investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRC: AtriCure, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
ATRC 2024-03-19 12:00:5131.83 31.80 -0.40%
ATRC 2024-03-19 13:00:4931.94 31.80 -0.40%
ATRC 2024-03-19 14:00:5431.72 31.67 -0.75%
ATRC 2024-03-19 15:00:5031.80 31.78 -0.47%
ATRC 2024-03-19 16:00:4932.37 31.38 -1.34%
ATRC 2024-03-19 17:00:4132.14 31.38 -1.35%
ATRC 2024-03-19 18:00:4331.92 31.38 -1.35%
ATRC 2024-03-19 20:00:460.00 0.00 -1.35%
2024-03-20
ATRC 2024-03-20 04:00:5135.23 30.00 -1.35%
ATRC 2024-03-20 08:00:4931.95 31.12 -1.35%
ATRC 2024-03-20 09:00:4231.90 31.07 -1.35%
ATRC 2024-03-20 10:00:5530.66 30.61 -2.66%
ATRC 2024-03-20 11:00:4130.24 30.17 -4.20%
ATRC 2024-03-20 12:00:4929.55 29.51 -6.23%
ATRC 2024-03-20 13:00:4629.04 28.98 -7.92%
ATRC 2024-03-20 14:00:5029.13 29.02 -8.05%
ATRC 2024-03-20 15:00:4730.40 30.29 -3.57%
ATRC 2024-03-20 16:00:5531.08 29.86 -3.26%
ATRC 2024-03-20 17:00:3731.08 29.86 -3.30%
ATRC 2024-03-20 18:00:4431.07 28.95 -3.30%
ATRC 2024-03-20 20:00:440.00 0.00 -3.30%
2024-03-21
ATRC 2024-03-21 04:00:4445.00 0.00 -3.30%
ATRC 2024-03-21 05:00:4935.23 12.26 -3.30%
ATRC 2024-03-21 07:00:5033.27 12.26 -3.30%
ATRC 2024-03-21 08:00:4932.04 12.19 -3.30%
ATRC 2024-03-21 09:00:4232.04 27.44 -3.30%
ATRC 2024-03-21 10:00:4630.98 30.79 1.27%
ATRC 2024-03-21 11:00:4530.71 30.62 0.63%
ATRC 2024-03-21 12:00:5530.34 30.31 -0.51%
ATRC 2024-03-21 13:00:4430.14 30.12 -1.08%
ATRC 2024-03-21 14:00:4230.17 30.12 -1.08%
ATRC 2024-03-21 15:00:4930.07 30.03 -1.30%
ATRC 2024-03-21 16:00:4233.27 29.17 -2.35%
ATRC 2024-03-21 17:00:4930.32 29.17 -2.43%
ATRC 2024-03-21 18:00:4030.16 29.34 -2.43%
ATRC 2024-03-21 19:00:4430.17 29.35 -2.43%
ATRC 2024-03-21 20:00:470.00 0.00 -2.43%
2024-03-22
ATRC 2024-03-22 04:00:4545.00 0.00 -2.43%
ATRC 2024-03-22 05:00:4235.23 11.96 -2.43%
ATRC 2024-03-22 07:00:4435.23 29.85 -2.43%
ATRC 2024-03-22 08:00:4630.22 29.58 0.39%
ATRC 2024-03-22 09:00:4530.20 28.50 0.00%
ATRC 2024-03-22 10:00:5529.12 29.00 -2.10%
ATRC 2024-03-22 11:00:4728.40 28.31 -4.40%
ATRC 2024-03-22 12:00:5028.62 28.57 -3.81%
ATRC 2024-03-22 13:00:4728.50 28.43 -4.27%
ATRC 2024-03-22 14:00:4228.82 28.78 -3.12%
ATRC 2024-03-22 15:00:4928.83 28.80 -3.05%
ATRC 2024-03-22 16:00:4229.83 28.30 -4.14%
ATRC 2024-03-22 17:00:4229.04 28.30 -4.24%
ATRC 2024-03-22 18:00:5128.86 28.30 -4.24%
ATRC 2024-03-22 20:00:490.00 0.00 -4.24%
2024-03-25
ATRC 2024-03-25 04:00:4935.23 26.00 -4.24%
ATRC 2024-03-25 08:00:4529.09 28.33 1.01%
