investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2025-06-09
ATRO 2025-06-09 04:00:540.00 0.00 3.50%
ATRO 2025-06-09 05:00:4336.90 27.04 3.50%
ATRO 2025-06-09 06:00:5536.90 30.18 3.50%
ATRO 2025-06-09 08:00:5636.90 33.50 3.50%
ATRO 2025-06-09 09:00:4434.42 33.50 3.50%
ATRO 2025-06-09 10:00:5233.50 33.40 0.22%
ATRO 2025-06-09 11:00:4533.50 33.46 0.12%
ATRO 2025-06-09 12:00:5033.56 33.53 0.34%
ATRO 2025-06-09 13:00:4533.50 33.46 0.19%
ATRO 2025-06-09 14:00:5533.45 33.40 0.00%
ATRO 2025-06-09 15:00:4433.39 33.36 -0.15%
ATRO 2025-06-09 16:00:5433.22 33.20 -0.71%
ATRO 2025-06-09 17:00:4333.86 32.02 -0.63%
ATRO 2025-06-09 18:00:5737.36 32.02 -0.63%
ATRO 2025-06-09 19:00:4637.36 32.02 1.29%
ATRO 2025-06-09 21:00:400.00 0.00 1.29%
2025-06-10
ATRO 2025-06-10 05:00:3937.36 29.18 1.29%
ATRO 2025-06-10 06:00:4937.36 29.79 1.29%
ATRO 2025-06-10 08:00:5536.40 33.20 1.29%
ATRO 2025-06-10 09:00:4236.40 33.50 1.29%
ATRO 2025-06-10 10:00:5633.11 33.00 -0.42%
ATRO 2025-06-10 11:00:4332.92 32.78 -1.26%
ATRO 2025-06-10 12:00:5633.14 33.04 -0.30%
ATRO 2025-06-10 13:00:4533.26 33.22 0.12%
ATRO 2025-06-10 14:00:5133.06 33.00 -0.51%
ATRO 2025-06-10 15:00:4233.14 33.09 -0.27%
ATRO 2025-06-10 16:00:5033.03 32.97 -0.51%
ATRO 2025-06-10 17:00:4336.40 32.90 -0.57%
ATRO 2025-06-10 21:00:450.00 0.00 -0.57%
2025-06-11
ATRO 2025-06-11 05:00:4637.36 29.25 -0.57%
ATRO 2025-06-11 08:00:5237.36 29.72 -0.57%
ATRO 2025-06-11 09:00:4137.36 33.00 -0.57%
ATRO 2025-06-11 10:00:5532.97 32.86 -0.42%
ATRO 2025-06-11 11:00:4233.76 33.71 2.20%
ATRO 2025-06-11 12:00:5033.70 33.67 2.05%
ATRO 2025-06-11 13:00:4033.79 33.77 2.35%
ATRO 2025-06-11 14:00:4833.76 33.72 2.23%
ATRO 2025-06-11 15:00:4133.69 33.63 2.05%
ATRO 2025-06-11 16:00:5033.58 33.57 1.75%
ATRO 2025-06-11 17:00:4034.20 32.90 1.48%
ATRO 2025-06-11 18:00:5134.32 32.49 1.48%
ATRO 2025-06-11 19:00:4534.32 32.49 3.70%
ATRO 2025-06-11 21:00:440.00 0.00 3.70%
2025-06-12
ATRO 2025-06-12 05:00:4537.36 29.53 3.70%
ATRO 2025-06-12 08:00:5637.36 33.10 -0.30%
ATRO 2025-06-12 09:00:4433.75 33.10 -0.30%
ATRO 2025-06-12 10:00:5334.31 34.27 2.27%
ATRO 2025-06-12 11:00:4135.76 35.49 6.51%
ATRO 2025-06-12 12:00:5535.72 35.57 6.60%
ATRO 2025-06-12 13:00:3935.97 35.78 7.09%
ATRO 2025-06-12 14:00:5136.04 35.97 7.48%
ATRO 2025-06-12 15:00:4336.03 35.97 7.48%
ATRO 2025-06-12 16:00:4935.82 35.79 6.85%
ATRO 2025-06-12 17:00:4437.60 35.15 7.15%
