investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRO: Astronics Corporation - Common Stock

+ Electronic, Space, Technology



Clear duplicates of prices



2025-11-14
ATRO 2025-11-14 07:01:2051.94 48.67 -1.10%
ATRO 2025-11-14 08:01:3353.49 46.00 -1.10%
ATRO 2025-11-14 09:01:2448.69 48.06 -1.61%
ATRO 2025-11-14 10:01:3648.00 47.21 -1.96%
ATRO 2025-11-14 11:01:1450.00 49.49 1.14%
ATRO 2025-11-14 12:01:1949.88 49.67 1.06%
ATRO 2025-11-14 13:01:2050.56 50.48 2.67%
ATRO 2025-11-14 14:01:3450.50 50.33 2.47%
ATRO 2025-11-14 15:01:3151.65 51.57 5.00%
ATRO 2025-11-14 16:01:4652.04 51.97 5.74%
ATRO 2025-11-14 17:01:3452.54 49.00 6.06%
ATRO 2025-11-14 18:01:3454.00 51.14 8.11%
ATRO 2025-11-14 19:01:4352.87 51.14 8.11%
ATRO 2025-11-14 20:01:4952.75 52.00 8.11%
ATRO 2025-11-14 21:02:080.00 0.00 6.24%
2025-11-17
ATRO 2025-11-17 06:01:3153.99 48.49 6.24%
ATRO 2025-11-17 07:01:1853.06 50.56 6.24%
ATRO 2025-11-17 08:01:2853.02 52.01 6.24%
ATRO 2025-11-17 09:01:1653.08 47.56 0.96%
ATRO 2025-11-17 10:01:2552.50 51.59 1.48%
ATRO 2025-11-17 11:01:1053.11 52.87 1.73%
ATRO 2025-11-17 12:01:2351.31 51.17 -1.89%
ATRO 2025-11-17 13:01:2051.12 51.08 -2.07%
ATRO 2025-11-17 14:01:4450.68 50.61 -3.05%
ATRO 2025-11-17 15:01:2150.36 50.26 -3.72%
ATRO 2025-11-17 16:01:3449.57 49.51 -5.29%
ATRO 2025-11-17 17:02:1151.11 48.99 -4.11%
ATRO 2025-11-17 18:01:2951.11 50.12 -5.10%
ATRO 2025-11-17 21:02:100.00 0.00 -5.10%
2025-11-18
ATRO 2025-11-18 06:01:3569.49 43.90 -5.10%
ATRO 2025-11-18 07:01:2769.49 48.01 -5.10%
ATRO 2025-11-18 11:01:3750.53 50.03 0.25%
ATRO 2025-11-18 13:01:2450.75 50.52 0.98%
ATRO 2025-11-18 14:01:1850.86 50.65 1.42%
ATRO 2025-11-18 15:01:2850.53 50.31 0.73%
ATRO 2025-11-18 16:01:2150.20 50.15 0.08%
ATRO 2025-11-18 17:01:3250.57 49.02 -1.00%
ATRO 2025-11-18 18:01:2050.57 49.02 -1.04%
ATRO 2025-11-18 20:01:2950.57 49.68 -0.68%
ATRO 2025-11-18 21:03:410.00 0.00 -0.86%
ATRO 2025-11-18 22:01:3250.57 49.02 -0.86%
2025-11-19
ATRO 2025-11-19 06:01:2169.49 49.36 -0.86%
ATRO 2025-11-19 07:01:2169.49 48.01 -0.86%
ATRO 2025-11-19 08:01:2552.48 49.03 -0.86%
ATRO 2025-11-19 09:01:1850.28 49.03 1.76%
ATRO 2025-11-19 10:01:2151.96 49.43 1.76%
ATRO 2025-11-19 11:01:2150.11 49.94 0.88%
ATRO 2025-11-19 12:01:2349.51 49.40 -0.34%
ATRO 2025-11-19 13:01:2349.65 49.59 0.04%
ATRO 2025-11-19 14:01:2449.46 49.37 -0.26%
ATRO 2025-11-19 15:01:2549.46 49.36 -0.42%
ATRO 2025-11-19 16:01:3049.57 49.50 -0.06%