ATRC 2024-03-25 09:00:4335.23 28.14 1.01%
ATRC 2024-03-25 10:00:5129.06 28.91 1.75%
ATRC 2024-03-25 11:00:4828.96 28.88 1.38%
ATRC 2024-03-25 12:00:5328.59 28.52 0.20%
ATRC 2024-03-25 13:00:4828.51 28.47 0.03%
ATRC 2024-03-25 14:00:4828.32 28.29 -0.57%
ATRC 2024-03-25 15:00:5028.23 28.20 -0.87%
ATRC 2024-03-25 16:00:4728.78 27.50 -1.28%
ATRC 2024-03-25 17:00:4228.78 27.65 -1.33%
ATRC 2024-03-25 18:00:3928.48 27.83 -1.33%
ATRC 2024-03-25 19:00:4728.49 27.84 -1.33%
ATRC 2024-03-25 20:00:430.00 0.00 -1.33%
2024-03-26
ATRC 2024-03-26 04:00:4428.78 26.00 -1.33%
ATRC 2024-03-26 08:00:4028.77 26.00 -1.33%
ATRC 2024-03-26 09:00:4128.78 27.51 -1.33%
ATRC 2024-03-26 10:00:5728.40 28.30 0.32%
ATRC 2024-03-26 11:00:4328.43 28.37 0.74%
ATRC 2024-03-26 12:00:4928.63 28.56 1.23%
ATRC 2024-03-26 13:00:4328.33 28.30 0.32%
ATRC 2024-03-26 14:00:5228.21 28.19 -0.04%
ATRC 2024-03-26 15:00:3828.86 28.78 2.14%
ATRC 2024-03-26 16:00:4430.27 28.63 5.69%
ATRC 2024-03-26 17:00:3729.67 28.63 5.74%
ATRC 2024-03-26 18:00:2729.53 28.72 5.74%
ATRC 2024-03-26 20:00:270.00 0.00 5.74%
2024-03-27
ATRC 2024-03-27 05:00:4338.40 23.66 5.74%
ATRC 2024-03-27 06:00:4738.24 23.78 5.74%
ATRC 2024-03-27 08:00:5038.24 27.50 5.74%
ATRC 2024-03-27 09:00:4438.24 27.76 5.74%
ATRC 2024-03-27 10:00:5029.65 29.55 1.88%
ATRC 2024-03-27 11:00:4429.95 29.87 3.05%
ATRC 2024-03-27 12:00:5729.90 29.87 2.76%
ATRC 2024-03-27 13:00:4730.22 30.15 3.97%
ATRC 2024-03-27 14:00:4730.03 29.97 3.23%
ATRC 2024-03-27 15:00:4030.06 30.03 3.33%
ATRC 2024-03-27 16:00:4330.12 29.54 3.72%
ATRC 2024-03-27 17:00:4430.09 29.54 3.61%
ATRC 2024-03-27 18:00:4130.09 28.63 3.61%
ATRC 2024-03-27 20:00:400.00 0.00 3.61%
2024-03-28
ATRC 2024-03-28 04:00:490.00 26.00 3.61%
ATRC 2024-03-28 05:00:4938.24 26.00 3.61%
ATRC 2024-03-28 08:00:4733.18 29.15 3.61%
ATRC 2024-03-28 09:00:4230.56 29.18 3.61%
ATRC 2024-03-28 10:00:4329.95 29.83 -1.00%
ATRC 2024-03-28 11:00:5030.01 29.95 -0.55%
ATRC 2024-03-28 12:00:5530.26 30.21 0.28%
ATRC 2024-03-28 13:00:4230.09 30.03 -0.28%
ATRC 2024-03-28 14:00:4430.37 30.32 0.79%
ATRC 2024-03-28 15:00:4130.52 30.48 1.20%
ATRC 2024-03-28 16:00:4830.59 29.26 0.96%
ATRC 2024-03-28 17:00:3930.59 29.81 0.93%
ATRC 2024-03-28 18:00:4130.59 30.00 0.93%
ATRC 2024-03-28 19:00:4930.59 30.02 0.93%
ATRC 2024-03-28 20:00:390.00 0.00 0.93%
2024-04-01
ATRC 2024-04-01 05:00:4231.91 12.17 0.93%
ATRC 2024-04-01 07:00:4731.91 20.67 0.93%
ATRC 2024-04-01 08:00:5131.90 30.41 0.93%
ATRC 2024-04-01 09:00:4731.91 27.81 0.93%