ATRO 2025-06-12 19:00:4037.60 35.27 8.79%
ATRO 2025-06-12 21:00:460.00 0.00 8.79%
2025-06-13
ATRO 2025-06-13 12:00:5034.97 34.90 -2.65%
ATRO 2025-06-13 13:00:4435.15 35.07 -2.06%
ATRO 2025-06-13 14:00:5535.10 35.03 -2.29%
ATRO 2025-06-13 15:00:4534.87 34.82 -2.80%
ATRO 2025-06-13 16:00:5734.89 34.82 -2.74%
ATRO 2025-06-13 17:00:4235.53 34.75 -2.93%
ATRO 2025-06-13 20:00:5836.60 34.75 -2.37%
ATRO 2025-06-13 21:00:510.00 0.00 -2.37%
2025-06-16
ATRO 2025-06-16 05:00:4739.00 35.00 -2.37%
ATRO 2025-06-16 06:00:5538.11 35.00 -2.37%
ATRO 2025-06-16 07:00:4736.90 34.50 0.00%
ATRO 2025-06-16 08:00:5336.90 35.00 0.00%
ATRO 2025-06-16 09:00:4636.46 35.00 0.00%
ATRO 2025-06-16 10:00:5735.21 35.03 0.84%
ATRO 2025-06-16 11:00:4335.53 35.35 1.59%
ATRO 2025-06-16 12:00:5234.83 34.67 -0.28%
ATRO 2025-06-16 13:00:4534.79 34.74 -0.25%
ATRO 2025-06-16 14:00:5534.29 34.24 -1.59%
ATRO 2025-06-16 15:00:4334.37 34.32 -1.45%
ATRO 2025-06-16 16:00:5434.44 34.40 -1.17%
ATRO 2025-06-16 17:00:4135.08 34.21 -1.55%
ATRO 2025-06-16 18:00:5635.99 34.50 -1.55%
ATRO 2025-06-16 19:00:4335.99 34.45 -1.00%
ATRO 2025-06-16 20:00:5135.99 34.21 -1.12%
ATRO 2025-06-16 21:00:420.00 0.00 -1.12%
2025-06-17
ATRO 2025-06-17 05:01:1336.20 30.54 -1.12%
ATRO 2025-06-17 06:00:5536.20 33.47 -1.12%
ATRO 2025-06-17 07:00:4535.99 33.47 -1.12%
ATRO 2025-06-17 09:00:3934.43 33.47 -1.12%
ATRO 2025-06-17 10:00:5434.73 34.59 0.72%
ATRO 2025-06-17 11:00:4134.91 34.82 1.26%
ATRO 2025-06-17 12:00:5235.23 35.17 2.24%
ATRO 2025-06-17 13:00:4535.32 35.25 2.47%
ATRO 2025-06-17 14:00:5435.19 35.15 2.15%
ATRO 2025-06-17 15:00:4735.16 35.11 2.12%
ATRO 2025-06-17 16:00:5334.51 34.49 0.23%
ATRO 2025-06-17 17:00:4134.50 33.82 0.23%
ATRO 2025-06-17 18:00:5434.50 33.47 0.23%
ATRO 2025-06-17 19:00:4735.63 33.47 0.23%
ATRO 2025-06-17 21:00:420.00 0.00 0.23%
2025-06-18
ATRO 2025-06-18 05:00:4939.24 30.54 0.23%
ATRO 2025-06-18 07:00:4836.50 30.54 0.23%
ATRO 2025-06-18 08:00:5536.08 33.50 0.73%
ATRO 2025-06-18 09:00:4836.00 34.10 1.45%
ATRO 2025-06-18 10:00:5535.30 35.11 2.06%
ATRO 2025-06-18 11:00:4834.47 34.36 -0.09%
ATRO 2025-06-18 12:00:5034.85 34.71 0.81%
ATRO 2025-06-18 13:00:4234.18 34.11 -1.02%
ATRO 2025-06-18 14:00:5633.90 33.82 -1.86%
ATRO 2025-06-18 15:00:4933.57 33.50 -2.79%
ATRO 2025-06-18 16:01:0033.53 33.49 -2.79%
ATRO 2025-06-18 17:00:4534.16 32.86 -3.19%
ATRO 2025-06-18 18:00:5334.32 32.00 -3.19%
