investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2024-03-20
ATRO 2024-03-20 13:00:4617.88 17.85 1.14%
ATRO 2024-03-20 14:00:5017.91 17.87 1.43%
ATRO 2024-03-20 15:00:4718.11 18.04 2.29%
ATRO 2024-03-20 16:00:5521.80 17.24 2.46%
ATRO 2024-03-20 17:00:3718.44 17.72 2.44%
ATRO 2024-03-20 18:00:4420.46 17.24 2.44%
ATRO 2024-03-20 19:00:4920.50 17.24 2.44%
ATRO 2024-03-20 20:00:440.00 0.00 2.44%
2024-03-21
ATRO 2024-03-21 05:00:4921.64 18.07 2.44%
ATRO 2024-03-21 07:00:5019.10 18.07 2.44%
ATRO 2024-03-21 09:00:4219.09 18.07 2.44%
ATRO 2024-03-21 10:00:4618.48 18.42 2.10%
ATRO 2024-03-21 11:00:4518.87 18.82 4.48%
ATRO 2024-03-21 12:00:5518.74 18.70 3.80%
ATRO 2024-03-21 13:00:4418.74 18.71 3.63%
ATRO 2024-03-21 14:00:4218.81 18.75 3.97%
ATRO 2024-03-21 15:00:4918.90 18.88 4.59%
ATRO 2024-03-21 16:00:4219.37 18.61 5.16%
ATRO 2024-03-21 17:00:4919.37 18.61 5.03%
ATRO 2024-03-21 18:00:4020.00 18.20 5.03%
ATRO 2024-03-21 20:00:470.00 0.00 5.03%
2024-03-22
ATRO 2024-03-22 05:00:4230.19 18.00 5.03%
ATRO 2024-03-22 07:00:4421.72 18.00 5.03%
ATRO 2024-03-22 10:00:5518.99 18.95 -0.17%
ATRO 2024-03-22 11:00:4718.61 18.55 -2.38%
ATRO 2024-03-22 12:00:5018.52 18.47 -2.88%
ATRO 2024-03-22 13:00:4718.48 18.45 -2.88%
ATRO 2024-03-22 14:00:4218.43 18.41 -3.21%
ATRO 2024-03-22 15:00:4918.43 18.40 -3.37%
ATRO 2024-03-22 16:00:4219.24 18.00 -3.21%
ATRO 2024-03-22 17:00:4218.78 18.00 -3.05%
ATRO 2024-03-22 18:00:5119.24 18.00 -3.05%
ATRO 2024-03-22 20:00:490.00 0.00 -3.05%
2024-03-25
ATRO 2024-03-25 05:00:5020.88 7.75 -3.05%
ATRO 2024-03-25 07:00:4520.88 16.47 -3.05%
ATRO 2024-03-25 09:00:4320.88 16.65 -3.05%
ATRO 2024-03-25 10:00:5118.45 18.40 0.16%
ATRO 2024-03-25 11:00:4818.48 18.43 0.16%
ATRO 2024-03-25 12:00:5318.54 18.49 0.63%
ATRO 2024-03-25 13:00:4818.45 18.40 0.05%
ATRO 2024-03-25 14:00:4818.48 18.44 0.16%
ATRO 2024-03-25 15:00:5018.52 18.49 0.53%
ATRO 2024-03-25 16:00:4719.20 18.00 0.26%
ATRO 2024-03-25 17:00:4218.83 18.00 0.27%
ATRO 2024-03-25 18:00:3919.20 18.00 0.27%
ATRO 2024-03-25 20:00:430.00 0.00 0.27%
2024-03-26
ATRO 2024-03-26 05:00:4220.88 7.75 0.27%
ATRO 2024-03-26 07:00:4920.88 17.50 0.27%
ATRO 2024-03-26 08:00:4018.62 18.46 0.27%
ATRO 2024-03-26 09:00:4120.88 18.46 0.27%
ATRO 2024-03-26 10:00:5718.58 18.53 0.60%
ATRO 2024-03-26 11:00:4318.48 18.45 0.00%
ATRO 2024-03-26 12:00:4918.39 18.36 -0.43%
