| ATRO | 1970-01-01 03:00:00 | 8.80 | 6.20 | -5.08% |
| ATRO | 2020-11-12 15:00:18 | 10.63 | 6.20 | -5.08% |
| ATRO | 2020-11-12 16:00:18 | 9.30 | 7.62 | -5.08% |
| ATRO | 2020-11-12 17:00:19 | 8.09 | 8.00 | -6.19% |
| ATRO | 2020-11-12 18:00:19 | 7.76 | 7.74 | -8.21% |
| ATRO | 2020-11-12 19:00:18 | 7.72 | 7.66 | -8.45% |
| ATRO | 2020-11-12 20:00:18 | 7.68 | 7.66 | -8.57% |
| ATRO | 2020-11-12 21:00:18 | 7.64 | 7.62 | -9.17% |
| ATRO | 2020-11-12 22:00:19 | 7.58 | 7.55 | -9.76% |
| ATRO | 2020-11-12 23:00:18 | 7.64 | 7.62 | -9.05% |
| ATRO | 2020-11-13 01:01:27 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 02:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 03:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 04:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 05:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 06:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 07:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 08:00:19 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 09:00:19 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 10:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 11:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 12:00:19 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 13:00:19 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 14:00:18 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 15:00:19 | 17.00 | 7.50 | -5.85% |
| ATRO | 2020-11-13 16:00:18 | 7.79 | 7.66 | -5.12% |
| ATRO | 2020-11-13 17:00:27 | 8.09 | 8.01 | 4.27% |
| ATRO | 2020-11-13 18:00:19 | 8.11 | 8.06 | 4.53% |
| ATRO | 2020-11-13 19:00:18 | 8.22 | 8.19 | 6.48% |
| ATRO | 2020-11-13 20:00:18 | 8.33 | 8.32 | 7.51% |
| ATRO | 2020-11-13 21:00:18 | 8.38 | 8.35 | 8.42% |
| ATRO | 2020-11-13 22:00:18 | 8.68 | 8.64 | 12.44% |
| ATRO | 2020-11-13 23:00:19 | 8.73 | 8.72 | 13.08% |
| ATRO | 2020-11-14 01:01:14 | 10.54 | 4.00 | 11.81% |
| ATRO | 2020-11-14 02:00:18 | 10.54 | 8.71 | 12.84% |
| ATRO | 2020-11-14 03:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 04:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 05:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 06:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 07:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 08:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 09:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 10:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 11:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 12:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 13:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 14:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 15:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 16:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 17:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 18:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 19:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 20:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 21:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 22:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-14 23:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 01:01:55 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 02:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 03:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 04:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 05:00:17 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 06:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 07:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 08:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 09:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 10:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 11:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 12:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 13:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 14:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 15:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 16:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 17:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 18:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 19:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 20:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 21:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 22:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-15 23:00:25 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 01:01:29 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 02:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 03:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 04:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 05:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 06:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 07:00:19 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 08:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 09:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 10:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 11:00:18 | 10.54 | 8.80 | 12.97% |
