investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2026-04-13
ATRO 2026-04-13 08:01:2874.80 71.51 -1.36%
ATRO 2026-04-13 09:01:2174.80 65.40 -0.16%
ATRO 2026-04-13 10:01:3273.84 73.45 1.61%
ATRO 2026-04-13 11:01:2073.99 73.84 1.91%
ATRO 2026-04-13 12:01:3473.58 73.45 1.33%
ATRO 2026-04-13 13:01:2973.67 73.56 1.49%
ATRO 2026-04-13 14:01:3173.83 73.75 1.68%
ATRO 2026-04-13 15:01:2974.05 73.93 2.02%
ATRO 2026-04-13 16:01:4981.19 72.89 2.51%
ATRO 2026-04-13 17:01:3381.19 72.89 2.55%
ATRO 2026-04-13 19:01:3280.35 72.89 2.55%
ATRO 2026-04-13 20:02:080.00 0.00 2.55%
2026-04-14
ATRO 2026-04-14 04:01:3379.75 70.00 2.55%
ATRO 2026-04-14 05:01:2179.75 73.80 2.55%
ATRO 2026-04-14 06:01:4079.75 73.80 0.65%
ATRO 2026-04-14 08:01:4379.75 73.80 0.07%
ATRO 2026-04-14 10:01:3475.31 74.70 1.37%
ATRO 2026-04-14 11:01:3775.47 75.30 1.57%
ATRO 2026-04-14 12:01:3975.65 75.51 1.68%
ATRO 2026-04-14 13:01:3975.44 75.22 1.38%
ATRO 2026-04-14 14:01:3475.88 75.62 2.03%
ATRO 2026-04-14 15:01:2676.19 75.94 2.57%
ATRO 2026-04-14 16:01:3077.12 75.50 2.40%
ATRO 2026-04-14 17:01:2377.12 75.50 2.34%
ATRO 2026-04-14 20:01:500.00 0.00 2.34%
2026-04-15
ATRO 2026-04-15 04:01:3986.55 69.31 2.34%
ATRO 2026-04-15 05:01:1978.00 69.31 2.34%
ATRO 2026-04-15 06:01:3677.96 75.50 2.34%
ATRO 2026-04-15 07:01:2076.89 75.50 0.20%
ATRO 2026-04-15 08:01:2876.76 75.50 0.20%
ATRO 2026-04-15 09:01:2276.75 75.50 0.09%
ATRO 2026-04-15 10:05:5975.55 75.36 -0.83%
ATRO 2026-04-15 11:01:2375.74 75.30 -0.69%
ATRO 2026-04-15 12:01:4275.44 75.22 -0.94%
ATRO 2026-04-15 13:01:2975.41 75.17 -1.02%
ATRO 2026-04-15 14:01:3275.73 75.59 -0.57%
ATRO 2026-04-15 15:01:3176.36 76.15 0.24%
ATRO 2026-04-15 16:01:4876.76 74.79 0.28%
ATRO 2026-04-15 19:01:4476.76 74.79 0.68%
ATRO 2026-04-15 20:01:500.00 0.00 -1.25%
2026-04-16
ATRO 2026-04-16 04:02:0186.29 64.56 -1.25%
ATRO 2026-04-16 05:01:3079.49 64.53 -1.25%
ATRO 2026-04-16 06:01:4279.49 64.51 -1.25%
ATRO 2026-04-16 07:01:4976.89 70.59 -1.25%
ATRO 2026-04-16 08:01:3976.89 64.01 -0.57%
ATRO 2026-04-16 09:01:2576.76 70.01 -0.57%
ATRO 2026-04-16 10:01:2675.11 74.73 -1.51%
ATRO 2026-04-16 11:01:2475.20 75.00 -1.58%
ATRO 2026-04-16 12:01:3674.36 74.20 -2.64%
ATRO 2026-04-16 13:01:2373.91 73.67 -3.18%
ATRO 2026-04-16 14:01:3474.11 73.98 -2.91%
ATRO 2026-04-16 15:01:4874.80 74.59 -2.02%
