ATRO 1970-01-01 03:00:008.80 6.20 -5.08%
ATRO 2020-11-12 15:00:1810.63 6.20 -5.08%
ATRO 2020-11-12 16:00:189.30 7.62 -5.08%
ATRO 2020-11-12 17:00:198.09 8.00 -6.19%
ATRO 2020-11-12 18:00:197.76 7.74 -8.21%
ATRO 2020-11-12 19:00:187.72 7.66 -8.45%
ATRO 2020-11-12 20:00:187.68 7.66 -8.57%
ATRO 2020-11-12 21:00:187.64 7.62 -9.17%
ATRO 2020-11-12 22:00:197.58 7.55 -9.76%
ATRO 2020-11-12 23:00:187.64 7.62 -9.05%
ATRO 2020-11-13 01:01:2717.00 7.50 -5.85%
ATRO 2020-11-13 02:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 03:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 04:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 05:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 06:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 07:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 08:00:1917.00 7.50 -5.85%
ATRO 2020-11-13 09:00:1917.00 7.50 -5.85%
ATRO 2020-11-13 10:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 11:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 12:00:1917.00 7.50 -5.85%
ATRO 2020-11-13 13:00:1917.00 7.50 -5.85%
ATRO 2020-11-13 14:00:1817.00 7.50 -5.85%
ATRO 2020-11-13 15:00:1917.00 7.50 -5.85%
ATRO 2020-11-13 16:00:187.79 7.66 -5.12%
ATRO 2020-11-13 17:00:278.09 8.01 4.27%
ATRO 2020-11-13 18:00:198.11 8.06 4.53%
ATRO 2020-11-13 19:00:188.22 8.19 6.48%
ATRO 2020-11-13 20:00:188.33 8.32 7.51%
ATRO 2020-11-13 21:00:188.38 8.35 8.42%
ATRO 2020-11-13 22:00:188.68 8.64 12.44%
ATRO 2020-11-13 23:00:198.73 8.72 13.08%
ATRO 2020-11-14 01:01:1410.54 4.00 11.81%
ATRO 2020-11-14 02:00:1810.54 8.71 12.84%
ATRO 2020-11-14 03:00:1810.54 8.80 12.97%
ATRO 2020-11-14 04:00:1810.54 8.80 12.97%
ATRO 2020-11-14 05:00:1810.54 8.80 12.97%
ATRO 2020-11-14 06:00:1810.54 8.80 12.97%
ATRO 2020-11-14 07:00:1810.54 8.80 12.97%
ATRO 2020-11-14 08:00:1810.54 8.80 12.97%
ATRO 2020-11-14 09:00:1910.54 8.80 12.97%
ATRO 2020-11-14 10:00:1810.54 8.80 12.97%
ATRO 2020-11-14 11:00:1810.54 8.80 12.97%
ATRO 2020-11-14 12:00:1810.54 8.80 12.97%
ATRO 2020-11-14 13:00:1810.54 8.80 12.97%
ATRO 2020-11-14 14:00:1810.54 8.80 12.97%
ATRO 2020-11-14 15:00:1810.54 8.80 12.97%
ATRO 2020-11-14 16:00:1810.54 8.80 12.97%
ATRO 2020-11-14 17:00:1810.54 8.80 12.97%
ATRO 2020-11-14 18:00:1810.54 8.80 12.97%
ATRO 2020-11-14 19:00:1810.54 8.80 12.97%
ATRO 2020-11-14 20:00:1810.54 8.80 12.97%
ATRO 2020-11-14 21:00:1810.54 8.80 12.97%
ATRO 2020-11-14 22:00:1810.54 8.80 12.97%
ATRO 2020-11-14 23:00:1810.54 8.80 12.97%
ATRO 2020-11-15 01:01:5510.54 8.80 12.97%
ATRO 2020-11-15 02:00:1810.54 8.80 12.97%
ATRO 2020-11-15 03:00:1810.54 8.80 12.97%
ATRO 2020-11-15 04:00:1810.54 8.80 12.97%
ATRO 2020-11-15 05:00:1710.54 8.80 12.97%
ATRO 2020-11-15 06:00:1810.54 8.80 12.97%
