$ATRI: Atrion Corporation - Common Stock
| |
2022-04-25
| | ATRI | 2022-04-25 00:00:43 | | 676.00 | 670.00 | -2.17% | | ATRI | 2022-04-25 07:00:12 | | 676.00 | 575.15 | -2.17% | | ATRI | 2022-04-25 09:00:19 | | 865.27 | 575.15 | -2.17% | | ATRI | 2022-04-25 10:00:42 | | 696.00 | 665.48 | 0.70% | | ATRI | 2022-04-25 11:00:15 | | 684.21 | 670.01 | -0.15% | | ATRI | 2022-04-25 12:00:14 | | 676.00 | 654.65 | -0.51% | | ATRI | 2022-04-25 13:00:28 | | 670.88 | 649.76 | -0.91% | | ATRI | 2022-04-25 14:00:21 | | 676.00 | 660.00 | -0.74% | | ATRI | 2022-04-25 15:00:19 | | 673.00 | 650.86 | -0.25% | | ATRI | 2022-04-25 16:00:39 | | 682.00 | 575.15 | 0.41% | | ATRI | 2022-04-25 19:00:55 | | 676.00 | 670.00 | -2.17% | | ATRI | 2022-04-25 22:00:26 | | 678.00 | 575.15 | 1.76% | 2022-04-26
| | ATRI | 2022-04-26 08:00:27 | | 199999.99 | 575.15 | 1.76% | | ATRI | 2022-04-26 09:00:14 | | 1085.99 | 575.15 | 1.76% | | ATRI | 2022-04-26 10:00:38 | | 689.58 | 674.10 | -1.01% | | ATRI | 2022-04-26 11:00:21 | | 682.72 | 662.94 | -0.99% | | ATRI | 2022-04-26 12:00:45 | | 678.80 | 674.00 | 0.04% | | ATRI | 2022-04-26 13:00:13 | | 679.83 | 668.47 | -0.26% | | ATRI | 2022-04-26 14:00:23 | | 681.65 | 670.00 | -1.07% | | ATRI | 2022-04-26 15:00:37 | | 682.29 | 668.10 | -1.57% | | ATRI | 2022-04-26 16:00:19 | | 664.14 | 660.01 | -2.63% | | ATRI | 2022-04-26 17:00:19 | | 664.14 | 575.15 | -2.30% | | ATRI | 2022-04-26 19:00:37 | | 678.00 | 575.15 | 1.76% | | ATRI | 2022-04-26 23:00:13 | | 670.42 | 575.15 | -1.31% | 2022-04-27
| | ATRI | 2022-04-27 09:00:13 | | 848.80 | 477.48 | -1.31% | | ATRI | 2022-04-27 10:00:29 | | 671.98 | 647.40 | -0.32% | | ATRI | 2022-04-27 11:00:48 | | 667.41 | 641.53 | -1.91% | | ATRI | 2022-04-27 12:00:23 | | 668.86 | 653.07 | -0.47% | | ATRI | 2022-04-27 13:00:58 | | 666.10 | 660.00 | -0.51% | | ATRI | 2022-04-27 14:00:36 | | 664.76 | 641.06 | -3.15% | | ATRI | 2022-04-27 15:00:33 | | 662.35 | 641.06 | -1.51% | | ATRI | 2022-04-27 16:00:36 | | 664.57 | 650.02 | -1.95% | | ATRI | 2022-04-27 17:00:30 | | 664.57 | 650.02 | -0.32% | | ATRI | 2022-04-27 19:02:20 | | 670.42 | 575.15 | -1.31% | | ATRI | 2022-04-27 22:00:18 | | 661.00 | 652.10 | -0.25% | 2022-04-28