ATRO 2026-04-16 16:01:3776.31 73.40 -1.84%
ATRO 2026-04-16 17:01:3676.31 73.40 -1.26%
ATRO 2026-04-16 18:01:4876.31 73.40 -3.41%
ATRO 2026-04-16 20:02:090.00 0.00 -3.41%
2026-04-17
ATRO 2026-04-17 04:01:4986.29 67.37 -3.41%
ATRO 2026-04-17 05:01:3679.49 73.67 -3.41%
ATRO 2026-04-17 07:01:4081.70 67.37 -3.41%
ATRO 2026-04-17 08:01:3781.70 73.67 -3.41%
ATRO 2026-04-17 09:01:2397.92 73.67 -3.41%
ATRO 2026-04-17 10:01:4878.25 77.87 4.31%
ATRO 2026-04-17 11:01:3578.37 78.11 4.34%
ATRO 2026-04-17 12:01:4878.99 78.86 5.59%
ATRO 2026-04-17 13:02:0778.52 78.31 4.84%
ATRO 2026-04-17 14:01:5877.27 77.15 3.15%
ATRO 2026-04-17 15:01:3776.61 76.48 2.24%
ATRO 2026-04-17 16:01:5179.38 75.48 2.85%
ATRO 2026-04-17 19:01:4877.09 75.48 1.63%
ATRO 2026-04-17 20:02:200.00 0.00 1.63%
2026-04-20
ATRO 2026-04-20 04:01:3986.16 75.37 1.63%
ATRO 2026-04-20 05:01:3879.37 75.37 1.63%
ATRO 2026-04-20 06:01:4376.52 75.37 1.63%
ATRO 2026-04-20 07:01:3176.06 75.37 -1.00%
ATRO 2026-04-20 08:01:4476.06 75.37 -1.83%
ATRO 2026-04-20 09:01:2776.52 75.01 -1.82%
ATRO 2026-04-20 10:01:3876.64 76.08 -0.87%
ATRO 2026-04-20 11:01:2076.50 76.00 -0.90%
ATRO 2026-04-20 12:01:4176.99 76.75 -0.12%
ATRO 2026-04-20 13:01:3077.14 76.86 0.00%
ATRO 2026-04-20 14:01:4277.16 76.98 0.20%
ATRO 2026-04-20 15:01:3577.39 77.31 0.57%
ATRO 2026-04-20 16:01:2979.98 76.18 0.94%
ATRO 2026-04-20 20:01:540.00 0.00 0.94%
2026-04-21
ATRO 2026-04-21 04:01:5186.16 67.37 0.94%
ATRO 2026-04-21 05:01:2979.37 73.67 0.94%
ATRO 2026-04-21 06:01:3579.90 67.37 0.94%
ATRO 2026-04-21 07:01:2279.90 73.67 0.42%
ATRO 2026-04-21 08:01:3779.37 70.76 0.42%
ATRO 2026-04-21 09:01:2379.37 76.53 0.03%
ATRO 2026-04-21 10:01:3677.41 77.15 -0.69%
ATRO 2026-04-21 11:01:2075.47 75.09 -3.11%
ATRO 2026-04-21 12:01:4174.55 74.26 -4.24%
ATRO 2026-04-21 13:01:3174.49 74.28 -4.17%
ATRO 2026-04-21 14:01:3975.27 74.87 -3.20%
ATRO 2026-04-21 15:01:4776.40 76.12 -1.77%
ATRO 2026-04-21 16:01:4977.36 74.42 -4.18%
ATRO 2026-04-21 17:01:1877.36 74.42 -2.75%
ATRO 2026-04-21 19:01:4077.36 74.42 -1.00%
ATRO 2026-04-21 20:01:370.00 0.00 -1.00%
2026-04-22
ATRO 2026-04-22 04:01:5184.64 73.20 -1.00%
ATRO 2026-04-22 06:01:4177.97 73.20 -1.00%
ATRO 2026-04-22 08:01:4684.64 74.01 -1.00%
ATRO 2026-04-22 09:01:2777.97 76.20 -1.00%
ATRO 2026-04-22 10:01:4076.05 75.08 -0.28%