ATRC 2024-04-01 10:00:4829.83 29.73 -2.46%
ATRC 2024-04-01 11:00:4929.67 29.61 -2.62%
ATRC 2024-04-01 12:00:4529.24 29.14 -4.21%
ATRC 2024-04-01 13:00:5028.89 28.85 -5.18%
ATRC 2024-04-01 14:00:5329.07 29.01 -4.48%
ATRC 2024-04-01 15:00:4228.96 28.93 -4.88%
ATRC 2024-04-01 16:00:4129.78 28.63 -4.41%
ATRC 2024-04-01 17:00:4229.67 28.63 -4.37%
ATRC 2024-04-01 20:00:440.00 0.00 -4.37%
2024-04-02
ATRC 2024-04-02 05:00:4532.07 29.20 -4.37%
ATRC 2024-04-02 08:00:4031.08 29.20 -4.37%
ATRC 2024-04-02 09:00:4629.19 28.50 0.36%
ATRC 2024-04-02 10:00:5128.17 28.04 -3.32%
ATRC 2024-04-02 11:00:4527.75 27.72 -4.44%
ATRC 2024-04-02 12:00:4627.57 27.53 -5.06%
ATRC 2024-04-02 13:00:3927.48 27.44 -5.33%
ATRC 2024-04-02 14:00:5127.34 27.30 -5.82%
ATRC 2024-04-02 15:00:4727.14 27.12 -6.44%
ATRC 2024-04-02 16:00:4327.75 26.90 -6.18%
ATRC 2024-04-02 17:00:4727.75 26.90 -4.71%
ATRC 2024-04-02 20:00:440.00 0.00 -4.71%
2024-04-03
ATRC 2024-04-03 04:00:4435.23 26.00 -4.71%
ATRC 2024-04-03 08:00:4935.23 26.66 -4.71%
ATRC 2024-04-03 09:00:4135.23 26.00 -4.71%
ATRC 2024-04-03 10:00:4826.72 26.60 -1.89%
ATRC 2024-04-03 11:00:5126.27 26.25 -3.23%
ATRC 2024-04-03 12:00:5126.42 26.36 -2.89%
ATRC 2024-04-03 13:00:4226.32 26.30 -3.13%
ATRC 2024-04-03 14:00:4026.42 26.38 -2.75%
ATRC 2024-04-03 15:00:4526.49 26.45 -2.54%
ATRC 2024-04-03 16:00:5328.95 26.20 -2.51%
ATRC 2024-04-03 17:00:4127.01 26.20 -0.81%
ATRC 2024-04-03 18:00:4626.89 26.23 -0.81%
ATRC 2024-04-03 20:00:440.00 0.00 -0.81%
2024-04-04
ATRC 2024-04-04 05:00:4429.21 22.87 -0.81%
ATRC 2024-04-04 08:00:4226.90 25.01 -0.81%
ATRC 2024-04-04 09:00:4427.05 26.07 -0.81%
ATRC 2024-04-04 10:00:4526.98 26.85 1.51%
ATRC 2024-04-04 11:00:4526.35 26.31 -0.55%
ATRC 2024-04-04 12:00:4826.94 26.89 1.51%
ATRC 2024-04-04 13:00:4626.75 26.71 0.92%
ATRC 2024-04-04 14:00:4626.53 26.49 0.07%
ATRC 2024-04-04 15:00:5126.25 26.23 -0.85%
ATRC 2024-04-04 16:00:4726.67 25.90 -1.21%
ATRC 2024-04-04 17:00:4726.54 25.91 -1.25%
ATRC 2024-04-04 18:00:4926.67 25.90 -1.25%
ATRC 2024-04-04 20:00:430.00 0.00 -1.25%
2024-04-05
ATRC 2024-04-05 04:00:5529.11 25.00 -1.25%
ATRC 2024-04-05 05:00:4328.95 25.00 -1.25%
ATRC 2024-04-05 08:00:4828.95 25.02 -1.25%
ATRC 2024-04-05 09:00:4328.95 25.01 -1.25%
ATRC 2024-04-05 10:00:4826.34 26.24 0.38%
ATRC 2024-04-05 11:00:4826.33 26.28 0.45%
ATRC 2024-04-05 12:00:4426.33 26.28 0.53%
ATRC 2024-04-05 13:00:4426.54 26.49 1.36%
ATRC 2024-04-05 14:00:4926.31 26.27 0.49%
ATRC 2024-04-05 15:00:4326.37 26.33 0.72%
