ATRC 1970-01-01 03:00:0046.70 34.89 -0.79%
ATRC 2020-11-12 15:00:1846.70 34.89 -0.79%
ATRC 2020-11-12 16:00:1846.70 27.96 -0.79%
ATRC 2020-11-12 17:00:1938.96 38.78 -0.54%
ATRC 2020-11-12 18:00:1939.15 39.06 0.85%
ATRC 2020-11-12 19:00:1839.14 39.03 0.49%
ATRC 2020-11-12 20:00:1839.13 39.09 0.80%
ATRC 2020-11-12 21:00:1839.22 39.17 1.11%
ATRC 2020-11-12 22:00:1939.13 39.09 0.70%
ATRC 2020-11-12 23:00:1839.00 38.99 0.39%
ATRC 2020-11-13 01:01:2746.70 35.57 -0.03%
ATRC 2020-11-13 02:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 03:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 04:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 05:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 06:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 07:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 08:00:1946.70 35.57 -0.03%
ATRC 2020-11-13 09:00:1946.70 35.57 -0.03%
ATRC 2020-11-13 10:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 11:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 12:00:1946.70 35.57 -0.03%
ATRC 2020-11-13 13:00:1946.70 35.57 -0.03%
ATRC 2020-11-13 14:00:1846.70 35.57 -0.03%
ATRC 2020-11-13 15:00:1946.70 35.57 -0.03%
ATRC 2020-11-13 16:00:1852.25 28.07 -0.03%
ATRC 2020-11-13 17:00:2740.00 39.81 2.54%
ATRC 2020-11-13 18:00:1939.38 39.27 0.72%
ATRC 2020-11-13 19:00:1839.40 39.29 0.95%
ATRC 2020-11-13 20:00:1839.26 39.17 0.51%
ATRC 2020-11-13 21:00:1839.10 38.99 0.21%
ATRC 2020-11-13 22:00:1839.53 39.49 1.36%
ATRC 2020-11-13 23:00:1939.52 39.47 1.31%
ATRC 2020-11-14 01:01:1457.75 39.27 1.18%
ATRC 2020-11-14 02:00:1857.75 39.27 1.18%
ATRC 2020-11-14 03:00:1857.75 39.27 1.18%
ATRC 2020-11-14 04:00:1857.75 39.27 1.18%
ATRC 2020-11-14 05:00:1857.75 39.27 1.18%
ATRC 2020-11-14 06:00:1857.75 39.27 1.18%
ATRC 2020-11-14 07:00:1857.75 39.27 1.18%
ATRC 2020-11-14 08:00:1857.75 39.27 1.18%
ATRC 2020-11-14 09:00:1957.75 39.27 1.18%
ATRC 2020-11-14 10:00:1857.75 39.27 1.18%
ATRC 2020-11-14 11:00:1857.75 39.27 1.18%
ATRC 2020-11-14 12:00:1857.75 39.27 1.18%
ATRC 2020-11-14 13:00:1857.75 39.27 1.18%
ATRC 2020-11-14 14:00:1857.75 39.27 1.18%
ATRC 2020-11-14 15:00:1857.75 39.27 1.18%
ATRC 2020-11-14 16:00:1857.75 39.27 1.18%
ATRC 2020-11-14 17:00:1857.75 39.27 1.18%
ATRC 2020-11-14 18:00:1857.75 39.27 1.18%
ATRC 2020-11-14 19:00:1857.75 39.27 1.18%
ATRC 2020-11-14 20:00:1857.75 39.27 1.18%
ATRC 2020-11-14 21:00:1857.75 39.27 1.18%
ATRC 2020-11-14 22:00:1857.75 39.27 1.18%
ATRC 2020-11-14 23:00:1857.75 39.27 1.18%
ATRC 2020-11-15 01:01:5557.75 39.27 1.18%
ATRC 2020-11-15 02:00:1857.75 39.27 1.18%
ATRC 2020-11-15 03:00:1857.75 39.27 1.18%
ATRC 2020-11-15 04:00:1857.75 39.27 1.18%
ATRC 2020-11-15 05:00:1757.75 39.27 1.18%
ATRC 2020-11-15 06:00:1857.75 39.27 1.18%
ATRC 2020-11-15 07:00:1857.75 39.27 1.18%
ATRC 2020-11-15 08:00:1857.75 39.27 1.18%
ATRC 2020-11-15 09:00:1857.75 39.27 1.18%
ATRC 2020-11-15 10:00:1857.75 39.27 1.18%
ATRC 2020-11-15 11:00:1857.75 39.27 1.18%
