ATRI 1970-01-01 03:00:00697.45 586.13 -1.27%
ATRI 2020-11-12 15:00:18697.45 586.13 -1.27%
ATRI 2020-11-12 16:00:18750.25 422.02 -1.27%
ATRI 2020-11-12 17:00:19595.05 586.14 -0.48%
ATRI 2020-11-12 18:00:19602.43 590.00 1.90%
ATRI 2020-11-12 19:00:18602.43 587.29 0.85%
ATRI 2020-11-12 20:00:18596.19 588.79 0.86%
ATRI 2020-11-12 21:00:18592.00 584.00 -0.34%
ATRI 2020-11-12 22:00:19592.50 584.07 0.32%
ATRI 2020-11-12 23:00:18593.00 585.01 0.44%
ATRI 2020-11-13 01:01:27606.93 579.84 0.44%
ATRI 2020-11-13 02:00:18606.93 579.84 0.44%
ATRI 2020-11-13 03:00:18606.93 579.84 0.44%
ATRI 2020-11-13 04:00:18606.93 579.84 0.44%
ATRI 2020-11-13 05:00:18606.93 579.84 0.44%
ATRI 2020-11-13 06:00:18606.93 579.84 0.44%
ATRI 2020-11-13 07:00:18606.93 579.84 0.44%
ATRI 2020-11-13 08:00:19606.93 579.84 0.44%
ATRI 2020-11-13 09:00:19606.93 579.84 0.44%
ATRI 2020-11-13 10:00:18606.93 579.84 0.44%
ATRI 2020-11-13 11:00:18606.93 579.84 0.44%
ATRI 2020-11-13 12:00:19606.93 579.84 0.44%
ATRI 2020-11-13 13:00:19606.93 579.84 0.44%
ATRI 2020-11-13 14:00:18606.93 579.84 0.44%
ATRI 2020-11-13 15:00:19199999.99 0.01 0.44%
ATRI 2020-11-13 16:00:18984.31 224.87 0.44%
ATRI 2020-11-13 17:00:27605.20 584.00 0.95%
ATRI 2020-11-13 18:00:19601.17 590.00 0.56%
ATRI 2020-11-13 19:00:18605.00 592.00 0.87%
ATRI 2020-11-13 20:00:18605.00 597.09 1.92%
ATRI 2020-11-13 21:00:18598.99 597.09 1.47%
ATRI 2020-11-13 22:00:18605.00 599.20 2.75%
ATRI 2020-11-13 23:00:19601.00 592.65 0.95%
ATRI 2020-11-14 01:01:14596.93 592.65 0.95%
ATRI 2020-11-14 02:00:18596.93 592.65 0.95%
ATRI 2020-11-14 03:00:18598.00 592.65 0.95%
ATRI 2020-11-14 04:00:18598.00 592.65 0.95%
ATRI 2020-11-14 05:00:18598.00 592.65 0.95%
ATRI 2020-11-14 06:00:18598.00 592.65 0.95%
ATRI 2020-11-14 07:00:18598.00 592.65 0.95%
ATRI 2020-11-14 08:00:18598.00 592.65 0.95%
ATRI 2020-11-14 09:00:19598.00 592.65 0.95%
ATRI 2020-11-14 10:00:18598.00 592.65 0.95%
ATRI 2020-11-14 11:00:18598.00 592.65 0.95%
ATRI 2020-11-14 12:00:18598.00 592.65 0.95%
ATRI 2020-11-14 13:00:18598.00 592.65 0.95%
ATRI 2020-11-14 14:00:18598.00 592.65 0.95%
ATRI 2020-11-14 15:00:18598.00 592.65 0.95%
ATRI 2020-11-14 16:00:18598.00 592.65 0.95%
ATRI 2020-11-14 17:00:18598.00 592.65 0.95%
ATRI 2020-11-14 18:00:18598.00 592.65 0.95%
ATRI 2020-11-14 19:00:18598.00 592.65 0.95%
ATRI 2020-11-14 20:00:18598.00 592.65 0.95%
ATRI 2020-11-14 21:00:18598.00 592.65 0.95%
ATRI 2020-11-14 22:00:18598.00 592.65 0.95%
ATRI 2020-11-14 23:00:18598.00 592.65 0.95%
ATRI 2020-11-15 01:01:55598.00 592.65 0.95%
ATRI 2020-11-15 02:00:18598.00 592.65 0.95%
ATRI 2020-11-15 03:00:18598.00 592.65 0.95%
ATRI 2020-11-15 04:00:18598.00 592.65 0.95%
ATRI 2020-11-15 05:00:17598.00 592.65 0.95%
ATRI 2020-11-15 06:00:18598.00 592.65 0.95%
ATRI 2020-11-15 07:00:18598.00 592.65 0.95%
ATRI 2020-11-15 08:00:18598.00 592.65 0.95%
ATRI 2020-11-15 09:00:18598.00 592.65 0.95%
ATRI 2020-11-15 10:00:18598.00 592.65 0.95%
ATRI 2020-11-15 11:00:18598.00 592.65 0.95%
ATRI 2020-11-15 12:00:19598.00 592.65 0.95%
ATRI 2020-11-15 13:00:19598.00 592.65 0.95%
ATRI 2020-11-15 14:00:18598.00 592.65 0.95%
ATRI 2020-11-15 15:00:18598.00 592.65 0.95%
