investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2026-01-13
ATRO 2026-01-13 08:01:1171.96 69.00 1.42%
ATRO 2026-01-13 09:01:0571.96 69.00 1.16%
ATRO 2026-01-13 10:01:0771.96 70.01 0.70%
ATRO 2026-01-13 11:00:5969.77 69.65 -0.38%
ATRO 2026-01-13 12:01:0968.02 67.94 -2.96%
ATRO 2026-01-13 13:01:0467.80 67.70 -3.33%
ATRO 2026-01-13 14:01:1566.58 66.37 -5.34%
ATRO 2026-01-13 15:01:0765.63 65.53 -6.64%
ATRO 2026-01-13 16:01:1565.78 65.45 -6.64%
ATRO 2026-01-13 17:01:0868.69 66.04 -3.96%
ATRO 2026-01-13 18:01:1668.69 66.04 -4.23%
ATRO 2026-01-13 19:01:0968.69 66.04 -2.39%
ATRO 2026-01-13 20:01:1568.69 66.04 -4.06%
ATRO 2026-01-13 21:01:130.00 0.00 -4.06%
2026-01-14
ATRO 2026-01-14 06:01:1167.88 66.00 -4.06%
ATRO 2026-01-14 07:01:0368.22 66.00 -4.06%
ATRO 2026-01-14 08:01:0967.10 66.00 -0.36%
ATRO 2026-01-14 09:00:5769.05 66.65 -1.20%
ATRO 2026-01-14 10:01:0769.03 66.65 -1.20%
ATRO 2026-01-14 11:00:5569.40 69.23 2.73%
ATRO 2026-01-14 12:01:0869.80 69.56 3.32%
ATRO 2026-01-14 13:00:5869.88 69.76 3.53%
ATRO 2026-01-14 14:01:1170.35 70.15 4.20%
ATRO 2026-01-14 15:00:5871.65 71.51 6.13%
ATRO 2026-01-14 16:01:1270.90 70.81 5.06%
ATRO 2026-01-14 17:00:5972.32 66.64 6.25%
ATRO 2026-01-14 18:01:2872.32 71.30 6.38%
ATRO 2026-01-14 18:08:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806326000010/0000008063-26-000010-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2026-01-14 19:01:0871.00 70.87 5.88%
ATRO 2026-01-14 20:01:2171.50 66.64 5.88%
ATRO 2026-01-14 22:01:480.00 0.00 5.95%
2026-01-15
ATRO 2026-01-15 05:00:570.00 69.06 5.95%
ATRO 2026-01-15 06:01:1071.60 70.00 0.00%
ATRO 2026-01-15 07:01:0278.50 70.00 0.04%
ATRO 2026-01-15 08:01:1676.30 71.00 0.04%
ATRO 2026-01-15 10:01:1671.80 71.09 0.40%
ATRO 2026-01-15 11:01:0172.92 72.34 1.60%
ATRO 2026-01-15 12:01:1273.42 73.14 2.42%
ATRO 2026-01-15 13:01:0372.66 72.51 1.51%
ATRO 2026-01-15 14:01:1572.99 72.84 2.02%
ATRO 2026-01-15 15:01:0472.81 72.70 1.72%
ATRO 2026-01-15 16:01:1773.30 73.15 2.46%
ATRO 2026-01-15 17:01:0873.83 71.01 1.23%
ATRO 2026-01-15 18:01:1573.83 71.01 1.16%
ATRO 2026-01-15 19:01:0973.83 72.30 1.23%
ATRO 2026-01-15 20:01:0873.83 72.90 1.23%
ATRO 2026-01-15 22:02:080.00 0.00 1.58%
2026-01-16
ATRO 2026-01-16 05:01:070.00 0.00 -0.28%
ATRO 2026-01-16 06:01:1573.82 72.00 0.84%
