investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2025-08-01
ATRO 2025-08-01 10:00:5134.03 33.90 -6.08%
ATRO 2025-08-01 11:01:0134.74 34.63 -4.06%
ATRO 2025-08-01 12:01:1734.57 34.45 -4.53%
ATRO 2025-08-01 13:00:5834.43 34.36 -4.73%
ATRO 2025-08-01 14:00:5034.44 34.36 -4.67%
ATRO 2025-08-01 15:01:0934.61 34.56 -4.17%
ATRO 2025-08-01 16:00:4534.28 34.27 -5.06%
ATRO 2025-08-01 17:00:5834.91 33.50 -4.87%
ATRO 2025-08-01 18:00:4337.81 33.50 -3.49%
ATRO 2025-08-01 21:00:590.00 0.00 -3.49%
2025-08-04
ATRO 2025-08-04 05:00:4641.04 34.25 -3.49%
ATRO 2025-08-04 09:00:4037.86 34.70 1.38%
ATRO 2025-08-04 10:00:4035.72 35.57 3.74%
ATRO 2025-08-04 11:00:3936.05 35.93 4.76%
ATRO 2025-08-04 12:00:3936.14 36.09 5.12%
ATRO 2025-08-04 13:00:3836.03 35.96 4.79%
ATRO 2025-08-04 14:00:4036.01 35.97 4.84%
ATRO 2025-08-04 15:00:4536.03 36.00 4.84%
ATRO 2025-08-04 16:00:4935.86 35.82 4.46%
ATRO 2025-08-04 17:00:4536.58 35.95 4.96%
ATRO 2025-08-04 18:00:4337.00 35.95 4.96%
ATRO 2025-08-04 21:00:480.00 0.00 4.96%
2025-08-05
ATRO 2025-08-05 05:00:4336.00 31.37 4.96%
ATRO 2025-08-05 08:00:4036.00 31.37 0.38%
ATRO 2025-08-05 09:00:4136.00 34.29 0.35%
ATRO 2025-08-05 10:00:4336.46 36.29 1.43%
ATRO 2025-08-05 11:00:3835.22 35.07 -2.04%
ATRO 2025-08-05 12:00:4035.20 35.11 -2.04%
ATRO 2025-08-05 13:00:3435.38 35.32 -1.46%
ATRO 2025-08-05 14:00:4035.60 35.54 -0.76%
ATRO 2025-08-05 15:00:3335.53 35.47 -1.05%
ATRO 2025-08-05 16:00:4535.86 35.82 -0.03%
ATRO 2025-08-05 17:00:3836.53 35.15 -1.25%
ATRO 2025-08-05 18:00:4541.04 31.92 -1.25%
ATRO 2025-08-05 20:00:4441.04 32.56 -1.25%
ATRO 2025-08-05 21:00:390.00 0.00 -1.25%
2025-08-06
ATRO 2025-08-06 05:00:4041.04 32.78 -1.25%
ATRO 2025-08-06 09:00:3536.88 32.78 1.48%
ATRO 2025-08-06 10:00:3835.50 35.09 -1.53%
ATRO 2025-08-06 11:00:3835.68 35.57 -0.72%
ATRO 2025-08-06 12:00:4035.88 35.79 -0.08%
ATRO 2025-08-06 13:00:3835.38 35.29 -1.34%
ATRO 2025-08-06 14:00:3735.12 35.04 -2.23%
ATRO 2025-08-06 15:00:4235.15 35.10 -2.04%
ATRO 2025-08-06 16:00:3935.35 35.34 -1.37%
ATRO 2025-08-06 17:00:4432.50 31.10 -13.17%
ATRO 2025-08-06 18:00:4430.74 30.48 -16.02%
ATRO 2025-08-06 19:00:4232.50 30.30 -15.32%
ATRO 2025-08-06 20:00:4732.50 29.00 -16.57%
ATRO 2025-08-06 21:00:460.00 0.00 -16.57%
2025-08-07
ATRO 2025-08-07 05:00:4431.40 28.80 -15.49%
ATRO 2025-08-07 06:00:4731.40 29.80 -15.49%
ATRO 2025-08-07 08:00:5331.30 29.39 -14.90%
ATRO 2025-08-07 09:00:4830.58 30.50 -13.53%
ATRO 2025-08-07 10:00:4429.01 28.81 -17.94%
ATRO 2025-08-07 11:00:4327.69 27.57 -21.57%