ATRI 2020-11-15 16:00:19598.00 592.65 0.95%
ATRI 2020-11-15 17:00:18598.00 592.65 0.95%
ATRI 2020-11-15 18:00:19598.00 592.65 0.95%
ATRI 2020-11-15 19:00:19598.00 592.65 0.95%
ATRI 2020-11-15 20:00:18598.00 592.65 0.95%
ATRI 2020-11-15 21:00:19598.00 592.65 0.95%
ATRI 2020-11-15 22:00:18598.00 592.65 0.95%
ATRI 2020-11-15 23:00:25598.00 592.65 0.95%
ATRI 2020-11-16 01:01:29598.00 592.65 0.95%
ATRI 2020-11-16 02:00:18598.00 592.65 0.95%
ATRI 2020-11-16 03:00:18598.00 592.65 0.95%
ATRI 2020-11-16 04:00:18598.00 592.65 0.95%
ATRI 2020-11-16 05:00:18598.00 592.65 0.95%
ATRI 2020-11-16 06:00:18598.00 592.65 0.95%
ATRI 2020-11-16 07:00:19598.00 592.65 0.95%
ATRI 2020-11-16 08:00:18598.00 592.65 0.95%
ATRI 2020-11-16 09:00:18598.00 592.65 0.95%
ATRI 2020-11-16 10:00:18598.00 592.65 0.95%
ATRI 2020-11-16 11:00:18598.00 592.65 0.95%
ATRI 2020-11-16 12:00:18598.00 592.65 0.95%
ATRI 2020-11-16 13:00:19598.00 592.65 0.95%
ATRI 2020-11-16 14:00:18598.00 592.65 0.95%
ATRI 2020-11-16 15:00:19199999.99 0.01 0.95%
ATRI 2020-11-16 16:00:19940.38 227.02 0.95%
ATRI 2020-11-16 17:00:20608.99 600.00 1.16%
ATRI 2020-11-16 18:00:19618.00 612.75 2.64%
ATRI 2020-11-16 19:00:18617.80 613.11 3.31%
ATRI 2020-11-16 20:00:18617.80 611.00 3.23%
ATRI 2020-11-16 21:00:19617.80 611.00 3.23%
ATRI 2020-11-16 22:00:19613.90 610.00 2.98%
ATRI 2020-11-16 23:00:18613.85 607.11 2.64%
ATRI 2020-11-17 01:01:09626.25 470.22 1.64%
ATRI 2020-11-17 02:00:18626.25 470.22 1.64%
ATRI 2020-11-17 03:00:18626.25 470.22 1.64%
ATRI 2020-11-17 04:00:18626.25 470.22 1.64%
ATRI 2020-11-17 05:00:18626.25 470.22 1.64%
ATRI 2020-11-17 06:00:18626.25 470.22 1.64%
ATRI 2020-11-17 07:00:18626.25 470.22 1.64%
ATRI 2020-11-17 08:00:19626.25 470.22 1.64%
ATRI 2020-11-17 09:00:19626.25 470.22 1.64%
ATRI 2020-11-17 10:00:18626.25 470.22 1.64%
ATRI 2020-11-17 11:00:18626.25 470.22 1.64%
ATRI 2020-11-17 12:00:19626.25 470.22 1.64%
ATRI 2020-11-17 13:00:19626.25 470.22 1.64%
ATRI 2020-11-17 14:00:19626.25 470.22 1.64%
ATRI 2020-11-17 15:00:18199999.99 0.01 1.64%
ATRI 2020-11-17 16:00:191024.10 573.00 1.64%
ATRI 2020-11-17 17:00:24625.00 601.87 -1.06%
ATRI 2020-11-17 18:00:19615.00 600.00 -1.39%
ATRI 2020-11-17 19:00:18612.08 600.00 -1.35%
ATRI 2020-11-17 20:00:18612.08 604.17 -0.73%
ATRI 2020-11-17 21:00:19615.00 607.00 -0.85%
ATRI 2020-11-17 22:00:18612.68 607.00 -0.59%
ATRI 2020-11-17 23:00:18607.26 602.14 -1.23%
ATRI 2020-11-18 01:00:58622.55 599.00 -0.06%
ATRI 2020-11-18 02:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 03:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 04:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 05:00:19622.55 599.00 -0.06%
ATRI 2020-11-18 06:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 07:00:20622.55 599.00 -0.06%
ATRI 2020-11-18 08:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 09:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 10:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 11:00:19622.55 599.00 -0.06%
ATRI 2020-11-18 12:00:18622.55 599.00 -0.06%
ATRI 2020-11-18 13:00:19622.55 599.00 -0.06%
ATRI 2020-11-18 14:00:19622.55 599.00 -0.06%
