| ATRI | 1970-01-01 03:00:00 | 697.45 | 586.13 | -1.27% |
| ATRI | 2020-11-12 15:00:18 | 697.45 | 586.13 | -1.27% |
| ATRI | 2020-11-12 16:00:18 | 750.25 | 422.02 | -1.27% |
| ATRI | 2020-11-12 17:00:19 | 595.05 | 586.14 | -0.48% |
| ATRI | 2020-11-12 18:00:19 | 602.43 | 590.00 | 1.90% |
| ATRI | 2020-11-12 19:00:18 | 602.43 | 587.29 | 0.85% |
| ATRI | 2020-11-12 20:00:18 | 596.19 | 588.79 | 0.86% |
| ATRI | 2020-11-12 21:00:18 | 592.00 | 584.00 | -0.34% |
| ATRI | 2020-11-12 22:00:19 | 592.50 | 584.07 | 0.32% |
| ATRI | 2020-11-12 23:00:18 | 593.00 | 585.01 | 0.44% |
| ATRI | 2020-11-13 01:01:27 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 02:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 03:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 04:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 05:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 06:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 07:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 08:00:19 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 09:00:19 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 10:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 11:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 12:00:19 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 13:00:19 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 14:00:18 | 606.93 | 579.84 | 0.44% |
| ATRI | 2020-11-13 15:00:19 | 199999.99 | 0.01 | 0.44% |
| ATRI | 2020-11-13 16:00:18 | 984.31 | 224.87 | 0.44% |
| ATRI | 2020-11-13 17:00:27 | 605.20 | 584.00 | 0.95% |
| ATRI | 2020-11-13 18:00:19 | 601.17 | 590.00 | 0.56% |
| ATRI | 2020-11-13 19:00:18 | 605.00 | 592.00 | 0.87% |
| ATRI | 2020-11-13 20:00:18 | 605.00 | 597.09 | 1.92% |
| ATRI | 2020-11-13 21:00:18 | 598.99 | 597.09 | 1.47% |
| ATRI | 2020-11-13 22:00:18 | 605.00 | 599.20 | 2.75% |
| ATRI | 2020-11-13 23:00:19 | 601.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 01:01:14 | 596.93 | 592.65 | 0.95% |
| ATRI | 2020-11-14 02:00:18 | 596.93 | 592.65 | 0.95% |
| ATRI | 2020-11-14 03:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 04:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 05:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 06:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 07:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 08:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 09:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 10:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 11:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 12:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 13:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 14:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 15:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 16:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 17:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 18:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 19:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 20:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 21:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 22:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-14 23:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 01:01:55 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 02:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 03:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 04:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 05:00:17 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 06:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 07:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 08:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 09:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 10:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 11:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 12:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 13:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 14:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 15:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 16:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 17:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 18:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 19:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 20:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 21:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 22:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-15 23:00:25 