$ATRI: Atrion Corporation - Common Stock
2023-11-06 ATRI 2023-11-06 00:01:15 0.00 0.00 -0.50% ATRI 2023-11-06 05:00:59 469.50 0.00 -0.50% ATRI 2023-11-06 06:00:57 469.50 135.39 -0.50% ATRI 2023-11-06 08:00:57 385.63 294.15 -0.50% ATRI 2023-11-06 11:00:56 356.98 326.06 1.09% ATRI 2023-11-06 12:00:54 348.09 337.18 1.27% ATRI 2023-11-06 13:01:04 343.00 328.30 0.17% ATRI 2023-11-06 14:01:07 343.10 328.30 -0.68% ATRI 2023-11-06 15:01:01 337.31 322.74 -2.55% ATRI 2023-11-06 16:00:53 333.00 328.31 -1.57% ATRI 2023-11-06 17:00:53 339.05 325.75 -1.30% ATRI 2023-11-06 18:00:51 339.05 332.02 -1.31% ATRI 2023-11-06 21:01:47 0.00 0.00 -1.31% ATRI 2023-11-06 22:00:54 339.05 332.02 -1.31% 2023-11-07 ATRI 2023-11-07 05:00:56 469.50 0.00 -1.31% ATRI 2023-11-07 06:00:58 469.50 133.61 -1.31% ATRI 2023-11-07 08:01:00 380.59 290.31 -1.31% ATRI 2023-11-07 11:00:59 329.87 321.40 -1.90% ATRI 2023-11-07 12:00:58 332.00 325.00 -0.71% ATRI 2023-11-07 13:00:49 344.48 325.01 1.43% ATRI 2023-11-07 14:01:02 335.61 327.46 0.73% ATRI 2023-11-07 15:01:01 340.22 332.92 0.32% ATRI 2023-11-07 16:00:56 336.85 327.48 -0.36% ATRI 2023-11-07 17:00:56 342.68 329.24 1.06% ATRI 2023-11-07 17:30:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/701288/000117184323006828/0001171843-23-006828-index.htm 8-K - ATRION CORP (0000701288) (Filer) ATRI 2023-11-07 17:47:01 10-Q Sec report https://www.sec.gov/Archives/edgar/data/701288/000165495423013879/0001654954-23-013879-index.htm 10-Q - ATRION CORP (0000701288) (Filer) ATRI 2023-11-07 18:00:57 342.68 329.24 1.07% ATRI 2023-11-07 19:00:53 469.50 300.00 1.07% ATRI 2023-11-07 21:01:44 0.00 0.00 1.07% ATRI 2023-11-07 22:00:56 469.50 300.00 1.07% 2023-11-08 ATRI 2023-11-08 05:00:57 469.50 0.00 1.07% ATRI 2023-11-08 06:01:01 469.50 135.05 1.07% ATRI 2023-11-08 08:01:15 384.67 293.42 1.07% ATRI 2023-11-08 11:01:01 341.87 326.15 0.43% ATRI 2023-11-08 12:01:01 344.13 326.15 0.43% ATRI 2023-11-08 13:00:59 332.50 321.52 -1.29% ATRI 2023-11-08 14:00:59 332.50 319.66 -4.44% ATRI 2023-11-08 15:00:58 332.50 321.00 -3.60% ATRI 2023-11-08 16:01:02 330.97 318.00 -5.01% ATRI 2023-11-08 17:00:52 323.89 313.99 -4.68% ATRI 2023-11-08 18:00:55 323.89 313.99 -4.63% ATRI 2023-11-08 19:00:53 326.81 313.99 -4.63% ATRI 2023-11-08 21:01:33 0.00 0.00 -4.63% ATRI 2023-11-08 22:00:53 326.81 313.99 -4.63% 2023-11-09 ATRI 2023-11-09 05:00:59 469.50 0.00 -4.63% ATRI 2023-11-09 06:01:05 469.50 314.97 -4.63% ATRI 2023-11-09 08:01:03 366.85 314.97 -4.63% ATRI 2023-11-09 11:00:59 320.00 315.91 2.21% ATRI 2023-11-09 12:00:57 319.31 312.00 -1.96% ATRI 2023-11-09 13:00:56 315.06 312.34 -1.77% ATRI 2023-11-09 14:00:56 322.09 316.55 -0.95% ATRI 