ATRO 2026-04-22 11:01:4074.67 74.20 -1.88%
ATRO 2026-04-22 12:03:0673.28 72.93 -3.58%
ATRO 2026-04-22 13:01:3173.99 73.83 -2.59%
ATRO 2026-04-22 14:01:3473.76 73.61 -2.84%
ATRO 2026-04-22 15:01:4373.01 72.86 -3.75%
ATRO 2026-04-22 16:02:0474.11 72.01 -4.32%
ATRO 2026-04-22 20:01:550.00 0.00 -4.32%
2026-04-23
ATRO 2026-04-23 04:02:1077.97 71.90 -4.32%
ATRO 2026-04-23 06:02:0377.92 71.90 -0.67%
ATRO 2026-04-23 07:01:3372.70 71.90 -0.67%
ATRO 2026-04-23 09:01:2872.70 71.90 -1.00%
ATRO 2026-04-23 10:01:3473.19 72.89 0.50%
ATRO 2026-04-23 11:02:0173.86 73.65 1.34%
ATRO 2026-04-23 12:01:5174.00 73.73 1.59%
ATRO 2026-04-23 13:01:4072.40 72.29 -0.49%
ATRO 2026-04-23 14:01:5372.82 72.44 -0.28%
ATRO 2026-04-23 15:01:3672.24 72.18 -0.57%
ATRO 2026-04-23 16:01:4674.25 65.39 0.22%
ATRO 2026-04-23 19:01:4774.25 65.39 2.16%
ATRO 2026-04-23 20:01:510.00 0.00 2.16%
2026-04-24
ATRO 2026-04-24 04:01:5577.97 69.81 2.16%
ATRO 2026-04-24 05:01:3877.95 69.81 2.16%
ATRO 2026-04-24 06:01:4976.81 69.81 2.16%
ATRO 2026-04-24 07:01:3076.81 71.51 2.16%
ATRO 2026-04-24 08:01:3974.85 72.20 2.16%
ATRO 2026-04-24 09:01:2776.81 72.83 2.16%
ATRO 2026-04-24 10:01:4272.05 71.26 -1.57%
ATRO 2026-04-24 11:01:2372.25 72.01 -1.16%
ATRO 2026-04-24 12:01:5672.95 72.76 0.07%
ATRO 2026-04-24 13:01:2872.90 72.76 -0.06%
ATRO 2026-04-24 14:01:3672.82 72.59 -0.29%
ATRO 2026-04-24 15:01:4072.72 72.58 -0.25%
ATRO 2026-04-24 16:01:4074.66 72.01 0.56%
ATRO 2026-04-24 17:02:0074.66 72.01 1.62%
ATRO 2026-04-24 20:02:160.00 0.00 1.62%
2026-04-27
ATRO 2026-04-27 04:01:5776.81 63.85 1.62%
ATRO 2026-04-27 05:01:3076.81 69.83 1.62%
ATRO 2026-04-27 06:01:3876.81 69.81 1.62%
ATRO 2026-04-27 07:01:3676.81 69.70 1.62%
ATRO 2026-04-27 08:01:3576.81 72.01 1.62%
ATRO 2026-04-27 09:01:2576.81 72.86 1.62%
ATRO 2026-04-27 10:01:3572.92 72.78 -0.44%
ATRO 2026-04-27 11:01:2772.76 72.45 -0.82%
ATRO 2026-04-27 12:01:3773.08 72.90 -0.40%
ATRO 2026-04-27 13:01:2073.25 73.14 -0.08%
ATRO 2026-04-27 14:01:3973.05 72.94 -0.34%
ATRO 2026-04-27 15:01:2773.26 73.09 -0.05%
ATRO 2026-04-27 16:01:4474.84 71.98 0.30%
ATRO 2026-04-27 20:01:270.00 0.00 0.30%
2026-04-28
ATRO 2026-04-28 04:01:3977.96 69.01 0.30%
ATRO 2026-04-28 07:01:2381.19 70.50 0.14%
ATRO 2026-04-28 08:01:3473.20 70.51 0.14%
ATRO 2026-04-28 10:01:2771.94 71.51 -2.39%
ATRO 2026-04-28 11:01:1970.36 70.00 -4.63%