ATRC 2020-11-15 12:00:1957.75 39.27 1.18%
ATRC 2020-11-15 13:00:1957.75 39.27 1.18%
ATRC 2020-11-15 14:00:1857.75 39.27 1.18%
ATRC 2020-11-15 15:00:1857.75 39.27 1.18%
ATRC 2020-11-15 16:00:1957.75 39.27 1.18%
ATRC 2020-11-15 17:00:1857.75 39.27 1.18%
ATRC 2020-11-15 18:00:1957.75 39.27 1.18%
ATRC 2020-11-15 19:00:1957.75 39.27 1.18%
ATRC 2020-11-15 20:00:1857.75 39.27 1.18%
ATRC 2020-11-15 21:00:1957.75 39.27 1.18%
ATRC 2020-11-15 22:00:1857.75 39.27 1.18%
ATRC 2020-11-15 23:00:2557.75 39.27 1.18%
ATRC 2020-11-16 01:01:2957.75 39.27 1.18%
ATRC 2020-11-16 02:00:1857.75 39.27 1.18%
ATRC 2020-11-16 03:00:1857.75 39.27 1.18%
ATRC 2020-11-16 04:00:1857.75 39.27 1.18%
ATRC 2020-11-16 05:00:1857.75 39.27 1.18%
ATRC 2020-11-16 06:00:1857.75 39.27 1.18%
ATRC 2020-11-16 07:00:1957.75 39.27 1.18%
ATRC 2020-11-16 08:00:1857.75 39.27 1.18%
ATRC 2020-11-16 09:00:1857.75 39.27 1.18%
ATRC 2020-11-16 10:00:1857.75 39.27 1.18%
ATRC 2020-11-16 11:00:1857.75 39.27 1.18%
ATRC 2020-11-16 12:00:1857.75 39.27 1.18%
ATRC 2020-11-16 13:00:1957.75 39.27 1.18%
ATRC 2020-11-16 14:00:1857.75 5.25 1.18%
ATRC 2020-11-16 15:00:1957.75 39.09 1.18%
ATRC 2020-11-16 16:00:1948.00 38.70 1.18%
ATRC 2020-11-16 17:00:2039.97 39.57 0.94%
ATRC 2020-11-16 18:00:1940.11 39.96 1.52%
ATRC 2020-11-16 19:00:1840.01 39.85 1.17%
ATRC 2020-11-16 20:00:1840.11 40.02 1.55%
ATRC 2020-11-16 21:00:1939.99 39.90 1.32%
ATRC 2020-11-16 22:00:1940.42 40.35 2.38%
ATRC 2020-11-16 23:00:1840.68 40.64 3.12%
ATRC 2020-11-17 01:01:0950.00 36.46 3.17%
ATRC 2020-11-17 02:00:1850.00 36.46 3.17%
ATRC 2020-11-17 03:00:1850.00 36.46 3.17%
ATRC 2020-11-17 04:00:1850.00 36.46 3.17%
ATRC 2020-11-17 05:00:1850.00 36.46 3.17%
ATRC 2020-11-17 06:00:1850.00 36.46 3.17%
ATRC 2020-11-17 07:00:1850.00 36.46 3.17%
ATRC 2020-11-17 08:00:1950.00 36.46 3.17%
ATRC 2020-11-17 09:00:1950.00 36.46 3.17%
ATRC 2020-11-17 10:00:1850.00 36.46 3.17%
ATRC 2020-11-17 11:00:1850.00 36.46 3.17%
ATRC 2020-11-17 12:00:1950.00 36.46 3.17%
ATRC 2020-11-17 13:00:1950.00 36.46 3.17%
ATRC 2020-11-17 14:00:1950.00 36.46 3.17%
ATRC 2020-11-17 15:00:1850.00 36.46 3.17%
ATRC 2020-11-17 16:00:1946.56 29.30 3.17%
ATRC 2020-11-17 17:00:2440.32 40.13 -1.35%
ATRC 2020-11-17 18:00:1940.31 40.03 -0.22%
ATRC 2020-11-17 19:00:1840.52 40.32 -0.29%
ATRC 2020-11-17 20:00:1840.56 40.32 -0.39%
ATRC 2020-11-17 21:00:1940.67 40.53 -0.34%
ATRC 2020-11-17 22:00:1840.60 40.54 -1.18%
ATRC 2020-11-17 23:00:1840.34 40.28 -0.47%
ATRC 2020-11-18 01:00:5850.00 37.25 -0.07%
ATRC 2020-11-18 02:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 03:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 04:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 05:00:1950.00 37.25 -0.07%
ATRC 2020-11-18 06:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 07:00:2050.00 37.25 -0.07%
ATRC 2020-11-18 08:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 09:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 10:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 11:00:1950.00 37.25 -0.07%
