investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRC: AtriCure, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
ATRC 2025-06-03 00:00:550.00 0.00 -1.65%
ATRC 2025-06-03 05:00:4636.29 28.94 -1.65%
ATRC 2025-06-03 08:00:5536.29 29.16 -1.65%
ATRC 2025-06-03 09:00:4542.00 29.16 1.04%
ATRC 2025-06-03 10:00:5534.28 34.03 0.12%
ATRC 2025-06-03 11:00:3934.60 34.50 1.56%
ATRC 2025-06-03 12:00:5634.55 34.49 1.62%
ATRC 2025-06-03 13:00:4634.54 34.50 1.56%
ATRC 2025-06-03 14:00:5334.66 34.63 1.94%
ATRC 2025-06-03 15:00:4134.70 34.67 1.97%
ATRC 2025-06-03 16:00:5034.75 34.72 2.08%
ATRC 2025-06-03 17:00:4635.58 34.06 2.18%
ATRC 2025-06-03 18:00:5437.23 29.88 2.18%
ATRC 2025-06-03 21:00:450.00 0.00 2.18%
2025-06-04
ATRC 2025-06-04 05:00:4642.00 21.19 2.18%
ATRC 2025-06-04 06:00:5339.14 30.78 2.18%
ATRC 2025-06-04 08:00:5542.00 34.72 2.18%
ATRC 2025-06-04 09:00:4642.00 26.67 0.03%
ATRC 2025-06-04 10:00:5135.00 34.67 0.09%
ATRC 2025-06-04 11:00:4034.63 34.56 -0.26%
ATRC 2025-06-04 12:00:5134.66 34.60 -0.29%
ATRC 2025-06-04 13:00:4434.71 34.67 -0.09%
ATRC 2025-06-04 14:00:5334.70 34.68 -0.09%
ATRC 2025-06-04 15:00:4334.80 34.77 0.24%
ATRC 2025-06-04 16:00:5334.95 34.86 0.62%
ATRC 2025-06-04 17:00:4435.58 34.63 0.58%
ATRC 2025-06-04 18:00:4937.42 34.63 0.58%
ATRC 2025-06-04 19:00:4437.42 31.94 0.58%
ATRC 2025-06-04 20:00:5637.42 34.61 0.58%
ATRC 2025-06-04 21:00:490.00 0.00 0.58%
2025-06-05
ATRC 2025-06-05 05:00:4640.21 30.55 0.58%
ATRC 2025-06-05 06:00:5439.18 30.55 0.58%
ATRC 2025-06-05 07:00:4340.21 30.55 0.58%
ATRC 2025-06-05 09:00:4240.21 33.77 0.58%
ATRC 2025-06-05 10:00:5434.71 34.59 -0.81%
ATRC 2025-06-05 11:00:3934.96 34.88 0.12%
ATRC 2025-06-05 12:00:5534.83 34.75 -0.29%
ATRC 2025-06-05 13:00:4334.63 34.59 -0.92%
ATRC 2025-06-05 14:00:5434.85 34.81 -0.29%
ATRC 2025-06-05 15:00:4434.99 34.95 0.20%
ATRC 2025-06-05 16:00:5134.89 34.88 -0.09%
ATRC 2025-06-05 17:00:4535.53 34.20 -0.14%
ATRC 2025-06-05 18:00:5940.21 30.55 -0.14%
ATRC 2025-06-05 21:00:450.00 0.00 -0.14%
2025-06-06
ATRC 2025-06-06 05:00:4340.21 21.19 -0.14%
ATRC 2025-06-06 07:00:4440.21 21.19 0.86%
ATRC 2025-06-06 08:00:5340.21 26.67 0.86%
ATRC 2025-06-06 09:00:5140.21 32.06 0.86%
ATRC 2025-06-06 10:00:5635.13 34.93 0.46%
ATRC 2025-06-06 11:00:4635.15 35.06 0.83%
ATRC 2025-06-06 12:00:5534.64 34.57 -0.66%
ATRC 2025-06-06 13:00:4634.55 34.49 -1.03%
ATRC 2025-06-06 14:00:5934.61 34.53 -0.74%
ATRC 2025-06-06 15:00:4634.78 34.74 -0.23%
ATRC 2025-06-06 16:00:5834.96 34.93 0.20%
ATRC 2025-06-06 17:00:4635.40 34.50 0.23%
ATRC 2025-06-06 18:01:0040.21 26.67 0.23%
ATRC 2025-06-06 19:00:4635.40 34.50 0.23%
ATRC 2025-06-06 20:00:5835.42 34.52 0.23%
ATRC 2025-06-06 21:00:470.00 0.00 0.23%
2025-06-09
ATRC 2025-06-09 05:00:4340.21 14.05 0.23%
ATRC 2025-06-09 06:00:5540.21 30.18 0.23%
ATRC 2025-06-09 07:00:4340.21 30.18 -0.92%
ATRC 2025-06-09 08:00:5640.21 31.96 -0.92%