| | ATRI | 2022-04-28 09:00:30 | | 846.09 | 475.95 | -0.25% | | ATRI | 2022-04-28 10:00:31 | | 677.27 | 641.06 | -0.53% | | ATRI | 2022-04-28 11:00:38 | | 665.83 | 641.05 | -2.64% | | ATRI | 2022-04-28 12:00:26 | | 653.39 | 643.00 | -2.26% | | ATRI | 2022-04-28 13:00:26 | | 652.35 | 644.01 | -1.43% | | ATRI | 2022-04-28 14:00:16 | | 654.41 | 647.01 | -1.48% | | ATRI | 2022-04-28 15:00:23 | | 657.38 | 644.01 | -1.91% | | ATRI | 2022-04-28 16:00:26 | | 654.80 | 648.00 | -2.18% | | ATRI | 2022-04-28 17:00:12 | | 654.80 | 650.00 | -1.23% | | ATRI | 2022-04-28 19:01:50 | | 661.00 | 652.10 | -0.25% | | ATRI | 2022-04-28 20:00:25 | | 661.00 | 652.10 | -1.92% | | ATRI | 2022-04-28 22:00:30 | | 651.67 | 603.87 | -2.06% | 2022-04-29
| | ATRI | 2022-04-29 09:00:16 | | 1044.63 | 340.62 | -2.06% | | ATRI | 2022-04-29 10:00:20 | | 650.38 | 634.69 | -1.81% | | ATRI | 2022-04-29 11:00:22 | | 644.06 | 635.52 | -1.81% | | ATRI | 2022-04-29 12:00:34 | | 637.51 | 617.15 | -2.80% | | ATRI | 2022-04-29 13:00:16 | | 635.80 | 630.00 | -3.03% | | ATRI | 2022-04-29 14:00:44 | | 633.86 | 625.00 | -3.69% | | ATRI | 2022-04-29 15:00:41 | | 632.07 | 625.00 | -3.48% | | ATRI | 2022-04-29 16:00:14 | | 633.91 | 625.05 | -3.08% | | ATRI | 2022-04-29 17:00:33 | | 633.91 | 625.05 | -3.60% | | ATRI | 2022-04-29 19:01:23 | | 651.67 | 603.87 | -2.06% | | ATRI | 2022-04-29 23:00:20 | | 633.91 | 625.27 | -3.36% | 2022-05-02
| | ATRI | 2022-05-02 08:00:22 | | 199999.99 | 0.01 | -3.36% | | ATRI | 2022-05-02 09:00:23 | | 2147.48 | 0.01 | -3.36% | | ATRI | 2022-05-02 10:00:23 | | 669.03 | 632.05 | 3.06% | | ATRI | 2022-05-02 11:00:19 | | 658.46 | 637.83 | 3.96% | | ATRI | 2022-05-02 12:00:36 | | 640.65 | 631.69 | 1.92% | | ATRI | 2022-05-02 13:00:22 | | 639.46 | 618.43 | 0.74% | | ATRI | 2022-05-02 14:00:34 | | 637.00 | 621.37 | -0.23% | | ATRI | 2022-05-02 15:00:14 | | 632.46 | 621.63 | -0.18% | | ATRI | 2022-05-02 16:01:03 | | 1085.88 | 575.15 | 1.96% | | ATRI | 2022-05-02 19:00:55 | | 633.91 | 625.27 | -3.36% | | ATRI | 2022-05-02 22:00:36 | | 1085.88 | 575.15 | 0.51% | 2022-05-03