ATRO 2020-11-15 07:00:1810.54 8.80 12.97%
ATRO 2020-11-15 08:00:1810.54 8.80 12.97%
ATRO 2020-11-15 09:00:1810.54 8.80 12.97%
ATRO 2020-11-15 10:00:1810.54 8.80 12.97%
ATRO 2020-11-15 11:00:1810.54 8.80 12.97%
ATRO 2020-11-15 12:00:1910.54 8.80 12.97%
ATRO 2020-11-15 13:00:1910.54 8.80 12.97%
ATRO 2020-11-15 14:00:1810.54 8.80 12.97%
ATRO 2020-11-15 15:00:1810.54 8.80 12.97%
ATRO 2020-11-15 16:00:1910.54 8.80 12.97%
ATRO 2020-11-15 17:00:1810.54 8.80 12.97%
ATRO 2020-11-15 18:00:1910.54 8.80 12.97%
ATRO 2020-11-15 19:00:1910.54 8.80 12.97%
ATRO 2020-11-15 20:00:1810.54 8.80 12.97%
ATRO 2020-11-15 21:00:1910.54 8.80 12.97%
ATRO 2020-11-15 22:00:1810.54 8.80 12.97%
ATRO 2020-11-15 23:00:2510.54 8.80 12.97%
ATRO 2020-11-16 01:01:2910.54 8.80 12.97%
ATRO 2020-11-16 02:00:1810.54 8.80 12.97%
ATRO 2020-11-16 03:00:1810.54 8.80 12.97%
ATRO 2020-11-16 04:00:1810.54 8.80 12.97%
ATRO 2020-11-16 05:00:1810.54 8.80 12.97%
ATRO 2020-11-16 06:00:1810.54 8.80 12.97%
ATRO 2020-11-16 07:00:1910.54 8.80 12.97%
ATRO 2020-11-16 08:00:1810.54 8.80 12.97%
ATRO 2020-11-16 09:00:1810.54 8.80 12.97%
ATRO 2020-11-16 10:00:1810.54 8.80 12.97%
ATRO 2020-11-16 11:00:1810.54 8.80 12.97%
ATRO 2020-11-16 12:00:189.80 8.80 12.97%
ATRO 2020-11-16 13:00:199.80 8.80 12.97%
ATRO 2020-11-16 14:00:189.80 6.20 12.97%
ATRO 2020-11-16 15:00:199.80 8.90 12.97%
ATRO 2020-11-16 16:00:199.00 8.90 12.97%
ATRO 2020-11-16 17:00:209.32 9.25 6.93%
ATRO 2020-11-16 18:00:199.26 9.21 4.77%
ATRO 2020-11-16 19:00:189.34 9.28 6.02%
ATRO 2020-11-16 20:00:189.29 9.23 5.23%
ATRO 2020-11-16 21:00:199.30 9.25 5.45%
ATRO 2020-11-16 22:00:199.32 9.28 5.68%
ATRO 2020-11-16 23:00:189.24 9.23 5.11%
ATRO 2020-11-17 01:01:099.80 9.00 1.76%
ATRO 2020-11-17 02:00:189.80 9.19 1.76%
ATRO 2020-11-17 03:00:189.80 9.00 1.76%
ATRO 2020-11-17 04:00:189.80 9.00 1.76%
ATRO 2020-11-17 05:00:189.80 9.00 1.76%
ATRO 2020-11-17 06:00:189.80 9.00 1.76%
ATRO 2020-11-17 07:00:189.80 9.00 1.76%
ATRO 2020-11-17 08:00:199.80 9.00 1.76%
ATRO 2020-11-17 09:00:199.80 9.00 1.76%
ATRO 2020-11-17 10:00:189.80 9.00 1.76%
ATRO 2020-11-17 11:00:189.80 9.00 1.76%
ATRO 2020-11-17 12:00:1910.80 9.00 1.76%
ATRO 2020-11-17 13:00:1910.80 3.93 1.76%
ATRO 2020-11-17 14:00:1910.80 3.93 1.76%
ATRO 2020-11-17 15:00:1810.80 3.93 1.10%
ATRO 2020-11-17 16:00:199.61 8.10 1.10%
ATRO 2020-11-17 17:00:248.92 8.83 -5.51%
ATRO 2020-11-17 18:00:198.70 8.63 -5.62%
ATRO 2020-11-17 19:00:188.75 8.71 -2.05%
ATRO 2020-11-17 20:00:188.97 8.91 0.11%
ATRO 2020-11-17 21:00:199.08 9.02 -0.43%
ATRO 2020-11-17 22:00:189.28 9.25 0.43%
ATRO 2020-11-17 23:00:189.28 9.24 0.22%
ATRO 2020-11-18 01:00:5810.80 8.59 2.99%
ATRO 2020-11-18 02:00:1810.80 8.59 2.99%
