investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRI: Atrion Corporation - Common Stock

+ Disease: Cardiovascular, Disease: Eye , Medicine, Devices



Clear duplicates of prices



2024-08-09
ATRI 2024-08-09 18:00:59460.02 458.66 0.03%
ATRI 2024-08-09 20:00:570.00 0.00 0.03%
2024-08-12
ATRI 2024-08-12 05:00:57469.00 452.00 0.03%
ATRI 2024-08-12 07:00:59460.02 452.00 0.03%
ATRI 2024-08-12 08:00:59460.02 459.00 0.00%
ATRI 2024-08-12 10:01:07459.32 459.00 0.10%
ATRI 2024-08-12 11:01:02459.31 459.02 0.08%
ATRI 2024-08-12 12:01:06459.31 459.05 0.07%
ATRI 2024-08-12 14:01:04459.30 459.19 0.09%
ATRI 2024-08-12 15:00:59459.23 459.06 0.09%
ATRI 2024-08-12 16:01:03460.02 452.10 0.05%
ATRI 2024-08-12 19:00:58460.02 458.13 0.05%
ATRI 2024-08-12 20:01:060.00 0.00 0.05%
2024-08-13
ATRI 2024-08-13 05:01:02469.00 452.00 0.05%
ATRI 2024-08-13 07:00:54460.02 452.00 0.05%
ATRI 2024-08-13 08:01:06460.02 458.51 0.00%
ATRI 2024-08-13 09:01:03460.02 458.56 0.00%
ATRI 2024-08-13 10:01:12459.58 459.36 0.13%
ATRI 2024-08-13 11:01:02459.55 459.40 0.12%
ATRI 2024-08-13 12:01:07459.50 459.36 0.08%
ATRI 2024-08-13 13:01:02459.60 459.42 0.11%
ATRI 2024-08-13 14:01:10459.62 459.50 0.12%
ATRI 2024-08-13 15:01:02459.60 459.52 0.13%
ATRI 2024-08-13 16:01:04460.02 458.56 0.10%
ATRI 2024-08-13 20:01:070.00 0.00 0.10%
2024-08-14
ATRI 2024-08-14 05:01:04469.00 452.00 0.10%
ATRI 2024-08-14 07:01:03460.02 458.56 0.10%
ATRI 2024-08-14 08:01:07460.02 459.41 0.00%
ATRI 2024-08-14 09:01:00460.02 459.40 0.00%
ATRI 2024-08-14 10:01:03459.68 459.41 0.03%
ATRI 2024-08-14 11:00:59459.64 459.47 0.02%
ATRI 2024-08-14 12:01:07459.61 459.40 -0.02%
ATRI 2024-08-14 13:00:57459.50 459.40 -0.02%
ATRI 2024-08-14 14:01:01459.63 459.42 0.01%
ATRI 2024-08-14 15:01:00459.62 459.45 -0.01%
ATRI 2024-08-14 16:01:04468.37 452.10 0.00%
ATRI 2024-08-14 18:01:04469.00 459.07 0.00%
ATRI 2024-08-14 19:00:58469.00 458.86 0.00%
ATRI 2024-08-14 20:01:040.00 0.00 0.00%
2024-08-15
ATRI 2024-08-15 05:01:01469.00 452.00 0.00%
ATRI 2024-08-15 08:00:57459.75 452.00 0.00%
ATRI 2024-08-15 09:00:58459.75 456.00 0.00%
ATRI 2024-08-15 10:01:27459.67 459.46 0.04%
ATRI 2024-08-15 11:00:54459.56 459.45 0.00%
ATRI 2024-08-15 12:01:00459.54 459.46 0.00%
ATRI 2024-08-15 13:01:01459.66 459.46 0.00%
ATRI 2024-08-15 14:01:08459.56 459.48 0.02%
ATRI 2024-08-15 15:01:01459.65 459.47 0.02%
ATRI 2024-08-15 16:01:03459.75 456.00 0.01%
ATRI 2024-08-15 17:01:03468.55 456.00 0.00%
ATRI 2024-08-15 18:01:03469.00 458.46 0.00%
