investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRC: AtriCure, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
ATRC 2025-09-29 00:01:530.00 0.00 0.22%
ATRC 2025-09-29 05:01:1042.93 32.20 0.22%
ATRC 2025-09-29 06:01:1942.93 14.08 0.22%
ATRC 2025-09-29 07:01:0942.93 32.20 0.22%
ATRC 2025-09-29 09:01:0442.54 32.20 0.22%
ATRC 2025-09-29 10:01:1235.38 35.10 0.33%
ATRC 2025-09-29 11:01:0335.04 34.97 -0.55%
ATRC 2025-09-29 12:01:1534.68 34.60 -1.61%
ATRC 2025-09-29 13:01:0534.68 34.61 -1.45%
ATRC 2025-09-29 14:01:2034.79 34.68 -1.15%
ATRC 2025-09-29 15:01:1034.86 34.79 -1.04%
ATRC 2025-09-29 16:01:2535.86 34.50 -0.90%
ATRC 2025-09-29 17:01:1235.56 34.18 -0.90%
ATRC 2025-09-29 18:01:2138.12 19.62 -0.90%
ATRC 2025-09-29 19:01:1338.12 19.37 -0.90%
ATRC 2025-09-29 20:01:260.00 0.00 -0.90%
2025-09-30
ATRC 2025-09-30 04:01:250.00 0.00 -0.68%
ATRC 2025-09-30 05:01:1142.93 14.02 -0.68%
ATRC 2025-09-30 08:01:1342.93 13.95 -0.68%
ATRC 2025-09-30 09:01:0242.93 34.70 -0.68%
ATRC 2025-09-30 10:01:1334.80 34.67 -0.16%
ATRC 2025-09-30 11:01:0435.04 34.95 0.33%
ATRC 2025-09-30 12:01:1135.36 35.28 1.26%
ATRC 2025-09-30 13:01:0735.29 35.22 1.09%
ATRC 2025-09-30 14:01:2035.13 35.10 0.68%
ATRC 2025-09-30 15:01:1135.10 35.04 0.66%
ATRC 2025-09-30 16:01:2035.68 34.50 1.06%
ATRC 2025-09-30 17:01:0935.95 34.57 1.12%
ATRC 2025-09-30 18:01:2042.93 19.37 1.12%
ATRC 2025-09-30 20:01:240.00 0.00 1.12%
2025-10-01
ATRC 2025-10-01 05:01:1242.93 14.14 1.12%
ATRC 2025-10-01 07:01:0638.17 33.50 1.12%
ATRC 2025-10-01 08:01:1542.93 33.50 1.12%
ATRC 2025-10-01 09:01:0648.64 33.50 1.12%
ATRC 2025-10-01 10:01:1434.98 34.78 -1.12%
ATRC 2025-10-01 11:01:0433.57 33.47 -5.05%
ATRC 2025-10-01 12:01:1333.85 33.81 -3.99%
ATRC 2025-10-01 13:01:1133.79 33.75 -4.19%
ATRC 2025-10-01 14:01:2134.04 34.00 -3.47%
ATRC 2025-10-01 15:01:1234.33 34.29 -2.67%
ATRC 2025-10-01 16:01:2250.00 33.47 -2.90%
ATRC 2025-10-01 17:01:1234.91 33.57 -2.87%
ATRC 2025-10-01 18:01:2434.66 33.77 -2.87%
ATRC 2025-10-01 19:01:1334.67 33.79 -2.87%
ATRC 2025-10-01 20:01:250.00 0.00 -2.87%
2025-10-02
ATRC 2025-10-02 05:01:0939.67 33.47 -2.87%
ATRC 2025-10-02 09:01:0337.80 33.47 -2.87%
ATRC 2025-10-02 10:01:1134.13 33.92 -0.45%
ATRC 2025-10-02 11:01:0734.50 34.36 0.48%
ATRC 2025-10-02 12:01:1434.36 34.21 0.09%
ATRC 2025-10-02 13:01:0834.26 34.18 0.11%
ATRC 2025-10-02 14:01:1934.14 34.04 -0.34%
ATRC 2025-10-02 15:01:1234.07 34.02 -0.51%
ATRC 2025-10-02 16:01:2139.00 33.54 0.20%
ATRC 2025-10-02 17:01:1234.97 33.54 0.20%
ATRC 2025-10-02 18:01:2034.72 33.84 0.20%