ATRO 2026-04-28 12:01:2970.74 70.58 -3.70%
ATRO 2026-04-28 13:01:3370.69 70.34 -4.04%
ATRO 2026-04-28 14:01:3371.14 71.09 -3.13%
ATRO 2026-04-28 15:01:2371.71 71.56 -2.40%
ATRO 2026-04-28 16:01:3672.97 71.34 -2.49%
ATRO 2026-04-28 20:01:420.00 0.00 -2.49%
2026-04-29
ATRO 2026-04-29 04:01:4479.72 61.20 -2.49%
ATRO 2026-04-29 07:01:2479.72 64.06 1.02%
ATRO 2026-04-29 08:01:3179.72 63.85 1.02%
ATRO 2026-04-29 09:01:2474.33 64.17 1.02%
ATRO 2026-04-29 10:01:3171.00 70.37 -1.19%
ATRO 2026-04-29 11:01:2169.37 69.26 -3.01%
ATRO 2026-04-29 12:01:3068.57 68.30 -4.36%
ATRO 2026-04-29 13:01:2467.39 67.20 -5.87%
ATRO 2026-04-29 14:01:4466.76 66.54 -6.82%
ATRO 2026-04-29 15:01:2166.67 66.42 -6.92%
ATRO 2026-04-29 16:01:3567.55 65.70 -6.39%
ATRO 2026-04-29 18:01:4067.55 65.70 -7.08%
ATRO 2026-04-29 20:01:430.00 0.00 -7.08%
2026-04-30
ATRO 2026-04-30 04:01:3173.44 63.02 -7.08%
ATRO 2026-04-30 05:01:2271.92 63.02 -7.08%
ATRO 2026-04-30 06:01:3573.44 63.02 -7.08%
ATRO 2026-04-30 07:01:2669.48 65.01 0.73%
ATRO 2026-04-30 10:01:2669.25 68.89 2.79%
ATRO 2026-04-30 11:01:2069.41 69.20 3.17%
ATRO 2026-04-30 12:01:3070.19 70.03 4.26%
ATRO 2026-04-30 13:01:1470.35 70.06 4.49%
ATRO 2026-04-30 14:01:3370.56 70.43 4.88%
ATRO 2026-04-30 15:01:4370.90 70.70 5.45%
ATRO 2026-04-30 16:01:4072.80 70.01 6.60%
ATRO 2026-04-30 18:01:4572.80 70.01 6.00%
ATRO 2026-04-30 20:01:480.00 0.00 6.00%
2026-05-01
ATRO 2026-05-01 04:01:4172.00 65.31 6.00%
ATRO 2026-05-01 09:01:2172.00 71.40 6.00%
ATRO 2026-05-01 10:01:3370.89 70.42 -1.64%
ATRO 2026-05-01 11:02:2569.87 69.58 -2.70%
ATRO 2026-05-01 12:01:3670.22 70.06 -1.76%
ATRO 2026-05-01 13:01:2971.81 71.40 0.12%
ATRO 2026-05-01 14:01:3771.57 71.30 0.12%
ATRO 2026-05-01 15:01:2671.96 71.72 0.54%
ATRO 2026-05-01 16:01:5975.99 69.83 -0.34%
ATRO 2026-05-01 17:01:1875.99 67.01 -0.90%
ATRO 2026-05-01 19:01:4875.99 67.01 -0.36%
ATRO 2026-05-01 20:01:380.00 0.00 -0.36%
2026-05-04
ATRO 2026-05-04 04:01:4279.72 65.73 -0.36%
ATRO 2026-05-04 05:01:1879.72 65.68 -0.36%
ATRO 2026-05-04 06:01:3779.72 65.39 -0.36%
ATRO 2026-05-04 07:01:2477.30 68.20 -0.36%
ATRO 2026-05-04 08:01:2877.30 69.98 -0.06%
ATRO 2026-05-04 09:01:3671.20 69.98 -0.04%
ATRO 2026-05-04 10:02:2471.94 71.56 0.62%
ATRO 2026-05-04 11:01:2671.74 71.62 0.59%
ATRO 2026-05-04 12:01:3870.44 70.30 -1.09%