ATRO 2025-08-07 12:00:4327.97 27.90 -20.76%
ATRO 2025-08-07 13:00:3927.98 27.88 -20.62%
ATRO 2025-08-07 14:00:4528.34 28.27 -19.64%
ATRO 2025-08-07 14:31:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806325000059/0000008063-25-000059-index.htm
10-Q - ASTRONICS CORP (0000008063) (Filer)
ATRO 2025-08-07 15:00:4328.84 28.77 -18.19%
ATRO 2025-08-07 16:00:4529.99 29.98 -15.01%
ATRO 2025-08-07 17:00:3531.19 29.00 -15.41%
ATRO 2025-08-07 18:00:4530.93 29.00 -15.41%
ATRO 2025-08-07 19:00:4430.78 29.00 -13.32%
ATRO 2025-08-07 21:00:420.00 0.00 -13.32%
2025-08-08
ATRO 2025-08-08 05:00:4647.71 26.11 -13.32%
ATRO 2025-08-08 08:00:4731.90 26.16 -13.32%
ATRO 2025-08-08 09:00:4330.31 27.26 -13.32%
ATRO 2025-08-08 10:00:4330.03 29.74 -0.20%
ATRO 2025-08-08 11:00:4130.13 30.06 0.17%
ATRO 2025-08-08 12:00:3930.28 30.25 0.76%
ATRO 2025-08-08 13:00:3829.93 29.85 -0.42%
ATRO 2025-08-08 14:00:3930.16 30.11 0.34%
ATRO 2025-08-08 15:00:3930.48 30.46 1.30%
ATRO 2025-08-08 16:00:4230.54 30.51 1.41%
ATRO 2025-08-08 17:00:4230.48 29.92 2.47%
ATRO 2025-08-08 18:00:4330.48 27.87 2.47%
ATRO 2025-08-08 21:00:430.00 0.00 2.47%
2025-08-11
ATRO 2025-08-11 05:00:4648.46 30.00 2.47%
ATRO 2025-08-11 08:00:4630.78 30.01 2.47%
ATRO 2025-08-11 09:00:4033.41 30.01 2.47%
ATRO 2025-08-11 10:00:4531.12 30.97 1.67%
ATRO 2025-08-11 11:00:3931.59 31.50 3.43%
ATRO 2025-08-11 12:00:4731.68 31.63 3.83%
ATRO 2025-08-11 13:00:4931.44 31.36 2.83%
ATRO 2025-08-11 14:00:4831.70 31.62 3.93%
ATRO 2025-08-11 15:00:4731.45 31.37 3.07%
ATRO 2025-08-11 16:00:5031.53 31.49 3.40%
ATRO 2025-08-11 17:00:3932.12 31.50 4.62%
ATRO 2025-08-11 18:00:4834.85 31.50 4.62%
ATRO 2025-08-11 21:00:470.00 0.00 4.62%
2025-08-12
ATRO 2025-08-12 05:00:5343.42 27.87 4.62%
ATRO 2025-08-12 07:00:4143.42 31.50 4.62%
ATRO 2025-08-12 08:00:4835.00 31.50 4.62%
ATRO 2025-08-12 09:00:4632.24 31.56 4.62%
ATRO 2025-08-12 10:00:4532.10 31.80 1.64%
ATRO 2025-08-12 11:00:3832.15 32.07 2.03%
ATRO 2025-08-12 12:00:4032.63 32.53 3.64%
ATRO 2025-08-12 13:00:4332.49 32.43 3.08%
ATRO 2025-08-12 14:00:4832.69 32.65 3.90%
ATRO 2025-08-12 15:00:4832.63 32.60 3.64%
ATRO 2025-08-12 16:00:5232.83 32.82 4.36%
ATRO 2025-08-12 17:00:5333.43 32.36 4.19%
ATRO 2025-08-12 18:00:4734.90 32.36 2.86%
ATRO 2025-08-12 21:00:430.00 0.00 2.86%
2025-08-13
ATRO 2025-08-13 05:00:4136.08 25.49 2.86%
ATRO 2025-08-13 08:00:4933.33 25.49 1.37%
ATRO 2025-08-13 09:00:4933.20 25.49 1.37%
ATRO 2025-08-13 10:00:4833.33 33.06 1.27%
ATRO 2025-08-13 11:00:4333.29 33.21 1.52%