ATRO 2026-01-16 07:01:1073.82 73.00 0.84%
ATRO 2026-01-16 08:01:2080.14 73.00 0.84%
ATRO 2026-01-16 09:01:0180.14 72.51 0.84%
ATRO 2026-01-16 10:01:1173.38 72.20 0.21%
ATRO 2026-01-16 11:00:5972.88 72.40 0.31%
ATRO 2026-01-16 12:01:1074.19 73.81 2.19%
ATRO 2026-01-16 13:01:0174.94 74.76 3.49%
ATRO 2026-01-16 14:01:1574.99 74.81 3.49%
ATRO 2026-01-16 15:01:1175.52 75.45 4.29%
ATRO 2026-01-16 16:01:1775.48 75.40 4.30%
ATRO 2026-01-16 17:01:0474.73 73.26 3.21%
ATRO 2026-01-16 18:01:1474.73 74.30 3.18%
ATRO 2026-01-16 19:01:1076.19 74.30 3.18%
ATRO 2026-01-16 20:01:1774.67 74.30 3.13%
ATRO 2026-01-16 21:01:210.00 0.00 3.13%
2026-01-20
ATRO 2026-01-20 05:01:07119.53 29.89 3.13%
ATRO 2026-01-20 06:01:1872.95 70.00 -3.73%
ATRO 2026-01-20 07:01:0175.20 72.26 -4.09%
ATRO 2026-01-20 08:01:1475.20 71.22 -3.31%
ATRO 2026-01-20 09:01:0475.20 72.23 -1.62%
ATRO 2026-01-20 10:01:1473.81 71.95 -0.28%
ATRO 2026-01-20 11:01:0273.98 73.76 -1.13%
ATRO 2026-01-20 12:01:1173.62 73.37 -1.66%
ATRO 2026-01-20 13:01:0673.95 73.81 -1.04%
ATRO 2026-01-20 14:01:1973.31 73.15 -1.97%
ATRO 2026-01-20 15:01:1173.42 73.34 -1.82%
ATRO 2026-01-20 16:01:1973.66 73.59 -1.45%
ATRO 2026-01-20 17:01:1674.66 73.12 -0.73%
ATRO 2026-01-20 18:01:1974.66 73.70 -0.50%
ATRO 2026-01-20 21:01:170.00 0.00 -0.50%
2026-01-21
ATRO 2026-01-21 06:01:2081.05 74.17 -0.50%
ATRO 2026-01-21 08:01:1681.05 74.18 0.63%
ATRO 2026-01-21 09:01:0476.13 74.18 0.66%
ATRO 2026-01-21 10:01:1376.13 74.18 0.63%
ATRO 2026-01-21 11:01:0373.71 73.08 -1.00%
ATRO 2026-01-21 12:01:1174.49 74.28 0.28%
ATRO 2026-01-21 14:01:3174.07 73.86 -0.41%
ATRO 2026-01-21 15:01:0774.89 74.78 0.96%
ATRO 2026-01-21 16:01:2075.87 75.73 2.11%
ATRO 2026-01-21 17:01:0877.00 74.56 2.49%
ATRO 2026-01-21 18:01:1877.00 76.00 2.51%
ATRO 2026-01-21 19:01:1277.00 74.56 2.75%
ATRO 2026-01-21 20:01:2077.00 74.56 1.04%
ATRO 2026-01-21 21:01:220.00 0.00 1.04%
2026-01-22
ATRO 2026-01-22 06:01:1297.69 64.48 1.31%
ATRO 2026-01-22 07:01:04103.12 64.48 1.31%
ATRO 2026-01-22 08:01:1290.63 76.50 1.31%
ATRO 2026-01-22 09:00:5977.59 77.04 1.69%
ATRO 2026-01-22 10:01:1477.42 76.50 1.69%
ATRO 2026-01-22 11:01:0176.33 75.73 0.07%
ATRO 2026-01-22 12:01:0976.42 76.22 0.32%
ATRO 2026-01-22 13:01:1076.45 76.26 0.44%
ATRO 2026-01-22 14:01:2476.39 76.22 0.39%
ATRO 2026-01-22 15:01:0976.74 76.45 0.82%
