10:01:0985.36 84.94 0.78%
ATRO 2026-06-10 11:01:0183.60 83.35 -1.27%
ATRO 2026-06-10 12:01:1584.24 83.73 -0.81%
ATRO 2026-06-10 13:01:0483.74 83.40 -1.10%
ATRO 2026-06-10 14:01:1983.37 83.16 -1.48%
ATRO 2026-06-10 15:01:0882.57 82.42 -2.41%
ATRO 2026-06-10 16:01:1783.97 82.34 -1.05%
ATRO 2026-06-10 17:01:0183.97 82.34 -2.60%
ATRO 2026-06-10 18:01:1583.97 82.36 -2.40%
ATRO 2026-06-10 19:01:0283.97 80.73 -2.64%
ATRO 2026-06-10 20:01:220.00 0.00 -1.26%
2026-06-11
ATRO 2026-06-11 04:01:1787.95 80.19 -1.26%
ATRO 2026-06-11 06:01:1387.95 82.38 -1.26%
ATRO 2026-06-11 07:01:0193.35 82.37 -1.26%
ATRO 2026-06-11 08:01:0893.35 82.40 -1.26%
ATRO 2026-06-11 09:01:0389.52 82.37 1.56%
ATRO 2026-06-11 10:01:1187.94 87.40 6.14%
ATRO 2026-06-11 11:01:0289.45 89.12 8.30%
ATRO 2026-06-11 12:01:1389.50 89.21 8.30%
ATRO 2026-06-11 13:01:0190.13 89.90 8.98%
ATRO 2026-06-11 14:01:1991.85 91.61 11.05%
ATRO 2026-06-11 15:01:0894.14 93.81 13.78%
ATRO 2026-06-11 16:01:2294.79 92.96 15.13%
ATRO 2026-06-11 17:01:1795.00 94.80 14.90%
ATRO 2026-06-11 18:01:1899.09 94.85 15.38%
ATRO 2026-06-11 19:01:0696.00 95.07 15.45%
ATRO 2026-06-11 20:01:210.00 0.00 15.45%
2026-06-12
ATRO 2026-06-12 04:01:3699.00 86.88 15.45%
ATRO 2026-06-12 05:01:0299.00 92.80 15.45%
ATRO 2026-06-12 06:01:1499.00 96.61 15.45%
ATRO 2026-06-12 07:01:0199.00 92.80 2.21%
ATRO 2026-06-12 08:01:1299.00 96.60 2.32%
ATRO 2026-06-12 09:01:0896.80 92.80 0.98%
ATRO 2026-06-12 10:01:1196.48 95.73 1.92%
ATRO 2026-06-12 11:01:0796.10 95.85 1.35%
ATRO 2026-06-12 12:01:1597.06 96.82 2.55%
ATRO 2026-06-12 13:01:0399.53 99.02 5.45%
ATRO 2026-06-12 14:01:1496.92 96.43 2.21%
ATRO 2026-06-12 15:01:0397.81 97.51 3.47%
ATRO 2026-06-12 16:01:1396.50 95.06 1.28%
ATRO 2026-06-12 17:01:0696.50 95.06 1.66%
ATRO 2026-06-12 18:01:1599.20 95.06 1.32%
ATRO 2026-06-12 20:01:160.00 0.00 1.32%
2026-06-15
ATRO 2026-06-15 04:01:1799.00 73.58 1.32%
ATRO 2026-06-15 05:01:0199.00 81.01 19.68%
ATRO 2026-06-15 06:01:1292.99 81.20 19.68%
ATRO 2026-06-15 07:01:0387.99 81.04 5.68%
ATRO 2026-06-15 08:01:1382.00 80.51 2.27%
ATRO 2026-06-15 09:01:0484.12 80.51 1.70%
ATRO 2026-06-15 10:01:1377.17 76.89 -2.84%
ATRO 2026-06-15 11:01:1076.20 75.86 -4.01%