ATRO 2025-08-13 12:00:4333.50 33.45 2.16%
ATRO 2025-08-13 13:00:4833.73 33.65 2.86%
ATRO 2025-08-13 14:00:4834.20 34.15 4.44%
ATRO 2025-08-13 16:00:5534.21 34.15 4.32%
ATRO 2025-08-13 17:00:5334.89 34.07 4.39%
ATRO 2025-08-13 18:00:4934.89 34.07 5.70%
ATRO 2025-08-13 20:00:5134.89 34.10 5.70%
ATRO 2025-08-13 21:00:540.00 0.00 5.70%
2025-08-14
ATRO 2025-08-14 05:01:2137.87 27.88 0.88%
ATRO 2025-08-14 06:01:1637.87 30.89 -0.85%
ATRO 2025-08-14 07:01:2237.87 34.04 -0.85%
ATRO 2025-08-14 08:01:2036.00 34.04 -0.43%
ATRO 2025-08-14 09:01:1835.83 30.89 -1.37%
ATRO 2025-08-14 10:01:1633.92 33.75 -1.19%
ATRO 2025-08-14 11:01:1432.95 32.86 -4.11%
ATRO 2025-08-14 12:01:1032.97 32.93 -3.90%
ATRO 2025-08-14 13:01:1732.75 32.68 -4.57%
ATRO 2025-08-14 14:01:1932.68 32.61 -4.79%
ATRO 2025-08-14 15:01:1132.83 32.77 -4.36%
ATRO 2025-08-14 16:01:1735.00 32.65 -4.15%
ATRO 2025-08-14 17:01:1333.50 32.65 -3.97%
ATRO 2025-08-14 18:01:1033.53 32.65 -3.97%
ATRO 2025-08-14 20:01:150.00 0.00 -3.97%
2025-08-15
ATRO 2025-08-15 05:00:4737.87 25.49 -3.97%
ATRO 2025-08-15 08:00:4237.87 30.06 -3.97%
ATRO 2025-08-15 09:00:4736.21 30.18 0.85%
ATRO 2025-08-15 10:00:4533.42 33.27 1.37%
ATRO 2025-08-15 11:00:4133.06 33.00 0.50%
ATRO 2025-08-15 12:00:4633.10 33.04 0.50%
ATRO 2025-08-15 13:00:4233.29 33.22 1.08%
ATRO 2025-08-15 14:00:4633.14 33.11 0.70%
ATRO 2025-08-15 15:00:4433.11 33.00 0.53%
ATRO 2025-08-15 16:00:4733.47 33.40 1.69%
ATRO 2025-08-15 17:00:4833.69 33.17 1.76%
ATRO 2025-08-15 18:00:4733.70 33.17 1.76%
ATRO 2025-08-15 21:00:490.00 0.00 1.76%
2025-08-18
ATRO 2025-08-18 05:00:4837.87 25.49 1.76%
ATRO 2025-08-18 08:00:4536.58 33.31 1.76%
ATRO 2025-08-18 09:00:4236.58 29.80 0.30%
ATRO 2025-08-18 10:00:3734.38 34.22 2.40%
ATRO 2025-08-18 11:00:4234.49 34.40 3.01%
ATRO 2025-08-18 12:00:3934.64 34.54 3.59%
ATRO 2025-08-18 13:00:4034.61 34.54 3.41%
ATRO 2025-08-18 14:00:4234.67 34.63 3.71%
ATRO 2025-08-18 15:00:4434.78 34.68 3.98%
ATRO 2025-08-18 16:00:5935.07 35.00 4.81%
ATRO 2025-08-18 17:00:4235.30 34.36 4.75%
ATRO 2025-08-18 18:00:4535.30 30.64 4.75%
ATRO 2025-08-18 19:00:4835.30 34.39 4.75%
ATRO 2025-08-18 21:00:400.00 0.00 4.75%
2025-08-19
ATRO 2025-08-19 05:00:4739.33 28.90 4.75%
ATRO 2025-08-19 07:00:4439.33 30.22 4.75%
ATRO 2025-08-19 08:00:4138.89 30.64 4.75%
ATRO 2025-08-19 09:00:4135.10 30.64 -0.42%
ATRO 2025-08-19 10:00:4234.82 34.60 -1.26%
ATRO 2025-08-19 11:00:4134.70 34.53 -1.17%
ATRO 2025-08-19 12:00:4634.37 34.27 -2.24%
ATRO 2025-08-19 13:00:3834.31 34.27 -2.15%