| | ATRI | 2022-05-03 09:00:36 | | 684.46 | 255.57 | 0.51% | | ATRI | 2022-05-03 10:00:31 | | 648.22 | 630.00 | -1.47% | | ATRI | 2022-05-03 11:00:26 | | 638.95 | 630.00 | -1.39% | | ATRI | 2022-05-03 12:00:50 | | 640.19 | 628.63 | -0.14% | | ATRI | 2022-05-03 13:00:32 | | 635.29 | 624.18 | -0.57% | | ATRI | 2022-05-03 14:00:36 | | 636.10 | 632.00 | -0.30% | | ATRI | 2022-05-03 15:00:35 | | 637.00 | 632.54 | -0.33% | | ATRI | 2022-05-03 16:00:34 | | 653.21 | 640.00 | 0.99% | | ATRI | 2022-05-03 19:00:56 | | 1085.88 | 575.15 | 0.51% | | ATRI | 2022-05-03 22:00:16 | | 653.21 | 640.00 | 1.86% | 2022-05-04
| | ATRI | 2022-05-04 08:01:05 | | 199999.99 | 0.01 | 1.86% | | ATRI | 2022-05-04 09:00:33 | | 2147.48 | 0.01 | 1.86% | | ATRI | 2022-05-04 10:00:28 | | 670.00 | 627.21 | 0.61% | | ATRI | 2022-05-04 11:00:13 | | 650.05 | 616.13 | -0.33% | | ATRI | 2022-05-04 12:00:25 | | 639.00 | 617.26 | -1.73% | | ATRI | 2022-05-04 13:00:30 | | 641.16 | 617.41 | -0.92% | | ATRI | 2022-05-04 14:00:33 | | 639.13 | 617.40 | -1.70% | | ATRI | 2022-05-04 15:00:16 | | 647.00 | 625.25 | -1.33% | | ATRI | 2022-05-04 16:00:14 | | 663.58 | 654.75 | 2.45% | | ATRI | 2022-05-04 17:00:28 | | 663.58 | 654.75 | 2.17% | | ATRI | 2022-05-04 19:00:56 | | 653.21 | 640.00 | 1.86% | | ATRI | 2022-05-04 22:00:16 | | 661.38 | 650.00 | 2.17% | 2022-05-05
| | ATRI | 2022-05-05 09:00:20 | | 843.74 | 474.62 | 2.17% | | ATRI | 2022-05-05 10:00:21 | | 663.00 | 614.04 | -1.39% | | ATRI | 2022-05-05 11:00:30 | | 649.48 | 638.60 | -2.64% | | ATRI | 2022-05-05 12:00:29 | | 638.02 | 617.41 | -3.82% | | ATRI | 2022-05-05 13:00:24 | | 637.13 | 615.83 | -3.56% | | ATRI | 2022-05-05 14:00:17 | | 637.52 | 614.64 | -3.71% | | ATRI | 2022-05-05 15:00:23 | | 636.66 | 625.00 | -3.95% | | ATRI | 2022-05-05 16:00:28 | | 631.65 | 628.53 | -4.91% | | ATRI | 2022-05-05 17:00:44 | | 631.65 | 628.53 | -3.60% | | ATRI | 2022-05-05 19:00:44 | | 661.38 | 650.00 | 2.17% | | ATRI | 2022-05-05 22:00:17 | | 637.52 | 626.30 | -2.39% | 2022-05-06
| | ATRI | 2022-05-06 09:01:06 | | 952.11 | 375.35 | -2.39% | | ATRI | 2022-05-06 10:00:35 | | 647.96 | 605.00 | -3.37% | | ATRI | 2022-05-06 11:00:15 | | 625.94 | 612.03 | -3.01% | | ATRI | 2022-05-06 12:00:16 | | 634.00 | 605.66 | -0.90% | | ATRI | 2022-05-06 13:00:44 | | 631.12 | 603.89 | -0.90% | | ATRI | 2022-05-06 14:00:14 | | 625.74 | 616.25 | -0.90% | | ATRI | 2022-05-06 15:00:36 | | 633.15 | 617.92 | -1.04% | | ATRI | 2022-05-06 16:00:16 | | 643.18 | 628.00 | -0.82% | | ATRI | 2022-05-06 17:00:20 | | 643.18 | 628.00 | -0.07% | | ATRI | 2022-05-06 19:01:11 | | 0.00 | 0.00 | 0% | | ATRI | 2022-05-06 20:00:19 | | 637.52 | 626.30 | -2.39% | | ATRI | 2022-05-06 22:00:25 | | 643.18 | 637.00 | 1.90% | 2022-05-09