ATRO 2025-06-18 20:00:5834.32 32.00 -0.93%
ATRO 2025-06-18 21:00:480.00 0.00 -0.93%
2025-06-20
ATRO 2025-06-20 05:00:3836.00 30.00 1.10%
ATRO 2025-06-20 06:00:4933.53 29.05 1.10%
ATRO 2025-06-20 07:00:4533.53 29.01 -1.51%
ATRO 2025-06-20 08:00:5035.18 30.67 1.07%
ATRO 2025-06-20 09:00:3935.06 34.50 2.84%
ATRO 2025-06-20 10:00:5334.00 33.79 1.04%
ATRO 2025-06-20 11:00:4233.72 33.60 0.43%
ATRO 2025-06-20 12:00:5133.14 33.02 -1.42%
ATRO 2025-06-20 13:00:4033.11 33.03 -1.28%
ATRO 2025-06-20 14:00:5633.06 33.03 -1.36%
ATRO 2025-06-20 15:00:4132.99 32.93 -1.62%
ATRO 2025-06-20 16:03:0234.95 32.85 -1.30%
ATRO 2025-06-20 17:02:0033.72 32.85 -1.34%
ATRO 2025-06-20 18:03:3734.90 32.85 0.54%
ATRO 2025-06-20 21:00:420.00 0.00 0.54%
2025-06-23
ATRO 2025-06-23 05:00:4135.07 29.01 0.54%
ATRO 2025-06-23 07:00:4135.07 30.17 0.54%
ATRO 2025-06-23 08:02:0034.88 30.17 0.54%
ATRO 2025-06-23 09:00:5133.80 30.17 1.79%
ATRO 2025-06-23 10:01:5633.24 33.02 0.12%
ATRO 2025-06-23 11:00:4333.14 33.04 0.12%
ATRO 2025-06-23 12:00:4933.75 33.65 1.85%
ATRO 2025-06-23 13:00:4533.24 33.17 0.33%
ATRO 2025-06-23 14:00:5533.55 33.49 1.28%
ATRO 2025-06-23 15:00:4133.70 33.65 1.85%
ATRO 2025-06-23 16:00:5533.46 33.43 1.16%
ATRO 2025-06-23 17:00:4334.00 32.82 1.21%
ATRO 2025-06-23 18:00:5234.00 32.64 1.21%
ATRO 2025-06-23 21:00:460.00 0.00 1.21%
2025-06-24
ATRO 2025-06-24 05:00:4136.47 29.01 1.21%
ATRO 2025-06-24 07:00:4934.00 30.27 1.21%
ATRO 2025-06-24 09:00:4134.00 33.50 1.21%
ATRO 2025-06-24 10:00:5233.50 33.36 -0.03%
ATRO 2025-06-24 11:00:4333.32 33.17 -0.67%
ATRO 2025-06-24 12:00:5433.30 33.21 -0.76%
ATRO 2025-06-24 13:00:5133.10 33.04 -1.27%
ATRO 2025-06-24 14:00:5333.25 33.21 -0.67%
ATRO 2025-06-24 16:00:5933.36 33.34 -0.33%
ATRO 2025-06-24 17:00:4733.75 33.02 -0.24%
ATRO 2025-06-24 18:00:5734.25 33.38 1.17%
ATRO 2025-06-24 19:00:4734.25 33.02 1.73%
ATRO 2025-06-24 21:00:420.00 0.00 1.73%
2025-06-25
ATRO 2025-06-25 05:00:4537.68 29.01 1.73%
ATRO 2025-06-25 06:00:5235.00 29.01 1.73%
ATRO 2025-06-25 07:00:4135.00 32.47 1.73%
ATRO 2025-06-25 08:00:5534.90 32.47 1.73%
ATRO 2025-06-25 09:00:4533.90 33.02 1.25%
ATRO 2025-06-25 10:00:5733.69 33.50 0.87%
ATRO 2025-06-25 11:00:4533.37 33.29 -0.27%
ATRO 2025-06-25 12:00:5733.11 33.02 -0.99%
ATRO 2025-06-25 13:00:4433.39 33.25 -0.27%
ATRO 2025-06-25 14:00:5533.56 33.49 0.36%
ATRO 2025-06-25 15:00:4233.28 33.21 -0.42%
ATRO 2025-06-25 16:00:5332.96 32.93 -1.25%