ATRO 2025-08-19 14:00:4934.20 34.10 -2.54%
ATRO 2025-08-19 15:00:5434.01 33.95 -3.08%
ATRO 2025-08-19 16:00:5834.03 33.99 -3.08%
ATRO 2025-08-19 17:00:5334.64 33.32 -2.97%
ATRO 2025-08-19 18:00:5134.64 33.34 -2.97%
ATRO 2025-08-19 21:00:400.00 0.00 -2.97%
2025-08-20
ATRO 2025-08-20 05:00:4639.33 27.44 -2.97%
ATRO 2025-08-20 07:00:4639.33 33.07 -2.97%
ATRO 2025-08-20 08:00:4938.89 33.07 -2.97%
ATRO 2025-08-20 09:00:4438.89 33.07 -0.68%
ATRO 2025-08-20 10:00:4733.78 33.61 -0.91%
ATRO 2025-08-20 11:00:4433.73 33.68 -0.77%
ATRO 2025-08-20 12:00:4634.12 34.04 0.23%
ATRO 2025-08-20 13:00:4134.20 34.11 0.43%
ATRO 2025-08-20 14:00:4334.06 33.96 0.11%
ATRO 2025-08-20 15:00:4133.97 33.88 -0.09%
ATRO 2025-08-20 16:00:4134.42 34.40 1.23%
ATRO 2025-08-20 17:00:4135.10 33.86 1.27%
ATRO 2025-08-20 18:00:4235.06 33.86 1.27%
ATRO 2025-08-20 21:00:440.00 0.00 1.27%
2025-08-21
ATRO 2025-08-21 05:00:3938.89 27.44 1.27%
ATRO 2025-08-21 07:00:4135.40 33.02 1.27%
ATRO 2025-08-21 10:00:4435.38 35.22 2.82%
ATRO 2025-08-21 11:00:4735.63 35.52 3.32%
ATRO 2025-08-21 12:00:4735.44 35.36 2.94%
ATRO 2025-08-21 13:00:4635.46 35.38 2.91%
ATRO 2025-08-21 14:00:3935.82 35.74 4.15%
ATRO 2025-08-21 15:00:3935.91 35.82 4.44%
ATRO 2025-08-21 16:00:4035.64 35.63 3.65%
ATRO 2025-08-21 17:00:4538.45 34.90 3.49%
ATRO 2025-08-21 18:01:2036.25 34.95 3.49%
ATRO 2025-08-21 21:00:440.00 0.00 3.49%
2025-08-22
ATRO 2025-08-22 05:00:4439.33 27.44 3.49%
ATRO 2025-08-22 07:00:4039.33 33.71 3.49%
ATRO 2025-08-22 08:00:4138.45 35.61 3.49%
ATRO 2025-08-22 09:00:4438.45 33.71 1.16%
ATRO 2025-08-22 10:00:4435.82 35.61 0.64%
ATRO 2025-08-22 11:00:4236.56 36.54 2.79%
ATRO 2025-08-22 12:00:5136.83 36.74 3.52%
ATRO 2025-08-22 13:00:4736.28 36.18 1.80%
ATRO 2025-08-22 14:00:5136.78 36.72 3.43%
ATRO 2025-08-22 15:00:5336.46 36.40 2.41%
ATRO 2025-08-22 16:00:5336.33 36.27 1.98%
ATRO 2025-08-22 17:00:5240.41 36.22 1.83%
ATRO 2025-08-22 18:00:5036.99 36.22 1.83%
ATRO 2025-08-22 21:00:510.00 0.00 1.83%
2025-08-25
ATRO 2025-08-25 05:00:4643.45 33.24 1.83%
ATRO 2025-08-25 07:00:5543.45 35.65 1.83%
ATRO 2025-08-25 08:00:4441.73 35.65 0.22%
ATRO 2025-08-25 10:00:5536.94 36.81 1.54%
ATRO 2025-08-25 11:00:4136.64 36.52 0.73%
ATRO 2025-08-25 12:00:4236.53 36.40 0.34%
ATRO 2025-08-25 13:00:5036.28 36.24 -0.37%
ATRO 2025-08-25 14:00:4536.13 36.04 -0.73%
ATRO 2025-08-25 15:01:3736.56 36.52 0.53%
ATRO 2025-08-25 16:00:4536.46 36.45 0.25%
ATRO 2025-08-25 17:00:5537.12 35.81 -1.16%
ATRO 2025-08-25 18:00:5737.08 35.81 -1.16%