ATRC 2020-11-18 12:00:1850.00 37.25 -0.07%
ATRC 2020-11-18 13:00:1950.00 37.25 -0.07%
ATRC 2020-11-18 14:00:1950.00 37.25 -0.07%
ATRC 2020-11-18 15:00:1950.00 37.25 -0.07%
ATRC 2020-11-18 16:00:1950.00 36.00 -0.07%
ATRC 2020-11-18 17:00:2940.47 39.99 0.57%
ATRC 2020-11-18 18:00:1840.68 40.31 1.51%
ATRC 2020-11-18 19:00:1841.28 41.18 2.03%
ATRC 2020-11-18 20:00:1841.21 41.15 2.11%
ATRC 2020-11-18 21:00:1840.92 40.76 1.34%
ATRC 2020-11-18 22:00:1940.99 40.91 1.56%
ATRC 2020-11-18 23:00:1940.84 40.81 1.24%
ATRC 2020-11-19 01:01:0150.00 38.00 1.14%
ATRC 2020-11-19 02:00:1850.00 38.00 1.14%
ATRC 2020-11-19 03:00:1850.00 38.00 1.14%
ATRC 2020-11-19 04:00:1941.29 41.20 1.14%
ATRC 2020-11-19 05:00:1841.14 41.07 1.14%
ATRC 2020-11-19 06:00:1941.19 41.11 1.14%
ATRC 2020-11-19 07:00:1941.29 41.17 1.14%
ATRC 2020-11-19 08:00:1840.91 40.74 1.14%
ATRC 2020-11-19 09:00:1840.83 40.79 1.14%
ATRC 2020-11-19 10:00:1840.98 40.93 1.14%
ATRC 2020-11-19 11:00:1940.98 40.93 1.14%
ATRC 2020-11-19 12:00:1940.98 40.93 1.14%
ATRC 2020-11-19 13:00:1840.98 40.93 1.14%
ATRC 2020-11-19 14:00:1940.98 40.93 1.14%
ATRC 2020-11-19 15:00:1940.98 40.90 1.14%
ATRC 2020-11-19 16:00:1846.70 41.60 4.76%
ATRC 2020-11-19 17:00:2143.42 43.21 6.23%
ATRC 2020-11-19 18:00:1842.81 42.73 4.88%
ATRC 2020-11-19 19:00:1942.48 42.30 3.95%
ATRC 2020-11-19 20:00:1841.78 41.67 2.21%
ATRC 2020-11-19 21:00:1842.40 42.34 3.80%
ATRC 2020-11-19 22:00:1942.85 42.79 5.00%
ATRC 2020-11-19 23:00:1842.82 42.79 4.85%
ATRC 2020-11-20 01:01:0743.45 42.50 1.49%
ATRC 2020-11-20 02:00:1843.45 42.50 1.49%
ATRC 2020-11-20 03:00:1843.45 42.50 1.49%
ATRC 2020-11-20 04:00:1843.45 42.50 1.49%
ATRC 2020-11-20 05:00:1843.45 42.50 1.49%
ATRC 2020-11-20 06:00:1843.45 42.50 1.49%
ATRC 2020-11-20 07:00:1843.45 42.50 1.49%
ATRC 2020-11-20 08:00:1843.45 42.50 1.49%
ATRC 2020-11-20 09:00:1943.45 42.50 1.49%
ATRC 2020-11-20 10:00:2043.45 42.50 1.49%
ATRC 2020-11-20 11:00:1843.45 42.50 1.49%
ATRC 2020-11-20 12:00:1943.45 42.84 1.49%
ATRC 2020-11-20 13:00:1943.45 42.84 1.49%
ATRC 2020-11-20 14:00:1843.45 42.84 1.49%
ATRC 2020-11-20 15:00:1943.45 42.84 1.49%
ATRC 2020-11-20 16:00:1946.70 42.84 1.49%
ATRC 2020-11-20 17:00:2342.66 42.24 -0.79%
ATRC 2020-11-20 18:00:1842.22 42.04 -1.98%
ATRC 2020-11-20 19:00:1942.52 42.46 -1.14%
ATRC 2020-11-20 20:00:1842.54 42.39 -1.14%
ATRC 2020-11-20 21:00:1942.87 42.76 -0.44%
ATRC 2020-11-20 22:00:1942.75 42.65 -0.70%
ATRC 2020-11-20 23:00:1842.50 42.46 -1.23%
ATRC 2020-11-21 01:01:0250.00 42.00 -0.31%
ATRC 2020-11-21 02:00:1850.00 42.00 -0.31%
