$ATRI: Atrion Corporation - Common Stock
| |
2023-05-17
| | ATRI | 2023-05-17 16:34:43 | | 563.50 | 554.61 | -0.82% | | ATRI | 2023-05-17 20:00:43 | | 0.00 | 0.00 | -0.82% | 2023-05-18
| | ATRI | 2023-05-18 07:00:52 | | 642.92 | 490.41 | -0.82% | | ATRI | 2023-05-18 10:00:43 | | 589.69 | 550.02 | -0.27% | | ATRI | 2023-05-18 11:00:50 | | 581.96 | 557.50 | -0.09% | | ATRI | 2023-05-18 12:00:51 | | 583.04 | 558.01 | 0.62% | | ATRI | 2023-05-18 13:00:44 | | 570.22 | 554.00 | -0.79% | | ATRI | 2023-05-18 14:00:43 | | 571.20 | 550.08 | -2.02% | | ATRI | 2023-05-18 15:00:46 | | 560.00 | 545.00 | -1.87% | | ATRI | 2023-05-18 16:00:48 | | 559.00 | 542.89 | -0.76% | | ATRI | 2023-05-18 17:00:40 | | 559.00 | 542.89 | -0.75% | | ATRI | 2023-05-18 20:00:48 | | 0.00 | 0.00 | -0.75% | 2023-05-19
| | ATRI | 2023-05-19 07:00:42 | | 634.21 | 483.76 | -0.75% | | ATRI | 2023-05-19 08:01:28
| Atrion: Trading Below Value, Volatility Presents Mispricings | | ATRI | 2023-05-19 10:00:50 | | 568.50 | 550.01 | 1.79% | | ATRI | 2023-05-19 11:00:41 | | 565.80 | 550.01 | 1.78% | | ATRI | 2023-05-19 12:00:40 | | 559.99 | 541.18 | -0.16% | | ATRI | 2023-05-19 13:00:40 | | 557.94 | 535.90 | -1.03% | | ATRI | 2023-05-19 14:00:45 | | 554.80 | 542.89 | -1.39% | | ATRI | 2023-05-19 15:00:41 | | 556.88 | 548.50 | -1.21% | | ATRI | 2023-05-19 16:00:45 | | 562.50 | 497.42 | -1.27% | | ATRI | 2023-05-19 17:00:46 | | 585.28 | 517.00 | -1.28% | | ATRI | 2023-05-19 18:00:43 | | 620.00 | 337.80 | -1.28% | | ATRI | 2023-05-19 20:00:43 | | 0.00 | 0.00 | -1.28% | 2023-05-22
| | ATRI | 2023-05-22 07:00:46 | | 634.78 | 484.20 | -1.28% | | ATRI | 2023-05-22 10:00:41 | | 562.73 | 557.01 | 1.29% | | ATRI | 2023-05-22 11:00:42 | | 585.15 | 560.01 | 2.20% | | ATRI | 2023-05-22 12:00:46 | | 581.91 | 550.01 | 2.15% | | ATRI | 2023-05-22 13:00:43 | | 569.99 | 550.01 | 2.15% | | ATRI | 2023-05-22 14:00:46 | | 566.98 | 557.01 | 2.68% | | ATRI | 2023-05-22 15:00:51 | | 581.77 | 561.00 | 1.56% | | ATRI | 2023-05-22 16:00:41 | | 582.75 | 542.89 | 1.55% | | ATRI | 2023-05-22 17:00:44 | | 592.10 | 542.89 | 1.55% | | ATRI | 2023-05-22 18:00:52 | | 592.12 | 542.89 | 1.55% | | ATRI | 2023-05-22 19:00:53 | | 592.24 | 542.89 | 1.55% | | ATRI | 2023-05-22 20:00:44 | | 0.00 | 0.00 | 1.55% | 2023-05-23
