investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2024-11-22
ATRO 2024-11-22 03:01:0718.00 17.00 0.99%
ATRO 2024-11-22 06:01:0823.88 13.26 0.99%
ATRO 2024-11-22 07:01:1423.88 13.26 2.85%
ATRO 2024-11-22 09:01:0619.61 17.08 0.00%
ATRO 2024-11-22 10:01:0319.61 17.00 0.00%
ATRO 2024-11-22 11:01:0217.34 17.13 0.41%
ATRO 2024-11-22 12:01:0217.08 16.97 -0.52%
ATRO 2024-11-22 13:01:0717.05 16.98 -0.81%
ATRO 2024-11-22 14:01:0417.03 16.92 -1.28%
ATRO 2024-11-22 15:01:0416.93 16.88 -1.34%
ATRO 2024-11-22 16:01:0617.26 17.20 0.35%
ATRO 2024-11-22 17:01:1117.24 17.19 0.29%
ATRO 2024-11-22 18:01:0617.55 16.89 0.47%
ATRO 2024-11-22 19:01:0617.54 16.00 0.47%
2024-11-25
ATRO 2024-11-25 00:01:390.00 0.00 0.47%
ATRO 2024-11-25 06:01:1623.88 13.26 0.47%
ATRO 2024-11-25 09:01:0519.61 15.78 0.00%
ATRO 2024-11-25 11:01:0317.59 17.41 1.52%
ATRO 2024-11-25 12:01:1417.56 17.52 1.93%
ATRO 2024-11-25 13:01:0917.61 17.54 2.04%
ATRO 2024-11-25 14:01:1617.43 17.36 0.88%
ATRO 2024-11-25 15:01:1117.43 17.39 0.99%
ATRO 2024-11-25 16:01:1217.63 17.57 2.22%
ATRO 2024-11-25 17:01:0317.63 17.62 2.33%
ATRO 2024-11-25 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806324000062/0000008063-24-000062-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2024-11-25 18:01:0815.00 14.00 -13.01%
ATRO 2024-11-25 19:01:0014.99 14.00 -13.01%
ATRO 2024-11-25 20:01:0014.99 14.00 -13.24%
ATRO 2024-11-25 21:00:5414.99 14.76 -12.95%
ATRO 2024-11-25 22:01:3514.99 14.00 -13.24%
2024-11-26
ATRO 2024-11-26 06:01:1118.39 12.86 -13.24%
ATRO 2024-11-26 07:01:0916.50 12.86 -13.24%
ATRO 2024-11-26 08:01:1014.49 7.75 -18.06%
ATRO 2024-11-26 09:01:0914.42 13.08 -18.52%
ATRO 2024-11-26 09:37:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806324000066/0000008063-24-000066-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2024-11-26 10:01:0714.80 14.48 -16.38%
ATRO 2024-11-26 11:01:0914.97 14.90 -15.51%
ATRO 2024-11-26 12:01:0914.90 14.85 -15.85%
ATRO 2024-11-26 13:00:5814.57 14.54 -17.77%
ATRO 2024-11-26 14:01:0714.86 14.82 -15.97%
ATRO 2024-11-26 15:01:0114.79 14.77 -16.43%
ATRO 2024-11-26 16:01:0615.19 15.15 -14.17%
ATRO 2024-11-26 17:01:0215.60 15.59 -11.90%
ATRO 2024-11-26 18:01:0816.00 15.21 -11.07%
ATRO 2024-11-26 19:01:0715.65 15.21 -11.07%
ATRO 2024-11-26 21:01:1516.00 15.21 -11.07%