ATRO 2024-03-26 13:00:4318.47 18.44 0.00%
ATRO 2024-03-26 14:00:5218.61 18.57 0.81%
ATRO 2024-03-26 15:00:3818.37 18.32 -0.71%
ATRO 2024-03-26 16:00:4419.20 18.00 -1.52%
ATRO 2024-03-26 17:00:3718.55 18.00 -1.52%
ATRO 2024-03-26 18:00:2719.20 18.00 -1.52%
ATRO 2024-03-26 20:00:270.00 0.00 -1.52%
2024-03-27
ATRO 2024-03-27 05:00:4318.55 7.71 -1.52%
ATRO 2024-03-27 06:00:4718.55 7.75 -1.52%
ATRO 2024-03-27 07:00:4618.55 16.47 -1.52%
ATRO 2024-03-27 08:00:5018.55 7.76 -1.52%
ATRO 2024-03-27 09:00:4418.55 14.64 -1.52%
ATRO 2024-03-27 10:00:5018.52 18.40 1.73%
ATRO 2024-03-27 11:00:4418.34 18.30 0.81%
ATRO 2024-03-27 12:00:5718.44 18.38 1.08%
ATRO 2024-03-27 13:00:4718.42 18.38 1.03%
ATRO 2024-03-27 14:00:4718.52 18.50 1.79%
ATRO 2024-03-27 15:00:4018.54 18.50 1.84%
ATRO 2024-03-27 16:00:4319.20 18.38 3.95%
ATRO 2024-03-27 17:00:4419.20 18.38 4.01%
ATRO 2024-03-27 20:00:400.00 0.00 4.01%
2024-03-28
ATRO 2024-03-28 05:00:4920.88 16.81 4.01%
ATRO 2024-03-28 10:00:4318.95 18.83 -0.11%
ATRO 2024-03-28 11:00:5019.14 19.09 1.21%
ATRO 2024-03-28 12:00:5519.25 19.21 1.70%
ATRO 2024-03-28 13:00:4219.17 19.12 1.21%
ATRO 2024-03-28 14:00:4419.04 18.99 0.38%
ATRO 2024-03-28 15:00:4119.08 19.04 0.88%
ATRO 2024-03-28 16:00:4821.80 14.35 0.66%
ATRO 2024-03-28 17:00:3919.42 18.66 0.63%
ATRO 2024-03-28 18:00:4119.42 16.85 0.63%
ATRO 2024-03-28 20:00:390.00 0.00 0.63%
2024-04-01
ATRO 2024-04-01 05:00:4221.16 16.81 0.63%
ATRO 2024-04-01 09:17:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806324000021/0000008063-24-000021-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2024-04-01 10:00:4818.93 18.78 -0.85%
ATRO 2024-04-01 11:00:4918.70 18.66 -1.96%
ATRO 2024-04-01 12:00:4518.57 18.51 -2.64%
ATRO 2024-04-01 13:00:5018.62 18.56 -2.54%
ATRO 2024-04-01 14:00:5318.54 18.50 -2.70%
ATRO 2024-04-01 15:00:4218.40 18.38 -3.38%
ATRO 2024-04-01 16:00:4122.79 18.38 -3.33%
ATRO 2024-04-01 17:00:4218.78 18.38 -3.31%
ATRO 2024-04-01 20:00:440.00 0.00 -3.31%
2024-04-02
ATRO 2024-04-02 05:00:4521.16 16.81 -3.31%
ATRO 2024-04-02 08:00:4019.67 17.87 -3.31%
ATRO 2024-04-02 09:00:4621.16 14.45 -3.31%
ATRO 2024-04-02 10:00:5118.14 18.07 -1.68%
ATRO 2024-04-02 11:00:4518.08 18.01 -1.94%
ATRO 2024-04-02 12:00:4618.01 17.95 -2.31%
ATRO 2024-04-02 13:00:3917.90 17.86 -2.89%
ATRO 2024-04-02 14:00:5117.87 17.85 -2.99%