ATRO 2026-01-22 16:01:1976.59 76.50 0.67%
ATRO 2026-01-22 17:00:5777.00 75.00 -0.08%
ATRO 2026-01-22 21:01:190.00 0.00 0.01%
2026-01-23
ATRO 2026-01-23 06:01:2277.30 55.88 0.01%
ATRO 2026-01-23 08:01:1577.30 74.00 0.01%
ATRO 2026-01-23 09:01:0877.30 76.04 0.01%
ATRO 2026-01-23 10:01:1676.55 72.76 0.13%
ATRO 2026-01-23 11:01:1074.70 74.29 -1.96%
ATRO 2026-01-23 12:01:0975.69 75.37 -0.62%
ATRO 2026-01-23 13:01:1276.00 75.80 -0.11%
ATRO 2026-01-23 14:01:1275.87 75.59 -0.29%
ATRO 2026-01-23 15:01:1576.22 76.06 0.25%
ATRO 2026-01-23 16:01:1676.72 76.53 0.89%
ATRO 2026-01-23 17:01:0577.41 74.87 0.51%
ATRO 2026-01-23 18:01:2677.00 74.87 0.51%
ATRO 2026-01-23 21:01:130.00 0.00 0.51%
2026-01-26
ATRO 2026-01-26 05:01:06119.12 30.54 0.51%
ATRO 2026-01-26 06:01:1476.33 55.68 0.51%
ATRO 2026-01-26 08:01:1182.85 74.01 0.51%
ATRO 2026-01-26 09:01:0476.16 74.01 0.51%
ATRO 2026-01-26 10:01:1076.16 75.80 -0.33%
ATRO 2026-01-26 11:01:0176.78 76.51 0.25%
ATRO 2026-01-26 12:01:1176.32 76.03 -0.04%
ATRO 2026-01-26 13:00:5876.94 76.83 0.75%
ATRO 2026-01-26 14:01:2377.25 77.22 1.20%
ATRO 2026-01-26 15:01:4077.75 77.68 1.84%
ATRO 2026-01-26 16:01:2277.17 77.09 1.08%
ATRO 2026-01-26 17:01:0378.40 74.36 1.63%
ATRO 2026-01-26 18:01:1778.40 74.36 1.62%
ATRO 2026-01-26 20:01:3278.40 74.36 2.06%
ATRO 2026-01-26 21:01:370.00 0.00 2.06%
2026-01-27
ATRO 2026-01-27 05:01:04122.34 31.04 2.06%
ATRO 2026-01-27 06:01:2685.10 77.80 2.06%
ATRO 2026-01-27 07:00:5885.10 77.80 0.54%
ATRO 2026-01-27 08:01:1679.00 77.80 0.54%
ATRO 2026-01-27 09:01:0479.00 77.80 1.05%
ATRO 2026-01-27 10:01:2278.39 77.80 0.98%
ATRO 2026-01-27 11:01:0879.62 79.34 2.50%
ATRO 2026-01-27 12:01:1378.82 78.59 1.38%
ATRO 2026-01-27 13:00:5878.14 77.98 0.58%
ATRO 2026-01-27 14:01:1278.13 77.90 0.46%
ATRO 2026-01-27 15:01:1178.09 77.97 0.58%
ATRO 2026-01-27 16:01:1178.46 78.26 1.09%
ATRO 2026-01-27 17:01:0480.00 75.42 1.15%
ATRO 2026-01-27 18:01:1778.47 78.00 1.13%
ATRO 2026-01-27 19:01:0080.00 78.00 1.89%
ATRO 2026-01-27 20:01:1980.00 79.09 2.08%
ATRO 2026-01-27 21:01:080.00 0.00 1.52%
ATRO 2026-01-27 22:01:3780.00 79.09 2.08%
2026-01-28
ATRO 2026-01-28 05:01:09125.52 77.08 2.08%
ATRO 2026-01-28 06:01:1682.35 78.50 2.08%
ATRO 2026-01-28 07:01:0482.33 78.50 2.08%
ATRO 2026-01-28 08:01:1286.84 78.50 0.09%