ATRO 2025-06-25 17:00:4533.58 29.73 -0.21%
ATRO 2025-06-25 21:00:480.00 0.00 -0.21%
2025-06-26
ATRO 2025-06-26 05:00:4637.58 29.01 -0.33%
ATRO 2025-06-26 06:00:5433.71 29.01 -0.33%
ATRO 2025-06-26 07:00:4733.97 31.97 -0.63%
ATRO 2025-06-26 08:00:5434.22 32.79 -0.63%
ATRO 2025-06-26 09:00:4533.71 32.85 -0.63%
ATRO 2025-06-26 10:00:5333.43 33.15 0.63%
ATRO 2025-06-26 11:00:4033.80 33.65 2.34%
ATRO 2025-06-26 12:00:5433.56 33.46 1.74%
ATRO 2025-06-26 13:00:4633.60 33.52 1.83%
ATRO 2025-06-26 14:00:5333.66 33.57 1.83%
ATRO 2025-06-26 15:00:4233.66 33.61 2.10%
ATRO 2025-06-26 16:00:5133.60 33.56 1.83%
ATRO 2025-06-26 17:00:4134.21 32.93 1.85%
ATRO 2025-06-26 18:01:0234.42 32.93 1.85%
ATRO 2025-06-26 19:00:4734.41 32.93 1.85%
ATRO 2025-06-26 21:00:520.00 0.00 1.85%
2025-06-27
ATRO 2025-06-27 05:00:3836.90 29.01 1.85%
ATRO 2025-06-27 06:00:3435.50 33.02 1.85%
ATRO 2025-06-27 09:00:3333.90 33.02 1.85%
ATRO 2025-06-27 10:00:3934.37 34.09 1.94%
ATRO 2025-06-27 11:00:3433.94 33.77 0.67%
ATRO 2025-06-27 12:00:3833.33 33.27 -0.76%
ATRO 2025-06-27 13:00:3233.44 33.35 -0.61%
ATRO 2025-06-27 14:00:3733.38 33.29 -0.64%
ATRO 2025-06-27 15:00:4433.20 33.14 -1.21%
ATRO 2025-06-27 16:00:3633.40 33.38 -0.52%
ATRO 2025-06-27 17:00:3134.08 32.81 -0.80%
ATRO 2025-06-27 18:00:2834.40 32.81 -0.80%
ATRO 2025-06-27 21:00:310.00 0.00 -0.80%
2025-06-30
ATRO 2025-06-30 05:00:3737.44 30.44 -0.80%
ATRO 2025-06-30 07:00:3637.44 32.00 -0.80%
ATRO 2025-06-30 08:00:3637.44 33.43 1.19%
ATRO 2025-06-30 09:00:3733.95 33.43 1.19%
ATRO 2025-06-30 10:00:3533.76 33.57 0.71%
ATRO 2025-06-30 11:00:3433.97 33.88 1.49%
ATRO 2025-06-30 12:00:3333.96 33.90 1.49%
ATRO 2025-06-30 13:00:3533.76 33.68 0.89%
ATRO 2025-06-30 14:00:4233.58 33.54 0.33%
ATRO 2025-06-30 15:00:3433.66 33.63 0.69%
ATRO 2025-06-30 16:00:4233.50 33.47 0.18%
ATRO 2025-06-30 17:00:3834.12 33.32 -0.24%
ATRO 2025-06-30 18:00:4234.92 33.32 -0.24%
ATRO 2025-06-30 21:00:300.00 0.00 -0.24%
2025-07-01
ATRO 2025-07-01 05:00:3737.58 29.01 -0.24%
ATRO 2025-07-01 08:00:3934.60 32.75 0.18%
ATRO 2025-07-01 10:00:3233.36 33.07 -0.75%
ATRO 2025-07-01 11:00:3632.80 32.64 -2.06%
ATRO 2025-07-01 12:00:3432.81 32.71 -2.12%
ATRO 2025-07-01 13:00:3633.18 33.13 -0.99%
ATRO 2025-07-01 14:00:4433.08 33.04 -1.17%
ATRO 2025-07-01 15:00:3732.85 32.81 -1.94%
ATRO 2025-07-01 16:00:3632.48 32.45 -3.08%
ATRO 2025-07-01 17:00:3833.05 30.09 -3.11%