ATRO 2024-04-02 15:00:4717.83 17.81 -3.05%
ATRO 2024-04-02 16:00:4321.25 17.00 -3.73%
ATRO 2024-04-02 17:00:4718.05 17.35 -3.86%
ATRO 2024-04-02 19:00:4218.05 17.35 -2.01%
ATRO 2024-04-02 20:00:440.00 0.00 -2.01%
2024-04-03
ATRO 2024-04-03 05:00:3821.16 7.75 -2.01%
ATRO 2024-04-03 07:00:4721.16 15.10 -2.01%
ATRO 2024-04-03 08:00:4920.85 15.10 -2.01%
ATRO 2024-04-03 09:00:4121.16 15.10 -2.01%
ATRO 2024-04-03 10:00:4817.81 17.65 0.49%
ATRO 2024-04-03 11:00:5117.75 17.70 0.22%
ATRO 2024-04-03 12:00:5117.72 17.66 -0.22%
ATRO 2024-04-03 13:00:4218.03 18.00 1.74%
ATRO 2024-04-03 14:00:4018.07 18.02 1.79%
ATRO 2024-04-03 15:00:4518.01 17.99 1.58%
ATRO 2024-04-03 16:00:5319.00 17.61 2.12%
ATRO 2024-04-03 17:00:4118.45 18.09 2.20%
ATRO 2024-04-03 19:00:4818.45 17.73 2.20%
ATRO 2024-04-03 20:00:440.00 0.00 2.20%
2024-04-04
ATRO 2024-04-04 05:00:4421.16 16.11 2.20%
ATRO 2024-04-04 07:00:5120.62 16.11 2.20%
ATRO 2024-04-04 10:00:4518.36 18.21 1.30%
ATRO 2024-04-04 11:00:4518.28 18.24 0.79%
ATRO 2024-04-04 12:00:4818.29 18.20 0.79%
ATRO 2024-04-04 13:00:4618.30 18.26 0.96%
ATRO 2024-04-04 14:00:4618.13 18.10 0.11%
ATRO 2024-04-04 15:00:5117.83 17.78 -1.58%
ATRO 2024-04-04 16:00:4721.80 17.61 -2.20%
ATRO 2024-04-04 17:00:4718.05 17.61 -2.16%
ATRO 2024-04-04 20:00:430.00 0.00 -2.16%
2024-04-05
ATRO 2024-04-05 05:00:4321.16 16.11 -2.16%
ATRO 2024-04-05 07:00:4320.62 16.11 -2.16%
ATRO 2024-04-05 10:00:4817.82 17.74 0.33%
ATRO 2024-04-05 11:00:4817.73 17.67 0.00%
ATRO 2024-04-05 12:00:4417.74 17.70 0.17%
ATRO 2024-04-05 13:00:4417.77 17.74 0.39%
ATRO 2024-04-05 14:00:4917.73 17.69 0.00%
ATRO 2024-04-05 15:00:4317.70 17.68 -0.11%
ATRO 2024-04-05 16:00:5418.05 17.61 0.00%
ATRO 2024-04-05 18:00:4318.70 17.61 0.00%
ATRO 2024-04-05 20:00:480.00 0.00 -0.50%
2024-04-08
ATRO 2024-04-08 05:00:4021.16 16.11 -0.50%
ATRO 2024-04-08 07:00:5020.62 16.11 -0.50%
ATRO 2024-04-08 08:00:4520.62 18.00 1.66%
ATRO 2024-04-08 09:01:1424.32 18.00 1.66%
ATRO 2024-04-08 10:00:4717.97 17.85 1.33%
ATRO 2024-04-08 11:00:4517.92 17.86 0.94%
ATRO 2024-04-08 12:00:5617.89 17.86 0.88%
ATRO 2024-04-08 13:00:4217.90 17.89 1.05%
ATRO 2024-04-08 14:00:5417.89 17.83 0.83%
ATRO 2024-04-08 15:00:4517.87 17.84 0.77%
ATRO 2024-04-08 16:00:4418.07 17.61 0.11%
ATRO 2024-04-08 18:00:5318.70 17.61 0.11%
ATRO 2024-04-08 20:00:440.00 0.00 0.11%
2024-04-09