ATRO 2026-05-04 13:01:3370.97 70.80 -0.34%
ATRO 2026-05-04 14:02:2371.46 71.31 0.31%
ATRO 2026-05-04 15:01:2972.30 72.20 1.48%
ATRO 2026-05-04 16:01:3778.00 70.70 1.26%
ATRO 2026-05-04 20:01:470.00 0.00 1.26%
2026-05-05
ATRO 2026-05-05 04:02:0379.72 60.87 1.26%
ATRO 2026-05-05 05:01:4973.44 60.84 1.26%
ATRO 2026-05-05 06:01:3073.44 60.86 1.26%
ATRO 2026-05-05 07:01:2578.78 68.01 1.26%
ATRO 2026-05-05 08:01:3172.99 72.15 1.26%
ATRO 2026-05-05 09:01:2573.23 72.15 1.26%
ATRO 2026-05-05 10:01:3073.19 72.95 1.38%
ATRO 2026-05-05 11:01:2273.30 73.04 1.50%
ATRO 2026-05-05 12:01:4973.84 73.58 2.35%
ATRO 2026-05-05 13:01:3374.19 74.05 2.92%
ATRO 2026-05-05 14:01:3774.26 74.15 3.02%
ATRO 2026-05-05 15:01:2673.45 73.37 1.90%
ATRO 2026-05-05 16:01:3874.38 72.36 2.34%
ATRO 2026-05-05 19:01:3474.38 73.78 2.34%
ATRO 2026-05-05 20:01:480.00 0.00 2.34%
2026-05-06
ATRO 2026-05-06 04:01:4577.97 62.71 2.34%
ATRO 2026-05-06 05:01:0577.97 68.01 2.34%
ATRO 2026-05-06 06:01:1777.97 68.00 2.34%
ATRO 2026-05-06 07:01:0875.26 70.01 2.34%
ATRO 2026-05-06 08:01:1780.00 74.51 3.11%
ATRO 2026-05-06 09:01:0680.00 74.51 1.29%
ATRO 2026-05-06 10:01:1675.72 75.09 2.58%
ATRO 2026-05-06 11:01:1077.83 77.65 5.60%
ATRO 2026-05-06 12:01:2177.46 77.15 4.76%
ATRO 2026-05-06 13:01:0877.55 77.40 5.23%
ATRO 2026-05-06 14:01:3577.82 77.72 5.53%
ATRO 2026-05-06 15:01:2478.49 78.37 6.30%
ATRO 2026-05-06 16:01:2580.00 76.68 6.99%
ATRO 2026-05-06 19:01:0480.00 76.68 3.94%
ATRO 2026-05-06 20:01:220.00 0.00 3.94%
2026-05-07
ATRO 2026-05-07 04:01:1886.16 66.64 3.94%
ATRO 2026-05-07 05:01:0779.37 73.14 3.94%
ATRO 2026-05-07 06:02:0579.37 73.76 3.94%
ATRO 2026-05-07 07:01:1786.16 63.65 3.94%
ATRO 2026-05-07 08:01:2079.01 77.01 3.94%
ATRO 2026-05-07 09:01:0679.01 60.60 3.94%
ATRO 2026-05-07 10:01:1278.52 78.09 0.24%
ATRO 2026-05-07 11:01:0679.16 78.90 1.17%
ATRO 2026-05-07 12:01:1478.35 78.20 0.05%
ATRO 2026-05-07 13:01:1278.41 78.28 0.22%
ATRO 2026-05-07 14:01:1878.88 78.81 0.88%
ATRO 2026-05-07 15:01:0577.84 77.70 -0.64%
ATRO 2026-05-07 16:01:1979.47 76.45 -0.29%
ATRO 2026-05-07 18:01:1279.47 76.45 -1.70%
ATRO 2026-05-07 19:01:1179.47 75.00 -2.21%
ATRO 2026-05-07 20:01:170.00 0.00 -2.21%
2026-05-08
ATRO 2026-05-08 04:01:2287.92 52.51 -2.21%
ATRO 2026-05-08 05:01:1987.92 72.89 -2.21%
ATRO 2026-05-08 06:01:1986.84 54.88 -2.21%