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 01:01:29 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 02:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 03:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 04:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 05:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 06:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 07:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 08:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 09:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 10:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 11:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 12:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 13:00:19 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 14:00:18 | 598.00 | 592.65 | 0.95% |
| ATRI | 2020-11-16 15:00:19 | 199999.99 | 0.01 | 0.95% |
| ATRI | 2020-11-16 16:00:19 | 940.38 | 227.02 | 0.95% |
| ATRI | 2020-11-16 17:00:20 | 608.99 | 600.00 | 1.16% |
| ATRI | 2020-11-16 18:00:19 | 618.00 | 612.75 | 2.64% |
| ATRI | 2020-11-16 19:00:18 | 617.80 | 613.11 | 3.31% |
| ATRI | 2020-11-16 20:00:18 | 617.80 | 611.00 | 3.23% |
| ATRI | 2020-11-16 21:00:19 | 617.80 | 611.00 | 3.23% |
| ATRI | 2020-11-16 22:00:19 | 613.90 | 610.00 | 2.98% |
| ATRI | 2020-11-16 23:00:18 | 613.85 | 607.11 | 2.64% |
| ATRI | 2020-11-17 01:01:09 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 02:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 03:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 04:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 05:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 06:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 07:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 08:00:19 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 09:00:19 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 10:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 11:00:18 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 12:00:19 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 13:00:19 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 14:00:19 | 626.25 | 470.22 | 1.64% |
| ATRI | 2020-11-17 15:00:18 | 199999.99 | 0.01 | 1.64% |
| ATRI | 2020-11-17 16:00:19 | 1024.10 | 573.00 | 1.64% |
| ATRI | 2020-11-17 17:00:24 | 625.00 | 601.87 | -1.06% |
| ATRI | 2020-11-17 18:00:19 | 615.00 | 600.00 | -1.39% |
| ATRI | 2020-11-17 19:00:18 | 612.08 | 600.00 | -1.35% |
| ATRI | 2020-11-17 20:00:18 | 612.08 | 604.17 | -0.73% |
| ATRI | 2020-11-17 21:00:19 | 615.00 | 607.00 | -0.85% |
| ATRI | 2020-11-17 22:00:18 | 612.68 | 607.00 | -0.59% |
| ATRI | 2020-11-17 23:00:18 | 607.26 | 602.14 | -1.23% |
| ATRI | 2020-11-18 01:00:58 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 02:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 03:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 04:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 05:00:19 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 06:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 07:00:20 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 08:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 09:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 10:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 11:00:19 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 12:00:18 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 13:00:19 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 14:00:19 | 622.55 | 599.00 | -0.06% |
| ATRI | 2020-11-18 15:00:19 | 199999.99 | 0.01 | -0.06% |
| ATRI | 2020-11-18 16:00:19 | 4294.67 | 0.01 | -0.06% |
| ATRI | 2020-11-18 17:00:29 | 610.00 | 609.15 | 1.12% |
| ATRI | 2020-11-18 18:00:18 | 607.00 | 602.00 | 0.09% |
| ATRI | 2020-11-18 18:50:47 | @obk623 @realDonaldTrump @pfizer @MatthewWolfff @didikins4life @_si_se_puede @ListenToEzra @1Jedi_Rey @DominiqueNYC @JynErso_Patriot @drbashir2018 correct:
•Johnson & Johnson
•AstraZeneca–University
•Moderna
•Novavax Inc.
•Regeneron Pharm
•Merck and IAV
•Novavax
•Sanofi and GlaxoSmithKline
Indirectly-funded companies include:
•Vaxart (in collaboration with Emergent BioSolutions)
•Inovio Highlight |
| ATRI | 2020-11-18 19:00:18 | 603.75 | 600.55 | 0.23% |
| ATRI | 2020-11-18 20:00:18 | 606.95 | 600.55 | 0.08% |
| ATRI | 2020-11-18 21:00:18 | 605.00 | 601.86 | -0.19% |
| ATRI | 2020-11-18 22:00:19 | 606.10 | 600.02 | 0.38% |
| ATRI | 2020-11-18 23:00:19 | 600.00 | 584.00 | -2.04% |
| ATRI | 2020-11-19 01:01:01 | 600.00 | 556.80 | -2.85% |