| | ATRI | 2022-05-09 08:00:52 | | 199999.99 | 0.01 | 1.90% | | ATRI | 2022-05-09 09:00:35 | | 1015.99 | 254.01 | 1.90% | | ATRI | 2022-05-09 10:00:27 | | 638.00 | 612.51 | -1.86% | | ATRI | 2022-05-09 11:00:17 | | 627.13 | 618.00 | -1.48% | | ATRI | 2022-05-09 12:00:25 | | 628.93 | 613.02 | -2.30% | | ATRI | 2022-05-09 13:00:37 | | 627.65 | 618.14 | -1.26% | | ATRI | 2022-05-09 14:00:31 | | 630.27 | 620.20 | -2.06% | | ATRI | 2022-05-09 15:00:30 | | 624.52 | 616.20 | -1.55% | | ATRI | 2022-05-09 16:00:13 | | 625.48 | 614.01 | -1.95% | | ATRI | 2022-05-09 19:00:45 | | 643.18 | 637.00 | 1.90% | | ATRI | 2022-05-09 22:00:57 | | 625.48 | 613.34 | -0.10% | 2022-05-10
| | ATRI | 2022-05-10 09:00:22 | | 796.91 | 448.29 | -0.10% | | ATRI | 2022-05-10 10:00:25 | | 637.11 | 612.51 | 1.53% | | ATRI | 2022-05-10 11:00:14 | | 654.87 | 630.42 | 2.68% | | ATRI | 2022-05-10 12:01:47 | | 650.46 | 616.20 | -0.10% | | ATRI | 2022-05-10 13:00:13 | | 630.01 | 603.05 | -0.10% | | ATRI | 2022-05-10 14:00:16 | | 645.81 | 635.00 | -0.10% | | ATRI | 2022-05-10 15:00:18 | | 636.00 | 621.00 | -0.10% | | ATRI | 2022-05-10 16:00:37 | | 632.80 | 0.00 | -0.10% | | ATRI | 2022-05-10 17:00:15 | | 9998.99 | 0.00 | -0.10% | | ATRI | 2022-05-10 19:00:58 | | 625.48 | 613.34 | -0.10% | | ATRI | 2022-05-10 20:00:23 | | 0.00 | 0.00 | -0.10% | | ATRI | 2022-05-10 22:00:16 | | 9998.99 | 630.50 | 0.66% | 2022-05-11
| | ATRI | 2022-05-11 04:00:37 | | 9998.99 | 630.50 | 0.65% | | ATRI | 2022-05-11 06:00:22 | | 9998.99 | 0.00 | 0.65% | | ATRI | 2022-05-11 08:00:35 | | 199999.99 | 0.01 | 0.65% | | ATRI | 2022-05-11 09:01:08 | | 1006.72 | 251.70 | 0.65% | | ATRI | 2022-05-11 10:00:32 | | 649.11 | 628.28 | 0.65% | | ATRI | 2022-05-11 11:00:21 | | 660.95 | 635.01 | 0.65% | | ATRI | 2022-05-11 12:00:16 | | 653.11 | 632.01 | 0.65% | | ATRI | 2022-05-11 13:00:43 | | 646.05 | 621.00 | 0.65% | | ATRI | 2022-05-11 14:00:24 | | 635.00 | 621.00 | 0.65% | | ATRI | 2022-05-11 15:00:18 | | 632.52 | 625.01 | 0.00% | | ATRI | 2022-05-11 16:00:24 | | 0.00 | 0.00 | 0.65% | | ATRI | 2022-05-11 17:01:06 | | 9998.99 | 0.00 | 0.65% | | ATRI | 2022-05-11 19:00:55 | | 9998.99 | 630.50 | 0.66% | | ATRI | 2022-05-11 20:00:17 | | 0.00 | 0.00 | 0.66% | | ATRI | 2022-05-11 22:00:34 | | 9998.99 | 621.00 | -2.73% | 2022-05-12