ATRO 2026-06-15 12:01:2178.38 78.08 -1.59%
ATRO 2026-06-15 13:01:1378.44 78.01 -1.78%
ATRO 2026-06-15 14:01:1477.41 77.20 -2.76%
ATRO 2026-06-15 15:01:0176.71 76.53 -3.51%
ATRO 2026-06-15 16:01:1479.59 70.48 -25.44%
ATRO 2026-06-15 17:01:1278.22 75.59 -4.80%
ATRO 2026-06-15 18:01:1578.22 75.69 -2.79%
ATRO 2026-06-15 19:01:0277.58 75.59 -5.30%
ATRO 2026-06-15 20:01:110.00 0.00 -5.30%
2026-06-16
ATRO 2026-06-16 04:01:1177.25 30.43 -5.30%
ATRO 2026-06-16 05:01:0677.25 75.69 -5.30%
ATRO 2026-06-16 06:01:1177.25 72.68 1.94%
ATRO 2026-06-16 07:01:1077.17 72.68 0.63%
ATRO 2026-06-16 09:01:0282.00 72.68 0.00%
ATRO 2026-06-16 10:01:0976.32 76.06 0.50%
ATRO 2026-06-16 11:01:0275.80 75.51 -0.18%
ATRO 2026-06-16 12:01:1276.37 76.15 0.76%
ATRO 2026-06-16 13:01:0476.89 76.70 1.43%
ATRO 2026-06-16 14:01:0876.74 76.61 1.22%
ATRO 2026-06-16 15:01:0876.26 76.14 0.65%
ATRO 2026-06-16 16:01:1783.73 75.50 -0.24%
ATRO 2026-06-16 17:01:0983.73 73.51 -0.24%
ATRO 2026-06-16 20:01:150.00 0.00 -0.24%
2026-06-17
ATRO 2026-06-17 04:01:19105.00 62.19 -0.24%
ATRO 2026-06-17 06:01:15105.00 75.04 -0.24%
ATRO 2026-06-17 07:01:1182.73 75.04 -0.24%
ATRO 2026-06-17 08:01:0983.73 75.04 0.00%
ATRO 2026-06-17 09:01:0582.54 75.50 0.66%
ATRO 2026-06-17 10:01:0876.49 76.12 1.16%
ATRO 2026-06-17 11:01:0177.76 77.53 2.93%
ATRO 2026-06-17 12:01:0978.89 78.72 4.47%
ATRO 2026-06-17 13:01:0779.48 79.17 5.10%
ATRO 2026-06-17 14:01:1580.63 80.28 6.55%
ATRO 2026-06-17 15:01:0779.81 79.56 5.46%
ATRO 2026-06-17 16:01:1590.08 77.00 6.05%
ATRO 2026-06-17 17:01:0890.00 77.00 8.75%
ATRO 2026-06-17 18:01:1690.00 80.50 9.81%
ATRO 2026-06-17 19:01:0590.00 80.50 9.26%
ATRO 2026-06-17 20:01:150.00 0.00 9.26%
2026-06-18
ATRO 2026-06-18 04:01:1484.99 80.06 9.26%
ATRO 2026-06-18 05:01:0484.00 82.28 3.23%
ATRO 2026-06-18 06:01:1184.00 82.28 3.63%
ATRO 2026-06-18 07:01:0184.00 81.34 2.94%
ATRO 2026-06-18 08:01:1482.98 81.34 3.23%
ATRO 2026-06-18 09:01:0584.00 82.30 3.38%
ATRO 2026-06-18 10:01:1080.03 79.50 -0.30%
ATRO 2026-06-18 11:01:0880.28 79.97 0.11%
ATRO 2026-06-18 12:01:1579.45 79.30 -0.86%
ATRO 2026-06-18 13:01:0779.57 79.45 -0.75%
ATRO 2026-06-18 14:01:2279.80 79.62 -0.34%
ATRO 2026-06-18 15:01:0979.95 79.70 -0.30%