ATRC 2025-10-02 19:01:1534.72 33.82 0.20%
ATRC 2025-10-02 20:01:280.00 0.00 0.20%
2025-10-03
ATRC 2025-10-03 05:01:1235.00 34.29 0.20%
ATRC 2025-10-03 09:01:0735.00 34.04 0.64%
ATRC 2025-10-03 10:01:1435.41 35.18 2.72%
ATRC 2025-10-03 11:01:0235.28 35.13 2.92%
ATRC 2025-10-03 12:01:1434.88 34.84 1.58%
ATRC 2025-10-03 13:01:1135.03 34.90 2.10%
ATRC 2025-10-03 14:01:1634.81 34.74 1.46%
ATRC 2025-10-03 15:01:0534.75 34.68 1.23%
ATRC 2025-10-03 16:01:1537.00 33.47 1.55%
ATRC 2025-10-03 17:01:0735.47 34.14 1.55%
ATRC 2025-10-03 18:01:1939.67 33.47 1.55%
ATRC 2025-10-03 20:01:190.00 0.00 1.55%
2025-10-06
ATRC 2025-10-06 05:01:0555.69 13.97 1.55%
ATRC 2025-10-06 07:01:0642.33 31.84 1.55%
ATRC 2025-10-06 08:01:1942.33 33.47 1.55%
ATRC 2025-10-06 09:01:0738.48 33.47 1.55%
ATRC 2025-10-06 10:01:1935.03 34.71 0.12%
ATRC 2025-10-06 11:01:0935.56 35.50 2.13%
ATRC 2025-10-06 12:01:2235.38 35.29 1.58%
ATRC 2025-10-06 13:01:1035.05 34.97 0.56%
ATRC 2025-10-06 14:01:2134.98 34.93 0.47%
ATRC 2025-10-06 15:01:1234.81 34.78 0.00%
ATRC 2025-10-06 16:01:2237.00 34.72 -0.15%
ATRC 2025-10-06 17:01:1335.41 34.84 0.11%
ATRC 2025-10-06 18:01:2635.18 34.29 0.11%
ATRC 2025-10-06 19:01:1442.33 29.24 0.11%
ATRC 2025-10-06 20:01:250.00 0.00 0.11%
2025-10-07
ATRC 2025-10-07 05:01:1139.67 13.97 0.11%
ATRC 2025-10-07 08:01:1839.67 13.90 0.11%
ATRC 2025-10-07 09:01:0738.18 31.42 0.11%
ATRC 2025-10-07 10:01:1834.78 34.65 -0.17%
ATRC 2025-10-07 11:01:0633.87 33.79 -2.47%
ATRC 2025-10-07 12:01:1834.18 34.07 -1.61%
ATRC 2025-10-07 13:01:1034.12 34.03 -1.87%
ATRC 2025-10-07 14:01:1933.99 33.92 -2.30%
ATRC 2025-10-07 15:01:1234.10 34.04 -1.90%
ATRC 2025-10-07 16:01:2239.67 32.00 -1.72%
ATRC 2025-10-07 17:01:1534.80 18.28 -1.73%
ATRC 2025-10-07 18:01:2439.67 18.28 -1.73%
ATRC 2025-10-07 20:01:270.00 0.00 -1.73%
2025-10-08
ATRC 2025-10-08 05:01:1339.67 13.65 -1.73%
ATRC 2025-10-08 08:01:1739.67 13.80 -1.73%
ATRC 2025-10-08 09:01:0839.67 18.28 -1.73%
ATRC 2025-10-08 10:01:1634.53 34.22 0.43%
ATRC 2025-10-08 11:01:0734.35 34.25 0.43%
ATRC 2025-10-08 12:01:2134.30 34.21 0.49%
ATRC 2025-10-08 13:01:1434.89 34.79 2.27%
ATRC 2025-10-08 14:01:2334.99 34.97 2.51%
ATRC 2025-10-08 15:01:1335.10 35.03 2.74%
ATRC 2025-10-08 16:01:2538.00 34.72 2.79%
ATRC 2025-10-08 17:01:1435.75 34.60 2.84%
ATRC 2025-10-08 18:01:2535.53 34.63 2.84%
ATRC 2025-10-08 19:01:1239.67 34.60 2.84%
ATRC 2025-10-08 20:01:240.00 0.00 2.84%
2025-10-09
ATRC 2025-10-09 05:01:1355.77 14.03 2.84%
ATRC 2025-10-09 06:01:2156.12 14.03 2.84%
