investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRI: Atrion Corporation - Common Stock

+ Disease: Cardiovascular, Disease: Eye , Medicine, Devices



Clear duplicates of prices



2023-11-06
ATRI 2023-11-06 00:01:150.00 0.00 -0.50%
ATRI 2023-11-06 05:00:59469.50 0.00 -0.50%
ATRI 2023-11-06 06:00:57469.50 135.39 -0.50%
ATRI 2023-11-06 08:00:57385.63 294.15 -0.50%
ATRI 2023-11-06 11:00:56356.98 326.06 1.09%
ATRI 2023-11-06 12:00:54348.09 337.18 1.27%
ATRI 2023-11-06 13:01:04343.00 328.30 0.17%
ATRI 2023-11-06 14:01:07343.10 328.30 -0.68%
ATRI 2023-11-06 15:01:01337.31 322.74 -2.55%
ATRI 2023-11-06 16:00:53333.00 328.31 -1.57%
ATRI 2023-11-06 17:00:53339.05 325.75 -1.30%
ATRI 2023-11-06 18:00:51339.05 332.02 -1.31%
ATRI 2023-11-06 21:01:470.00 0.00 -1.31%
ATRI 2023-11-06 22:00:54339.05 332.02 -1.31%
2023-11-07
ATRI 2023-11-07 05:00:56469.50 0.00 -1.31%
ATRI 2023-11-07 06:00:58469.50 133.61 -1.31%
ATRI 2023-11-07 08:01:00380.59 290.31 -1.31%
ATRI 2023-11-07 11:00:59329.87 321.40 -1.90%
ATRI 2023-11-07 12:00:58332.00 325.00 -0.71%
ATRI 2023-11-07 13:00:49344.48 325.01 1.43%
ATRI 2023-11-07 14:01:02335.61 327.46 0.73%
ATRI 2023-11-07 15:01:01340.22 332.92 0.32%
ATRI 2023-11-07 16:00:56336.85 327.48 -0.36%
ATRI 2023-11-07 17:00:56342.68 329.24 1.06%
ATRI 2023-11-07 17:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/701288/000117184323006828/0001171843-23-006828-index.htm
8-K - ATRION CORP (0000701288) (Filer)
ATRI 2023-11-07 17:47:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/701288/000165495423013879/0001654954-23-013879-index.htm
10-Q - ATRION CORP (0000701288) (Filer)
ATRI 2023-11-07 18:00:57342.68 329.24 1.07%
ATRI 2023-11-07 19:00:53469.50 300.00 1.07%
ATRI 2023-11-07 21:01:440.00 0.00 1.07%
ATRI 2023-11-07 22:00:56469.50 300.00 1.07%
2023-11-08
ATRI 2023-11-08 05:00:57469.50 0.00 1.07%
ATRI 2023-11-08 06:01:01469.50 135.05 1.07%
ATRI 2023-11-08 08:01:15384.67 293.42 1.07%
ATRI 2023-11-08 11:01:01341.87 326.15 0.43%
ATRI 2023-11-08 12:01:01344.13 326.15 0.43%
ATRI 2023-11-08 13:00:59332.50 321.52 -1.29%
ATRI 2023-11-08 14:00:59332.50 319.66 -4.44%
ATRI 2023-11-08 15:00:58332.50 321.00 -3.60%
ATRI 2023-11-08 16:01:02330.97 318.00 -5.01%
ATRI 2023-11-08 17:00:52323.89 313.99 -4.68%
ATRI 2023-11-08 18:00:55323.89 313.99 -4.63%
ATRI 2023-11-08 19:00:53326.81 313.99 -4.63%
ATRI 2023-11-08 21:01:330.00 0.00 -4.63%
ATRI 2023-11-08 22:00:53326.81 313.99 -4.63%
2023-11-09
ATRI 2023-11-09 05:00:59469.50 0.00 -4.63%
ATRI 2023-11-09 06:01:05469.50 314.97 -4.63%
ATRI 2023-11-09 08:01:03366.85 314.97 -4.63%
ATRI 2023-11-09 11:00:59320.00 315.91 2.21%
ATRI 2023-11-09 12:00:57319.31 312.00 -1.96%