| | ATRI | 2022-05-12 04:00:17 | | 9998.99 | 621.00 | -2.81% | | ATRI | 2022-05-12 06:00:53 | | 9998.99 | 0.00 | -2.81% | | ATRI | 2022-05-12 08:00:22 | | 199999.99 | 0.01 | -2.81% | | ATRI | 2022-05-12 09:00:18 | | 987.43 | 246.87 | -2.81% | | ATRI | 2022-05-12 10:00:52 | | 653.36 | 617.00 | -2.81% | | ATRI | 2022-05-12 11:00:16 | | 624.25 | 615.00 | -2.81% | | ATRI | 2022-05-12 12:00:38 | | 617.00 | 613.00 | -2.81% | | ATRI | 2022-05-12 13:00:33 | | 612.53 | 589.82 | -2.81% | | ATRI | 2022-05-12 14:00:26 | | 603.31 | 595.71 | -2.81% | | ATRI | 2022-05-12 15:00:13 | | 601.59 | 595.71 | -2.81% | | ATRI | 2022-05-12 16:00:27 | | 0.00 | 0.00 | -2.81% | | ATRI | 2022-05-12 17:00:24 | | 9998.99 | 0.00 | -2.81% | | ATRI | 2022-05-12 19:01:04 | | 9998.99 | 621.00 | -2.73% | | ATRI | 2022-05-12 20:00:41 | | 0.00 | 0.00 | -2.73% | | ATRI | 2022-05-12 22:00:20 | | 9998.99 | 601.00 | -2.01% | 2022-05-13
| | ATRI | 2022-05-13 04:00:44 | | 9998.99 | 601.00 | -2.05% | | ATRI | 2022-05-13 06:00:23 | | 9998.99 | 0.00 | -2.05% | | ATRI | 2022-05-13 08:00:23 | | 199999.99 | 0.01 | -2.05% | | ATRI | 2022-05-13 09:00:34 | | 967.99 | 242.01 | -2.05% | | ATRI | 2022-05-13 10:00:20 | | 627.05 | 601.62 | -2.05% | | ATRI | 2022-05-13 11:00:46 | | 621.36 | 605.00 | -2.05% | | ATRI | 2022-05-13 12:00:38 | | 626.09 | 614.00 | -2.05% | | ATRI | 2022-05-13 13:00:32 | | 623.60 | 614.00 | -2.05% | | ATRI | 2022-05-13 14:00:47 | | 622.05 | 614.00 | -2.05% | | ATRI | 2022-05-13 15:00:17 | | 616.77 | 613.98 | -2.05% | | ATRI | 2022-05-13 16:00:29 | | 0.00 | 0.00 | -2.05% | | ATRI | 2022-05-13 17:00:25 | | 9998.99 | 0.00 | -2.05% | | ATRI | 2022-05-13 19:01:10 | | 9998.99 | 601.00 | -2.01% | | ATRI | 2022-05-13 20:00:59 | | 0.00 | 0.00 | -2.01% | | ATRI | 2022-05-13 22:00:19 | | 9998.99 | 619.00 | 0.71% | 2022-05-16