ATRC 2025-10-09 07:01:1042.33 31.65 2.84%
ATRC 2025-10-09 09:01:0441.93 31.65 2.84%
ATRC 2025-10-09 10:01:1335.46 35.32 0.91%
ATRC 2025-10-09 11:01:0335.93 35.86 2.58%
ATRC 2025-10-09 12:01:1536.29 36.25 3.46%
ATRC 2025-10-09 13:01:0636.43 36.38 3.78%
ATRC 2025-10-09 14:01:1936.35 36.28 3.66%
ATRC 2025-10-09 15:01:0836.35 36.29 3.66%
ATRC 2025-10-09 16:01:2038.29 34.72 4.10%
ATRC 2025-10-09 17:01:1138.29 35.00 3.99%
ATRC 2025-10-09 20:01:270.00 0.00 3.99%
2025-10-10
ATRC 2025-10-10 05:01:1138.29 14.66 3.99%
ATRC 2025-10-10 07:01:0638.29 31.65 3.99%
ATRC 2025-10-10 10:01:1436.45 36.11 -0.66%
ATRC 2025-10-10 11:01:0435.06 34.78 -4.16%
ATRC 2025-10-10 12:01:1634.92 34.82 -4.50%
ATRC 2025-10-10 13:01:1335.61 35.52 -2.45%
ATRC 2025-10-10 14:01:2436.20 36.15 -0.83%
ATRC 2025-10-10 15:01:1736.13 36.07 -0.94%
ATRC 2025-10-10 16:01:2238.29 34.72 -0.80%
ATRC 2025-10-10 17:01:1236.90 35.47 -0.63%
ATRC 2025-10-10 18:01:2138.29 34.72 -0.63%
ATRC 2025-10-10 20:01:250.00 0.00 -0.63%
2025-10-13
ATRC 2025-10-13 06:01:2638.29 36.20 -0.63%
ATRC 2025-10-13 10:01:2836.54 36.18 0.99%
ATRC 2025-10-13 11:01:1536.60 36.31 0.80%
ATRC 2025-10-13 12:01:2435.47 35.40 -2.03%
ATRC 2025-10-13 13:01:1535.79 35.71 -1.07%
ATRC 2025-10-13 14:01:2535.68 35.57 -1.54%
ATRC 2025-10-13 15:01:1635.54 35.43 -1.67%
ATRC 2025-10-13 16:01:2738.29 34.90 -1.56%
ATRC 2025-10-13 17:01:1336.28 34.90 -1.56%
ATRC 2025-10-13 18:01:2538.29 34.90 -1.56%
ATRC 2025-10-13 20:01:270.00 0.00 -1.56%
2025-10-14
ATRC 2025-10-14 05:01:1556.96 34.90 -1.56%
ATRC 2025-10-14 07:01:1045.59 34.90 -1.56%
ATRC 2025-10-14 08:01:2135.73 34.90 -1.56%
ATRC 2025-10-14 09:01:0643.42 34.90 -1.56%
ATRC 2025-10-14 10:01:1736.10 35.54 0.03%
ATRC 2025-10-14 11:01:0835.80 35.54 0.22%
ATRC 2025-10-14 12:01:1935.53 35.46 -0.19%
ATRC 2025-10-14 13:01:0735.65 35.61 0.11%
ATRC 2025-10-14 14:01:2035.86 35.79 0.69%
ATRC 2025-10-14 15:01:1335.71 35.65 0.30%
ATRC 2025-10-14 16:01:2036.10 35.39 -0.58%
ATRC 2025-10-14 17:01:1436.10 35.43 -0.45%
ATRC 2025-10-14 18:01:1743.42 35.43 -0.45%
ATRC 2025-10-14 20:01:210.00 0.00 -0.45%
2025-10-15
ATRC 2025-10-15 05:01:0838.29 34.90 -0.45%
ATRC 2025-10-15 10:01:1437.06 36.78 4.21%
ATRC 2025-10-15 11:01:0737.17 37.00 4.72%
ATRC 2025-10-15 12:01:1936.73 36.63 3.74%
ATRC 2025-10-15 13:01:1137.10 37.03 4.72%
ATRC 2025-10-15 14:01:2136.56 36.52 3.23%
ATRC 2025-10-15 15:01:1236.63 36.54 3.43%
ATRC 2025-10-15 16:01:2137.86 34.90 4.63%
ATRC 2025-10-15 17:01:1537.73 36.32 4.66%
ATRC 2025-10-15 18:01:2237.48 36.57 4.66%