ATRO 2024-11-26 22:01:3615.65 15.21 -11.07%
2024-11-27
ATRO 2024-11-27 06:01:0820.71 12.81 -11.07%
ATRO 2024-11-27 09:01:0717.08 15.00 0.00%
ATRO 2024-11-27 10:00:5918.61 15.00 0.00%
ATRO 2024-11-27 11:01:0015.87 15.78 0.74%
ATRO 2024-11-27 12:01:2016.40 16.38 4.15%
ATRO 2024-11-27 13:01:0916.21 16.16 3.01%
ATRO 2024-11-27 14:01:2516.09 16.06 2.33%
ATRO 2024-11-27 15:01:0115.85 15.84 1.08%
ATRO 2024-11-27 16:01:0615.99 15.96 1.76%
ATRO 2024-11-27 17:01:0416.04 16.03 2.16%
ATRO 2024-11-27 18:01:0416.46 15.75 2.17%
2024-11-28
ATRO 2024-11-28 22:01:070.00 0.00 2.17%
2024-11-29
ATRO 2024-11-29 06:01:0723.88 16.42 2.17%
ATRO 2024-11-29 07:01:1717.00 16.42 2.43%
ATRO 2024-11-29 09:01:0017.00 14.87 1.85%
ATRO 2024-11-29 10:01:0617.00 16.35 1.85%
ATRO 2024-11-29 11:01:1016.21 16.11 0.45%
ATRO 2024-11-29 12:01:0016.29 16.25 1.40%
ATRO 2024-11-29 13:01:0016.13 16.10 0.45%
ATRO 2024-11-29 14:01:0116.16 16.14 0.70%
ATRO 2024-11-29 15:00:5717.76 16.10 0.44%
ATRO 2024-11-29 17:01:0217.91 16.10 0.44%
ATRO 2024-11-29 19:01:020.00 0.00 0.44%
2024-12-02
ATRO 2024-12-02 06:01:1523.88 15.75 0.44%
ATRO 2024-12-02 09:01:0717.91 15.75 0.00%
ATRO 2024-12-02 11:01:1016.25 16.16 0.19%
ATRO 2024-12-02 12:01:1516.29 16.23 0.62%
ATRO 2024-12-02 13:01:0216.36 16.34 1.25%
ATRO 2024-12-02 14:01:1116.35 16.33 1.12%
ATRO 2024-12-02 15:01:0116.39 16.37 1.43%
ATRO 2024-12-02 16:01:1116.47 16.44 1.87%
ATRO 2024-12-02 17:01:0016.64 16.62 3.05%
ATRO 2024-12-02 18:01:0917.94 16.24 2.60%
ATRO 2024-12-02 19:01:0517.98 16.15 2.60%
2024-12-03
ATRO 2024-12-03 06:01:1123.88 14.55 2.60%
ATRO 2024-12-03 09:01:0218.99 14.69 0.00%
ATRO 2024-12-03 11:01:0016.54 16.42 -0.87%
ATRO 2024-12-03 12:01:0916.42 16.37 -0.99%
ATRO 2024-12-03 13:01:0016.18 16.15 -2.60%
ATRO 2024-12-03 14:01:0616.34 16.30 -1.67%
ATRO 2024-12-03 15:01:0316.29 16.26 -1.80%
ATRO 2024-12-03 16:01:1116.27 16.25 -1.92%
ATRO 2024-12-03 17:01:0616.41 16.39 -1.05%
ATRO 2024-12-03 17:39:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/8063/000000806324000069/0000008063-24-000069-index.htm
8-K - ASTRONICS CORP (0000008063) (Filer)
ATRO 2024-12-03 18:01:1517.91 16.14 -2.41%
2024-12-04
ATRO 2024-12-04 06:01:0723.88 14.83 -2.41%
ATRO 2024-12-04 09:00:5918.99 15.03 0.00%
ATRO 2024-12-04 10:01:0618.67 15.03 0.00%