ATRO 2026-05-08 07:01:1586.40 70.01 0.00%
ATRO 2026-05-08 08:01:1486.84 70.01 0.00%
ATRO 2026-05-08 09:01:0393.64 75.00 0.00%
ATRO 2026-05-08 10:01:1278.09 77.67 0.13%
ATRO 2026-05-08 11:01:2576.57 76.31 -1.83%
ATRO 2026-05-08 12:01:2077.39 77.31 -0.73%
ATRO 2026-05-08 13:01:0577.31 77.12 -0.91%
ATRO 2026-05-08 14:01:1677.49 77.34 -0.69%
ATRO 2026-05-08 15:01:0977.05 76.67 -1.55%
ATRO 2026-05-08 16:01:1975.05 73.62 -5.04%
ATRO 2026-05-08 17:01:1075.05 74.05 -3.85%
ATRO 2026-05-08 18:01:1275.05 74.05 -3.78%
ATRO 2026-05-08 19:01:0875.05 74.05 -4.89%
ATRO 2026-05-08 20:01:220.00 0.00 -4.89%
2026-05-11
ATRO 2026-05-11 04:01:2384.66 52.51 -4.89%
ATRO 2026-05-11 05:01:0482.49 63.90 -4.89%
ATRO 2026-05-11 06:01:1477.99 54.88 -0.01%
ATRO 2026-05-11 07:01:0276.99 74.09 -0.01%
ATRO 2026-05-11 08:01:1175.33 60.72 -0.01%
ATRO 2026-05-11 09:01:0580.33 70.01 -0.01%
ATRO 2026-05-11 10:01:1374.67 74.43 -0.64%
ATRO 2026-05-11 11:01:0375.11 74.84 -0.04%
ATRO 2026-05-11 12:01:2275.75 75.70 0.83%
ATRO 2026-05-11 13:01:1075.88 75.67 0.92%
ATRO 2026-05-11 14:01:0876.39 76.15 1.60%
ATRO 2026-05-11 15:01:1876.21 75.94 1.32%
ATRO 2026-05-11 16:01:0983.90 74.31 1.04%
ATRO 2026-05-11 17:01:1283.44 74.31 1.04%
ATRO 2026-05-11 18:01:2182.41 74.31 1.04%
ATRO 2026-05-11 19:01:1675.49 74.31 0.40%
ATRO 2026-05-11 20:01:160.00 0.00 0.40%
2026-05-12
ATRO 2026-05-12 04:01:2079.49 52.50 0.40%
ATRO 2026-05-12 05:01:0979.49 52.59 0.40%
ATRO 2026-05-12 06:01:2079.49 64.30 0.91%
ATRO 2026-05-12 07:01:1076.87 70.01 0.91%
ATRO 2026-05-12 08:01:1775.78 64.03 0.91%
ATRO 2026-05-12 09:01:1176.49 53.98 -0.39%
ATRO 2026-05-12 10:01:1875.15 74.30 -1.43%
ATRO 2026-05-12 11:01:0273.52 73.33 -3.22%
ATRO 2026-05-12 12:01:1675.25 75.00 -0.93%
ATRO 2026-05-12 13:01:0675.33 75.06 -0.53%
ATRO 2026-05-12 14:01:1976.46 76.03 0.57%
ATRO 2026-05-12 15:01:0878.21 77.98 3.06%
ATRO 2026-05-12 16:01:2680.50 75.00 4.24%
ATRO 2026-05-12 17:01:0975.88 73.80 -1.04%
ATRO 2026-05-12 18:01:1475.02 73.70 -2.76%
ATRO 2026-05-12 19:01:0875.99 74.50 0.26%
ATRO 2026-05-12 20:01:250.00 0.00 -0.05%
2026-05-13
ATRO 2026-05-13 04:01:2877.82 74.59 -0.05%
ATRO 2026-05-13 05:01:2377.82 74.98 -2.03%
ATRO 2026-05-13 06:01:1378.59 75.51 -2.03%
ATRO 2026-05-13 07:01:0278.59 75.51 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.