ATRO 2026-06-18 16:01:1981.70 79.12 0.62%
ATRO 2026-06-18 17:01:0382.83 79.12 0.62%
ATRO 2026-06-18 19:01:0682.83 79.12 1.17%
ATRO 2026-06-18 20:01:300.00 0.00 1.17%
2026-06-22
ATRO 2026-06-22 04:01:3292.26 74.00 1.17%
ATRO 2026-06-22 05:00:5884.99 75.48 1.17%
ATRO 2026-06-22 06:01:1284.99 75.48 1.49%
ATRO 2026-06-22 07:01:0181.41 74.00 1.06%
ATRO 2026-06-22 08:01:1081.41 74.03 0.65%
ATRO 2026-06-22 09:01:0281.41 80.40 -0.01%
ATRO 2026-06-22 10:01:1280.60 80.31 0.34%
ATRO 2026-06-22 11:01:0580.85 80.40 0.10%
ATRO 2026-06-22 12:01:1780.84 80.72 0.30%
ATRO 2026-06-22 13:01:0781.08 80.80 0.47%
ATRO 2026-06-22 14:01:1481.34 81.30 0.90%
ATRO 2026-06-22 15:04:0381.98 81.86 1.75%
ATRO 2026-06-22 16:01:1781.85 80.26 1.54%
ATRO 2026-06-22 19:01:0684.24 80.26 1.54%
ATRO 2026-06-22 20:01:140.00 0.00 0.55%
2026-06-23
ATRO 2026-06-23 04:01:1280.80 74.00 -2.28%
ATRO 2026-06-23 05:01:0881.80 75.48 -2.28%
ATRO 2026-06-23 06:01:1481.80 77.01 -2.28%
ATRO 2026-06-23 07:01:0381.84 80.00 -1.66%
ATRO 2026-06-23 08:01:1680.99 80.00 -2.22%
ATRO 2026-06-23 09:01:0680.99 77.01 -2.90%
ATRO 2026-06-23 10:01:1383.00 82.11 1.22%
ATRO 2026-06-23 11:01:0782.46 82.18 0.81%
ATRO 2026-06-23 12:01:1883.26 82.69 1.32%
ATRO 2026-06-23 13:01:0683.50 83.19 1.87%
ATRO 2026-06-23 14:01:0882.59 82.36 0.82%
ATRO 2026-06-23 15:01:0982.42 82.23 0.62%
ATRO 2026-06-23 16:01:1797.69 81.73 1.05%
ATRO 2026-06-23 20:01:380.00 0.00 1.05%
2026-06-24
ATRO 2026-06-24 04:01:2384.02 82.29 1.05%
ATRO 2026-06-24 06:01:1784.02 82.13 1.05%
ATRO 2026-06-24 07:00:5984.02 82.13 -0.55%
ATRO 2026-06-24 08:01:0884.02 82.30 -0.48%
ATRO 2026-06-24 09:00:5985.99 82.09 1.17%
ATRO 2026-06-24 10:01:0986.39 85.60 4.47%
ATRO 2026-06-24 11:01:0687.24 86.75 5.14%
ATRO 2026-06-24 12:01:1787.72 87.36 5.79%
ATRO 2026-06-24 13:01:1786.30 86.09 4.23%
ATRO 2026-06-24 14:01:1985.90 85.54 3.69%
ATRO 2026-06-24 15:01:0785.29 85.00 2.98%
ATRO 2026-06-24 16:01:2190.00 83.21 2.67%
ATRO 2026-06-24 19:01:0490.00 70.42 2.67%
ATRO 2026-06-24 20:01:200.00 0.00 2.67%
2026-06-25
ATRO 2026-06-25 04:01:2089.99 84.66 2.67%
ATRO 2026-06-25 05:01:0589.99 84.66 -0.22%
ATRO 2026-06-25 07:01:0387.71 84.66 -0.22%