ATRI 2024-08-15 19:01:03469.00 458.84 0.00%
ATRI 2024-08-15 20:00:580.00 0.00 0.00%
2024-08-16
ATRI 2024-08-16 05:00:59469.00 456.00 0.00%
ATRI 2024-08-16 09:01:06459.75 456.00 0.00%
ATRI 2024-08-16 10:01:02459.75 459.60 0.04%
ATRI 2024-08-16 11:01:02459.73 459.58 0.05%
ATRI 2024-08-16 12:00:58459.73 459.59 0.05%
ATRI 2024-08-16 13:01:06459.73 459.60 0.06%
ATRI 2024-08-16 14:00:59459.75 459.65 0.05%
ATRI 2024-08-16 15:00:59459.75 459.67 0.06%
ATRI 2024-08-16 16:01:03469.00 456.00 0.12%
ATRI 2024-08-16 17:00:57468.96 456.00 0.12%
ATRI 2024-08-16 18:00:59469.00 459.09 0.12%
ATRI 2024-08-16 19:00:58469.00 458.86 0.12%
ATRI 2024-08-16 20:01:000.00 0.00 0.12%
2024-08-19
ATRI 2024-08-19 05:01:00469.00 456.00 0.12%
ATRI 2024-08-19 08:01:19469.00 456.00 0.00%
ATRI 2024-08-19 10:01:04459.85 459.60 -0.05%
ATRI 2024-08-19 11:00:58459.85 459.63 -0.05%
ATRI 2024-08-19 12:01:07459.99 459.67 -0.03%
ATRI 2024-08-19 13:01:01459.98 459.61 0.00%
ATRI 2024-08-19 14:01:05459.96 459.60 -0.01%
ATRI 2024-08-19 15:01:04459.95 459.60 0.00%
ATRI 2024-08-19 16:01:05469.00 456.00 -0.04%
ATRI 2024-08-19 17:01:00468.76 458.29 -0.04%
ATRI 2024-08-19 18:01:11469.00 456.00 -0.04%
ATRI 2024-08-19 19:00:55469.00 458.67 -0.04%
ATRI 2024-08-19 20:01:030.00 0.00 -0.04%
2024-08-20
ATRI 2024-08-20 05:01:01469.00 456.00 -0.04%
ATRI 2024-08-20 08:01:11469.00 459.71 0.00%
ATRI 2024-08-20 08:54:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/701288/000110465924091087/0001104659-24-091087-index.htm
8-K - ATRION CORP (0000701288) (Filer)
ATRI 2024-08-20 10:01:07459.99 459.77 0.03%
ATRI 2024-08-20 11:01:02459.99 459.80 0.05%
ATRI 2024-08-20 12:01:04459.99 459.82 0.05%
ATRI 2024-08-20 13:00:58459.98 459.82 0.04%
ATRI 2024-08-20 14:01:02459.99 459.87 0.06%
ATRI 2024-08-20 15:01:02460.41 460.10 0.10%
ATRI 2024-08-20 16:00:59460.60 459.71 0.06%
ATRI 2024-08-20 17:00:59460.60 459.51 0.06%
ATRI 2024-08-20 20:01:09460.60 459.09 0.06%
2024-08-21
ATRI 2024-08-21 08:00:56460.60 459.09 0.00%
ATRI 2024-08-21 08:54:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/701288/000110465924091469/0001104659-24-091469-index.htm
8-K - ATRION CORP (0000701288) (Filer)
ATRI 2024-08-21 21:02:00460.60 459.09 0.06%
2024-08-22
ATRI 2024-08-22 08:01:02460.60 459.09 0.00%
ATRI 2024-08-22 22:01:40460.60 459.09 0.06%
2024-08-23
ATRI 2024-08-23 08:01:03460.60 459.09 0.00%
ATRI 2024-08-23 22:01:31460.60 459.09 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.