| | ATRI | 2022-05-16 04:00:26 | | 9998.99 | 619.00 | 0.70% | | ATRI | 2022-05-16 06:00:32 | | 9998.99 | 0.00 | 0.70% | | ATRI | 2022-05-16 08:00:27 | | 199999.99 | 0.01 | 0.70% | | ATRI | 2022-05-16 09:00:21 | | 982.39 | 245.61 | 0.70% | | ATRI | 2022-05-16 10:00:59 | | 646.60 | 610.68 | 0.70% | | ATRI | 2022-05-16 11:00:18 | | 626.70 | 625.75 | 0.70% | | ATRI | 2022-05-16 12:00:23 | | 633.00 | 625.75 | 0.70% | | ATRI | 2022-05-16 13:00:40 | | 634.75 | 624.98 | 0.70% | | ATRI | 2022-05-16 14:00:19 | | 629.98 | 626.93 | 0.70% | | ATRI | 2022-05-16 15:00:27 | | 630.63 | 623.00 | 0.00% | | ATRI | 2022-05-16 16:00:42 | | 0.00 | 610.00 | 0.71% | | ATRI | 2022-05-16 17:00:12 | | 9998.99 | 610.00 | 0.71% | | ATRI | 2022-05-16 19:01:00 | | 9998.99 | 619.00 | 0.71% | | ATRI | 2022-05-16 20:00:28 | | 0.00 | 0.00 | 0.71% | | ATRI | 2022-05-16 23:00:15 | | 9998.99 | 610.00 | 0.33% | 2022-05-17
| | ATRI | 2022-05-17 06:00:23 | | 9998.99 | 0.00 | 0.33% | | ATRI | 2022-05-17 09:00:19 | | 808.95 | 610.00 | 0.33% | | ATRI | 2022-05-17 10:00:16 | | 647.94 | 617.11 | 0.33% | | ATRI | 2022-05-17 11:00:31 | | 645.06 | 635.00 | 0.33% | | ATRI | 2022-05-17 12:00:30 | | 648.52 | 638.10 | 0.33% | | ATRI | 2022-05-17 13:00:30 | | 648.53 | 637.67 | 0.33% | | ATRI | 2022-05-17 14:00:24 | | 648.53 | 633.99 | 0.33% | | ATRI | 2022-05-17 15:00:17 | | 648.53 | 631.68 | 0.33% | | ATRI | 2022-05-17 16:00:17 | | 0.00 | 610.00 | 0.33% | | ATRI | 2022-05-17 17:00:15 | | 9998.99 | 610.00 | 0.33% | | ATRI | 2022-05-17 20:00:41 | | 0.00 | 0.00 | 0.33% | | ATRI | 2022-05-17 22:00:33 | | 9998.99 | 610.00 | 0.26% | 2022-05-18
| | ATRI | 2022-05-18 06:00:20 | | 9998.99 | 0.00 | 0.26% | | ATRI | 2022-05-18 09:00:17 | | 1023.99 | 610.00 | 0.26% | | ATRI | 2022-05-18 10:00:18 | | 666.65 | 613.38 | 0.26% | | ATRI | 2022-05-18 11:00:34 | | 645.30 | 618.61 | 0.26% | | ATRI | 2022-05-18 12:00:33 | | 635.00 | 614.61 | 0.26% | | ATRI | 2022-05-18 13:00:29 | | 635.00 | 620.66 | 0.26% | | ATRI | 2022-05-18 14:00:40 | | 634.99 | 614.56 | 0.26% | | ATRI | 2022-05-18 15:00:14 | | 635.00 | 618.14 | 0.26% | | ATRI | 2022-05-18 16:00:21 | | 0.00 | 610.00 | 0.26% | | ATRI | 2022-05-18 17:00:18 | | 630.00 | 610.00 | 0.26% | | ATRI | 2022-05-18 18:02:06 | | 9998.99 | 610.00 | 0.26% | | ATRI | 2022-05-18 20:00:20 | | 0.00 | 0.00 | 0.26% | | ATRI | 2022-05-18 22:00:30 | | 630.00 | 610.00 | -2.83% | 2022-05-19