ATRO 2024-12-04 11:01:0616.44 16.31 -0.48%
ATRO 2024-12-04 12:01:1216.54 16.50 0.54%
ATRO 2024-12-04 13:01:0616.72 16.68 1.75%
ATRO 2024-12-04 14:01:1016.58 16.56 0.91%
ATRO 2024-12-04 15:01:0116.54 16.50 0.66%
ATRO 2024-12-04 16:01:1716.51 16.50 0.54%
ATRO 2024-12-04 17:01:0316.52 16.51 0.54%
ATRO 2024-12-04 18:01:0818.00 14.83 0.85%
2024-12-05
ATRO 2024-12-05 06:01:0917.96 14.83 0.85%
ATRO 2024-12-05 09:01:0217.96 14.83 0.00%
ATRO 2024-12-05 10:01:0918.68 14.83 0.00%
ATRO 2024-12-05 11:01:0216.55 16.51 0.00%
ATRO 2024-12-05 12:01:0816.48 16.43 -0.61%
ATRO 2024-12-05 13:01:3316.65 16.61 0.61%
ATRO 2024-12-05 14:01:0716.62 16.60 0.30%
ATRO 2024-12-05 15:01:0916.56 16.53 0.00%
ATRO 2024-12-05 16:01:0816.52 16.49 -0.30%
ATRO 2024-12-05 17:01:0416.42 16.41 -0.85%
ATRO 2024-12-05 18:01:1116.75 16.35 -0.85%
ATRO 2024-12-05 20:01:1416.75 16.35 0.60%
2024-12-06
ATRO 2024-12-06 06:01:0523.88 14.83 0.60%
ATRO 2024-12-06 09:01:0418.45 14.83 0.00%
ATRO 2024-12-06 11:01:0316.42 16.33 -0.12%
ATRO 2024-12-06 12:01:0616.51 16.47 0.42%
ATRO 2024-12-06 13:01:0416.34 16.31 -0.48%
ATRO 2024-12-06 14:01:0516.25 16.23 -1.03%
ATRO 2024-12-06 15:01:0116.31 16.29 -0.66%
ATRO 2024-12-06 16:01:1516.42 16.40 0.00%
ATRO 2024-12-06 17:01:0716.45 16.44 0.24%
ATRO 2024-12-06 18:01:1616.57 16.15 0.18%
2024-12-09
ATRO 2024-12-09 00:01:470.00 0.00 0.18%
ATRO 2024-12-09 06:01:1323.88 14.55 0.18%
ATRO 2024-12-09 09:01:0518.45 14.55 0.00%
ATRO 2024-12-09 10:01:1018.45 16.60 0.00%
ATRO 2024-12-09 12:01:1016.40 16.36 -0.49%
ATRO 2024-12-09 13:01:0016.25 16.19 -1.46%
ATRO 2024-12-09 14:01:1516.22 16.19 -1.34%
ATRO 2024-12-09 15:01:0916.17 16.15 -1.65%
ATRO 2024-12-09 16:01:1716.07 16.05 -2.32%
ATRO 2024-12-09 17:01:0616.23 16.22 -1.28%
ATRO 2024-12-09 18:01:1316.38 15.90 -1.28%
ATRO 2024-12-09 19:01:1116.47 15.90 -0.06%
ATRO 2024-12-09 21:01:1116.47 15.90 -0.85%
ATRO 2024-12-09 22:01:3816.47 16.30 -0.79%
2024-12-10
ATRO 2024-12-10 06:01:0323.88 14.55 -0.79%
ATRO 2024-12-10 09:01:0718.44 14.85 0.00%
ATRO 2024-12-10 10:01:1216.23 14.55 0.85%
ATRO 2024-12-10 11:01:0716.05 15.99 -1.34%
ATRO 2024-12-10 12:01:1316.34 16.30 0.55%
ATRO 2024-12-10 13:01:0816.29 16.27 0.24%
ATRO 2024-12-10 14:01:0816.30 16.28 0.36%
ATRO 2024-12-10 15:01:0416.37 16.35 0.79%
ATRO 2024-12-10 16:01:1516.49 16.46 1.52%