ATRC 2025-10-15 19:01:1637.51 36.60 4.66%
ATRC 2025-10-15 20:01:250.00 0.00 4.66%
2025-10-16
ATRC 2025-10-16 05:01:1658.87 14.82 4.66%
ATRC 2025-10-16 06:01:1959.24 14.82 4.66%
ATRC 2025-10-16 07:01:0742.33 14.82 4.66%
ATRC 2025-10-16 08:01:1642.33 33.89 4.66%
ATRC 2025-10-16 10:01:1637.89 37.65 2.26%
ATRC 2025-10-16 11:01:0137.55 37.40 1.50%
ATRC 2025-10-16 12:01:1437.35 37.22 0.73%
ATRC 2025-10-16 13:01:1337.25 37.11 0.62%
ATRC 2025-10-16 14:01:2337.14 37.03 0.23%
ATRC 2025-10-16 15:01:1837.00 36.88 -0.28%
ATRC 2025-10-16 16:01:2637.75 35.79 0.62%
ATRC 2025-10-16 17:01:1437.75 36.52 0.59%
ATRC 2025-10-16 18:01:2437.75 26.85 0.59%
ATRC 2025-10-16 20:01:260.00 0.00 0.59%
2025-10-17
ATRC 2025-10-17 05:01:1537.86 34.90 0.59%
ATRC 2025-10-17 10:01:1437.30 37.20 0.22%
ATRC 2025-10-17 11:01:0337.41 37.25 0.32%
ATRC 2025-10-17 12:01:1637.53 37.42 0.54%
ATRC 2025-10-17 13:01:0737.35 37.28 0.35%
ATRC 2025-10-17 14:01:2037.47 37.38 0.59%
ATRC 2025-10-17 15:01:1137.44 37.36 0.51%
ATRC 2025-10-17 16:01:1937.86 34.90 -0.19%
ATRC 2025-10-17 17:01:1337.86 36.43 -0.19%
ATRC 2025-10-17 18:01:2337.86 34.90 -0.19%
ATRC 2025-10-17 20:01:240.00 0.00 -0.19%
2025-10-20
ATRC 2025-10-20 06:01:1837.86 14.87 -0.19%
ATRC 2025-10-20 09:01:0537.86 26.76 -0.19%
ATRC 2025-10-20 10:01:1337.73 37.52 1.21%
ATRC 2025-10-20 11:01:0637.85 37.72 1.77%
ATRC 2025-10-20 12:01:2137.16 37.04 -0.24%
ATRC 2025-10-20 13:01:1237.22 37.17 0.11%
ATRC 2025-10-20 14:01:2337.35 37.28 0.38%
ATRC 2025-10-20 15:01:1237.21 37.13 0.08%
ATRC 2025-10-20 16:01:3038.29 33.32 0.83%
ATRC 2025-10-20 17:01:1938.17 36.74 0.83%
ATRC 2025-10-20 18:01:3038.29 33.32 0.83%
ATRC 2025-10-20 20:01:270.00 0.00 0.83%
2025-10-21
ATRC 2025-10-21 05:01:1738.29 33.32 0.83%
ATRC 2025-10-21 10:01:1237.46 37.18 -0.35%
ATRC 2025-10-21 11:01:0437.39 37.32 -0.27%
ATRC 2025-10-21 12:01:1137.01 36.92 -1.24%
ATRC 2025-10-21 13:01:0737.07 36.96 -1.13%
ATRC 2025-10-21 14:01:1836.86 36.74 -1.80%
ATRC 2025-10-21 15:01:1336.83 36.79 -1.70%
ATRC 2025-10-21 16:01:2838.00 33.32 -1.24%
ATRC 2025-10-21 17:01:1637.70 36.29 -1.23%
ATRC 2025-10-21 18:01:2538.29 33.32 -1.23%
ATRC 2025-10-21 20:01:270.00 0.00 -1.23%
2025-10-22
ATRC 2025-10-22 05:01:1938.29 33.32 -1.23%
ATRC 2025-10-22 10:01:1537.46 37.36 1.12%
ATRC 2025-10-22 11:01:0337.32 37.25 0.69%
ATRC 2025-10-22 12:01:2937.62 37.47 1.63%
ATRC 2025-10-22 13:01:3437.15 37.02 0.16%
ATRC 2025-10-22 14:01:3537.04 36.90 0.11%
ATRC 2025-10-22 15:01:2337.31 37.24 0.67%
ATRC 2025-10-22 16:01:4038.29 33.32 0.29%