| ATRI | 2020-11-19 02:00:18 | 600.00 | 556.80 | -2.85% |
| ATRI | 2020-11-19 03:00:18 | 600.00 | 556.80 | -2.85% |
| ATRI | 2020-11-19 04:00:19 | 603.75 | 600.55 | -2.85% |
| ATRI | 2020-11-19 05:00:18 | 613.30 | 604.50 | -2.85% |
| ATRI | 2020-11-19 06:00:19 | 607.03 | 600.55 | -2.85% |
| ATRI | 2020-11-19 07:00:19 | 603.31 | 600.55 | -2.85% |
| ATRI | 2020-11-19 08:00:18 | 605.00 | 601.86 | -2.85% |
| ATRI | 2020-11-19 09:00:18 | 606.10 | 600.00 | -2.85% |
| ATRI | 2020-11-19 10:00:18 | 606.12 | 600.00 | -2.85% |
| ATRI | 2020-11-19 11:00:19 | 606.12 | 600.00 | -2.85% |
| ATRI | 2020-11-19 12:00:19 | 606.12 | 600.00 | -2.85% |
| ATRI | 2020-11-19 13:00:18 | 606.12 | 600.00 | -2.85% |
| ATRI | 2020-11-19 14:00:19 | 606.12 | 600.00 | -2.85% |
| ATRI | 2020-11-19 15:00:19 | 199999.99 | 0.01 | -2.85% |
| ATRI | 2020-11-19 16:00:18 | 978.12 | 530.55 | -2.85% |
| ATRI | 2020-11-19 17:00:21 | 609.88 | 585.25 | 1.37% |
| ATRI | 2020-11-19 18:00:18 | 601.70 | 589.80 | 1.71% |
| ATRI | 2020-11-19 19:00:19 | 607.71 | 586.02 | 1.71% |
| ATRI | 2020-11-19 20:00:18 | 606.59 | 589.80 | 1.27% |
| ATRI | 2020-11-19 21:00:18 | 607.83 | 591.54 | 2.02% |
| ATRI | 2020-11-19 22:00:19 | 605.00 | 595.00 | 2.81% |
| ATRI | 2020-11-19 23:00:18 | 601.01 | 597.00 | 2.73% |
| ATRI | 2020-11-20 01:01:07 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 02:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 03:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 04:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 05:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 06:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 07:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 08:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 09:00:19 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 10:00:20 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 11:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 12:00:19 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 13:00:19 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 13:13:33 | Celebrating all the wonderful children out there on #WorldChildrensDay and supporting our frontline colleagues with training to care for children who need our help #APLS #CPRR #APEx #Ourfuture #Educationattheheart #Paediatrics |
| ATRI | 2020-11-20 14:00:18 | 607.44 | 580.00 | 2.03% |
| ATRI | 2020-11-20 15:00:19 | 199999.99 | 0.01 | 2.03% |
| ATRI | 2020-11-20 16:00:19 | 1232.48 | 580.00 | 2.03% |
| ATRI | 2020-11-20 17:00:23 | 609.88 | 597.00 | -1.38% |
| ATRI | 2020-11-20 18:00:18 | 609.88 | 592.62 | -0.29% |
| ATRI | 2020-11-20 19:00:19 | 602.63 | 594.50 | -0.80% |
| ATRI | 2020-11-20 20:00:18 | 606.89 | 595.18 | -0.13% |
| ATRI | 2020-11-20 21:00:19 | 603.66 | 595.52 | -0.38% |
| ATRI | 2020-11-20 21:25:26 | Metal Matrix Composites Market 2020 Overview and Analysis COVID19 Impact Analysis Market Status and Forecast by Players Regions to 2028 11/19/2020 11:25:24 PM #CPSH #Today #17.77% #11.68% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/BlU4U4MGah Highlight |
| ATRI | 2020-11-20 22:00:19 | 599.05 | 596.00 | -0.77% |
| ATRI | 2020-11-20 23:00:18 | 596.50 | 590.05 | -0.93% |
| ATRI | 2020-11-21 01:01:02 | 612.53 | 585.99 | -0.17% |
| ATRI | 2020-11-21 02:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 03:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 04:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 05:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 05:27:19 | RT @TradetheMatrix1: $AYRO massively manipulated ticker but the rigger got stuck on it due to EV flushout, good example on why riggers dont… Highlight |
| ATRI | 2020-11-21 06:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 07:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 08:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 08:30:51 | RT @TradetheMatrix1: Longed for backside short squeeze, then short into clearout level of 6,50. Clean read on the rigger, backside clearout… Highlight |
| ATRI | 2020-11-21 09:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 10:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 10:31:20 | RT @TradetheMatrix1: The books / material outline for the biggest short play in global markets coming in early 2021. Heavy conviction play.… Highlight |
| ATRI | 2020-11-21 10:34:07 | Herbert F. Solow no se limitó a la producción. Creó series de televisión como la chula EL HOMBRE DE ATLANTIS, protagonizada por Patrick Duffy, para la cual escribiría guiones. Adaptó asimismo la novela de Theodore Sturgeon KILLDOZER en un magnífico Estrenos TV.