| ATRO | 2020-11-16 12:00:18 | 9.80 | 8.80 | 12.97% |
| ATRO | 2020-11-16 13:00:19 | 9.80 | 8.80 | 12.97% |
| ATRO | 2020-11-16 14:00:18 | 9.80 | 6.20 | 12.97% |
| ATRO | 2020-11-16 15:00:19 | 9.80 | 8.90 | 12.97% |
| ATRO | 2020-11-16 16:00:19 | 9.00 | 8.90 | 12.97% |
| ATRO | 2020-11-16 17:00:20 | 9.32 | 9.25 | 6.93% |
| ATRO | 2020-11-16 18:00:19 | 9.26 | 9.21 | 4.77% |
| ATRO | 2020-11-16 19:00:18 | 9.34 | 9.28 | 6.02% |
| ATRO | 2020-11-16 20:00:18 | 9.29 | 9.23 | 5.23% |
| ATRO | 2020-11-16 21:00:19 | 9.30 | 9.25 | 5.45% |
| ATRO | 2020-11-16 22:00:19 | 9.32 | 9.28 | 5.68% |
| ATRO | 2020-11-16 23:00:18 | 9.24 | 9.23 | 5.11% |
| ATRO | 2020-11-17 01:01:09 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 02:00:18 | 9.80 | 9.19 | 1.76% |
| ATRO | 2020-11-17 03:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 04:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 05:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 06:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 07:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 08:00:19 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 09:00:19 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 10:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 11:00:18 | 9.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 12:00:19 | 10.80 | 9.00 | 1.76% |
| ATRO | 2020-11-17 13:00:19 | 10.80 | 3.93 | 1.76% |
| ATRO | 2020-11-17 14:00:19 | 10.80 | 3.93 | 1.76% |
| ATRO | 2020-11-17 15:00:18 | 10.80 | 3.93 | 1.10% |
| ATRO | 2020-11-17 16:00:19 | 9.61 | 8.10 | 1.10% |
| ATRO | 2020-11-17 17:00:24 | 8.92 | 8.83 | -5.51% |
| ATRO | 2020-11-17 18:00:19 | 8.70 | 8.63 | -5.62% |
| ATRO | 2020-11-17 19:00:18 | 8.75 | 8.71 | -2.05% |
| ATRO | 2020-11-17 20:00:18 | 8.97 | 8.91 | 0.11% |
| ATRO | 2020-11-17 21:00:19 | 9.08 | 9.02 | -0.43% |
| ATRO | 2020-11-17 22:00:18 | 9.28 | 9.25 | 0.43% |
| ATRO | 2020-11-17 23:00:18 | 9.28 | 9.24 | 0.22% |
| ATRO | 2020-11-18 01:00:58 | 10.80 | 8.59 | 2.99% |
| ATRO | 2020-11-18 02:00:18 | 10.80 | 8.59 | 2.99% |
| ATRO | 2020-11-18 03:00:18 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 04:00:18 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 05:00:19 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 06:00:18 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 07:00:20 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 08:00:18 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 09:00:18 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 10:00:18 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 11:00:19 | 10.80 | 9.19 | 2.99% |
| ATRO | 2020-11-18 12:00:18 | 10.80 | 9.28 | 2.99% |
| ATRO | 2020-11-18 13:00:19 | 10.80 | 9.28 | 2.99% |
| ATRO | 2020-11-18 14:00:19 | 9.75 | 9.52 | 2.99% |
| ATRO | 2020-11-18 15:00:19 | 9.75 | 9.75 | 9.31% |
| ATRO | 2020-11-18 16:00:19 | 10.00 | 9.76 | 8.20% |
| ATRO | 2020-11-18 17:00:29 | 10.00 | 9.97 | 7.43% |
| ATRO | 2020-11-18 18:00:19 | 9.79 | 9.74 | 4.09% |
| ATRO | 2020-11-18 19:00:18 | 9.43 | 9.39 | 1.40% |
| ATRO | 2020-11-18 20:00:18 | 9.42 | 9.39 | 1.40% |
| ATRO | 2020-11-18 21:00:18 | 9.39 | 9.34 | 1.08% |
| ATRO | 2020-11-18 22:00:19 | 9.31 | 9.28 | 0.11% |
| ATRO | 2020-11-18 23:00:19 | 9.28 | 9.26 | -0.32% |
| ATRO | 2020-11-19 01:01:01 | 10.20 | 9.10 | 0.00% |
| ATRO | 2020-11-19 02:00:18 | 9.54 | 9.10 | 0.00% |
| ATRO | 2020-11-19 03:00:18 | 9.54 | 9.10 | 0.00% |
| ATRO | 2020-11-19 04:00:19 | 9.60 | 9.54 | 0.00% |
| ATRO | 2020-11-19 05:00:18 | 9.42 | 9.40 | 0.00% |
| ATRO | 2020-11-19 06:00:19 | 9.41 | 9.34 | 0.00% |
| ATRO | 2020-11-19 07:00:19 | 9.50 | 9.46 | 0.00% |
| ATRO | 2020-11-19 08:00:18 | 9.43 | 9.38 | 0.00% |
| ATRO | 2020-11-19 09:00:18 | 9.33 | 9.28 | 0.00% |
| ATRO | 2020-11-19 10:00:18 | 9.31 | 9.26 | 0.00% |
| ATRO | 2020-11-19 11:00:19 | 9.31 | 9.26 | 0.00% |
| ATRO | 2020-11-19 12:00:19 | 9.31 | 9.26 | 0.00% |
| ATRO | 2020-11-19 13:00:18 | 9.31 | 9.26 | 0.00% |
| ATRO | 2020-11-19 14:00:19 | 9.31 | 9.26 | 0.00% |