ATRI 2023-11-09 13:00:56315.06 312.34 -1.77%
ATRI 2023-11-09 14:00:56322.09 316.55 -0.95%
ATRI 2023-11-09 15:00:56321.84 310.00 -0.85%
ATRI 2023-11-09 16:01:02314.34 310.00 -1.96%
ATRI 2023-11-09 17:01:14318.15 306.72 -2.21%
ATRI 2023-11-09 18:00:53318.15 306.72 -2.32%
ATRI 2023-11-09 19:01:02461.07 300.00 -2.32%
ATRI 2023-11-09 21:01:510.00 0.00 -2.32%
ATRI 2023-11-09 22:01:01461.07 300.00 -2.32%
2023-11-10
ATRI 2023-11-10 05:01:01469.50 0.00 -2.32%
ATRI 2023-11-10 06:00:57469.50 125.80 -2.32%
ATRI 2023-11-10 08:00:59358.36 273.34 -2.32%
ATRI 2023-11-10 10:01:00358.36 273.35 -2.32%
ATRI 2023-11-10 11:00:58326.55 300.00 0.49%
ATRI 2023-11-10 12:00:58312.00 300.00 -0.31%
ATRI 2023-11-10 13:00:54312.00 308.00 -1.55%
ATRI 2023-11-10 14:00:54312.00 301.82 -1.52%
ATRI 2023-11-10 15:01:00316.99 301.86 1.25%
ATRI 2023-11-10 16:01:01317.00 301.91 -0.40%
ATRI 2023-11-10 17:00:55316.00 306.71 0.00%
ATRI 2023-11-10 19:00:58316.00 300.00 0.00%
ATRI 2023-11-10 21:01:420.00 0.00 0.00%
ATRI 2023-11-10 22:01:04316.00 300.00 0.00%
2023-11-13
ATRI 2023-11-13 00:01:150.00 0.00 0.00%
ATRI 2023-11-13 05:00:55469.50 0.00 0.00%
ATRI 2023-11-13 06:01:03469.50 132.00 0.00%
ATRI 2023-11-13 08:00:58358.35 273.33 0.00%
ATRI 2023-11-13 10:01:10358.35 273.34 0.00%
ATRI 2023-11-13 11:01:04312.00 300.00 -1.19%
ATRI 2023-11-13 12:00:58313.88 305.39 -0.31%
ATRI 2023-11-13 13:01:05330.16 315.02 0.65%
ATRI 2023-11-13 14:00:55321.87 315.02 0.65%
ATRI 2023-11-13 15:00:59320.14 312.78 0.67%
ATRI 2023-11-13 16:01:03314.78 310.01 -0.95%
ATRI 2023-11-13 17:00:59314.27 308.10 -1.55%
ATRI 2023-11-13 19:01:33469.50 308.10 -1.55%
ATRI 2023-11-13 21:01:360.00 0.00 -1.55%
2023-11-14
ATRI 2023-11-14 05:01:02469.50 0.00 -1.55%
ATRI 2023-11-14 06:00:59469.50 123.86 -1.55%
ATRI 2023-11-14 08:00:59352.78 269.10 -1.55%
ATRI 2023-11-14 11:00:56318.87 314.12 2.09%
ATRI 2023-11-14 12:01:00315.00 309.56 1.24%
ATRI 2023-11-14 13:01:05315.00 311.08 2.04%
ATRI 2023-11-14 14:01:00315.00 311.15 1.01%
ATRI 2023-11-14 15:00:55323.44 306.68 2.19%
ATRI 2023-11-14 16:00:55316.30 313.01 2.36%
ATRI 2023-11-14 17:00:55329.76 323.40 5.83%
ATRI 2023-11-14 18:00:53329.76 323.12 5.92%
2023-11-16
ATRI 2023-11-16 17:28:03
Atrion Corporation: A Curious But Concerning Selloff
2023-11-17
ATRI 2023-11-17 18:00:10300.00 292.04 1.24%
ATRI 2023-11-17 19:02:10300.00 291.36 1.24%
ATRI 2023-11-17 22:00:440.00 0.00 1.24%
2023-11-20
ATRI 2023-11-20 05:00:49469.50 0.00 1.24%
ATRI 2023-11-20 06:00:50469.50 132.00 1.24%
ATRI 2023-11-20 11:00:57314.00 300.01 2.12%
ATRI 2023-11-20 12:01:03306.15 293.02 0.42%
ATRI 2023-11-20 13:00:57299.92 295.98 0.28%
ATRI 2023-11-20 14:00:51301.69 293.06 -0.44%