Descanse en paz. |
| ATRI | 2020-11-21 11:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 11:37:55 | RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho… |
| ATRI | 2020-11-21 11:38:42 | RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho… |
| ATRI | 2020-11-21 11:43:41 | RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho… |
| ATRI | 2020-11-21 12:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 13:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 13:36:32 | https://t.co/THRJwmduGI Daar is hij dan, de #Sinterklaas Film van Zutphen: Op zoek naar Sinterklaas.
Helaas kan de #intocht in 2020, door Corona, niet doorgaan.
Presentatrice Marlies Claasen zit hier erg mee.
Maar, dan krijgt ze een brief van #Sint, komt dan toch alles goed? Highlight |
| ATRI | 2020-11-21 13:40:28 | RT @GIRODPATRICE: Décès du producteur Herb SOLOW, qui a vendu la série « Star Trek » à NBC et qui une décennie après créera la série « l’Ho… |
| ATRI | 2020-11-21 13:45:16 | La morte di #Zawahiri apre una nuova pagina della storia del fondamentalismo islamico armato. A breve il movimento fondato dallo Sceicco, avrà un nuovo capo Saif Al Abdel, egiziano di 60 anni... ha combattuto in Somalia nel 1993, e da lì in tutti i teatri operativi di #alQaeda. https://t.co/O7yjP8ifII |
| ATRI | 2020-11-21 13:47:28 | @maritosenzacena Occhio che so’ temi delicati, si apre subito la diatriba tra chi è gattofil* e chi è gattofobo |
| ATRI | 2020-11-21 13:52:06 | @Vee_something_ @SadtuNational @DBE_SA @ECDOEZA @ElijahMhlanga This school was built in the early 80s ..... Imbi into ephaya ziwile iiclasses kwashiyeka ezintathu nazo zinentanda kodwa abantwana basabhalela phaya iiMatric exams akukho kwanto eyenziwa yi @ECDOEZA Highlight |
| ATRI | 2020-11-21 13:59:41 | e siete sempre le stesse persone non è possibile non dovete per forza commentare ogni singola diatriba che si apre su questo social non vi verrà revocata la stan card se non lo fate state tranquilli |
| ATRI | 2020-11-21 14:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 14:10:12 | RT @GeruzaTrindade: @allanldsantos @gugachacra @realpfigueiredo Gugu Dadá chora mais bebê. Dor de cotovelo já viu né?
O cara há anos nos E… Highlight |
| ATRI | 2020-11-21 14:14:33 | @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @SteelhorseQ @RockerPale @sbacon0410 @2ndHorsman @fookcu_f @soul_katz @IamAmySueCase @Beanie_girl89 @CarolinaIsAlpha @MelTheBos1 @KellyC7002 @SolidRedPeon @DMcduffin @EinsteinsMagic @ttocs35 @Luna_paris @DIDNOTVOTEFOR44 @kmart82 @SalesDiva @tornado_dan @EyesOnTheHoriz1 @donaldherring11 @LoreAsbury @Jan4Truth @belinda93841244 I hope it's ok if I add a few @AnnieGetHerGun
Follow these accounts:
@15BingBU
@Mynamed77626608
@Pnk4T
@PaulMer53
@BH_Teddy_911
@maggiewise111
@windexthewindow
@brad89739161
@Bg2200
@jasonl9
@TheTRUMPTRESS
@2020_trumped
@DaniTrump2020
@DavarEchad
@DesiFlurane https://t.co/6gCYIzKTuH Highlight |
| ATRI | 2020-11-21 14:14:41 | RT @wilder_tx: @Patriot3651 @DMcduffin @WeStand4theFlag @6831Bryan @TruthSkrilla @LoganIsMySlogan @MelTheBos1 @Ricphyl @Beanie_girl89 @I_C_… Highlight |
| ATRI | 2020-11-21 14:15:30 | RT @OmarRises: @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @Stee… Highlight |
| ATRI | 2020-11-21 15:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 16:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 17:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 18:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 19:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 20:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 21:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 22:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-21 23:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 01:01:30 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 02:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 03:00:17 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 04:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 05:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 06:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 07:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 08:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 09:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 10:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 11:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 12:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 13:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 14:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 15:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 16:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 17:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 18:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 19:00:21 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 20:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 21:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 22:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-22 23:00:23 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 01:01:20 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 02:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 03:00:17 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 04:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 05:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 06:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 07:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 08:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 09:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 10:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 11:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 12:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 13:00:18 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 14:00:19 | 619.50 | 585.99 | -0.17% |