ATRO 2025-08-25 20:00:560.00 0.00 -1.16%
2025-08-26
ATRO 2025-08-26 05:00:5243.11 35.50 0.11%
ATRO 2025-08-26 06:00:5743.11 36.00 0.11%
ATRO 2025-08-26 08:00:4438.45 36.00 0.00%
ATRO 2025-08-26 09:00:5138.45 35.50 0.00%
ATRO 2025-08-26 10:00:4936.97 36.65 1.27%
ATRO 2025-08-26 11:00:5137.03 36.90 1.35%
ATRO 2025-08-26 12:00:4036.46 36.39 -0.08%
ATRO 2025-08-26 13:00:4236.56 36.50 0.30%
ATRO 2025-08-26 14:00:4536.51 36.43 0.22%
ATRO 2025-08-26 15:00:4936.53 36.49 0.22%
ATRO 2025-08-26 16:00:4736.73 36.70 0.77%
ATRO 2025-08-26 17:00:5237.39 35.97 0.71%
ATRO 2025-08-26 18:01:0440.00 33.56 2.66%
ATRO 2025-08-26 21:00:450.00 0.00 2.66%
2025-08-27
ATRO 2025-08-27 05:00:5537.50 30.00 2.66%
ATRO 2025-08-27 08:00:4637.50 32.20 2.66%
ATRO 2025-08-27 09:00:3937.50 32.61 -0.22%
ATRO 2025-08-27 10:01:0436.67 36.57 -0.05%
ATRO 2025-08-27 11:00:4536.66 36.53 -0.14%
ATRO 2025-08-27 12:00:4636.72 36.65 0.05%
ATRO 2025-08-27 13:00:4636.54 36.47 -0.41%
ATRO 2025-08-27 14:00:4636.98 36.86 0.58%
ATRO 2025-08-27 15:00:4436.85 36.82 0.38%
ATRO 2025-08-27 16:00:4136.53 36.52 -0.41%
ATRO 2025-08-27 17:00:4937.25 35.82 -0.41%
ATRO 2025-08-27 18:00:3737.50 31.56 -0.41%
ATRO 2025-08-27 19:00:3737.18 35.88 -0.41%
ATRO 2025-08-27 21:00:350.00 0.00 -0.41%
2025-08-28
ATRO 2025-08-28 05:00:4743.45 27.44 -0.41%
ATRO 2025-08-28 07:00:4043.45 34.50 -0.41%
ATRO 2025-08-28 08:00:3743.17 36.53 -0.41%
ATRO 2025-08-28 09:00:4140.14 36.60 0.49%
ATRO 2025-08-28 10:00:3836.85 36.61 0.68%
ATRO 2025-08-28 11:00:3536.98 36.82 1.06%
ATRO 2025-08-28 12:00:4237.60 37.47 2.73%
ATRO 2025-08-28 13:00:4237.71 37.63 3.22%
ATRO 2025-08-28 14:00:4637.81 37.75 3.41%
ATRO 2025-08-28 15:00:3738.26 38.21 4.77%
ATRO 2025-08-28 16:00:4537.83 37.82 3.54%
ATRO 2025-08-28 17:00:4038.55 36.75 3.91%
ATRO 2025-08-28 18:00:3738.61 36.75 3.91%
ATRO 2025-08-28 21:00:440.00 0.00 3.91%
2025-08-29
ATRO 2025-08-29 05:00:4042.45 34.75 3.91%
ATRO 2025-08-29 08:00:3942.45 36.63 3.91%
ATRO 2025-08-29 09:00:4241.69 36.63 3.91%
ATRO 2025-08-29 10:00:3536.89 36.63 -3.18%
ATRO 2025-08-29 11:00:4636.54 36.43 -3.75%
ATRO 2025-08-29 12:00:4136.46 36.40 -3.81%
ATRO 2025-08-29 13:00:4836.40 36.34 -4.00%
ATRO 2025-08-29 14:00:4336.45 36.39 -3.81%
ATRO 2025-08-29 15:00:4536.33 36.27 -4.16%
ATRO 2025-08-29 16:00:4336.37 36.35 -4.00%
ATRO 2025-08-29 17:00:3437.10 35.50 -3.86%
ATRO 2025-08-29 18:00:4137.60 35.50 -3.54%
ATRO 2025-08-29 19:00:5537.03 36.36 -2.96%
ATRO 2025-08-29 21:00:420.00 0.00 -2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.