ATRO 2025-11-19 17:01:2152.33 49.02 -0.46%
ATRO 2025-11-19 18:01:2851.00 49.02 -0.46%
ATRO 2025-11-19 20:01:4751.00 49.83 -0.46%
ATRO 2025-11-19 21:02:380.00 0.00 -0.46%
2025-11-20
ATRO 2025-11-20 06:01:2069.49 43.90 -0.46%
ATRO 2025-11-20 07:01:1953.55 49.00 -0.46%
ATRO 2025-11-20 09:01:2952.22 49.00 2.18%
ATRO 2025-11-20 10:01:2552.22 49.00 2.32%
ATRO 2025-11-20 11:01:2751.10 50.91 3.39%
ATRO 2025-11-20 12:01:1750.16 49.96 1.45%
ATRO 2025-11-20 13:01:3348.78 48.63 -1.31%
ATRO 2025-11-20 14:01:2847.89 47.76 -3.02%
ATRO 2025-11-20 15:01:3147.51 47.33 -3.75%
ATRO 2025-11-20 16:01:3647.60 47.53 -3.59%
ATRO 2025-11-20 17:01:3748.05 47.13 -4.48%
ATRO 2025-11-20 18:01:5248.05 47.13 -4.50%
ATRO 2025-11-20 21:02:170.00 0.00 -4.50%
2025-11-21
ATRO 2025-11-21 06:01:5051.97 42.07 -4.50%
ATRO 2025-11-21 07:01:3651.97 42.07 -0.71%
ATRO 2025-11-21 09:01:3451.97 42.58 -0.71%
ATRO 2025-11-21 10:02:3651.97 46.69 -0.14%
ATRO 2025-11-21 11:01:2347.08 46.79 -0.20%
ATRO 2025-11-21 12:01:2346.54 46.45 -1.36%
ATRO 2025-11-21 13:01:3447.11 47.03 -0.06%
ATRO 2025-11-21 14:01:2547.55 47.43 0.67%
ATRO 2025-11-21 15:01:4447.56 47.48 0.73%
ATRO 2025-11-21 16:01:3647.71 47.60 1.18%
ATRO 2025-11-21 17:01:3347.53 47.00 -0.14%
ATRO 2025-11-21 18:01:2847.88 47.00 -0.15%
ATRO 2025-11-21 21:02:590.00 0.00 -0.11%
2025-11-24
ATRO 2025-11-24 06:01:3249.59 44.51 -0.11%
ATRO 2025-11-24 07:01:3149.59 46.00 -0.11%
ATRO 2025-11-24 08:01:3348.92 46.00 -0.11%
ATRO 2025-11-24 09:01:2148.59 46.00 -0.11%
ATRO 2025-11-24 10:01:2348.18 46.00 1.57%
ATRO 2025-11-24 11:01:2248.25 47.85 0.93%
ATRO 2025-11-24 12:01:2648.90 48.53 2.63%
ATRO 2025-11-24 13:01:2249.25 49.09 3.50%
ATRO 2025-11-24 14:04:1250.22 49.97 5.47%
ATRO 2025-11-24 15:01:2849.84 49.66 4.84%
ATRO 2025-11-24 16:03:1249.99 49.91 5.18%
ATRO 2025-11-24 17:01:4851.00 49.50 6.37%
ATRO 2025-11-24 18:01:3451.00 47.00 6.32%
ATRO 2025-11-24 20:01:4152.09 50.80 7.01%
ATRO 2025-11-24 21:01:430.00 0.00 7.01%
2025-11-25
ATRO 2025-11-25 06:02:0455.90 45.73 7.01%
ATRO 2025-11-25 07:01:2753.33 45.73 7.01%
ATRO 2025-11-25 09:01:2453.33 45.73 0.95%
ATRO 2025-11-25 11:01:2850.71 50.04 -0.19%
ATRO 2025-11-25 12:01:3650.96 50.67 0.74%
ATRO 2025-11-25 13:01:2051.00 50.87 1.05%
ATRO 2025-11-25 14:01:2951.19 51.07 1.39%
ATRO 2025-11-25 15:01:1950.97 50.84 0.82%
ATRO 2025-11-25 16:01:3451.08 51.01 1.20%
ATRO 2025-11-25 17:01:2654.00 49.62 1.28%
ATRO 2025-11-25 18:01:2152.07 49.62 1.21%
ATRO 2025-11-25 18:41:26