ATRO 2026-01-28 09:00:5979.96 78.50 0.95%
ATRO 2026-01-28 10:01:0786.80 78.50 1.52%
ATRO 2026-01-28 11:00:5976.65 76.29 -2.77%
ATRO 2026-01-28 12:01:1075.69 75.44 -3.70%
ATRO 2026-01-28 13:00:5975.65 75.45 -3.82%
ATRO 2026-01-28 14:01:0775.97 75.86 -3.34%
ATRO 2026-01-28 15:01:0277.07 76.73 -1.97%
ATRO 2026-01-28 16:01:3477.31 77.15 -1.52%
ATRO 2026-01-28 17:01:1978.11 75.09 -2.38%
ATRO 2026-01-28 18:01:2778.11 77.25 -2.36%
ATRO 2026-01-28 19:01:0978.11 77.25 -1.43%
ATRO 2026-01-28 20:01:1678.11 76.00 -1.53%
ATRO 2026-01-28 21:01:190.00 0.00 -2.74%
2026-01-29
ATRO 2026-01-29 05:01:04122.54 32.97 -2.74%
ATRO 2026-01-29 06:01:19103.12 74.01 -2.74%
ATRO 2026-01-29 07:01:05103.12 75.01 -2.74%
ATRO 2026-01-29 08:01:1279.49 75.01 -2.74%
ATRO 2026-01-29 09:01:1378.10 74.01 1.26%
ATRO 2026-01-29 10:01:0778.10 75.59 1.26%
ATRO 2026-01-29 11:01:0177.38 77.14 0.96%
ATRO 2026-01-29 12:01:1476.28 75.90 -0.85%
ATRO 2026-01-29 13:01:0877.90 77.68 1.40%
ATRO 2026-01-29 14:01:1577.19 77.03 0.73%
ATRO 2026-01-29 15:01:3376.88 76.80 0.27%
ATRO 2026-01-29 16:01:1476.89 76.73 0.27%
ATRO 2026-01-29 17:01:100.00 75.31 0.27%
ATRO 2026-01-29 18:01:3085.34 75.31 0.27%
ATRO 2026-01-29 19:01:1085.34 76.00 0.27%
ATRO 2026-01-29 21:01:150.00 0.00 0.27%
2026-01-30
ATRO 2026-01-30 05:01:0176.80 62.37 0.27%
ATRO 2026-01-30 08:01:1676.80 70.01 0.27%
ATRO 2026-01-30 09:01:0276.80 62.37 -0.04%
ATRO 2026-01-30 10:01:1376.80 75.09 -0.04%
ATRO 2026-01-30 11:01:0176.69 76.20 -0.29%
ATRO 2026-01-30 12:01:1176.11 75.84 -1.03%
ATRO 2026-01-30 13:01:0474.99 74.87 -2.40%
ATRO 2026-01-30 14:01:1075.48 75.20 -1.72%
ATRO 2026-01-30 15:01:0576.72 76.61 -0.13%
ATRO 2026-01-30 16:01:0876.14 76.01 -0.98%
ATRO 2026-01-30 17:01:0877.40 74.29 -1.36%
ATRO 2026-01-30 18:01:1977.10 74.29 -1.35%
ATRO 2026-01-30 21:01:190.00 0.00 -1.35%
2026-02-02
ATRO 2026-02-02 05:00:5877.86 30.30 -1.35%
ATRO 2026-02-02 06:01:0875.74 73.00 -1.30%
ATRO 2026-02-02 08:01:1577.86 73.00 -1.30%
ATRO 2026-02-02 10:01:1375.70 73.00 -1.30%
ATRO 2026-02-02 11:01:0176.99 76.62 1.39%
ATRO 2026-02-02 12:01:1177.66 77.48 2.38%
ATRO 2026-02-02 13:01:0577.00 76.87 1.59%
ATRO 2026-02-02 14:01:0977.66 77.48 2.34%
ATRO 2026-02-02 15:01:2178.08 77.97 2.96%
ATRO 2026-02-02 16:01:2977.97 77.83 2.81%
ATRO 2026-02-02 17:01:0378.81 75.81 2.02%