ATRC 2024-04-05 16:00:5428.70 25.90 0.42%
ATRC 2024-04-05 17:00:4526.79 25.90 0.42%
ATRC 2024-04-05 18:00:4326.65 25.93 0.42%
ATRC 2024-04-05 20:00:480.00 0.00 0.42%
2024-04-08
ATRC 2024-04-08 04:00:5128.95 23.00 0.42%
ATRC 2024-04-08 10:00:4726.36 26.29 0.34%
ATRC 2024-04-08 11:00:4526.29 26.23 -0.11%
ATRC 2024-04-08 12:00:5626.19 26.14 -0.42%
ATRC 2024-04-08 13:00:4226.21 26.18 -0.30%
ATRC 2024-04-08 14:00:5426.52 26.49 0.94%
ATRC 2024-04-08 15:00:4526.42 26.39 0.53%
ATRC 2024-04-08 16:00:4428.29 26.00 1.06%
ATRC 2024-04-08 17:00:4426.94 26.16 1.07%
ATRC 2024-04-08 18:00:5328.29 26.00 1.07%
ATRC 2024-04-08 19:00:4826.95 26.17 1.07%
ATRC 2024-04-08 20:00:440.00 0.00 1.07%
2024-04-09
ATRC 2024-04-09 05:00:4438.24 21.04 1.07%
ATRC 2024-04-09 08:00:5038.24 26.00 1.07%
ATRC 2024-04-09 10:00:4426.74 26.65 0.50%
ATRC 2024-04-09 11:00:4526.96 26.86 1.37%
ATRC 2024-04-09 12:00:4126.80 26.76 0.95%
ATRC 2024-04-09 13:00:4726.74 26.70 0.65%
ATRC 2024-04-09 14:00:4826.71 26.67 0.53%
ATRC 2024-04-09 15:00:5227.29 27.23 2.78%
ATRC 2024-04-09 16:00:4228.10 26.90 4.07%
ATRC 2024-04-09 17:00:4728.10 27.06 4.03%
ATRC 2024-04-09 18:00:5228.10 26.90 4.03%
ATRC 2024-04-09 20:00:460.00 0.00 4.03%
2024-04-10
ATRC 2024-04-10 05:00:4135.23 11.11 4.03%
ATRC 2024-04-10 06:00:4935.23 11.05 4.03%
ATRC 2024-04-10 07:00:4335.23 24.02 4.03%
ATRC 2024-04-10 08:00:5328.73 26.27 4.03%
ATRC 2024-04-10 09:00:4228.74 26.27 4.03%
ATRC 2024-04-10 10:00:4826.46 26.37 -4.45%
ATRC 2024-04-10 11:00:4426.96 26.92 -2.52%
ATRC 2024-04-10 12:00:4226.40 26.38 -4.60%
ATRC 2024-04-10 13:00:4626.41 26.36 -4.60%
ATRC 2024-04-10 14:00:4726.42 26.36 -4.67%
ATRC 2024-04-10 15:00:4526.19 26.15 -5.46%
ATRC 2024-04-10 16:00:4426.21 25.50 -6.93%
ATRC 2024-04-10 17:00:3926.21 25.38 -6.66%
ATRC 2024-04-10 18:00:4426.21 25.00 -6.66%
ATRC 2024-04-10 20:00:460.00 0.00 -6.66%
2024-04-11
ATRC 2024-04-11 04:00:5328.53 23.00 -6.66%
ATRC 2024-04-11 07:00:4928.53 21.04 -6.66%
ATRC 2024-04-11 08:00:5328.53 25.00 -6.66%
ATRC 2024-04-11 10:00:4626.06 26.01 0.54%
ATRC 2024-04-11 11:00:4526.04 26.01 0.47%
ATRC 2024-04-11 12:00:4726.19 26.15 0.94%
ATRC 2024-04-11 13:00:4225.69 25.63 -0.94%
ATRC 2024-04-11 14:00:4825.79 25.74 -0.54%
ATRC 2024-04-11 15:00:4825.48 25.44 -1.59%
ATRC 2024-04-11 16:00:3928.29 25.07 -2.14%
ATRC 2024-04-11 17:00:4527.47 25.07 -2.28%
ATRC 2024-04-11 20:00:470.00 0.00 -2.28%
2024-04-12
ATRC 2024-04-12 04:00:4535.23 23.00 -2.28%
ATRC 2024-04-12 07:00:4128.06 23.00 -2.28%