| ATRO | 2020-11-19 15:00:19 | 9.31 | 9.40 | 1.18% |
| ATRO | 2020-11-19 16:00:18 | 9.63 | 9.30 | 0.11% |
| ATRO | 2020-11-19 17:00:21 | 9.24 | 9.16 | -1.18% |
| ATRO | 2020-11-19 18:00:18 | 9.19 | 9.13 | -1.29% |
| ATRO | 2020-11-19 19:00:19 | 9.26 | 9.22 | -0.43% |
| ATRO | 2020-11-19 20:00:18 | 9.30 | 9.28 | 0.00% |
| ATRO | 2020-11-19 21:00:18 | 9.38 | 9.33 | 0.86% |
| ATRO | 2020-11-19 22:00:19 | 9.42 | 9.39 | 1.18% |
| ATRO | 2020-11-19 23:00:18 | 9.53 | 9.51 | 2.58% |
| ATRO | 2020-11-20 01:01:07 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 02:00:18 | 9.50 | 8.88 | 3.26% |
| ATRO | 2020-11-20 03:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 04:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 05:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 06:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 07:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 08:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 09:00:19 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 10:00:20 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 11:00:18 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 12:00:19 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 13:00:19 | 9.61 | 8.88 | 3.26% |
| ATRO | 2020-11-20 14:00:18 | 10.85 | 9.89 | 8.70% |
| ATRO | 2020-11-20 15:00:19 | 10.30 | 10.12 | 11.30% |
| ATRO | 2020-11-20 16:00:19 | 10.24 | 10.18 | 10.65% |
| ATRO | 2020-11-20 17:00:23 | 11.30 | 11.23 | 18.74% |
| ATRO | 2020-11-20 18:00:18 | 11.03 | 11.00 | 15.79% |
| ATRO | 2020-11-20 19:00:19 | 11.30 | 11.24 | 18.53% |
| ATRO | 2020-11-20 20:00:18 | 11.38 | 11.34 | 19.47% |
| ATRO | 2020-11-20 21:00:19 | 11.20 | 11.14 | 17.37% |
| ATRO | 2020-11-20 22:00:19 | 11.29 | 11.26 | 18.63% |
| ATRO | 2020-11-20 23:00:18 | 11.29 | 11.28 | 18.84% |
| ATRO | 2020-11-21 01:01:02 | 11.50 | 11.00 | 9.51% |
| ATRO | 2020-11-21 02:00:18 | 11.50 | 11.00 | 9.51% |
| ATRO | 2020-11-21 03:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 04:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 05:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 06:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 07:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 08:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 09:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 10:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 11:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 12:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 13:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 14:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 15:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 16:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 17:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 18:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 19:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 20:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 21:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 22:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-21 23:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 01:01:30 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 02:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 03:00:17 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 04:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 05:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 06:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 07:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 08:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 09:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 10:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 11:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 12:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 13:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 14:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 15:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 16:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 17:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 18:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 19:00:21 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 20:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 21:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 22:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-22 23:00:23 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 01:01:20 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 02:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 03:00:17 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 04:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 05:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 06:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 07:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 08:00:18 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 09:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 10:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 11:00:19 | 11.58 | 7.50 | 9.51% |