ATRI 2023-11-20 15:00:56303.99 299.95 1.13%
ATRI 2023-11-20 16:01:03305.89 303.00 2.56%
ATRI 2023-11-20 17:00:55309.99 297.83 2.01%
ATRI 2023-11-20 18:00:52309.99 297.83 1.98%
ATRI 2023-11-20 19:00:50325.00 292.77 1.98%
ATRI 2023-11-20 21:01:240.00 0.00 1.98%
2023-11-21
ATRI 2023-11-21 05:00:56469.50 0.00 1.98%
ATRI 2023-11-21 06:00:48469.50 122.16 1.98%
ATRI 2023-11-21 10:00:48380.15 121.58 -1.90%
ATRI 2023-11-21 11:00:51307.60 290.61 -1.98%
ATRI 2023-11-21 12:00:52307.76 294.06 -0.64%
ATRI 2023-11-21 13:00:54307.76 294.77 -0.98%
ATRI 2023-11-21 14:00:45300.56 294.24 -1.80%
ATRI 2023-11-21 15:00:53304.44 294.06 -3.24%
ATRI 2023-11-21 16:00:51305.17 291.00 -2.99%
ATRI 2023-11-21 17:00:50298.15 286.45 -3.32%
ATRI 2023-11-21 18:00:51298.15 286.45 -3.26%
ATRI 2023-11-21 19:00:53305.00 116.61 -3.26%
ATRI 2023-11-21 21:01:400.00 0.00 -3.26%
2023-11-22
ATRI 2023-11-22 05:00:49469.50 0.00 -3.26%
ATRI 2023-11-22 06:00:51464.74 132.00 -3.26%
ATRI 2023-11-22 10:00:50467.67 132.00 -3.26%
ATRI 2023-11-22 11:00:57293.65 279.00 -1.41%
ATRI 2023-11-22 12:01:05291.99 279.00 -2.07%
ATRI 2023-11-22 13:00:55296.31 285.22 -1.97%
ATRI 2023-11-22 14:00:52287.97 281.60 -2.81%
ATRI 2023-11-22 15:00:55293.65 282.57 0.25%
ATRI 2023-11-22 16:00:55294.90 282.50 0.82%
ATRI 2023-11-22 17:00:53301.01 292.02 1.03%
ATRI 2023-11-22 18:00:50301.01 292.02 1.07%
ATRI 2023-11-22 21:01:360.00 0.00 1.07%
2023-11-23
ATRI 2023-11-23 19:01:16301.01 292.02 1.07%
ATRI 2023-11-23 22:01:270.00 0.00 1.07%
2023-11-24
ATRI 2023-11-24 05:00:50469.50 0.00 1.07%
ATRI 2023-11-24 06:00:57469.50 132.00 1.07%
ATRI 2023-11-24 07:00:50469.50 277.36 1.07%
ATRI 2023-11-24 11:00:52308.00 296.01 3.55%
ATRI 2023-11-24 12:00:50306.09 300.00 2.36%
ATRI 2023-11-24 13:00:49304.00 300.00 2.59%
ATRI 2023-11-24 14:00:55310.00 300.30 2.93%
ATRI 2023-11-24 15:01:01310.00 300.30 2.90%
ATRI 2023-11-24 18:00:490.00 0.00 2.90%
2023-11-27
ATRI 2023-11-27 05:00:59469.50 0.00 2.90%
ATRI 2023-11-27 06:01:05469.50 122.19 2.90%
ATRI 2023-11-27 09:00:56469.50 122.20 2.90%
ATRI 2023-11-27 10:01:51469.50 121.61 2.90%
ATRI 2023-11-27 11:00:51304.00 294.01 -0.15%
ATRI 2023-11-27 12:01:02311.05 303.00 1.16%
ATRI 2023-11-27 13:00:51321.62 313.00 3.48%
ATRI 2023-11-27 14:00:46318.71 313.79 4.75%
ATRI 2023-11-27 15:00:56318.24 308.83 2.38%
ATRI 2023-11-27 16:00:55313.89 307.00 1.63%
ATRI 2023-11-27 17:00:47315.00 302.64 1.63%
ATRI 2023-11-27 18:00:46315.00 302.64 1.59%
ATRI 2023-11-27 19:00:50325.00 283.72 1.59%
ATRI 2023-11-27 21:02:030.00 0.00 1.59%
ATRI 2023-11-27 22:01:27325.00 283.72 1.59%
2023-11-28
ATRI 2023-11-28 05:00:51469.50 0.00 1.59%
ATRI 2023-11-28 06:00:57436.83 211.18 1.59%