ATRO 2020-11-18 03:00:1810.80 9.19 2.99%
ATRO 2020-11-18 04:00:1810.80 9.19 2.99%
ATRO 2020-11-18 05:00:1910.80 9.19 2.99%
ATRO 2020-11-18 06:00:1810.80 9.19 2.99%
ATRO 2020-11-18 07:00:2010.80 9.19 2.99%
ATRO 2020-11-18 08:00:1810.80 9.19 2.99%
ATRO 2020-11-18 09:00:1810.80 9.19 2.99%
ATRO 2020-11-18 10:00:1810.80 9.19 2.99%
ATRO 2020-11-18 11:00:1910.80 9.19 2.99%
ATRO 2020-11-18 12:00:1810.80 9.28 2.99%
ATRO 2020-11-18 13:00:1910.80 9.28 2.99%
ATRO 2020-11-18 14:00:199.75 9.52 2.99%
ATRO 2020-11-18 15:00:199.75 9.75 9.31%
ATRO 2020-11-18 16:00:1910.00 9.76 8.20%
ATRO 2020-11-18 17:00:2910.00 9.97 7.43%
ATRO 2020-11-18 18:00:199.79 9.74 4.09%
ATRO 2020-11-18 19:00:189.43 9.39 1.40%
ATRO 2020-11-18 20:00:189.42 9.39 1.40%
ATRO 2020-11-18 21:00:189.39 9.34 1.08%
ATRO 2020-11-18 22:00:199.31 9.28 0.11%
ATRO 2020-11-18 23:00:199.28 9.26 -0.32%
ATRO 2020-11-19 01:01:0110.20 9.10 0.00%
ATRO 2020-11-19 02:00:189.54 9.10 0.00%
ATRO 2020-11-19 03:00:189.54 9.10 0.00%
ATRO 2020-11-19 04:00:199.60 9.54 0.00%
ATRO 2020-11-19 05:00:189.42 9.40 0.00%
ATRO 2020-11-19 06:00:199.41 9.34 0.00%
ATRO 2020-11-19 07:00:199.50 9.46 0.00%
ATRO 2020-11-19 08:00:189.43 9.38 0.00%
ATRO 2020-11-19 09:00:189.33 9.28 0.00%
ATRO 2020-11-19 10:00:189.31 9.26 0.00%
ATRO 2020-11-19 11:00:199.31 9.26 0.00%
ATRO 2020-11-19 12:00:199.31 9.26 0.00%
ATRO 2020-11-19 13:00:189.31 9.26 0.00%
ATRO 2020-11-19 14:00:199.31 9.26 0.00%
ATRO 2020-11-19 15:00:199.31 9.40 1.18%
ATRO 2020-11-19 16:00:189.63 9.30 0.11%
ATRO 2020-11-19 17:00:219.24 9.16 -1.18%
ATRO 2020-11-19 18:00:189.19 9.13 -1.29%
ATRO 2020-11-19 19:00:199.26 9.22 -0.43%
ATRO 2020-11-19 20:00:189.30 9.28 0.00%
ATRO 2020-11-19 21:00:189.38 9.33 0.86%
ATRO 2020-11-19 22:00:199.42 9.39 1.18%
ATRO 2020-11-19 23:00:189.53 9.51 2.58%
ATRO 2020-11-20 01:01:079.61 8.88 3.26%
ATRO 2020-11-20 02:00:189.50 8.88 3.26%
ATRO 2020-11-20 03:00:189.61 8.88 3.26%
ATRO 2020-11-20 04:00:189.61 8.88 3.26%
ATRO 2020-11-20 05:00:189.61 8.88 3.26%
ATRO 2020-11-20 06:00:189.61 8.88 3.26%
ATRO 2020-11-20 07:00:189.61 8.88 3.26%
ATRO 2020-11-20 08:00:189.61 8.88 3.26%
ATRO 2020-11-20 09:00:199.61 8.88 3.26%
ATRO 2020-11-20 10:00:209.61 8.88 3.26%
ATRO 2020-11-20 11:00:189.61 8.88 3.26%
ATRO 2020-11-20 12:00:199.61 8.88 3.26%
ATRO 2020-11-20 13:00:199.61 8.88 3.26%
ATRO 2020-11-20 14:00:1810.85 9.89 8.70%
ATRO 2020-11-20 15:00:1910.30 10.12 11.30%
ATRO 2020-11-20 16:00:1910.24 10.18 10.65%
ATRO 2020-11-20 17:00:2311.30 11.23 18.74%
ATRO 2020-11-20 18:00:1811.03 11.00 15.79%
ATRO 2020-11-20 19:00:1911.30 11.24 18.53%
ATRO 2020-11-20 20:00:1811.38 11.34 19.47%
ATRO 2020-11-20 21:00:1911.20 11.14 17.37%
ATRO 2020-11-20 22:00:1911.29 11.26 18.63%
ATRO 2020-11-20 23:00:1811.29 11.28 18.84%