| ATRO | 2020-11-23 12:00:19 | 11.58 | 11.28 | 9.51% |
| ATRO | 2020-11-23 13:00:18 | 15.60 | 13.20 | 9.51% |
| ATRO | 2020-11-23 14:00:19 | 13.40 | 11.28 | 9.51% |
| ATRO | 2020-11-23 15:00:19 | 15.40 | 11.51 | 29.03% |
| ATRO | 2020-11-23 16:00:19 | 12.76 | 12.05 | 22.33% |
| ATRO | 2020-11-23 17:00:20 | 12.51 | 12.38 | 10.55% |
| ATRO | 2020-11-23 18:00:19 | 12.69 | 12.66 | 12.41% |
| ATRO | 2020-11-23 19:00:19 | 12.60 | 12.56 | 11.70% |
| ATRO | 2020-11-23 20:00:18 | 12.83 | 12.74 | 13.48% |
| ATRO | 2020-11-23 21:00:18 | 12.98 | 12.93 | 14.63% |
| ATRO | 2020-11-23 22:00:19 | 13.14 | 13.10 | 16.40% |
| ATRO | 2020-11-23 23:00:18 | 12.83 | 12.82 | 13.65% |
| ATRO | 2020-11-24 01:01:01 | 13.20 | 12.50 | 4.48% |
| ATRO | 2020-11-24 02:00:18 | 13.20 | 12.50 | 3.67% |
| ATRO | 2020-11-24 03:00:19 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 04:00:18 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 05:00:19 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 06:00:17 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 07:00:18 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 08:00:18 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 09:00:19 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 10:00:19 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 11:00:18 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 12:00:19 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 13:00:19 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 14:00:18 | 13.25 | 12.85 | 3.67% |
| ATRO | 2020-11-24 15:00:18 | 13.25 | 13.25 | 3.67% |
| ATRO | 2020-11-24 16:00:19 | 14.00 | 12.82 | 6.76% |
| ATRO | 2020-11-24 17:00:38 | 12.81 | 12.67 | -0.39% |
| ATRO | 2020-11-24 18:00:21 | 12.36 | 12.30 | -3.74% |
| ATRO | 2020-11-24 19:00:28 | 12.14 | 12.08 | -5.62% |
| ATRO | 2020-11-24 20:00:18 | 12.30 | 12.27 | -4.21% |
| ATRO | 2020-11-24 21:00:18 | 12.12 | 12.08 | -5.62% |
| ATRO | 2020-11-24 22:00:19 | 12.35 | 12.32 | -3.74% |
| ATRO | 2020-11-24 23:00:18 | 12.66 | 12.64 | -1.33% |
| ATRO | 2020-11-25 01:00:57 | 12.99 | 11.56 | -6.44% |
| ATRO | 2020-11-25 02:00:18 | 13.30 | 11.56 | -6.44% |
| ATRO | 2020-11-25 03:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 04:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 05:00:19 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 06:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 07:00:19 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 08:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 09:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 10:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 11:00:18 | 13.30 | 12.64 | -6.44% |
| ATRO | 2020-11-25 12:00:18 | 29.00 | 11.55 | -6.44% |
| ATRO | 2020-11-25 13:00:19 | 29.00 | 11.55 | -6.44% |
| ATRO | 2020-11-25 14:00:19 | 29.00 | 11.55 | -6.44% |
| ATRO | 2020-11-25 15:00:19 | 29.00 | 11.55 | -6.44% |
| ATRO | 2020-11-25 16:00:18 | 12.44 | 11.75 | -7.92% |
| ATRO | 2020-11-25 17:00:18 | 12.12 | 12.03 | -4.83% |
| ATRO | 2020-11-25 18:00:19 | 12.35 | 12.29 | -2.61% |
| ATRO | 2020-11-25 19:00:19 | 12.83 | 12.65 | 0.47% |
| ATRO | 2020-11-25 20:00:18 | 12.76 | 12.71 | 0.95% |
| ATRO | 2020-11-25 21:00:18 | 12.72 | 12.66 | 0.63% |
| ATRO | 2020-11-25 22:00:19 | 12.58 | 12.52 | -0.63% |
| ATRO | 2020-11-25 23:00:19 | 12.57 | 12.52 | -0.71% |
| ATRO | 2020-11-26 01:01:13 | 12.86 | 11.94 | 3.55% |
| ATRO | 2020-11-26 02:00:18 | 12.86 | 12.60 | 3.55% |
| ATRO | 2020-11-26 03:00:18 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 04:00:19 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 05:00:19 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 06:00:18 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 07:00:18 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 08:00:18 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 09:00:18 | 12.86 | 12.60 | 3.96% |
| ATRO | 2020-11-26 10:00:19 | 12.86 | 12.60 | 3.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83