ATRI 2020-11-18 15:00:19199999.99 0.01 -0.06%
ATRI 2020-11-18 16:00:194294.67 0.01 -0.06%
ATRI 2020-11-18 17:00:29610.00 609.15 1.12%
ATRI 2020-11-18 18:00:18607.00 602.00 0.09%
ATRI 2020-11-18 18:50:47@obk623 @realDonaldTrump @pfizer @MatthewWolfff @didikins4life @_si_se_puede @ListenToEzra @1Jedi_Rey @DominiqueNYC @JynErso_Patriot @drbashir2018 correct: •Johnson & Johnson •AstraZeneca–University •Moderna •Novavax Inc. •Regeneron Pharm •Merck and IAV •Novavax •Sanofi and GlaxoSmithKline Indirectly-funded companies include: •Vaxart (in collaboration with Emergent BioSolutions) •Inovio Highlight
ATRI 2020-11-18 19:00:18603.75 600.55 0.23%
ATRI 2020-11-18 20:00:18606.95 600.55 0.08%
ATRI 2020-11-18 21:00:18605.00 601.86 -0.19%
ATRI 2020-11-18 22:00:19606.10 600.02 0.38%
ATRI 2020-11-18 23:00:19600.00 584.00 -2.04%
ATRI 2020-11-19 01:01:01600.00 556.80 -2.85%
ATRI 2020-11-19 02:00:18600.00 556.80 -2.85%
ATRI 2020-11-19 03:00:18600.00 556.80 -2.85%
ATRI 2020-11-19 04:00:19603.75 600.55 -2.85%
ATRI 2020-11-19 05:00:18613.30 604.50 -2.85%
ATRI 2020-11-19 06:00:19607.03 600.55 -2.85%
ATRI 2020-11-19 07:00:19603.31 600.55 -2.85%
ATRI 2020-11-19 08:00:18605.00 601.86 -2.85%
ATRI 2020-11-19 09:00:18606.10 600.00 -2.85%
ATRI 2020-11-19 10:00:18606.12 600.00 -2.85%
ATRI 2020-11-19 11:00:19606.12 600.00 -2.85%
ATRI 2020-11-19 12:00:19606.12 600.00 -2.85%
ATRI 2020-11-19 13:00:18606.12 600.00 -2.85%
ATRI 2020-11-19 14:00:19606.12 600.00 -2.85%
ATRI 2020-11-19 15:00:19199999.99 0.01 -2.85%
ATRI 2020-11-19 16:00:18978.12 530.55 -2.85%
ATRI 2020-11-19 17:00:21609.88 585.25 1.37%
ATRI 2020-11-19 18:00:18601.70 589.80 1.71%
ATRI 2020-11-19 19:00:19607.71 586.02 1.71%
ATRI 2020-11-19 20:00:18606.59 589.80 1.27%
ATRI 2020-11-19 21:00:18607.83 591.54 2.02%
ATRI 2020-11-19 22:00:19605.00 595.00 2.81%
ATRI 2020-11-19 23:00:18601.01 597.00 2.73%
ATRI 2020-11-20 01:01:07607.44 580.00 2.03%
ATRI 2020-11-20 02:00:18607.44 580.00 2.03%
ATRI 2020-11-20 03:00:18607.44 580.00 2.03%
ATRI 2020-11-20 04:00:18607.44 580.00 2.03%
ATRI 2020-11-20 05:00:18607.44 580.00 2.03%
ATRI 2020-11-20 06:00:18607.44 580.00 2.03%
ATRI 2020-11-20 07:00:18607.44 580.00 2.03%
ATRI 2020-11-20 08:00:18607.44 580.00 2.03%
ATRI 2020-11-20 09:00:19607.44 580.00 2.03%
ATRI 2020-11-20 10:00:20607.44 580.00 2.03%
ATRI 2020-11-20 11:00:18607.44 580.00 2.03%
ATRI 2020-11-20 12:00:19607.44 580.00 2.03%
ATRI 2020-11-20 13:00:19607.44 580.00 2.03%
ATRI 2020-11-20 13:13:33Celebrating all the wonderful children out there on #WorldChildrensDay and supporting our frontline colleagues with training to care for children who need our help #APLS #CPRR #APEx #Ourfuture #Educationattheheart #Paediatrics
ATRI 2020-11-20 14:00:18607.44 580.00 2.03%
ATRI 2020-11-20 15:00:19199999.99 0.01 2.03%
ATRI 2020-11-20 16:00:191232.48 580.00 2.03%
ATRI 2020-11-20 17:00:23609.88 597.00 -1.38%
ATRI 2020-11-20 18:00:18609.88 592.62 -0.29%
ATRI 2020-11-20 19:00:19602.63 594.50 -0.80%
ATRI 2020-11-20 20:00:18606.89 595.18 -0.13%
ATRI 2020-11-20 21:00:19603.66 595.52 -0.38%