ATRO 2025-07-01 18:00:3534.05 30.09 -3.11%
ATRO 2025-07-01 21:00:330.00 0.00 -3.11%
2025-07-02
ATRO 2025-07-02 05:00:3736.96 29.01 -3.11%
ATRO 2025-07-02 07:00:3234.05 32.89 1.73%
ATRO 2025-07-02 08:00:3834.05 31.80 1.40%
ATRO 2025-07-02 09:00:3633.03 31.80 0.84%
ATRO 2025-07-02 10:00:3732.04 31.81 -1.49%
ATRO 2025-07-02 11:00:3232.46 32.25 -0.30%
ATRO 2025-07-02 12:00:3532.15 32.11 -0.84%
ATRO 2025-07-02 13:00:3632.58 32.47 0.33%
ATRO 2025-07-02 14:00:4332.50 32.45 0.09%
ATRO 2025-07-02 15:00:3432.26 32.21 -0.63%
ATRO 2025-07-02 16:00:3732.51 32.50 0.24%
ATRO 2025-07-02 17:00:4133.00 31.81 -1.54%
ATRO 2025-07-02 18:00:3833.00 30.13 -1.54%
ATRO 2025-07-02 20:00:4233.00 30.13 1.79%
ATRO 2025-07-02 21:00:450.00 0.00 1.79%
2025-07-03
ATRO 2025-07-03 05:00:3832.80 28.29 1.79%
ATRO 2025-07-03 08:00:4532.80 31.50 1.79%
ATRO 2025-07-03 09:00:4132.80 32.53 1.79%
ATRO 2025-07-03 10:00:3932.69 32.60 0.34%
ATRO 2025-07-03 11:00:3932.90 32.79 0.93%
ATRO 2025-07-03 12:00:3732.82 32.77 0.77%
ATRO 2025-07-03 13:00:3532.68 32.65 0.43%
ATRO 2025-07-03 14:00:3334.45 30.16 0.34%
ATRO 2025-07-03 16:00:3934.45 31.69 1.14%
ATRO 2025-07-03 17:00:3734.45 32.72 1.14%
ATRO 2025-07-03 18:00:360.00 0.00 1.14%
2025-07-07
ATRO 2025-07-07 05:00:4636.15 32.29 1.14%
ATRO 2025-07-07 08:00:3835.51 32.29 1.14%
ATRO 2025-07-07 09:00:4632.65 32.50 1.14%
ATRO 2025-07-07 10:00:4332.93 32.65 0.37%
ATRO 2025-07-07 11:00:4732.68 32.63 0.06%
ATRO 2025-07-07 12:00:3632.45 32.38 -0.65%
ATRO 2025-07-07 13:00:3332.35 32.22 -0.92%
ATRO 2025-07-07 14:00:3732.31 32.28 -1.05%
ATRO 2025-07-07 15:00:3132.10 32.03 -1.75%
ATRO 2025-07-07 16:00:3731.84 31.82 -2.46%
ATRO 2025-07-07 17:00:4032.49 31.26 -2.30%
ATRO 2025-07-07 18:00:4034.45 29.69 -2.30%
ATRO 2025-07-07 21:00:340.00 0.00 -2.30%
2025-07-08
ATRO 2025-07-08 05:00:4336.15 28.29 -2.30%
ATRO 2025-07-08 07:00:3134.43 28.29 -2.30%
ATRO 2025-07-08 08:00:3534.43 29.69 -2.30%
ATRO 2025-07-08 09:00:3634.43 31.88 -2.30%
ATRO 2025-07-08 10:00:3432.12 31.90 0.12%
ATRO 2025-07-08 11:00:3431.40 31.28 -1.59%
ATRO 2025-07-08 12:00:3431.59 31.52 -1.07%
ATRO 2025-07-08 13:00:3731.72 31.65 -0.67%
ATRO 2025-07-08 14:00:3631.72 31.67 -0.46%
ATRO 2025-07-08 15:00:3931.80 31.74 -0.37%
ATRO 2025-07-08 16:00:4031.92 31.91 0.12%
ATRO 2025-07-08 17:00:4332.00 31.35 0.16%
ATRO 2025-07-08 21:00:400.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.