| ATRI | 2020-11-23 15:00:19 | 619.50 | 0.01 | -0.17% |
| ATRI | 2020-11-23 16:00:19 | 619.50 | 585.00 | -0.17% |
| ATRI | 2020-11-23 17:00:20 | 596.11 | 590.00 | -0.05% |
| ATRI | 2020-11-23 18:00:19 | 594.58 | 576.00 | -2.12% |
| ATRI | 2020-11-23 19:00:19 | 595.00 | 580.48 | -2.12% |
| ATRI | 2020-11-23 20:00:18 | 589.88 | 578.81 | -0.61% |
| ATRI | 2020-11-23 21:00:18 | 589.88 | 579.26 | -1.75% |
| ATRI | 2020-11-23 22:00:19 | 589.88 | 582.00 | -0.77% |
| ATRI | 2020-11-23 23:00:18 | 580.00 | 577.00 | -2.55% |
| ATRI | 2020-11-24 01:01:01 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 02:00:18 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 03:00:19 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 04:00:18 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 05:00:19 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 06:00:17 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 07:00:18 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 08:00:18 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 09:00:19 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 10:00:19 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 11:00:18 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 12:00:19 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 13:00:19 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 14:00:18 | 619.50 | 562.52 | -2.29% |
| ATRI | 2020-11-24 15:00:18 | 619.50 | 0.01 | -2.29% |
| ATRI | 2020-11-24 16:00:19 | 4294.67 | 550.00 | -2.29% |
| ATRI | 2020-11-24 17:00:38 | 584.78 | 577.55 | 0.59% |
| ATRI | 2020-11-24 18:00:21 | 590.00 | 574.00 | 0.92% |
| ATRI | 2020-11-24 19:00:28 | 582.42 | 573.57 | -0.36% |
| ATRI | 2020-11-24 20:00:18 | 588.00 | 570.00 | 0.67% |
| ATRI | 2020-11-24 21:00:18 | 588.00 | 577.67 | 1.90% |
| ATRI | 2020-11-24 22:00:19 | 588.00 | 577.75 | 0.77% |
| ATRI | 2020-11-24 23:00:18 | 586.55 | 579.22 | 1.63% |
| ATRI | 2020-11-25 01:00:57 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 02:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 03:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 04:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 05:00:19 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 06:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 07:00:19 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 08:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 09:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 10:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 11:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 12:00:18 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 13:00:19 | 604.38 | 567.00 | 1.51% |
| ATRI | 2020-11-25 14:00:19 | 619.50 | 567.00 | 1.51% |
| ATRI | 2020-11-25 15:00:19 | 619.50 | 0.01 | 1.51% |
| ATRI | 2020-11-25 16:00:18 | 619.50 | 381.78 | 1.51% |
| ATRI | 2020-11-25 17:00:18 | 588.02 | 580.00 | 0.05% |
| ATRI | 2020-11-25 18:00:19 | 583.33 | 575.61 | -0.69% |
| ATRI | 2020-11-25 19:00:19 | 585.37 | 577.11 | -0.51% |
| ATRI | 2020-11-25 20:00:18 | 588.00 | 582.87 | 0.17% |
| ATRI | 2020-11-25 21:00:18 | 591.93 | 585.10 | 0.34% |
| ATRI | 2020-11-25 22:00:19 | 591.52 | 587.00 | 0.80% |
| ATRI | 2020-11-25 23:00:19 | 595.01 | 590.50 | 0.79% |
| ATRI | 2020-11-26 01:01:13 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 02:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 03:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 04:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 05:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 06:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 07:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 08:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 09:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 10:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 11:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 12:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 13:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 14:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 15:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 16:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 17:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 18:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 19:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 20:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 21:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 22:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-26 23:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 01:01:23 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 02:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 03:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 04:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 05:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 06:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 07:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 08:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 09:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 10:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 11:00:29 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 12:00:22 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 13:00:19 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 14:00:18 | 619.50 | 575.00 | 1.09% |
| ATRI | 2020-11-27 15:00:18 | 619.50 | 0.01 | 1.09% |
| ATRI | 2020-11-27 16:00:20 | 619.50 | 381.78 | 1.09% |
| ATRI | 2020-11-27 17:00:19 | 599.38 | 587.88 | 0.79% |