2023-11-09 15:00:56 321.84 310.00 -0.85% ATRI 2023-11-09 16:01:02 314.34 310.00 -1.96% ATRI 2023-11-09 17:01:14 318.15 306.72 -2.21% ATRI 2023-11-09 18:00:53 318.15 306.72 -2.32% ATRI 2023-11-09 19:01:02 461.07 300.00 -2.32% ATRI 2023-11-09 21:01:51 0.00 0.00 -2.32% ATRI 2023-11-09 22:01:01 461.07 300.00 -2.32% 2023-11-10 ATRI 2023-11-10 05:01:01 469.50 0.00 -2.32% ATRI 2023-11-10 06:00:57 469.50 125.80 -2.32% ATRI 2023-11-10 08:00:59 358.36 273.34 -2.32% ATRI 2023-11-10 10:01:00 358.36 273.35 -2.32% ATRI 2023-11-10 11:00:58 326.55 300.00 0.49% ATRI 2023-11-10 12:00:58 312.00 300.00 -0.31% ATRI 2023-11-10 13:00:54 312.00 308.00 -1.55% ATRI 2023-11-10 14:00:54 312.00 301.82 -1.52% ATRI 2023-11-10 15:01:00 316.99 301.86 1.25% ATRI 2023-11-10 16:01:01 317.00 301.91 -0.40% ATRI 2023-11-10 17:00:55 316.00 306.71 0.00% ATRI 2023-11-10 19:00:58 316.00 300.00 0.00% ATRI 2023-11-10 21:01:42 0.00 0.00 0.00% ATRI 2023-11-10 22:01:04 316.00 300.00 0.00% 2023-11-13 ATRI 2023-11-13 00:01:15 0.00 0.00 0.00% ATRI 2023-11-13 05:00:55 469.50 0.00 0.00% ATRI 2023-11-13 06:01:03 469.50 132.00 0.00% ATRI 2023-11-13 08:00:58 358.35 273.33 0.00% ATRI 2023-11-13 10:01:10 358.35 273.34 0.00% ATRI 2023-11-13 11:01:04 312.00 300.00 -1.19% ATRI 2023-11-13 12:00:58 313.88 305.39 -0.31% ATRI 2023-11-13 13:01:05 330.16 315.02 0.65% ATRI 2023-11-13 14:00:55 321.87 315.02 0.65% ATRI 2023-11-13 15:00:59 320.14 312.78 0.67% ATRI 2023-11-13 16:01:03 314.78 310.01 -0.95% ATRI 2023-11-13 17:00:59 314.27 308.10 -1.55% ATRI 2023-11-13 19:01:33 469.50 308.10 -1.55% ATRI 2023-11-13 21:01:36 0.00 0.00 -1.55% 2023-11-14 ATRI 2023-11-14 05:01:02 469.50 0.00 -1.55% ATRI 2023-11-14 06:00:59 469.50 123.86 -1.55% ATRI 2023-11-14 08:00:59 352.78 269.10 -1.55% ATRI 2023-11-14 11:00:56 318.87 314.12 2.09% ATRI 2023-11-14 12:01:00 315.00 309.56 1.24% ATRI 2023-11-14 13:01:05 315.00 311.08 2.04% ATRI 2023-11-14 14:01:00 315.00 311.15 1.01% ATRI 2023-11-14 15:00:55 323.44 306.68 2.19% ATRI 2023-11-14 16:00:55 316.30 313.01 2.36% ATRI 2023-11-14 17:00:55 329.76 323.40 5.83% ATRI 2023-11-14 18:00:53 329.76 323.12 5.92% 2023-11-16 ATRI 2023-11-16 17:28:03 Atrion Corporation: A Curious But Concerning Selloff 2023-11-17 ATRI 2023-11-17 18:00:10 300.00 292.04 1.24% ATRI 2023-11-17 19:02:10 300.00 291.36 1.24% ATRI 2023-11-17 22:00:44 0.00 0.00 1.24% 2023-11-20 ATRI 2023-11-20 05:00:49 469.50 0.00 1.24% ATRI 2023-11-20 06:00:50 469.50 132.00 1.24% ATRI 2023-11-20 11:00:57 314.00 300.01 2.12% ATRI 2023-11-20 12:01:03 306.15 293.02 0.42% ATRI 2023-11-20 13:00:57 299.92 295.98 0.28% ATRI 2023-11-20 14:00:51 301.69 293.06 -0.44% ATRI 2023-11-20 15:00:56 303.99 299.95 