ATRI 2020-11-20 21:25:26Metal Matrix Composites Market 2020 Overview and Analysis COVID19 Impact Analysis Market Status and Forecast by Players Regions to 2028 11/19/2020 11:25:24 PM #CPSH #Today #17.77% #11.68% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/BlU4U4MGah Highlight
ATRI 2020-11-20 22:00:19599.05 596.00 -0.77%
ATRI 2020-11-20 23:00:18596.50 590.05 -0.93%
ATRI 2020-11-21 01:01:02612.53 585.99 -0.17%
ATRI 2020-11-21 02:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 03:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 04:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 05:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 05:27:19RT @TradetheMatrix1: $AYRO massively manipulated ticker but the rigger got stuck on it due to EV flushout, good example on why riggers dont… Highlight
ATRI 2020-11-21 06:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 07:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 08:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 08:30:51RT @TradetheMatrix1: Longed for backside short squeeze, then short into clearout level of 6,50. Clean read on the rigger, backside clearout… Highlight
ATRI 2020-11-21 09:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 10:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 10:31:20RT @TradetheMatrix1: The books / material outline for the biggest short play in global markets coming in early 2021. Heavy conviction play.… Highlight
ATRI 2020-11-21 10:34:07Herbert F. Solow no se limitó a la producción. Creó series de televisión como la chula EL HOMBRE DE ATLANTIS, protagonizada por Patrick Duffy, para la cual escribiría guiones. Adaptó asimismo la novela de Theodore Sturgeon KILLDOZER en un magnífico Estrenos TV. Descanse en paz.
ATRI 2020-11-21 11:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 11:37:55RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho…
ATRI 2020-11-21 11:38:42RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho…
ATRI 2020-11-21 11:43:41RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho…
ATRI 2020-11-21 12:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 13:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 13:36:32https://t.co/THRJwmduGI Daar is hij dan, de #Sinterklaas Film van Zutphen: Op zoek naar Sinterklaas. Helaas kan de #intocht in 2020, door Corona, niet doorgaan. Presentatrice Marlies Claasen zit hier erg mee. Maar, dan krijgt ze een brief van #Sint, komt dan toch alles goed? Highlight
ATRI 2020-11-21 13:40:28RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho…
ATRI 2020-11-21 13:45:16La morte di #Zawahiri apre una nuova pagina della storia del fondamentalismo islamico armato. A breve il movimento fondato dallo Sceicco, avrà un nuovo capo Saif Al Abdel, egiziano di 60 anni... ha combattuto in Somalia nel 1993, e da lì in tutti i teatri operativi di #alQaeda. https://t.co/O7yjP8ifII
ATRI 2020-11-21 13:47:28@maritosenzacena Occhio che so’ temi delicati, si apre subito la diatriba tra chi è gattofil* e chi è gattofobo
ATRI 2020-11-21 13:52:06@Vee_something_ @SadtuNational @DBE_SA @ECDOEZA @ElijahMhlanga This school was built in the early 80s ..... Imbi into ephaya ziwile iiclasses kwashiyeka ezintathu nazo zinentanda kodwa abantwana basabhalela phaya iiMatric exams akukho kwanto eyenziwa yi @ECDOEZA Highlight