| | ATRI | 2023-05-23 07:00:46 | | 644.03 | 491.25 | 1.55% | | ATRI | 2023-05-23 10:00:53 | | 562.48 | 554.01 | -0.18% | | ATRI | 2023-05-23 11:00:48 | | 578.63 | 555.62 | 0.10% | | ATRI | 2023-05-23 12:00:47 | | 581.83 | 559.61 | -0.30% | | ATRI | 2023-05-23 13:00:41 | | 571.38 | 559.66 | 1.00% | | ATRI | 2023-05-23 14:00:44 | | 573.44 | 557.40 | 0.00% | | ATRI | 2023-05-23 15:00:51 | | 575.56 | 556.41 | -1.09% | | ATRI | 2023-05-23 16:00:46 | | 578.18 | 546.35 | -0.20% | | ATRI | 2023-05-23 17:00:45 | | 588.46 | 530.04 | -0.19% | | ATRI | 2023-05-23 18:00:49 | | 620.00 | 225.01 | -0.19% | | ATRI | 2023-05-23 20:00:46 | | 0.00 | 0.00 | -0.19% | 2023-05-24
| | ATRI | 2023-05-24 07:00:44 | | 633.53 | 483.25 | -0.19% | | ATRI | 2023-05-24 10:00:45 | | 577.22 | 550.01 | -0.56% | | ATRI | 2023-05-24 11:00:47 | | 572.14 | 552.05 | -0.07% | | ATRI | 2023-05-24 12:00:45 | | 553.00 | 550.00 | -0.48% | | ATRI | 2023-05-24 13:00:44 | | 549.99 | 545.00 | -1.33% | | ATRI | 2023-05-24 14:00:44 | | 553.20 | 535.90 | -0.57% | | ATRI | 2023-05-24 15:00:45 | | 550.00 | 535.90 | -1.45% | | ATRI | 2023-05-24 16:00:44 | | 571.34 | 556.13 | -1.08% | | ATRI | 2023-05-24 17:00:54 | | 596.25 | 532.84 | -1.10% | | ATRI | 2023-05-24 18:00:40 | | 596.25 | 555.01 | -1.10% | | ATRI | 2023-05-24 19:00:44 | | 620.00 | 555.01 | -1.10% | | ATRI | 2023-05-24 20:00:51 | | 0.00 | 0.00 | -1.10% | 2023-05-25
| | ATRI | 2023-05-25 07:00:52 | | 637.05 | 485.93 | -1.10% | | ATRI | 2023-05-25 10:00:51 | | 550.00 | 545.00 | -0.97% | | ATRI | 2023-05-25 11:00:50 | | 559.00 | 542.00 | -1.60% | | ATRI | 2023-05-25 12:00:48 | | 547.50 | 537.57 | -2.49% | | ATRI | 2023-05-25 13:00:45 | | 549.70 | 540.67 | -2.35% | | ATRI | 2023-05-25 14:00:41 | | 551.73 | 546.00 | -1.66% | | ATRI | 2023-05-25 15:00:50 | | 550.59 | 543.11 | -1.57% | | ATRI | 2023-05-25 16:00:45 | | 549.98 | 532.84 | -1.85% | | ATRI | 2023-05-25 17:00:44 | | 544.98 | 532.84 | -1.84% | | ATRI | 2023-05-25 18:00:43 | | 575.66 | 532.84 | -1.84% | | ATRI | 2023-05-25 19:00:52 | | 620.00 | 532.84 | -1.84% | | ATRI | 2023-05-25 20:00:53 | | 0.00 | 0.00 | -1.84% | 2023-05-26
| | ATRI | 2023-05-26 07:00:51 | | 621.79 | 474.28 | -1.84% | | ATRI | 2023-05-26 10:00:48 | | 544.99 | 535.90 | -0.55% | | ATRI | 2023-05-26 11:00:46 | | 540.88 | 537.50 | -0.99% | | ATRI | 2023-05-26 12:00:42 | | 545.97 | 537.50 | -0.99% | | ATRI | 2023-05-26 13:00:49 | | 546.71 | 537.50 | -0.53% | | ATRI | 2023-05-26 14:00:42 | | 546.70 | 535.90 | -0.99% | | ATRI | 2023-05-26 15:00:46 | | 541.98 | 531.21 | -1.91% | | ATRI | 2023-05-26 16:00:46 | | 523.94 | 499.86 | -6.83% | | ATRI | 2023-05-26 17:00:43 | | 530.00 | 488.50 | -7.00% | | ATRI | 2023-05-26 20:00:47 | | 0.00 | 0.00 | -7.00% |
|