ATRC 2025-10-22 17:01:2337.43 36.79 0.30%
ATRC 2025-10-22 19:01:2537.41 36.81 0.30%
ATRC 2025-10-22 20:01:330.00 0.00 0.30%
2025-10-23
ATRC 2025-10-23 05:01:3259.37 14.85 0.30%
ATRC 2025-10-23 07:01:1745.00 14.85 0.30%
ATRC 2025-10-23 08:01:2845.00 29.24 0.30%
ATRC 2025-10-23 09:01:1543.42 29.24 0.30%
ATRC 2025-10-23 10:01:2637.67 37.35 1.46%
ATRC 2025-10-23 11:01:0937.33 37.24 0.46%
ATRC 2025-10-23 12:01:2237.40 37.32 0.68%
ATRC 2025-10-23 13:01:2037.43 37.36 0.76%
ATRC 2025-10-23 14:01:2337.51 37.49 1.08%
ATRC 2025-10-23 15:01:1837.53 37.46 1.05%
ATRC 2025-10-23 16:01:3238.00 36.65 0.78%
ATRC 2025-10-23 17:01:2638.13 36.65 0.78%
ATRC 2025-10-23 18:01:3037.71 37.07 0.78%
ATRC 2025-10-23 19:01:2237.69 37.35 0.78%
ATRC 2025-10-23 20:01:340.00 0.00 0.78%
2025-10-24
ATRC 2025-10-24 05:01:2338.29 33.32 0.78%
ATRC 2025-10-24 07:01:2038.29 34.20 0.78%
ATRC 2025-10-24 09:01:1338.29 37.11 0.78%
ATRC 2025-10-24 10:01:2037.82 37.42 0.70%
ATRC 2025-10-24 11:01:1137.44 37.32 0.11%
ATRC 2025-10-24 12:01:2237.36 37.29 -0.08%
ATRC 2025-10-24 13:01:2237.17 37.10 -0.73%
ATRC 2025-10-24 14:01:3237.31 37.25 -0.38%
ATRC 2025-10-24 15:01:2337.20 37.09 -0.65%
ATRC 2025-10-24 16:01:3438.00 33.32 0.40%
ATRC 2025-10-24 17:01:2538.25 36.82 0.40%
ATRC 2025-10-24 18:01:3938.29 33.32 0.40%
ATRC 2025-10-24 19:01:2437.85 37.24 0.40%
ATRC 2025-10-24 20:01:330.00 0.00 0.40%
2025-10-27
ATRC 2025-10-27 05:01:3359.84 34.43 0.40%
ATRC 2025-10-27 06:01:5060.22 15.06 0.40%
ATRC 2025-10-27 07:01:4045.00 34.47 0.40%
ATRC 2025-10-27 09:01:4643.42 34.21 0.40%
ATRC 2025-10-27 10:01:4938.23 37.90 1.55%
ATRC 2025-10-27 11:01:3437.43 37.22 -0.48%
ATRC 2025-10-27 12:01:4736.49 36.40 -2.89%
ATRC 2025-10-27 13:01:4036.18 36.09 -3.82%
ATRC 2025-10-27 14:01:5536.33 36.20 -3.29%
ATRC 2025-10-27 15:01:4736.36 36.28 -3.26%
ATRC 2025-10-27 16:01:3338.87 35.75 -2.94%
ATRC 2025-10-27 17:01:2937.16 36.00 -2.93%
ATRC 2025-10-27 18:01:3936.94 36.03 -2.93%
ATRC 2025-10-27 19:01:3043.42 36.00 -2.93%
ATRC 2025-10-27 20:01:360.00 0.00 -2.93%
2025-10-28
ATRC 2025-10-28 05:01:1939.67 33.32 -2.93%
ATRC 2025-10-28 10:01:2636.81 36.24 -0.08%
ATRC 2025-10-28 11:01:0936.71 36.63 0.48%
ATRC 2025-10-28 12:01:3336.60 36.47 0.11%
ATRC 2025-10-28 13:01:3036.60 36.53 0.19%
ATRC 2025-10-28 14:01:2636.85 36.71 0.72%
ATRC 2025-10-28 15:01:1437.06 37.02 1.55%
ATRC 2025-10-28 16:01:3039.67 33.32 -0.03%
ATRC 2025-10-28 17:01:2437.14 35.75 -0.03%
ATRC 2025-10-28 18:01:2037.00 33.32 -0.03%
ATRC 2025-10-28 20:01:180.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.