ATRI 2020-11-21 13:59:41e siete sempre le stesse persone non è possibile non dovete per forza commentare ogni singola diatriba che si apre su questo social non vi verrà revocata la stan card se non lo fate state tranquilli
ATRI 2020-11-21 14:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 14:10:12RT @GeruzaTrindade: @allanldsantos @gugachacra @realpfigueiredo Gugu Dadá chora mais bebê. Dor de cotovelo já viu né? O cara há anos nos E… Highlight
ATRI 2020-11-21 14:14:33@AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @SteelhorseQ @RockerPale @sbacon0410 @2ndHorsman @fookcu_f @soul_katz @IamAmySueCase @Beanie_girl89 @CarolinaIsAlpha @MelTheBos1 @KellyC7002 @SolidRedPeon @DMcduffin @EinsteinsMagic @ttocs35 @Luna_paris @DIDNOTVOTEFOR44 @kmart82 @SalesDiva @tornado_dan @EyesOnTheHoriz1 @donaldherring11 @LoreAsbury @Jan4Truth @belinda93841244 I hope it's ok if I add a few @AnnieGetHerGun Follow these accounts: @15BingBU @Mynamed77626608 @Pnk4T @PaulMer53 @BH_Teddy_911 @maggiewise111 @windexthewindow @brad89739161 @Bg2200 @jasonl9 @TheTRUMPTRESS @2020_trumped @DaniTrump2020 @DavarEchad @DesiFlurane https://t.co/6gCYIzKTuH Highlight
ATRI 2020-11-21 14:14:41RT @wilder_tx: @Patriot3651 @DMcduffin @WeStand4theFlag @6831Bryan @TruthSkrilla @LoganIsMySlogan @MelTheBos1 @Ricphyl @Beanie_girl89 @I_C_… Highlight
ATRI 2020-11-21 14:15:30RT @OmarRises: @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @Stee… Highlight
ATRI 2020-11-21 15:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 16:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 17:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 18:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 19:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 20:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 21:00:19619.50 585.99 -0.17%
ATRI 2020-11-21 22:00:18619.50 585.99 -0.17%
ATRI 2020-11-21 23:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 01:01:30619.50 585.99 -0.17%
ATRI 2020-11-22 02:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 03:00:17619.50 585.99 -0.17%
ATRI 2020-11-22 04:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 05:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 06:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 07:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 08:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 09:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 10:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 11:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 12:00:19619.50 585.99 -0.17%
ATRI 2020-11-22 13:00:19619.50 585.99 -0.17%
ATRI 2020-11-22 14:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 15:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 16:00:19619.50 585.99 -0.17%
ATRI 2020-11-22 17:00:19619.50 585.99 -0.17%
ATRI 2020-11-22 18:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 19:00:21619.50 585.99 -0.17%
ATRI 2020-11-22 20:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 21:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 22:00:18619.50 585.99 -0.17%