ATRO 2026-02-02 18:01:2678.81 75.81 2.19%
ATRO 2026-02-02 19:01:0878.81 76.00 2.19%
ATRO 2026-02-02 20:01:1378.81 75.81 2.31%
ATRO 2026-02-02 21:01:220.00 0.00 2.31%
2026-02-03
ATRO 2026-02-03 05:01:00123.68 50.00 2.31%
ATRO 2026-02-03 06:01:1282.79 76.01 2.31%
ATRO 2026-02-03 08:01:0885.75 77.50 2.31%
ATRO 2026-02-03 09:01:0378.99 77.56 0.48%
ATRO 2026-02-03 10:01:1278.99 77.65 0.48%
ATRO 2026-02-03 11:00:5779.28 78.95 2.52%
ATRO 2026-02-03 12:01:1081.30 80.95 5.17%
ATRO 2026-02-03 13:01:1080.48 80.19 3.85%
ATRO 2026-02-03 14:01:1979.53 79.33 2.79%
ATRO 2026-02-03 15:01:0678.27 77.95 1.08%
ATRO 2026-02-03 16:01:1879.76 79.56 3.01%
ATRO 2026-02-03 17:01:0881.97 79.93 4.11%
ATRO 2026-02-03 18:01:2181.97 79.93 4.44%
ATRO 2026-02-03 19:01:0881.97 80.30 2.02%
ATRO 2026-02-03 21:01:240.00 0.00 2.02%
2026-02-04
ATRO 2026-02-04 05:01:06128.63 50.00 2.02%
ATRO 2026-02-04 06:01:1285.71 79.01 2.72%
ATRO 2026-02-04 07:01:0281.20 80.11 1.02%
ATRO 2026-02-04 08:01:0781.16 80.20 0.97%
ATRO 2026-02-04 09:00:5781.99 80.20 0.98%
ATRO 2026-02-04 10:01:1281.19 78.05 0.74%
ATRO 2026-02-04 11:00:5978.13 77.62 -3.40%
ATRO 2026-02-04 12:01:2675.15 74.84 -6.99%
ATRO 2026-02-04 13:01:0774.60 74.23 -7.93%
ATRO 2026-02-04 14:01:3073.31 73.11 -9.33%
ATRO 2026-02-04 15:01:0572.28 72.03 -10.50%
ATRO 2026-02-04 16:01:1774.78 74.61 -7.37%
ATRO 2026-02-04 17:00:5875.84 72.79 -8.46%
ATRO 2026-02-04 18:01:1675.84 73.75 -6.72%
ATRO 2026-02-04 19:01:0575.84 74.00 -6.72%
ATRO 2026-02-04 20:01:1175.84 74.01 -6.34%
ATRO 2026-02-04 21:01:380.00 0.00 -7.34%
2026-02-05
ATRO 2026-02-05 05:01:0874.02 31.21 -7.34%
ATRO 2026-02-05 06:01:1680.53 71.05 -0.44%
ATRO 2026-02-05 07:01:1180.53 72.80 -0.44%
ATRO 2026-02-05 08:01:1680.53 73.01 -0.17%
ATRO 2026-02-05 09:01:0073.75 73.00 -1.19%
ATRO 2026-02-05 10:01:1173.44 73.00 -1.16%
ATRO 2026-02-05 17:19:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806326000014/0000008063-26-000014-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
2026-02-06
ATRO 2026-02-06 10:01:2574.70 72.79 0.00%
ATRO 2026-02-06 11:01:0377.32 77.00 5.20%
ATRO 2026-02-06 12:01:1576.85 76.76 4.48%
ATRO 2026-02-06 13:01:0977.20 77.04 4.96%
ATRO 2026-02-06 14:01:1976.98 76.80 4.71%
ATRO 2026-02-06 15:01:1076.64 76.48 4.37%
ATRO 2026-02-06 16:01:2076.83 76.73 4.61%
ATRO 2026-02-06 17:01:0978.10 76.59 4.28%