Astronics: Flying High, Perhaps Too High
ATRO 2025-11-25 20:01:1752.07 50.50 1.21%
ATRO 2025-11-25 21:01:460.00 0.00 1.21%
2025-11-26
ATRO 2025-11-26 06:01:2962.30 49.00 1.21%
ATRO 2025-11-26 07:01:1352.00 51.67 1.43%
ATRO 2025-11-26 08:01:2952.70 51.71 2.46%
ATRO 2025-11-26 09:01:1657.20 52.03 1.64%
ATRO 2025-11-26 10:01:2656.97 49.00 1.92%
ATRO 2025-11-26 11:01:2052.53 52.28 2.81%
ATRO 2025-11-26 12:01:2253.98 53.66 5.69%
ATRO 2025-11-26 13:01:3854.08 54.00 5.81%
ATRO 2025-11-26 14:01:3054.10 53.93 5.81%
ATRO 2025-11-26 15:01:2054.11 53.98 5.94%
ATRO 2025-11-26 16:01:2954.65 54.59 7.07%
ATRO 2025-11-26 17:01:2455.70 54.25 7.07%
ATRO 2025-11-26 18:01:3755.70 54.63 6.99%
ATRO 2025-11-26 20:01:3255.17 54.63 6.99%
ATRO 2025-11-26 21:01:550.00 0.00 6.99%
2025-11-27
ATRO 2025-11-27 19:01:2355.17 54.63 6.99%
ATRO 2025-11-27 21:01:460.00 0.00 6.99%
2025-11-28
ATRO 2025-11-28 06:01:3357.39 54.21 6.99%
ATRO 2025-11-28 07:01:1757.39 55.00 0.72%
ATRO 2025-11-28 09:01:1357.39 54.21 0.00%
ATRO 2025-11-28 10:01:2454.99 54.21 0.74%
ATRO 2025-11-28 11:01:1554.45 54.21 -0.55%
ATRO 2025-11-28 12:01:2154.12 53.79 -1.12%
ATRO 2025-11-28 13:01:1854.16 54.05 -1.02%
ATRO 2025-11-28 14:01:2955.32 50.94 -0.12%
ATRO 2025-11-28 15:01:2155.32 0.00 -0.11%
ATRO 2025-11-28 18:01:210.00 0.00 -0.11%
2025-12-01
ATRO 2025-12-01 06:01:2570.55 21.83 -0.11%
ATRO 2025-12-01 08:01:2368.94 49.17 -0.11%
ATRO 2025-12-01 09:01:1754.39 49.17 -0.46%
ATRO 2025-12-01 11:01:1553.85 53.38 -1.96%
ATRO 2025-12-01 12:01:2453.94 53.72 -1.57%
ATRO 2025-12-01 13:01:2153.66 53.39 -1.65%
ATRO 2025-12-01 14:01:3753.86 53.71 -1.50%
ATRO 2025-12-01 15:01:2153.64 53.46 -2.01%
ATRO 2025-12-01 16:01:3453.58 53.39 -1.83%
ATRO 2025-12-01 17:01:2554.20 52.12 -2.60%
ATRO 2025-12-01 20:01:2954.20 52.12 -0.93%
ATRO 2025-12-01 21:01:550.00 0.00 -0.93%
2025-12-02
ATRO 2025-12-02 06:01:3762.09 48.61 0.20%
ATRO 2025-12-02 07:01:4262.09 48.61 0.46%
ATRO 2025-12-02 09:01:2062.30 48.63 0.51%
ATRO 2025-12-02 10:01:2961.71 49.18 0.51%
ATRO 2025-12-02 11:01:1954.57 54.45 2.49%
ATRO 2025-12-02 13:01:2554.20 53.93 1.89%
ATRO 2025-12-02 14:01:1453.34 53.17 0.29%
ATRO 2025-12-02 15:01:2853.20 52.97 -0.15%
ATRO 2025-12-02 16:01:2153.38 53.25 0.33%
ATRO 2025-12-02 17:01:2954.28 52.21 0.18%
ATRO 2025-12-02 18:01:1654.28 52.21 0.19%
ATRO 2025-12-02 20:01:2054.28 52.21 -1.51%
ATRO 2025-12-02 21:02:480.00 0.00 -1.51%
2025-12-03
ATRO 2025-12-03 06:01:1857.20 49.25 -1.51%
