Favourites   Have ideas?  Sign in / Register

$ATRI: Atrion Corporation - Common Stock

+ Disease: Cardiovascular, Disease: Eye , Medicine, Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ATRI 2023-05-17 16:34:43563.50 554.61 -0.82%
ATRI 2023-05-17 20:00:430.00 0.00 -0.82%
2023-05-18

ATRI 2023-05-18 07:00:52642.92 490.41 -0.82%
ATRI 2023-05-18 10:00:43589.69 550.02 -0.27%
ATRI 2023-05-18 11:00:50581.96 557.50 -0.09%
ATRI 2023-05-18 12:00:51583.04 558.01 0.62%
ATRI 2023-05-18 13:00:44570.22 554.00 -0.79%
ATRI 2023-05-18 14:00:43571.20 550.08 -2.02%
ATRI 2023-05-18 15:00:46560.00 545.00 -1.87%
ATRI 2023-05-18 16:00:48559.00 542.89 -0.76%
ATRI 2023-05-18 17:00:40559.00 542.89 -0.75%
ATRI 2023-05-18 20:00:480.00 0.00 -0.75%
2023-05-19

ATRI 2023-05-19 07:00:42634.21 483.76 -0.75%
ATRI 2023-05-19 08:01:28
Atrion: Trading Below Value, Volatility Presents Mispricings
ATRI 2023-05-19 10:00:50568.50 550.01 1.79%
ATRI 2023-05-19 11:00:41565.80 550.01 1.78%
ATRI 2023-05-19 12:00:40559.99 541.18 -0.16%
ATRI 2023-05-19 13:00:40557.94 535.90 -1.03%
ATRI 2023-05-19 14:00:45554.80 542.89 -1.39%
ATRI 2023-05-19 15:00:41556.88 548.50 -1.21%
ATRI 2023-05-19 16:00:45562.50 497.42 -1.27%
ATRI 2023-05-19 17:00:46585.28 517.00 -1.28%
ATRI 2023-05-19 18:00:43620.00 337.80 -1.28%
ATRI 2023-05-19 20:00:430.00 0.00 -1.28%
2023-05-22

ATRI 2023-05-22 07:00:46634.78 484.20 -1.28%
ATRI 2023-05-22 10:00:41562.73 557.01 1.29%
ATRI 2023-05-22 11:00:42585.15 560.01 2.20%
ATRI 2023-05-22 12:00:46581.91 550.01 2.15%
ATRI 2023-05-22 13:00:43569.99 550.01 2.15%
ATRI 2023-05-22 14:00:46566.98 557.01 2.68%
ATRI 2023-05-22 15:00:51581.77 561.00 1.56%
ATRI 2023-05-22 16:00:41582.75 542.89 1.55%
ATRI 2023-05-22 17:00:44592.10 542.89 1.55%
ATRI 2023-05-22 18:00:52592.12 542.89 1.55%
ATRI 2023-05-22 19:00:53592.24 542.89 1.55%
ATRI 2023-05-22 20:00:440.00 0.00 1.55%
2023-05-23

ATRI 2023-05-23 07:00:46644.03 491.25 1.55%
ATRI 2023-05-23 10:00:53562.48 554.01 -0.18%
ATRI 2023-05-23 11:00:48578.63 555.62 0.10%
ATRI 2023-05-23 12:00:47581.83 559.61 -0.30%
ATRI 2023-05-23 13:00:41571.38 559.66 1.00%
ATRI 2023-05-23 14:00:44573.44 557.40 0.00%
ATRI 2023-05-23 15:00:51575.56 556.41 -1.09%
ATRI 2023-05-23 16:00:46578.18 546.35 -0.20%
ATRI 2023-05-23 17:00:45588.46 530.04 -0.19%
ATRI 2023-05-23 18:00:49620.00 225.01 -0.19%
ATRI 2023-05-23 20:00:460.00 0.00 -0.19%
2023-05-24

ATRI 2023-05-24 07:00:44633.53 483.25 -0.19%
ATRI 2023-05-24 10:00:45577.22 550.01 -0.56%
ATRI 2023-05-24 11:00:47572.14 552.05 -0.07%
ATRI 2023-05-24 12:00:45553.00 550.00 -0.48%
ATRI 2023-05-24 13:00:44549.99 545.00 -1.33%
ATRI 2023-05-24 14:00:44553.20 535.90 -0.57%
ATRI 2023-05-24 15:00:45550.00 535.90 -1.45%
ATRI 2023-05-24 16:00:44571.34 556.13 -1.08%
ATRI 2023-05-24 17:00:54596.25 532.84 -1.10%
ATRI 2023-05-24 18:00:40596.25 555.01 -1.10%
ATRI 2023-05-24 19:00:44620.00 555.01 -1.10%
ATRI 2023-05-24 20:00:510.00 0.00 -1.10%
2023-05-25

ATRI 2023-05-25 07:00:52637.05 485.93 -1.10%
ATRI 2023-05-25 10:00:51550.00 545.00 -0.97%
ATRI 2023-05-25 11:00:50559.00 542.00 -1.60%
ATRI 2023-05-25 12:00:48547.50 537.57 -2.49%
ATRI 2023-05-25 13:00:45549.70 540.67 -2.35%
ATRI 2023-05-25 14:00:41551.73 546.00 -1.66%
ATRI 2023-05-25 15:00:50550.59 543.11 -1.57%
ATRI 2023-05-25 16:00:45549.98 532.84 -1.85%
ATRI 2023-05-25 17:00:44544.98 532.84 -1.84%
ATRI 2023-05-25 18:00:43575.66 532.84 -1.84%
ATRI 2023-05-25 19:00:52620.00 532.84 -1.84%
ATRI 2023-05-25 20:00:530.00 0.00 -1.84%
2023-05-26

ATRI 2023-05-26 07:00:51621.79 474.28 -1.84%
ATRI 2023-05-26 10:00:48544.99 535.90 -0.55%
ATRI 2023-05-26 11:00:46540.88 537.50 -0.99%
ATRI 2023-05-26 12:00:42545.97 537.50 -0.99%
ATRI 2023-05-26 13:00:49546.71 537.50 -0.53%
ATRI 2023-05-26 14:00:42546.70 535.90 -0.99%
ATRI 2023-05-26 15:00:46541.98 531.21 -1.91%
ATRI 2023-05-26 16:00:46523.94 499.86 -6.83%
ATRI 2023-05-26 17:00:43530.00 488.50 -7.00%
ATRI 2023-05-26 20:00:470.00 0.00 -7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.