ATRI 2020-11-22 23:00:23619.50 585.99 -0.17%
ATRI 2020-11-23 01:01:20619.50 585.99 -0.17%
ATRI 2020-11-23 02:00:18619.50 585.99 -0.17%
ATRI 2020-11-23 03:00:17619.50 585.99 -0.17%
ATRI 2020-11-23 04:00:18619.50 585.99 -0.17%
ATRI 2020-11-23 05:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 06:00:18619.50 585.99 -0.17%
ATRI 2020-11-23 07:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 08:00:18619.50 585.99 -0.17%
ATRI 2020-11-23 09:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 10:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 11:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 12:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 13:00:18619.50 585.99 -0.17%
ATRI 2020-11-23 14:00:19619.50 585.99 -0.17%
ATRI 2020-11-23 15:00:19619.50 0.01 -0.17%
ATRI 2020-11-23 16:00:19619.50 585.00 -0.17%
ATRI 2020-11-23 17:00:20596.11 590.00 -0.05%
ATRI 2020-11-23 18:00:19594.58 576.00 -2.12%
ATRI 2020-11-23 19:00:19595.00 580.48 -2.12%
ATRI 2020-11-23 20:00:18589.88 578.81 -0.61%
ATRI 2020-11-23 21:00:18589.88 579.26 -1.75%
ATRI 2020-11-23 22:00:19589.88 582.00 -0.77%
ATRI 2020-11-23 23:00:18580.00 577.00 -2.55%
ATRI 2020-11-24 01:01:01619.50 562.52 -2.29%
ATRI 2020-11-24 02:00:18619.50 562.52 -2.29%
ATRI 2020-11-24 03:00:19619.50 562.52 -2.29%
ATRI 2020-11-24 04:00:18619.50 562.52 -2.29%
ATRI 2020-11-24 05:00:19619.50 562.52 -2.29%
ATRI 2020-11-24 06:00:17619.50 562.52 -2.29%
ATRI 2020-11-24 07:00:18619.50 562.52 -2.29%
ATRI 2020-11-24 08:00:18619.50 562.52 -2.29%
ATRI 2020-11-24 09:00:19619.50 562.52 -2.29%
ATRI 2020-11-24 10:00:19619.50 562.52 -2.29%
ATRI 2020-11-24 11:00:18619.50 562.52 -2.29%
ATRI 2020-11-24 12:00:19619.50 562.52 -2.29%
ATRI 2020-11-24 13:00:19619.50 562.52 -2.29%
ATRI 2020-11-24 14:00:18619.50 562.52 -2.29%
ATRI 2020-11-24 15:00:18619.50 0.01 -2.29%
ATRI 2020-11-24 16:00:194294.67 550.00 -2.29%
ATRI 2020-11-24 17:00:38584.78 577.55 0.59%
ATRI 2020-11-24 18:00:21590.00 574.00 0.92%
ATRI 2020-11-24 19:00:28582.42 573.57 -0.36%
ATRI 2020-11-24 20:00:18588.00 570.00 0.67%
ATRI 2020-11-24 21:00:18588.00 577.67 1.90%
ATRI 2020-11-24 22:00:19588.00 577.75 0.77%
ATRI 2020-11-24 23:00:18586.55 579.22 1.63%
ATRI 2020-11-25 01:00:57604.38 567.00 1.51%
ATRI 2020-11-25 02:00:18604.38 567.00 1.51%
ATRI 2020-11-25 03:00:18604.38 567.00 1.51%
ATRI 2020-11-25 04:00:18604.38 567.00 1.51%
ATRI 2020-11-25 05:00:19604.38 567.00 1.51%
ATRI 2020-11-25 06:00:18604.38 567.00 1.51%
ATRI 2020-11-25 07:00:19604.38 567.00 1.51%
ATRI 2020-11-25 08:00:18604.38 567.00 1.51%
ATRI 2020-11-25 09:00:18604.38 567.00 1.51%
ATRI 2020-11-25 10:00:18604.38 567.00 1.51%
ATRI 2020-11-25 11:00:18604.38 567.00 1.51%
ATRI 2020-11-25 12:00:18604.38 567.00 1.51%
ATRI 2020-11-25 13:00:19604.38 567.00 1.51%
ATRI 2020-11-25 14:00:19619.50 567.00 1.51%
ATRI 2020-11-25 15:00:19619.50 0.01 1.51%
ATRI 2020-11-25 16:00:18619.50 381.78 1.51%
ATRI 2020-11-25 17:00:18588.02 580.00 0.05%
ATRI 2020-11-25 18:00:19583.33 575.61 -0.69%
ATRI 2020-11-25 19:00:19585.37 577.11 -0.51%
ATRI 2020-11-25 20:00:18588.00 582.87 0.17%