1.13% ATRI 2023-11-20 16:01:03 305.89 303.00 2.56% ATRI 2023-11-20 17:00:55 309.99 297.83 2.01% ATRI 2023-11-20 18:00:52 309.99 297.83 1.98% ATRI 2023-11-20 19:00:50 325.00 292.77 1.98% ATRI 2023-11-20 21:01:24 0.00 0.00 1.98% 2023-11-21 ATRI 2023-11-21 05:00:56 469.50 0.00 1.98% ATRI 2023-11-21 06:00:48 469.50 122.16 1.98% ATRI 2023-11-21 10:00:48 380.15 121.58 -1.90% ATRI 2023-11-21 11:00:51 307.60 290.61 -1.98% ATRI 2023-11-21 12:00:52 307.76 294.06 -0.64% ATRI 2023-11-21 13:00:54 307.76 294.77 -0.98% ATRI 2023-11-21 14:00:45 300.56 294.24 -1.80% ATRI 2023-11-21 15:00:53 304.44 294.06 -3.24% ATRI 2023-11-21 16:00:51 305.17 291.00 -2.99% ATRI 2023-11-21 17:00:50 298.15 286.45 -3.32% ATRI 2023-11-21 18:00:51 298.15 286.45 -3.26% ATRI 2023-11-21 19:00:53 305.00 116.61 -3.26% ATRI 2023-11-21 21:01:40 0.00 0.00 -3.26% 2023-11-22 ATRI 2023-11-22 05:00:49 469.50 0.00 -3.26% ATRI 2023-11-22 06:00:51 464.74 132.00 -3.26% ATRI 2023-11-22 10:00:50 467.67 132.00 -3.26% ATRI 2023-11-22 11:00:57 293.65 279.00 -1.41% ATRI 2023-11-22 12:01:05 291.99 279.00 -2.07% ATRI 2023-11-22 13:00:55 296.31 285.22 -1.97% ATRI 2023-11-22 14:00:52 287.97 281.60 -2.81% ATRI 2023-11-22 15:00:55 293.65 282.57 0.25% ATRI 2023-11-22 16:00:55 294.90 282.50 0.82% ATRI 2023-11-22 17:00:53 301.01 292.02 1.03% ATRI 2023-11-22 18:00:50 301.01 292.02 1.07% ATRI 2023-11-22 21:01:36 0.00 0.00 1.07% 2023-11-23 ATRI 2023-11-23 19:01:16 301.01 292.02 1.07% ATRI 2023-11-23 22:01:27 0.00 0.00 1.07% 2023-11-24 ATRI 2023-11-24 05:00:50 469.50 0.00 1.07% ATRI 2023-11-24 06:00:57 469.50 132.00 1.07% ATRI 2023-11-24 07:00:50 469.50 277.36 1.07% ATRI 2023-11-24 11:00:52 308.00 296.01 3.55% ATRI 2023-11-24 12:00:50 306.09 300.00 2.36% ATRI 2023-11-24 13:00:49 304.00 300.00 2.59% ATRI 2023-11-24 14:00:55 310.00 300.30 2.93% ATRI 2023-11-24 15:01:01 310.00 300.30 2.90% ATRI 2023-11-24 18:00:49 0.00 0.00 2.90% 2023-11-27 ATRI 2023-11-27 05:00:59 469.50 0.00 2.90% ATRI 2023-11-27 06:01:05 469.50 122.19 2.90% ATRI 2023-11-27 09:00:56 469.50 122.20 2.90% ATRI 2023-11-27 10:01:51 469.50 121.61 2.90% ATRI 2023-11-27 11:00:51 304.00 294.01 -0.15% ATRI 2023-11-27 12:01:02 311.05 303.00 1.16% ATRI 2023-11-27 13:00:51 321.62 313.00 3.48% ATRI 2023-11-27 14:00:46 318.71 313.79 4.75% ATRI 2023-11-27 15:00:56 318.24 308.83 2.38% ATRI 2023-11-27 16:00:55 313.89 307.00 1.63% ATRI 2023-11-27 17:00:47 315.00 302.64 1.63% ATRI 2023-11-27 18:00:46 315.00 302.64 1.59% ATRI 2023-11-27 19:00:50 325.00 283.72 1.59% ATRI 2023-11-27 21:02:03 0.00 0.00 1.59% ATRI 2023-11-27 22:01:27 325.00 283.72 1.59% 2023-11-28 ATRI 2023-11-28 05:00:51 469.50 0.00 1.59% ATRI 2023-11-28 06:00:57 436.83 