ATRO 2024-12-10 17:01:0816.43 16.41 1.16%
ATRO 2024-12-10 18:01:1416.54 16.16 1.54%
ATRO 2024-12-10 19:01:0316.54 15.00 1.54%
ATRO 2024-12-10 21:01:0616.47 16.30 0.00%
ATRO 2024-12-10 22:01:230.00 0.00 1.54%
2024-12-11
ATRO 2024-12-11 06:01:1823.88 14.18 1.54%
ATRO 2024-12-11 09:01:0718.44 15.00 0.00%
ATRO 2024-12-11 11:01:0216.55 16.38 -0.49%
ATRO 2024-12-11 12:01:0416.35 16.32 -0.86%
ATRO 2024-12-11 13:01:0316.49 16.44 0.00%
ATRO 2024-12-11 14:01:0416.41 16.35 -0.55%
ATRO 2024-12-11 15:00:5916.40 16.34 -0.55%
ATRO 2024-12-11 16:01:0516.44 16.41 -0.31%
ATRO 2024-12-11 17:01:0216.34 16.31 -0.99%
ATRO 2024-12-11 18:01:0118.18 15.99 -1.03%
ATRO 2024-12-11 19:01:0418.44 15.00 -1.03%
ATRO 2024-12-11 20:01:0418.12 16.25 -1.03%
2024-12-12
ATRO 2024-12-12 06:03:5618.77 14.18 -1.03%
ATRO 2024-12-12 07:00:5818.77 14.18 2.73%
ATRO 2024-12-12 09:01:1518.44 15.40 0.00%
ATRO 2024-12-12 11:01:0516.33 16.18 -0.36%
ATRO 2024-12-12 12:01:0316.24 16.18 -0.61%
ATRO 2024-12-12 13:01:0216.21 16.15 -0.67%
ATRO 2024-12-12 14:01:1216.23 16.19 -0.55%
ATRO 2024-12-12 15:01:0516.31 16.24 -0.12%
ATRO 2024-12-12 16:01:0816.18 16.14 -0.79%
ATRO 2024-12-12 17:00:5616.21 16.19 -0.73%
ATRO 2024-12-12 18:01:1718.44 16.00 -0.61%
ATRO 2024-12-12 20:01:1517.58 16.00 -0.61%
ATRO 2024-12-12 22:01:420.00 0.00 -0.61%
2024-12-13
ATRO 2024-12-13 06:01:1918.77 13.72 -1.90%
ATRO 2024-12-13 09:01:0718.77 15.00 0.00%
ATRO 2024-12-13 11:01:0416.20 16.06 -0.12%
ATRO 2024-12-13 12:01:1016.15 16.07 -0.80%
ATRO 2024-12-13 13:01:0116.00 15.94 -1.35%
ATRO 2024-12-13 14:01:0616.05 16.00 -1.10%
ATRO 2024-12-13 15:01:0416.25 16.20 0.06%
ATRO 2024-12-13 16:01:1016.25 16.22 0.12%
ATRO 2024-12-13 17:00:5816.23 16.21 0.12%
ATRO 2024-12-13 18:01:0318.19 16.00 0.62%
ATRO 2024-12-13 19:00:5918.19 14.45 0.62%
ATRO 2024-12-13 20:01:0318.19 14.53 0.62%
2024-12-16
ATRO 2024-12-16 00:01:530.00 0.00 0.62%
ATRO 2024-12-16 06:01:1118.77 13.72 0.62%
ATRO 2024-12-16 09:01:0218.77 14.32 0.00%
ATRO 2024-12-16 10:01:1118.77 14.44 0.00%
ATRO 2024-12-16 11:01:1616.45 16.31 0.43%
ATRO 2024-12-16 12:01:0416.68 16.63 2.16%
ATRO 2024-12-16 13:00:5816.64 16.62 2.04%
ATRO 2024-12-16 14:01:1016.78 16.75 2.84%
ATRO 2024-12-16 15:01:0116.80 16.78 3.02%
ATRO 2024-12-16 16:01:1416.76 16.73 2.71%
ATRO 2024-12-16 17:01:1216.68 16.66 2.22%