ATRO 2026-02-06 18:01:1777.00 71.48 4.33%
ATRO 2026-02-06 19:01:0778.10 71.48 4.33%
ATRO 2026-02-06 21:01:080.00 0.00 4.33%
2026-02-09
ATRO 2026-02-09 00:01:560.00 0.00 4.90%
ATRO 2026-02-09 05:01:09122.52 75.00 4.90%
ATRO 2026-02-09 06:01:1879.99 75.00 4.90%
ATRO 2026-02-09 08:01:1479.30 75.00 4.90%
ATRO 2026-02-09 09:01:0379.24 75.00 4.90%
ATRO 2026-02-09 10:01:1476.89 75.00 1.17%
ATRO 2026-02-09 11:01:0178.15 77.95 1.91%
ATRO 2026-02-09 12:01:1278.69 78.53 2.68%
ATRO 2026-02-09 13:01:0679.39 79.06 3.39%
ATRO 2026-02-09 14:01:1178.50 78.40 2.60%
ATRO 2026-02-09 15:01:0679.00 78.87 3.26%
ATRO 2026-02-09 16:01:4378.87 78.81 3.07%
ATRO 2026-02-09 17:01:0279.05 76.93 1.57%
ATRO 2026-02-09 18:01:1079.05 76.93 1.50%
ATRO 2026-02-09 19:01:0879.05 77.00 1.50%
ATRO 2026-02-09 20:01:1079.05 77.50 1.50%
2026-02-10
ATRO 2026-02-10 05:01:11124.35 31.09 1.50%
ATRO 2026-02-10 06:01:1697.69 76.00 1.50%
ATRO 2026-02-10 08:01:1793.41 77.01 1.50%
ATRO 2026-02-10 09:01:1092.79 77.00 1.50%
ATRO 2026-02-10 10:01:1878.39 77.00 1.50%
ATRO 2026-02-10 11:01:0375.83 75.09 -2.94%
ATRO 2026-02-10 12:01:0874.80 74.69 -3.81%
ATRO 2026-02-10 13:01:2074.50 74.29 -4.44%
ATRO 2026-02-10 14:09:3075.24 74.98 -3.56%
ATRO 2026-02-10 15:01:2574.08 73.90 -4.77%
ATRO 2026-02-10 16:01:1874.73 74.62 -3.96%
ATRO 2026-02-10 17:01:0976.00 73.40 -4.03%
ATRO 2026-02-10 18:02:0476.00 73.62 -4.04%
ATRO 2026-02-10 19:01:0476.00 73.75 -4.04%
ATRO 2026-02-10 20:01:1376.00 73.62 -2.23%
ATRO 2026-02-10 21:01:370.00 0.00 -2.23%
2026-02-11
ATRO 2026-02-11 05:01:05119.39 29.85 -2.23%
ATRO 2026-02-11 06:01:1386.80 54.90 -2.23%
ATRO 2026-02-11 07:01:0286.80 73.76 -2.23%
ATRO 2026-02-11 09:00:5876.36 73.76 1.13%
ATRO 2026-02-11 10:01:0876.36 74.26 2.21%
ATRO 2026-02-11 11:01:1874.52 73.94 -0.36%
ATRO 2026-02-11 12:01:1273.57 73.40 -1.56%
ATRO 2026-02-11 13:01:0174.61 74.45 -0.12%
ATRO 2026-02-11 14:01:1573.95 73.73 -0.97%
ATRO 2026-02-11 15:01:0274.49 74.26 -0.19%
ATRO 2026-02-11 16:01:1975.46 75.40 1.06%
ATRO 2026-02-11 17:01:0575.75 73.90 0.97%
ATRO 2026-02-11 18:01:3375.75 75.37 1.01%
ATRO 2026-02-11 19:01:1176.36 75.37 1.51%
ATRO 2026-02-11 21:01:210.00 0.00 1.51%
2026-02-12
ATRO 2026-02-12 05:01:0979.98 71.00 1.51%
ATRO 2026-02-12 07:01:1179.00 71.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.