ATRC 2020-11-21 03:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 04:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 05:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 06:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 07:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 08:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 09:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 10:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 11:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 12:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 13:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 14:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 15:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 16:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 17:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 18:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 19:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 20:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 21:00:1950.00 39.35 -0.31%
ATRC 2020-11-21 22:00:1850.00 39.35 -0.31%
ATRC 2020-11-21 23:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 01:01:3050.00 39.35 -0.31%
ATRC 2020-11-22 02:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 03:00:1750.00 39.35 -0.31%
ATRC 2020-11-22 04:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 05:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 06:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 07:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 08:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 09:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 10:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 11:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 12:00:1950.00 39.35 -0.31%
ATRC 2020-11-22 13:00:1950.00 39.35 -0.31%
ATRC 2020-11-22 14:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 15:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 16:00:1950.00 39.35 -0.31%
ATRC 2020-11-22 17:00:1950.00 39.35 -0.31%
ATRC 2020-11-22 18:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 19:00:2150.00 39.35 -0.31%
ATRC 2020-11-22 20:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 21:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 22:00:1850.00 39.35 -0.31%
ATRC 2020-11-22 23:00:2350.00 39.35 -0.31%
ATRC 2020-11-23 01:01:2050.00 39.35 -0.31%
ATRC 2020-11-23 02:00:1850.00 39.35 -0.31%
ATRC 2020-11-23 03:00:1750.00 39.35 -0.31%
ATRC 2020-11-23 04:00:1850.00 39.35 -0.31%
ATRC 2020-11-23 05:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 06:00:1850.00 39.35 -0.31%
ATRC 2020-11-23 07:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 08:00:1850.00 39.35 -0.31%
ATRC 2020-11-23 09:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 10:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 11:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 12:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 13:00:1850.00 39.35 -0.31%
ATRC 2020-11-23 14:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 15:00:1950.00 39.35 -0.31%
ATRC 2020-11-23 16:00:1948.00 42.46 -0.28%
ATRC 2020-11-23 17:00:2042.43 42.25 -0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83