ATRO 2024-12-16 18:01:2116.85 14.94 1.78%
2024-12-17
ATRO 2024-12-17 06:01:3523.88 14.18 1.78%
ATRO 2024-12-17 07:04:3817.10 14.18 1.78%
ATRO 2024-12-17 09:01:2617.10 14.64 0.00%
ATRO 2024-12-17 10:00:5017.10 15.40 0.00%
ATRO 2024-12-17 11:01:0216.81 16.55 0.31%
ATRO 2024-12-17 13:00:5816.46 16.41 -1.04%
ATRO 2024-12-17 16:00:5316.29 16.26 -2.02%
ATRO 2024-12-17 17:00:5816.32 16.30 -1.84%
ATRO 2024-12-17 18:00:5117.10 16.03 -1.45%
ATRO 2024-12-17 19:00:5817.10 15.40 -1.45%
ATRO 2024-12-17 21:01:0117.10 16.14 -1.45%
ATRO 2024-12-17 22:01:0017.10 15.40 -1.45%
2024-12-18
ATRO 2024-12-18 06:01:0523.88 14.34 -1.45%
ATRO 2024-12-18 07:01:0123.88 14.34 -1.81%
ATRO 2024-12-18 08:02:2823.88 15.96 -1.81%
ATRO 2024-12-18 09:01:0218.99 15.96 0.00%
ATRO 2024-12-18 10:01:0318.41 15.96 0.00%
ATRO 2024-12-18 11:01:0116.54 16.49 0.96%
ATRO 2024-12-18 12:00:5616.31 16.25 -0.42%
ATRO 2024-12-18 13:00:5116.34 16.28 -0.48%
ATRO 2024-12-18 14:00:5216.34 16.30 -0.24%
ATRO 2024-12-18 15:01:0316.43 16.40 0.30%
ATRO 2024-12-18 16:01:0916.12 16.07 -1.69%
ATRO 2024-12-18 18:00:5517.65 15.40 -4.03%
ATRO 2024-12-18 21:01:1417.65 15.40 -5.20%
ATRO 2024-12-18 22:01:2017.65 15.40 -4.03%
2024-12-19
ATRO 2024-12-19 06:01:0023.88 13.72 -4.03%
ATRO 2024-12-19 09:01:0917.78 13.72 0.00%
ATRO 2024-12-19 10:01:0117.78 15.40 0.00%
ATRO 2024-12-19 11:01:0215.88 15.74 0.73%
ATRO 2024-12-19 12:00:5415.81 15.73 0.24%
ATRO 2024-12-19 13:01:0315.73 15.69 0.18%
ATRO 2024-12-19 14:00:5815.74 15.69 0.06%
ATRO 2024-12-19 15:01:0015.73 15.69 -0.06%
ATRO 2024-12-19 16:00:5215.90 15.86 1.10%
ATRO 2024-12-19 17:01:0215.88 15.86 1.04%
ATRO 2024-12-19 18:00:5716.50 15.55 1.02%
ATRO 2024-12-19 19:00:5916.50 14.29 1.02%
2024-12-20
ATRO 2024-12-20 06:00:5523.88 13.72 -2.80%
ATRO 2024-12-20 08:00:5618.80 13.72 -2.80%
ATRO 2024-12-20 09:01:1617.49 13.72 0.00%
ATRO 2024-12-20 10:00:5518.85 13.72 -2.29%
ATRO 2024-12-20 11:01:0216.22 15.57 -1.59%
ATRO 2024-12-20 14:00:4916.16 16.13 1.91%
ATRO 2024-12-20 15:01:0216.11 16.08 1.53%
ATRO 2024-12-20 16:01:0016.10 16.07 1.40%
ATRO 2024-12-20 17:00:5815.90 15.88 0.38%
ATRO 2024-12-20 18:00:5617.89 15.58 0.19%
ATRO 2024-12-20 19:01:0417.87 15.00 0.19%
ATRO 2024-12-20 20:00:5417.88 15.00 0.19%
ATRO 2024-12-20 21:01:1518.99 15.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.