ATRO 2020-11-21 01:01:0211.50 11.00 9.51%
ATRO 2020-11-21 02:00:1811.50 11.00 9.51%
ATRO 2020-11-21 03:00:1811.58 7.50 9.51%
ATRO 2020-11-21 04:00:1811.58 7.50 9.51%
ATRO 2020-11-21 05:00:1811.58 7.50 9.51%
ATRO 2020-11-21 06:00:1811.58 7.50 9.51%
ATRO 2020-11-21 07:00:1911.58 7.50 9.51%
ATRO 2020-11-21 08:00:1911.58 7.50 9.51%
ATRO 2020-11-21 09:00:1811.58 7.50 9.51%
ATRO 2020-11-21 10:00:1911.58 7.50 9.51%
ATRO 2020-11-21 11:00:1911.58 7.50 9.51%
ATRO 2020-11-21 12:00:1811.58 7.50 9.51%
ATRO 2020-11-21 13:00:1911.58 7.50 9.51%
ATRO 2020-11-21 14:00:1811.58 7.50 9.51%
ATRO 2020-11-21 15:00:1811.58 7.50 9.51%
ATRO 2020-11-21 16:00:1811.58 7.50 9.51%
ATRO 2020-11-21 17:00:1811.58 7.50 9.51%
ATRO 2020-11-21 18:00:1911.58 7.50 9.51%
ATRO 2020-11-21 19:00:1911.58 7.50 9.51%
ATRO 2020-11-21 20:00:1911.58 7.50 9.51%
ATRO 2020-11-21 21:00:1911.58 7.50 9.51%
ATRO 2020-11-21 22:00:1811.58 7.50 9.51%
ATRO 2020-11-21 23:00:1811.58 7.50 9.51%
ATRO 2020-11-22 01:01:3011.58 7.50 9.51%
ATRO 2020-11-22 02:00:1811.58 7.50 9.51%
ATRO 2020-11-22 03:00:1711.58 7.50 9.51%
ATRO 2020-11-22 04:00:1811.58 7.50 9.51%
ATRO 2020-11-22 05:00:1811.58 7.50 9.51%
ATRO 2020-11-22 06:00:1811.58 7.50 9.51%
ATRO 2020-11-22 07:00:1811.58 7.50 9.51%
ATRO 2020-11-22 08:00:1811.58 7.50 9.51%
ATRO 2020-11-22 09:00:1811.58 7.50 9.51%
ATRO 2020-11-22 10:00:1811.58 7.50 9.51%
ATRO 2020-11-22 11:00:1811.58 7.50 9.51%
ATRO 2020-11-22 12:00:1911.58 7.50 9.51%
ATRO 2020-11-22 13:00:1911.58 7.50 9.51%
ATRO 2020-11-22 14:00:1811.58 7.50 9.51%
ATRO 2020-11-22 15:00:1811.58 7.50 9.51%
ATRO 2020-11-22 16:00:1911.58 7.50 9.51%
ATRO 2020-11-22 17:00:1911.58 7.50 9.51%
ATRO 2020-11-22 18:00:1811.58 7.50 9.51%
ATRO 2020-11-22 19:00:2111.58 7.50 9.51%
ATRO 2020-11-22 20:00:1811.58 7.50 9.51%
ATRO 2020-11-22 21:00:1811.58 7.50 9.51%
ATRO 2020-11-22 22:00:1811.58 7.50 9.51%
ATRO 2020-11-22 23:00:2311.58 7.50 9.51%
ATRO 2020-11-23 01:01:2011.58 7.50 9.51%
ATRO 2020-11-23 02:00:1811.58 7.50 9.51%
ATRO 2020-11-23 03:00:1711.58 7.50 9.51%
ATRO 2020-11-23 04:00:1811.58 7.50 9.51%
ATRO 2020-11-23 05:00:1911.58 7.50 9.51%
ATRO 2020-11-23 06:00:1811.58 7.50 9.51%
ATRO 2020-11-23 07:00:1911.58 7.50 9.51%
ATRO 2020-11-23 08:00:1811.58 7.50 9.51%
ATRO 2020-11-23 09:00:1911.58 7.50 9.51%
ATRO 2020-11-23 10:00:1911.58 7.50 9.51%
ATRO 2020-11-23 11:00:1911.58 7.50 9.51%
ATRO 2020-11-23 12:00:1911.58 11.28 9.51%
ATRO 2020-11-23 13:00:1815.60 13.20 9.51%
ATRO 2020-11-23 14:00:1913.40 11.28 9.51%
ATRO 2020-11-23 15:00:1915.40 11.51 29.03%
ATRO 2020-11-23 16:00:1912.76 12.05 22.33%
ATRO 2020-11-23 17:00:2012.51 12.38 10.55%
ATRO 2020-11-23 18:00:1912.69 12.66 12.41%
ATRO 2020-11-23 19:00:1912.60 12.56 11.70%