ATRI 2020-11-25 21:00:18591.93 585.10 0.34%
ATRI 2020-11-25 22:00:19591.52 587.00 0.80%
ATRI 2020-11-25 23:00:19595.01 590.50 0.79%
ATRI 2020-11-26 01:01:13619.50 575.00 1.09%
ATRI 2020-11-26 02:00:18619.50 575.00 1.09%
ATRI 2020-11-26 03:00:18619.50 575.00 1.09%
ATRI 2020-11-26 04:00:19619.50 575.00 1.09%
ATRI 2020-11-26 05:00:19619.50 575.00 1.09%
ATRI 2020-11-26 06:00:18619.50 575.00 1.09%
ATRI 2020-11-26 07:00:18619.50 575.00 1.09%
ATRI 2020-11-26 08:00:18619.50 575.00 1.09%
ATRI 2020-11-26 09:00:18619.50 575.00 1.09%
ATRI 2020-11-26 10:00:19619.50 575.00 1.09%
ATRI 2020-11-26 11:00:19619.50 575.00 1.09%
ATRI 2020-11-26 12:00:18619.50 575.00 1.09%
ATRI 2020-11-26 13:00:19619.50 575.00 1.09%
ATRI 2020-11-26 14:00:19619.50 575.00 1.09%
ATRI 2020-11-26 15:00:18619.50 575.00 1.09%
ATRI 2020-11-26 16:00:19619.50 575.00 1.09%
ATRI 2020-11-26 17:00:18619.50 575.00 1.09%
ATRI 2020-11-26 18:00:18619.50 575.00 1.09%
ATRI 2020-11-26 19:00:19619.50 575.00 1.09%
ATRI 2020-11-26 20:00:19619.50 575.00 1.09%
ATRI 2020-11-26 21:00:19619.50 575.00 1.09%
ATRI 2020-11-26 22:00:18619.50 575.00 1.09%
ATRI 2020-11-26 23:00:18619.50 575.00 1.09%
ATRI 2020-11-27 01:01:23619.50 575.00 1.09%
ATRI 2020-11-27 02:00:19619.50 575.00 1.09%
ATRI 2020-11-27 03:00:19619.50 575.00 1.09%
ATRI 2020-11-27 04:00:19619.50 575.00 1.09%
ATRI 2020-11-27 05:00:19619.50 575.00 1.09%
ATRI 2020-11-27 06:00:19619.50 575.00 1.09%
ATRI 2020-11-27 07:00:18619.50 575.00 1.09%
ATRI 2020-11-27 08:00:18619.50 575.00 1.09%
ATRI 2020-11-27 09:00:18619.50 575.00 1.09%
ATRI 2020-11-27 10:00:18619.50 575.00 1.09%
ATRI 2020-11-27 11:00:29619.50 575.00 1.09%
ATRI 2020-11-27 12:00:22619.50 575.00 1.09%
ATRI 2020-11-27 13:00:19619.50 575.00 1.09%
ATRI 2020-11-27 14:00:18619.50 575.00 1.09%
ATRI 2020-11-27 15:00:18619.50 0.01 1.09%
ATRI 2020-11-27 16:00:20619.50 381.78 1.09%
ATRI 2020-11-27 17:00:19599.38 587.88 0.79%
ATRI 2020-11-27 18:00:19594.43 584.55 -0.16%
ATRI 2020-11-27 19:00:22587.91 580.50 -1.02%
ATRI 2020-11-27 20:00:19594.53 585.18 0.56%
ATRI 2020-11-27 21:00:19619.50 576.00 0.65%
ATRI 2020-11-27 22:00:19619.50 576.00 0.65%
ATRI 2020-11-27 23:00:18619.50 576.00 0.65%
ATRI 2020-11-28 01:01:06619.50 576.00 0.88%
ATRI 2020-11-28 02:00:18619.50 576.00 0.88%
ATRI 2020-11-28 03:00:19619.50 576.00 0.88%
ATRI 2020-11-28 04:00:19619.50 576.00 0.88%
ATRI 2020-11-28 05:00:19619.50 576.00 0.88%
ATRI 2020-11-28 06:00:19619.50 576.00 0.88%
ATRI 2020-11-28 07:00:19619.50 576.00 0.88%
ATRI 2020-11-28 08:00:19619.50 576.00 0.88%
ATRI 2020-11-28 09:00:19619.50 576.00 0.88%
ATRI 2020-11-28 10:00:19619.50 576.00 0.88%
ATRI 2020-11-28 11:00:18619.50 576.00 0.88%
ATRI 2020-11-28 12:00:19619.50 576.00 0.88%
ATRI 2020-11-28 13:00:18619.50 576.00 0.88%
ATRI 2020-11-28 15:00:19619.50 576.00 0.88%
ATRI 2020-11-28 16:00:19619.50 576.00 0.88%
ATRI 2020-11-28 17:00:19619.50 576.00 0.88%
ATRI 2020-11-28 18:00:19619.50 576.00 0.88%
ATRI 2020-11-28 19:00:19619.50 576.00 0.88%
ATRI 2020-11-28 20:00:19619.50 576.00 0.88%
ATRI 2020-11-28 21:00:19619.50 576.00 0.88%
ATRI 2020-11-28 22:00:19619.50 576.00 0.88%
ATRI 2020-11-28 23:00:18619.50 576.00 0.88%