ATRO 2024-04-09 05:00:4421.16 16.11 0.11%
ATRO 2024-04-09 07:00:5720.62 16.11 0.11%
ATRO 2024-04-09 10:00:4417.73 17.63 -0.28%
ATRO 2024-04-09 11:00:4517.57 17.52 -0.90%
ATRO 2024-04-09 12:00:4117.73 17.68 -0.06%
ATRO 2024-04-09 13:00:4717.78 17.74 0.17%
ATRO 2024-04-09 14:00:4817.74 17.71 0.00%
ATRO 2024-04-09 15:00:5217.66 17.63 -0.51%
ATRO 2024-04-09 16:00:4218.70 17.35 -1.30%
ATRO 2024-04-09 17:00:4717.84 17.35 -1.30%
ATRO 2024-04-09 18:00:5218.70 15.85 -1.30%
ATRO 2024-04-09 20:00:460.00 0.00 -1.30%
2024-04-10
ATRO 2024-04-10 05:00:4121.16 16.02 -1.30%
ATRO 2024-04-10 07:00:4320.62 16.02 -1.30%
ATRO 2024-04-10 09:00:4220.62 9.39 -1.30%
ATRO 2024-04-10 10:00:4817.06 16.96 -2.82%
ATRO 2024-04-10 11:00:4417.09 17.04 -2.37%
ATRO 2024-04-10 12:00:4217.04 17.01 -2.65%
ATRO 2024-04-10 13:00:4616.97 16.94 -2.99%
ATRO 2024-04-10 14:00:4716.95 16.87 -3.50%
ATRO 2024-04-10 15:00:4516.77 16.74 -4.12%
ATRO 2024-04-10 16:00:4422.79 16.93 -2.31%
ATRO 2024-04-10 17:00:3917.42 16.93 -2.34%
ATRO 2024-04-10 18:00:4419.31 16.93 -2.34%
ATRO 2024-04-10 20:00:460.00 0.00 -2.34%
2024-04-11
ATRO 2024-04-11 05:00:4821.16 15.49 -2.34%
ATRO 2024-04-11 07:00:4920.62 15.49 -2.34%
ATRO 2024-04-11 09:00:4324.32 12.19 -2.34%
ATRO 2024-04-11 10:00:4617.16 17.06 0.06%
ATRO 2024-04-11 11:00:4516.94 16.89 -1.09%
ATRO 2024-04-11 12:00:4716.97 16.91 -0.86%
ATRO 2024-04-11 13:00:4217.03 16.99 -0.46%
ATRO 2024-04-11 14:00:4817.07 17.03 -0.23%
ATRO 2024-04-11 15:00:4816.98 16.94 -0.80%
ATRO 2024-04-11 16:00:3919.00 0.00 -0.46%
ATRO 2024-04-11 17:00:4518.89 16.66 -0.47%
ATRO 2024-04-11 18:00:4418.89 15.11 -0.47%
ATRO 2024-04-11 20:00:470.00 0.00 -0.47%
2024-04-12
ATRO 2024-04-12 05:00:4421.16 7.75 -0.47%
ATRO 2024-04-12 07:00:4120.62 7.75 -0.47%
ATRO 2024-04-12 10:00:5616.98 16.92 -0.41%
ATRO 2024-04-12 11:00:4617.01 16.97 0.00%
ATRO 2024-04-12 12:00:3917.07 17.03 0.35%
ATRO 2024-04-12 13:00:4216.94 16.90 -0.64%
ATRO 2024-04-12 14:00:4216.89 16.86 -0.64%
ATRO 2024-04-12 15:00:4316.90 16.86 -0.82%
ATRO 2024-04-12 16:00:4219.00 16.55 -0.41%
ATRO 2024-04-12 17:00:3717.35 16.67 -0.41%
ATRO 2024-04-12 18:00:4719.00 16.55 -0.41%
ATRO 2024-04-12 20:00:420.00 0.00 -0.41%
2024-04-15
ATRO 2024-04-15 05:00:3821.16 17.01 -0.41%
ATRO 2024-04-15 07:00:4320.62 17.01 -0.41%
ATRO 2024-04-15 10:00:4617.23 17.10 0.88%
ATRO 2024-04-15 11:00:4016.95 16.89 -0.53%