ATRO 2026-06-25 08:01:1587.71 84.86 -0.22%
ATRO 2026-06-25 09:01:0187.71 84.86 1.39%
ATRO 2026-06-25 10:01:1287.97 87.67 3.63%
ATRO 2026-06-25 11:01:1887.94 87.50 3.29%
ATRO 2026-06-25 12:01:1287.24 86.83 2.38%
ATRO 2026-06-25 13:01:0487.19 86.81 2.52%
ATRO 2026-06-25 14:01:1587.72 87.46 3.22%
ATRO 2026-06-25 15:05:2886.67 86.31 1.95%
ATRO 2026-06-25 16:01:1288.00 85.00 2.71%
ATRO 2026-06-25 17:01:0588.00 85.46 2.71%
ATRO 2026-06-25 20:01:190.00 0.00 2.71%
2026-06-26
ATRO 2026-06-26 04:01:1588.00 85.66 2.71%
ATRO 2026-06-26 05:01:0387.50 85.66 2.71%
ATRO 2026-06-26 06:01:1287.36 85.66 2.71%
ATRO 2026-06-26 07:01:0287.49 85.66 0.25%
ATRO 2026-06-26 08:01:1387.50 85.66 0.25%
ATRO 2026-06-26 09:01:0287.99 85.66 0.00%
ATRO 2026-06-26 10:01:1185.87 85.53 -1.77%
ATRO 2026-06-26 11:01:0284.20 83.81 -3.91%
ATRO 2026-06-26 12:01:1783.70 83.59 -4.11%
ATRO 2026-06-26 13:01:0783.75 83.50 -4.27%
ATRO 2026-06-26 14:01:1983.70 83.51 -4.08%
ATRO 2026-06-26 15:01:1283.26 83.00 -4.88%
ATRO 2026-06-26 16:01:1790.90 83.05 -3.24%
ATRO 2026-06-26 19:01:1790.90 83.05 -4.38%
ATRO 2026-06-26 20:01:220.00 0.00 -4.38%
2026-06-29
ATRO 2026-06-29 04:01:1195.52 83.90 -4.38%
ATRO 2026-06-29 05:01:0387.99 83.90 -4.38%
ATRO 2026-06-29 06:01:1795.52 67.69 0.01%
ATRO 2026-06-29 07:01:1389.47 69.51 0.01%
ATRO 2026-06-29 08:01:1889.47 83.15 0.01%
ATRO 2026-06-29 10:01:1284.17 83.57 -0.63%
ATRO 2026-06-29 11:01:0184.03 83.77 -0.52%
ATRO 2026-06-29 12:01:1185.12 84.58 0.68%
ATRO 2026-06-29 13:01:0984.43 84.29 0.05%
ATRO 2026-06-29 14:01:3284.49 84.33 0.06%
ATRO 2026-06-29 15:01:1585.07 84.89 0.79%
ATRO 2026-06-29 16:01:2595.52 84.00 1.60%
ATRO 2026-06-29 17:01:1194.43 84.00 1.60%
ATRO 2026-06-29 20:01:250.00 0.00 1.60%
2026-06-30
ATRO 2026-06-30 04:01:4186.73 85.02 1.60%
ATRO 2026-06-30 05:01:1086.51 85.02 1.60%
ATRO 2026-06-30 07:01:0886.51 85.23 1.60%
ATRO 2026-06-30 08:01:1286.28 85.23 -0.06%
ATRO 2026-06-30 09:01:0886.18 84.01 -0.06%
ATRO 2026-06-30 10:01:1983.46 82.66 -2.81%
ATRO 2026-06-30 11:01:0582.02 81.64 -4.21%
ATRO 2026-06-30 12:01:2179.76 79.37 -7.21%
ATRO 2026-06-30 13:01:0777.84 77.31 -9.87%
ATRO 2026-06-30 14:01:1180.45 80.06 -6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.