ATRI 2023-11-28 11:00:53321.01 305.79 -0.76%
ATRI 2023-11-28 12:00:52317.65 305.79 0.72%
ATRI 2023-11-28 13:00:52312.50 300.36 -0.99%
ATRI 2023-11-28 14:00:56308.77 300.37 -1.59%
ATRI 2023-11-28 15:00:59309.45 300.81 -1.54%
ATRI 2023-11-28 16:00:53305.39 298.00 -3.33%
ATRI 2023-11-28 17:00:51302.62 295.65 -3.99%
ATRI 2023-11-28 18:00:55302.62 290.76 -3.93%
ATRI 2023-11-28 19:00:51325.00 270.00 -3.93%
ATRI 2023-11-28 21:01:420.00 0.00 -3.93%
ATRI 2023-11-28 22:01:29325.00 270.00 -3.93%
2023-11-29
ATRI 2023-11-29 05:01:00469.50 0.00 -3.93%
ATRI 2023-11-29 06:00:52469.50 132.00 -3.93%
ATRI 2023-11-29 11:00:57300.00 291.40 -1.72%
ATRI 2023-11-29 12:00:56297.98 290.35 -1.56%
ATRI 2023-11-29 13:00:55297.89 294.07 -0.85%
ATRI 2023-11-29 14:00:54303.11 291.42 1.47%
ATRI 2023-11-29 15:00:50301.43 291.42 0.77%
ATRI 2023-11-29 16:00:54302.82 299.00 1.53%
ATRI 2023-11-29 17:00:51304.06 292.14 0.46%
ATRI 2023-11-29 18:00:59304.06 292.14 0.48%
ATRI 2023-11-29 19:00:53347.36 290.00 0.48%
ATRI 2023-11-29 21:01:330.00 0.00 0.48%
ATRI 2023-11-29 22:01:15347.36 290.00 0.48%
2023-11-30
ATRI 2023-11-30 05:00:54469.50 0.00 0.48%
ATRI 2023-11-30 06:00:58469.50 132.00 0.48%
ATRI 2023-11-30 11:00:50301.30 287.02 -1.31%
ATRI 2023-11-30 12:00:55306.17 302.00 3.09%
ATRI 2023-11-30 13:00:47304.70 294.70 1.57%
ATRI 2023-11-30 14:00:49304.80 294.70 2.73%
ATRI 2023-11-30 15:00:54304.44 292.49 2.06%
ATRI 2023-11-30 16:01:02309.00 302.01 3.78%
ATRI 2023-11-30 17:00:48314.52 302.18 3.45%
ATRI 2023-11-30 18:00:49314.52 302.18 3.46%
ATRI 2023-11-30 19:00:50319.99 291.55 3.46%
ATRI 2023-11-30 21:01:230.00 0.00 3.46%
ATRI 2023-11-30 22:01:11319.99 291.55 3.46%
2023-12-01
ATRI 2023-12-01 05:00:55469.50 0.00 3.46%
ATRI 2023-12-01 06:00:46469.50 123.95 3.46%
ATRI 2023-12-01 08:01:01319.99 123.95 3.46%
ATRI 2023-12-01 10:00:59319.99 123.35 3.46%
ATRI 2023-12-01 11:00:48319.97 304.22 1.84%
ATRI 2023-12-01 12:01:06309.59 302.49 -1.88%
ATRI 2023-12-01 13:00:53310.22 303.14 -1.52%
ATRI 2023-12-01 14:00:58319.46 304.85 1.23%
ATRI 2023-12-01 15:00:44319.99 310.02 1.13%
ATRI 2023-12-01 16:00:53312.98 306.01 0.46%
ATRI 2023-12-01 17:00:50319.92 309.83 2.92%
ATRI 2023-12-01 18:00:56322.47 309.83 2.81%
ATRI 2023-12-01 19:00:49325.00 303.00 2.81%
ATRI 2023-12-01 21:01:350.00 0.00 2.81%
ATRI 2023-12-01 22:01:27325.00 303.00 2.81%
2023-12-04
ATRI 2023-12-04 00:01:310.00 0.00 2.81%
ATRI 2023-12-04 05:00:49469.50 0.00 2.81%
ATRI 2023-12-04 06:00:53469.50 127.08 2.81%
ATRI 2023-12-04 08:00:52469.50 298.01 2.81%
ATRI 2023-12-04 10:00:53469.50 244.95 2.81%
ATRI 2023-12-04 11:00:47322.00 305.85 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.