ATRI 2020-11-29 01:01:17619.50 576.00 0.88%
ATRI 2020-11-29 02:00:18619.50 576.00 0.88%
ATRI 2020-11-29 03:00:18619.50 576.00 0.88%
ATRI 2020-11-29 04:00:18619.50 576.00 0.88%
ATRI 2020-11-29 05:00:18619.50 576.00 0.88%
ATRI 2020-11-29 06:00:18619.50 576.00 0.88%
ATRI 2020-11-29 07:00:19619.50 576.00 0.88%
ATRI 2020-11-29 08:00:18619.50 576.00 0.88%
ATRI 2020-11-29 09:00:18619.50 576.00 0.88%
ATRI 2020-11-29 10:00:19619.50 576.00 0.88%
ATRI 2020-11-29 11:00:18619.50 576.00 0.88%
ATRI 2020-11-29 12:00:18619.50 576.00 0.88%
ATRI 2020-11-29 13:00:18619.50 576.00 0.88%
ATRI 2020-11-29 14:00:18619.50 576.00 0.88%
ATRI 2020-11-29 15:00:19619.50 576.00 0.88%
ATRI 2020-11-29 16:00:18619.50 576.00 0.88%
ATRI 2020-11-29 17:00:19619.50 576.00 0.88%
ATRI 2020-11-29 18:00:18619.50 576.00 0.88%
ATRI 2020-11-29 19:00:20619.50 576.00 0.88%
ATRI 2020-11-29 20:00:18619.50 576.00 0.88%
ATRI 2020-11-29 21:00:18619.50 576.00 0.88%
ATRI 2020-11-29 22:00:18619.50 576.00 0.88%
ATRI 2020-11-29 23:00:25619.50 576.00 0.88%
ATRI 2020-11-30 01:01:33619.50 576.00 0.88%
ATRI 2020-11-30 02:00:18619.50 576.00 0.88%
ATRI 2020-11-30 03:00:19619.50 576.00 0.88%
ATRI 2020-11-30 04:00:18619.50 576.00 0.88%
ATRI 2020-11-30 05:00:18619.50 576.00 0.88%
ATRI 2020-11-30 06:00:23619.50 576.00 0.88%
ATRI 2020-11-30 07:00:18619.50 576.00 0.88%
ATRI 2020-11-30 08:00:18619.50 576.00 0.88%
ATRI 2020-11-30 09:00:23619.50 576.00 0.88%
ATRI 2020-11-30 10:00:18619.50 576.00 0.88%
ATRI 2020-11-30 11:00:18619.50 576.00 0.88%
ATRI 2020-11-30 12:00:17619.50 576.00 0.88%
ATRI 2020-11-30 13:00:19619.50 576.00 0.88%
ATRI 2020-11-30 14:00:18619.50 576.00 0.88%
ATRI 2020-11-30 15:00:18619.50 0.01 0.88%
ATRI 2020-11-30 16:00:19619.50 504.70 0.88%
ATRI 2020-11-30 17:00:18605.00 579.98 0.10%
ATRI 2020-11-30 18:00:19599.30 596.00 0.81%
ATRI 2020-11-30 19:00:18611.00 607.00 2.53%
ATRI 2020-11-30 20:00:19619.50 605.00 3.19%
ATRI 2020-11-30 21:00:19619.01 609.00 2.79%
ATRI 2020-11-30 22:00:18610.00 605.00 2.62%
ATRI 2020-11-30 23:00:18608.90 596.00 2.54%
ATRI 2020-12-01 01:00:56619.50 574.25 1.93%
ATRI 2020-12-01 02:00:17619.50 574.25 1.93%
ATRI 2020-12-01 03:00:19619.50 574.25 1.93%
ATRI 2020-12-01 04:00:17619.50 574.25 1.93%
ATRI 2020-12-01 05:00:18619.50 574.25 1.93%
ATRI 2020-12-01 06:00:18619.50 574.25 1.93%
ATRI 2020-12-01 07:00:18619.50 574.25 1.93%
ATRI 2020-12-01 08:00:19619.50 574.25 1.93%
ATRI 2020-12-01 09:00:18619.50 574.25 1.93%
ATRI 2020-12-01 10:00:21619.50 574.25 1.93%
ATRI 2020-12-01 11:00:18619.50 574.25 1.93%
ATRI 2020-12-01 12:00:19619.50 574.25 1.93%
ATRI 2020-12-01 13:00:18619.50 574.25 1.93%
ATRI 2020-12-01 14:00:18619.50 574.25 1.93%
ATRI 2020-12-01 15:00:18619.50 0.01 1.93%
ATRI 2020-12-01 16:00:19619.50 172.80 1.93%
ATRI 2020-12-01 17:00:18619.50 592.28 1.06%
ATRI 2020-12-01 18:00:18619.50 605.24 1.70%
ATRI 2020-12-01 19:00:18619.50 606.48 0.71%
ATRI 2020-12-01 20:00:20617.14 608.58 1.41%
ATRI 2020-12-01 21:00:20612.28 606.70 0.71%
ATRI 2020-12-01 22:00:19612.02 605.00 0.71%
ATRI 2020-12-01 23:00:19615.00 609.24 1.37%
ATRI 2020-12-02 01:01:01609.25 574.25 0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98