ATRO 2025-12-03 07:01:3362.30 35.21 -1.51%
ATRO 2025-12-03 08:01:2556.06 41.49 -1.51%
ATRO 2025-12-03 09:01:2755.48 53.25 0.68%
ATRO 2025-12-03 10:01:1355.47 52.22 0.68%
ATRO 2025-12-03 11:01:2751.99 51.76 -2.52%
ATRO 2025-12-03 12:01:1151.44 51.18 -3.42%
ATRO 2025-12-03 13:01:2150.18 49.88 -5.98%
ATRO 2025-12-03 14:01:1950.44 50.31 -5.38%
ATRO 2025-12-03 15:01:3651.25 51.10 -4.01%
ATRO 2025-12-03 16:01:2251.39 51.32 -3.54%
ATRO 2025-12-03 17:01:4452.73 50.72 -2.86%
ATRO 2025-12-03 18:01:3652.73 50.72 -2.85%
ATRO 2025-12-03 19:01:2852.73 50.72 -1.20%
ATRO 2025-12-03 20:01:5652.73 50.72 -4.19%
ATRO 2025-12-03 21:03:090.00 0.00 -4.19%
2025-12-04
ATRO 2025-12-04 06:01:2752.00 41.86 -4.19%
ATRO 2025-12-04 07:01:3652.00 45.84 -0.02%
ATRO 2025-12-04 09:01:4452.00 41.86 -0.02%
ATRO 2025-12-04 10:01:3952.00 46.74 -0.21%
ATRO 2025-12-04 11:06:1551.83 51.60 0.17%
ATRO 2025-12-04 12:01:1452.07 51.88 0.54%
ATRO 2025-12-04 13:04:4751.36 51.15 -0.69%
ATRO 2025-12-04 14:01:2351.44 51.36 -0.64%
ATRO 2025-12-04 15:01:3651.37 51.26 -0.83%
ATRO 2025-12-04 16:01:5851.04 50.95 -1.41%
ATRO 2025-12-04 17:01:2551.89 50.64 -1.56%
ATRO 2025-12-04 18:01:1851.89 50.64 0.08%
ATRO 2025-12-04 21:03:070.00 0.00 0.08%
2025-12-05
ATRO 2025-12-05 06:01:2353.06 50.88 0.39%
ATRO 2025-12-05 08:01:2052.96 50.88 0.39%
ATRO 2025-12-05 10:01:2151.57 50.48 0.00%
ATRO 2025-12-05 11:01:3750.26 50.00 -1.43%
ATRO 2025-12-05 12:01:1450.80 50.57 -0.37%
ATRO 2025-12-05 13:01:2750.81 50.73 -0.19%
ATRO 2025-12-05 14:01:1551.02 50.92 0.08%
ATRO 2025-12-05 15:01:2550.86 50.78 -0.17%
ATRO 2025-12-05 16:01:3750.89 50.83 0.00%
ATRO 2025-12-05 17:01:3152.14 50.80 0.50%
ATRO 2025-12-05 18:01:1252.14 50.80 0.51%
ATRO 2025-12-05 19:01:2652.14 50.80 1.22%
ATRO 2025-12-05 21:02:230.00 0.00 1.22%
2025-12-08
ATRO 2025-12-08 06:01:2252.72 20.46 1.22%
ATRO 2025-12-08 07:01:1152.70 50.00 1.22%
ATRO 2025-12-08 08:01:4052.70 51.39 1.22%
ATRO 2025-12-08 09:01:3752.63 50.00 0.49%
ATRO 2025-12-08 10:01:3252.74 50.00 1.14%
ATRO 2025-12-08 11:01:0952.18 52.09 1.95%
ATRO 2025-12-08 12:01:2852.36 52.22 2.40%
ATRO 2025-12-08 13:01:4052.65 52.60 2.95%
ATRO 2025-12-08 14:01:4653.40 53.09 3.87%
ATRO 2025-12-08 15:01:4852.71 52.66 3.03%
ATRO 2025-12-08 16:01:3553.66 53.61 4.85%
ATRO 2025-12-08 17:01:3653.68 52.50 2.97%
ATRO 2025-12-08 18:01:5253.49 52.66 3.64%
ATRO 2025-12-08 19:01:4153.68 52.66 3.64%
ATRO 2025-12-08 20:01:3653.68 53.00 3.64%
ATRO 2025-12-08 21:02:270.00 0.00 3.64%