ATRC 2024-04-12 08:00:4125.84 24.02 -2.28%
ATRC 2024-04-12 09:00:3725.84 24.62 -2.28%
ATRC 2024-04-12 10:00:5624.71 24.59 -2.66%
ATRC 2024-04-12 11:00:4624.82 24.76 -1.97%
ATRC 2024-04-12 12:00:3924.75 24.68 -2.39%
ATRC 2024-04-12 13:00:4224.38 24.34 -3.67%
ATRC 2024-04-12 14:00:4224.11 24.06 -4.83%
ATRC 2024-04-12 15:00:4324.09 24.06 -4.79%
ATRC 2024-04-12 16:00:4225.56 23.75 -4.71%
ATRC 2024-04-12 17:00:3724.57 23.75 -4.82%
ATRC 2024-04-12 18:00:4724.46 23.77 -4.82%
ATRC 2024-04-12 19:00:4824.45 23.76 -4.82%
ATRC 2024-04-12 20:00:420.00 0.00 -4.82%
2024-04-15
ATRC 2024-04-15 05:00:3835.23 20.12 -4.82%
ATRC 2024-04-15 07:00:4327.74 20.67 -4.82%
ATRC 2024-04-15 08:00:4325.55 24.06 -4.82%
ATRC 2024-04-15 09:00:4225.55 24.25 -0.04%
ATRC 2024-04-15 10:00:4624.27 24.18 0.43%
ATRC 2024-04-15 11:00:4023.10 23.07 -3.91%
ATRC 2024-04-15 12:00:4223.23 23.17 -3.52%
ATRC 2024-04-15 13:00:4522.97 22.94 -4.54%
ATRC 2024-04-15 14:00:4323.07 23.02 -4.23%
ATRC 2024-04-15 15:00:4522.61 22.56 -6.12%
ATRC 2024-04-15 16:00:3925.56 20.00 -4.70%
ATRC 2024-04-15 17:00:4123.36 22.44 -3.53%
ATRC 2024-04-15 18:00:4025.56 20.12 -3.53%
ATRC 2024-04-15 20:00:370.00 0.00 -3.53%
2024-04-16
ATRC 2024-04-16 04:00:4235.23 22.00 -3.53%
ATRC 2024-04-16 07:00:3827.30 22.00 -3.53%
ATRC 2024-04-16 08:00:4423.23 22.02 -3.53%
ATRC 2024-04-16 09:00:4023.23 22.64 -3.53%
ATRC 2024-04-16 10:00:4522.61 22.51 -1.66%
ATRC 2024-04-16 11:00:4222.84 22.81 -0.37%
ATRC 2024-04-16 12:00:4223.02 23.00 0.46%
ATRC 2024-04-16 13:00:3623.12 23.08 0.87%
ATRC 2024-04-16 14:00:4323.20 23.16 1.20%
ATRC 2024-04-16 15:00:4323.20 23.19 1.29%
ATRC 2024-04-16 16:00:4623.56 22.64 0.83%
ATRC 2024-04-16 17:00:4223.56 22.64 0.87%
ATRC 2024-04-16 18:00:4626.09 22.22 0.87%
ATRC 2024-04-16 20:00:410.00 0.00 0.87%
2024-04-17
ATRC 2024-04-17 04:00:4435.23 22.00 0.87%
ATRC 2024-04-17 08:00:3935.23 22.01 0.87%
ATRC 2024-04-17 10:00:5423.29 23.18 0.66%
ATRC 2024-04-17 11:00:3923.61 23.55 2.01%
ATRC 2024-04-17 12:00:4723.85 23.81 3.14%
ATRC 2024-04-17 13:00:4223.86 23.83 3.28%
ATRC 2024-04-17 14:00:4523.90 23.87 3.45%
ATRC 2024-04-17 15:00:4323.74 23.72 2.75%
ATRC 2024-04-17 16:00:4128.09 22.22 1.53%
ATRC 2024-04-17 17:00:5023.83 23.08 1.52%
ATRC 2024-04-17 19:00:4723.84 23.09 1.52%
ATRC 2024-04-17 20:00:480.00 0.00 1.52%
2024-04-18
ATRC 2024-04-18 04:00:4335.23 22.00 1.52%
ATRC 2024-04-18 10:00:4423.10 23.03 -1.73%
ATRC 2024-04-18 11:00:4223.68 23.63 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.