ATRO 2024-04-15 12:00:4217.03 16.95 -0.18%
ATRO 2024-04-15 13:00:4516.86 16.81 -0.94%
ATRO 2024-04-15 14:00:4316.80 16.78 -1.29%
ATRO 2024-04-15 15:00:4516.77 16.72 -1.53%
ATRO 2024-04-15 16:00:3919.00 16.01 -1.41%
ATRO 2024-04-15 17:00:4117.11 16.43 -1.41%
ATRO 2024-04-15 18:00:4019.00 16.01 -1.41%
ATRO 2024-04-15 20:00:370.00 0.00 -1.41%
2024-04-16
ATRO 2024-04-16 05:00:3920.00 7.75 -1.41%
ATRO 2024-04-16 07:00:3817.00 7.75 -1.41%
ATRO 2024-04-16 10:00:4516.61 16.55 -0.94%
ATRO 2024-04-16 11:00:4216.60 16.56 -1.00%
ATRO 2024-04-16 12:00:4216.73 16.68 -0.41%
ATRO 2024-04-16 13:00:3616.81 16.77 0.18%
ATRO 2024-04-16 14:00:4316.73 16.68 -0.29%
ATRO 2024-04-16 15:00:4316.76 16.72 -0.18%
ATRO 2024-04-16 16:00:4616.99 16.33 -0.65%
ATRO 2024-04-16 17:00:4216.99 16.33 -0.66%
ATRO 2024-04-16 18:00:4618.59 14.87 -0.66%
ATRO 2024-04-16 20:00:410.00 0.00 -0.66%
2024-04-17
ATRO 2024-04-17 05:00:4621.16 7.75 -0.66%
ATRO 2024-04-17 07:00:4720.62 14.85 -0.66%
ATRO 2024-04-17 09:00:3720.71 14.77 -0.66%
ATRO 2024-04-17 10:00:5416.68 16.62 0.06%
ATRO 2024-04-17 11:00:3916.62 16.57 -0.54%
ATRO 2024-04-17 12:00:4716.43 16.39 -1.49%
ATRO 2024-04-17 13:00:4216.35 16.28 -2.15%
ATRO 2024-04-17 14:00:4516.40 16.38 -1.61%
ATRO 2024-04-17 15:00:4316.37 16.32 -1.85%
ATRO 2024-04-17 16:00:4116.44 16.00 -3.22%
ATRO 2024-04-17 17:00:5016.44 16.00 -3.24%
ATRO 2024-04-17 18:00:4318.30 16.00 -3.24%
ATRO 2024-04-17 20:00:480.00 0.00 -3.24%
2024-04-18
ATRO 2024-04-18 05:00:3721.16 7.75 -3.24%
ATRO 2024-04-18 07:00:4520.62 7.75 -3.24%
ATRO 2024-04-18 10:00:4416.34 16.26 1.02%
ATRO 2024-04-18 11:00:4216.38 16.33 1.56%
ATRO 2024-04-18 12:00:4316.41 16.37 1.68%
ATRO 2024-04-18 13:00:4516.30 16.27 1.08%
ATRO 2024-04-18 14:00:4516.29 16.23 0.96%
ATRO 2024-04-18 15:00:4016.14 16.10 -0.06%
ATRO 2024-04-18 16:00:4219.00 15.80 -0.72%
ATRO 2024-04-18 17:00:4316.32 15.80 -0.74%
ATRO 2024-04-18 18:00:3719.00 15.80 -0.74%
ATRO 2024-04-18 20:00:420.00 0.00 -0.74%
2024-04-19
ATRO 2024-04-19 05:00:4115.92 7.75 -0.74%
ATRO 2024-04-19 06:00:5821.16 7.75 -0.74%
ATRO 2024-04-19 07:00:4315.94 7.75 -0.74%
ATRO 2024-04-19 08:00:4820.46 7.75 -0.74%
ATRO 2024-04-19 09:00:4220.62 7.75 -0.74%
ATRO 2024-04-19 10:00:4816.20 16.16 1.24%
ATRO 2024-04-19 11:00:4316.05 15.98 0.19%
ATRO 2024-04-19 12:00:4416.14 16.11 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.