| | ATRI | 2022-05-19 04:00:39 | | 630.00 | 610.00 | -2.91% | | ATRI | 2022-05-19 09:00:57 | | 807.06 | 610.00 | -2.91% | | ATRI | 2022-05-19 10:00:39 | | 643.13 | 610.00 | -2.91% | | ATRI | 2022-05-19 11:00:51 | | 628.00 | 612.54 | -2.91% | | ATRI | 2022-05-19 12:00:35 | | 627.86 | 615.20 | -2.91% | | ATRI | 2022-05-19 13:01:02 | | 627.49 | 618.00 | -2.91% | | ATRI | 2022-05-19 14:00:36 | | 625.94 | 618.00 | -2.91% | | ATRI | 2022-05-19 15:00:34 | | 630.00 | 610.00 | -2.83% | | ATRI | 2022-05-19 16:00:47 | | 0.00 | 610.00 | -2.91% | | ATRI | 2022-05-19 17:00:20 | | 9998.99 | 610.00 | -2.91% | | ATRI | 2022-05-19 19:00:30 | | 630.00 | 610.00 | -2.83% | | ATRI | 2022-05-19 20:00:27 | | 0.00 | 0.00 | -2.83% | | ATRI | 2022-05-19 22:00:23 | | 9998.99 | 610.00 | -1.42% | 2022-05-20
| | ATRI | 2022-05-20 04:01:05 | | 9998.99 | 610.00 | -1.44% | | ATRI | 2022-05-20 06:00:19 | | 9998.99 | 0.00 | -1.44% | | ATRI | 2022-05-20 09:01:07 | | 793.67 | 610.00 | -1.44% | | ATRI | 2022-05-20 10:00:16 | | 645.35 | 611.00 | -1.44% | | ATRI | 2022-05-20 11:00:17 | | 619.74 | 612.00 | -1.44% | | ATRI | 2022-05-20 12:00:34 | | 615.50 | 612.05 | -1.44% | | ATRI | 2022-05-20 13:00:15 | | 620.90 | 605.29 | -1.44% | | ATRI | 2022-05-20 14:00:26 | | 621.74 | 612.65 | -1.44% | | ATRI | 2022-05-20 15:00:32 | | 612.54 | 604.84 | -1.44% | | ATRI | 2022-05-20 16:00:23 | | 0.00 | 0.00 | -1.44% | | ATRI | 2022-05-20 19:00:40 | | 9998.99 | 610.00 | -1.42% | | ATRI | 2022-05-20 22:00:15 | | 635.34 | 554.40 | -0.03% | 2022-05-23
| | ATRI | 2022-05-23 09:00:31 | | 995.44 | 237.68 | -0.03% | | ATRI | 2022-05-23 10:00:30 | | 629.04 | 617.25 | -0.03% | | ATRI | 2022-05-23 11:00:23 | | 643.00 | 626.00 | -0.03% | | ATRI | 2022-05-23 12:00:18 | | 636.00 | 627.21 | -0.03% | | ATRI | 2022-05-23 13:00:46 | | 639.78 | 627.93 | -0.03% | | ATRI | 2022-05-23 14:00:41 | | 640.00 | 624.42 | -0.03% | | ATRI | 2022-05-23 15:00:16 | | 640.00 | 625.00 | -0.03% | | ATRI | 2022-05-23 16:00:22 | | 0.00 | 0.00 | -0.03% | | ATRI | 2022-05-23 17:00:17 | | 9998.99 | 0.00 | -0.03% | | ATRI | 2022-05-23 19:00:23 | | 635.34 | 554.40 | -0.03% | | ATRI | 2022-05-23 20:00:30 | | 0.00 | 0.00 | -0.03% | | ATRI | 2022-05-23 22:00:18 | | 9998.99 | 575.15 | 1.04% | 2022-05-24
| | ATRI | 2022-05-24 04:00:35 | | 9998.99 | 575.15 | 1.03% | | ATRI | 2022-05-24 06:00:31 | | 9998.99 | 0.00 | 1.03% | | ATRI | 2022-05-24 09:00:47 | | 805.11 | 452.89 | 1.03% | | ATRI | 2022-05-24 10:00:17 | | 629.52 | 610.13 | 1.03% |
|