ATRO 2020-11-23 20:00:1812.83 12.74 13.48%
ATRO 2020-11-23 21:00:1812.98 12.93 14.63%
ATRO 2020-11-23 22:00:1913.14 13.10 16.40%
ATRO 2020-11-23 23:00:1812.83 12.82 13.65%
ATRO 2020-11-24 01:01:0113.20 12.50 4.48%
ATRO 2020-11-24 02:00:1813.20 12.50 3.67%
ATRO 2020-11-24 03:00:1913.25 12.85 3.67%
ATRO 2020-11-24 04:00:1813.25 12.85 3.67%
ATRO 2020-11-24 05:00:1913.25 12.85 3.67%
ATRO 2020-11-24 06:00:1713.25 12.85 3.67%
ATRO 2020-11-24 07:00:1813.25 12.85 3.67%
ATRO 2020-11-24 08:00:1813.25 12.85 3.67%
ATRO 2020-11-24 09:00:1913.25 12.85 3.67%
ATRO 2020-11-24 10:00:1913.25 12.85 3.67%
ATRO 2020-11-24 11:00:1813.25 12.85 3.67%
ATRO 2020-11-24 12:00:1913.25 12.85 3.67%
ATRO 2020-11-24 13:00:1913.25 12.85 3.67%
ATRO 2020-11-24 14:00:1813.25 12.85 3.67%
ATRO 2020-11-24 15:00:1813.25 13.25 3.67%
ATRO 2020-11-24 16:00:1914.00 12.82 6.76%
ATRO 2020-11-24 17:00:3812.81 12.67 -0.39%
ATRO 2020-11-24 18:00:2112.36 12.30 -3.74%
ATRO 2020-11-24 19:00:2812.14 12.08 -5.62%
ATRO 2020-11-24 20:00:1812.30 12.27 -4.21%
ATRO 2020-11-24 21:00:1812.12 12.08 -5.62%
ATRO 2020-11-24 22:00:1912.35 12.32 -3.74%
ATRO 2020-11-24 23:00:1812.66 12.64 -1.33%
ATRO 2020-11-25 01:00:5712.99 11.56 -6.44%
ATRO 2020-11-25 02:00:1813.30 11.56 -6.44%
ATRO 2020-11-25 03:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 04:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 05:00:1913.30 12.64 -6.44%
ATRO 2020-11-25 06:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 07:00:1913.30 12.64 -6.44%
ATRO 2020-11-25 08:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 09:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 10:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 11:00:1813.30 12.64 -6.44%
ATRO 2020-11-25 12:00:1829.00 11.55 -6.44%
ATRO 2020-11-25 13:00:1929.00 11.55 -6.44%
ATRO 2020-11-25 14:00:1929.00 11.55 -6.44%
ATRO 2020-11-25 15:00:1929.00 11.55 -6.44%
ATRO 2020-11-25 16:00:1812.44 11.75 -7.92%
ATRO 2020-11-25 17:00:1812.12 12.03 -4.83%
ATRO 2020-11-25 18:00:1912.35 12.29 -2.61%
ATRO 2020-11-25 19:00:1912.83 12.65 0.47%
ATRO 2020-11-25 20:00:1812.76 12.71 0.95%
ATRO 2020-11-25 21:00:1812.72 12.66 0.63%
ATRO 2020-11-25 22:00:1912.58 12.52 -0.63%
ATRO 2020-11-25 23:00:1912.57 12.52 -0.71%
ATRO 2020-11-26 01:01:1312.86 11.94 3.55%
ATRO 2020-11-26 02:00:1812.86 12.60 3.55%
ATRO 2020-11-26 03:00:1812.86 12.60 3.96%
ATRO 2020-11-26 04:00:1912.86 12.60 3.96%
ATRO 2020-11-26 05:00:1912.86 12.60 3.96%
ATRO 2020-11-26 06:00:1812.86 12.60 3.96%
ATRO 2020-11-26 07:00:1812.86 12.60 3.96%
ATRO 2020-11-26 08:00:1812.86 12.60 3.96%
ATRO 2020-11-26 09:00:1812.86 12.60 3.96%
ATRO 2020-11-26 10:00:1912.86 12.60 3.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83