2025-12-09
ATRO 2025-12-09 06:01:4062.30 48.02 0.53%
ATRO 2025-12-09 08:01:3658.61 48.02 1.88%
ATRO 2025-12-09 09:01:2458.61 51.37 1.88%
ATRO 2025-12-09 10:02:2460.00 37.96 0.53%
ATRO 2025-12-09 11:01:2752.43 52.25 -0.57%
ATRO 2025-12-09 12:01:3952.47 52.36 -0.49%
ATRO 2025-12-09 13:01:3453.01 52.93 0.70%
ATRO 2025-12-09 14:02:1553.06 52.94 0.70%
ATRO 2025-12-09 15:02:1152.83 52.66 0.22%
ATRO 2025-12-09 16:01:3952.82 52.80 0.35%
ATRO 2025-12-09 17:02:2554.20 52.65 0.98%
ATRO 2025-12-09 18:01:3454.20 53.16 0.95%
ATRO 2025-12-09 21:01:530.00 0.00 0.95%
2025-12-10
ATRO 2025-12-10 06:01:5262.95 51.61 0.95%
ATRO 2025-12-10 07:01:2453.83 51.55 0.95%
ATRO 2025-12-10 08:01:3562.95 48.47 0.95%
ATRO 2025-12-10 10:01:3462.95 48.47 0.27%
ATRO 2025-12-10 11:01:1652.47 52.07 -1.92%
ATRO 2025-12-10 12:01:2150.28 50.18 -5.49%
ATRO 2025-12-10 13:01:2851.80 51.69 -2.60%
ATRO 2025-12-10 14:01:5052.09 52.00 -2.05%
ATRO 2025-12-10 15:01:1551.66 51.50 -2.94%
ATRO 2025-12-10 16:01:4052.54 52.25 -1.63%
ATRO 2025-12-10 17:01:1452.66 51.00 -2.85%
ATRO 2025-12-10 18:01:5552.66 51.00 -2.82%
ATRO 2025-12-10 20:01:4152.16 51.00 -0.90%
ATRO 2025-12-10 21:01:280.00 0.00 -0.90%
ATRO 2025-12-10 22:02:4252.16 51.00 -0.90%
2025-12-11
ATRO 2025-12-11 06:01:3362.95 27.44 -0.90%
ATRO 2025-12-11 08:01:3158.61 27.44 -0.90%
ATRO 2025-12-11 09:01:1453.87 51.50 0.68%
ATRO 2025-12-11 10:01:4553.87 51.00 0.30%
ATRO 2025-12-11 11:01:4651.63 51.13 -0.60%
ATRO 2025-12-11 12:01:4154.09 53.88 4.31%
ATRO 2025-12-11 13:01:3054.26 54.02 4.78%
ATRO 2025-12-11 14:01:3354.23 54.16 4.78%
ATRO 2025-12-11 15:01:2954.46 54.27 5.14%
ATRO 2025-12-11 16:01:3654.70 54.60 5.70%
ATRO 2025-12-11 17:01:2055.87 53.74 5.95%
ATRO 2025-12-11 18:02:3655.87 53.74 6.14%
ATRO 2025-12-11 19:01:1355.87 53.74 7.12%
ATRO 2025-12-11 21:01:360.00 0.00 1.03%
2025-12-12
ATRO 2025-12-12 06:01:3759.91 50.12 1.03%
ATRO 2025-12-12 08:01:2759.91 50.12 0.68%
ATRO 2025-12-12 10:02:1655.19 50.12 0.54%
ATRO 2025-12-12 11:01:1154.68 54.26 -0.99%
ATRO 2025-12-12 12:01:2354.65 54.52 -1.10%
ATRO 2025-12-12 13:01:1154.80 54.58 0.02%
ATRO 2025-12-12 14:01:3055.12 54.98 0.45%
ATRO 2025-12-12 15:01:1855.50 55.39 1.30%
ATRO 2025-12-12 16:01:4655.45 55.33 1.20%
ATRO 2025-12-12 17:01:1255.46 53.60 -0.76%
ATRO 2025-12-12 18:01:2955.46 53.60 -0.71%
ATRO 2025-12-12 19:01:2155.46 52.00 -0.71%
ATRO 2025-12-12 21:01:210.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.