211.18 1.59% ATRI 2023-11-28 11:00:53 321.01 305.79 -0.76% ATRI 2023-11-28 12:00:52 317.65 305.79 0.72% ATRI 2023-11-28 13:00:52 312.50 300.36 -0.99% ATRI 2023-11-28 14:00:56 308.77 300.37 -1.59% ATRI 2023-11-28 15:00:59 309.45 300.81 -1.54% ATRI 2023-11-28 16:00:53 305.39 298.00 -3.33% ATRI 2023-11-28 17:00:51 302.62 295.65 -3.99% ATRI 2023-11-28 18:00:55 302.62 290.76 -3.93% ATRI 2023-11-28 19:00:51 325.00 270.00 -3.93% ATRI 2023-11-28 21:01:42 0.00 0.00 -3.93% ATRI 2023-11-28 22:01:29 325.00 270.00 -3.93% 2023-11-29 ATRI 2023-11-29 05:01:00 469.50 0.00 -3.93% ATRI 2023-11-29 06:00:52 469.50 132.00 -3.93% ATRI 2023-11-29 11:00:57 300.00 291.40 -1.72% ATRI 2023-11-29 12:00:56 297.98 290.35 -1.56% ATRI 2023-11-29 13:00:55 297.89 294.07 -0.85% ATRI 2023-11-29 14:00:54 303.11 291.42 1.47% ATRI 2023-11-29 15:00:50 301.43 291.42 0.77% ATRI 2023-11-29 16:00:54 302.82 299.00 1.53% ATRI 2023-11-29 17:00:51 304.06 292.14 0.46% ATRI 2023-11-29 18:00:59 304.06 292.14 0.48% ATRI 2023-11-29 19:00:53 347.36 290.00 0.48% ATRI 2023-11-29 21:01:33 0.00 0.00 0.48% ATRI 2023-11-29 22:01:15 347.36 290.00 0.48% 2023-11-30 ATRI 2023-11-30 05:00:54 469.50 0.00 0.48% ATRI 2023-11-30 06:00:58 469.50 132.00 0.48% ATRI 2023-11-30 11:00:50 301.30 287.02 -1.31% ATRI 2023-11-30 12:00:55 306.17 302.00 3.09% ATRI 2023-11-30 13:00:47 304.70 294.70 1.57% ATRI 2023-11-30 14:00:49 304.80 294.70 2.73% ATRI 2023-11-30 15:00:54 304.44 292.49 2.06% ATRI 2023-11-30 16:01:02 309.00 302.01 3.78% ATRI 2023-11-30 17:00:48 314.52 302.18 3.45% ATRI 2023-11-30 18:00:49 314.52 302.18 3.46% ATRI 2023-11-30 19:00:50 319.99 291.55 3.46% ATRI 2023-11-30 21:01:23 0.00 0.00 3.46% ATRI 2023-11-30 22:01:11 319.99 291.55 3.46% 2023-12-01 ATRI 2023-12-01 05:00:55 469.50 0.00 3.46% ATRI 2023-12-01 06:00:46 469.50 123.95 3.46% ATRI 2023-12-01 08:01:01 319.99 123.95 3.46% ATRI 2023-12-01 10:00:59 319.99 123.35 3.46% ATRI 2023-12-01 11:00:48 319.97 304.22 1.84% ATRI 2023-12-01 12:01:06 309.59 302.49 -1.88% ATRI 2023-12-01 13:00:53 310.22 303.14 -1.52% ATRI 2023-12-01 14:00:58 319.46 304.85 1.23% ATRI 2023-12-01 15:00:44 319.99 310.02 1.13% ATRI 2023-12-01 16:00:53 312.98 306.01 0.46% ATRI 2023-12-01 17:00:50 319.92 309.83 2.92% ATRI 2023-12-01 18:00:56 322.47 309.83 2.81% ATRI 2023-12-01 19:00:49 325.00 303.00 2.81% ATRI 2023-12-01 21:01:35 0.00 0.00 2.81% ATRI 2023-12-01 22:01:27 325.00 303.00 2.81% 2023-12-04 ATRI 2023-12-04 00:01:31 0.00 0.00 2.81% ATRI 2023-12-04 05:00:49 469.50 0.00 2.81% ATRI 2023-12-04 06:00:53 469.50 127.08 2.81% ATRI 2023-12-04 08:00:52 469.50 298.01 2.81% ATRI 2023-12-04 10:00:53 469.50 244.95 2.81% ATRI 2023-12-04 11:00:47 322.00 305.85 -1.23%