| ATRI | 2020-11-27 18:00:19 | 594.43 | 584.55 | -0.16% |
| ATRI | 2020-11-27 19:00:22 | 587.91 | 580.50 | -1.02% |
| ATRI | 2020-11-27 20:00:19 | 594.53 | 585.18 | 0.56% |
| ATRI | 2020-11-27 21:00:19 | 619.50 | 576.00 | 0.65% |
| ATRI | 2020-11-27 22:00:19 | 619.50 | 576.00 | 0.65% |
| ATRI | 2020-11-27 23:00:18 | 619.50 | 576.00 | 0.65% |
| ATRI | 2020-11-28 01:01:06 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 02:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 03:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 04:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 05:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 06:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 07:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 08:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 09:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 10:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 11:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 12:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 13:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 15:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 16:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 17:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 18:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 19:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 20:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 21:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 22:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-28 23:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 01:01:17 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 02:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 03:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 04:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 05:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 06:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 07:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 08:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 09:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 10:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 11:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 12:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 13:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 14:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 15:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 16:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 17:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 18:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 19:00:20 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 20:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 21:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 22:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-29 23:00:25 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 01:01:33 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 02:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 03:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 04:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 05:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 06:00:23 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 07:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 08:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 09:00:23 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 10:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 11:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 12:00:17 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 13:00:19 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 14:00:18 | 619.50 | 576.00 | 0.88% |
| ATRI | 2020-11-30 15:00:18 | 619.50 | 0.01 | 0.88% |
| ATRI | 2020-11-30 16:00:19 | 619.50 | 504.70 | 0.88% |
| ATRI | 2020-11-30 17:00:18 | 605.00 | 579.98 | 0.10% |
| ATRI | 2020-11-30 18:00:19 | 599.30 | 596.00 | 0.81% |
| ATRI | 2020-11-30 19:00:18 | 611.00 | 607.00 | 2.53% |
| ATRI | 2020-11-30 20:00:19 | 619.50 | 605.00 | 3.19% |
| ATRI | 2020-11-30 21:00:19 | 619.01 | 609.00 | 2.79% |
| ATRI | 2020-11-30 22:00:18 | 610.00 | 605.00 | 2.62% |
| ATRI | 2020-11-30 23:00:18 | 608.90 | 596.00 | 2.54% |
| ATRI | 2020-12-01 01:00:56 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 02:00:17 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 03:00:19 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 04:00:17 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 05:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 06:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 07:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 08:00:19 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 09:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 10:00:21 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 11:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 12:00:19 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 13:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 14:00:18 | 619.50 | 574.25 | 1.93% |
| ATRI | 2020-12-01 15:00:18 | 619.50 | 0.01 | 1.93% |
| ATRI | 2020-12-01 16:00:19 | 619.50 | 172.80 | 1.93% |
| ATRI | 2020-12-01 17:00:18 | 619.50 | 592.28 | 1.06% |
| ATRI | 2020-12-01 18:00:18 | 619.50 | 605.24 | 1.70% |
| ATRI | 2020-12-01 19:00:18 | 619.50 | 606.48 | 0.71% |
| ATRI | 2020-12-01 20:00:20 | 617.14 | 608.58 | 1.41% |
| ATRI | 2020-12-01 21:00:20 | 612.28 | 606.70 | 0.71% |
| ATRI | 2020-12-01 22:00:19 | 612.02 | 605.00 | 0.71% |
| ATRI | 2020-12-01 23:00:19 | 615.00 | 609.24 | 1.37% |
| ATRI | 2020-12-02 01:01:01 | 609.25 | 574.25 | 0.57% |