ATRC 2025-06-09 09:00:4440.21 34.68 -0.92%
ATRC 2025-06-09 10:00:5234.64 34.25 -1.43%
ATRC 2025-06-09 11:00:4534.91 34.78 -0.23%
ATRC 2025-06-09 12:00:5034.76 34.71 -0.60%
ATRC 2025-06-09 13:00:4534.85 34.78 -0.34%
ATRC 2025-06-09 14:00:5534.87 34.81 -0.20%
ATRC 2025-06-09 15:00:4434.65 34.59 -0.92%
ATRC 2025-06-09 16:00:5434.23 34.15 -2.21%
ATRC 2025-06-09 17:00:4334.86 33.52 -2.15%
ATRC 2025-06-09 18:00:5734.63 33.72 -2.15%
ATRC 2025-06-09 19:00:4634.64 33.75 -2.15%
ATRC 2025-06-09 21:00:400.00 0.00 -2.15%
2025-06-10
ATRC 2025-06-10 05:00:3940.21 34.00 -2.15%
ATRC 2025-06-10 08:00:5537.23 34.00 -2.15%
ATRC 2025-06-10 09:00:4235.70 34.00 -2.15%
ATRC 2025-06-10 10:00:5634.10 33.90 -0.49%
ATRC 2025-06-10 11:00:4333.53 33.40 -1.97%
ATRC 2025-06-10 12:00:5633.23 33.17 -2.75%
ATRC 2025-06-10 13:00:4533.41 33.36 -2.23%
ATRC 2025-06-10 14:00:5133.69 33.61 -1.52%
ATRC 2025-06-10 15:00:4233.74 33.68 -1.40%
ATRC 2025-06-10 16:00:5033.36 33.31 -2.46%
ATRC 2025-06-10 17:00:4334.03 32.75 -0.41%
ATRC 2025-06-10 18:00:5733.81 32.92 -0.41%
ATRC 2025-06-10 19:00:4833.83 32.95 -0.41%
ATRC 2025-06-10 20:00:5533.80 32.92 -0.41%
ATRC 2025-06-10 21:00:450.00 0.00 -0.41%
2025-06-11
ATRC 2025-06-11 05:00:4637.49 29.40 -0.41%
ATRC 2025-06-11 06:00:5133.55 29.40 -0.41%
ATRC 2025-06-11 07:00:3937.49 29.40 -0.41%
ATRC 2025-06-11 08:00:5247.27 13.36 0.32%
ATRC 2025-06-11 09:00:4146.67 24.10 0.32%
ATRC 2025-06-11 10:00:5533.48 33.22 -0.26%
ATRC 2025-06-11 11:00:4233.78 33.71 1.05%
ATRC 2025-06-11 12:00:5033.78 33.72 1.08%
ATRC 2025-06-11 13:00:4034.43 34.25 2.84%
ATRC 2025-06-11 14:00:4833.82 33.74 1.17%
ATRC 2025-06-11 15:00:4133.32 33.22 -0.26%
ATRC 2025-06-11 16:00:5033.03 33.00 -1.05%
ATRC 2025-06-11 17:00:4033.65 32.38 0.75%
ATRC 2025-06-11 18:00:5133.45 32.57 0.75%
ATRC 2025-06-11 19:00:4538.00 32.00 0.75%
ATRC 2025-06-11 20:00:5133.42 32.54 0.75%
ATRC 2025-06-11 21:00:440.00 0.00 0.75%
2025-06-12
ATRC 2025-06-12 05:00:4536.90 28.81 0.75%
ATRC 2025-06-12 08:00:5647.13 19.37 0.75%
ATRC 2025-06-12 09:00:4433.15 22.73 0.75%
ATRC 2025-06-12 10:00:5333.19 32.71 -0.39%
ATRC 2025-06-12 11:00:4132.79 32.65 -0.78%
ATRC 2025-06-12 12:00:5532.69 32.57 -1.26%
ATRC 2025-06-12 13:00:3932.19 32.10 -2.76%
ATRC 2025-06-12 14:00:5132.29 32.25 -2.22%
ATRC 2025-06-12 15:00:4332.43 32.39 -1.86%
ATRC 2025-06-12 16:00:4932.35 32.32 -2.10%
ATRC 2025-06-12 17:00:4432.97 31.90 -2.09%
ATRC 2025-06-12 18:00:5432.74 31.93 -2.09%
ATRC 2025-06-12 19:00:4033.60 31.90 -2.09%
ATRC 2025-06-12 20:00:5233.60 12.96 -2.09%
ATRC 2025-06-12 21:00:460.00 0.00 -2.09%
2025-06-13
ATRC 2025-06-13 12:00:5032.25 32.15 -0.27%
ATRC 2025-06-13 13:00:4432.28 32.22 -0.21%
ATRC 2025-06-13 14:00:5532.08 32.04 -0.85%
ATRC 2025-06-13 15:00:4531.90 31.86 -1.30%
ATRC 2025-06-13 16:00:5731.64 31.61 -2.06%
ATRC 2025-06-13 17:00:4232.25 31.01 -4.02%
ATRC 2025-06-13 18:00:5633.60 15.00 -4.02%
ATRC 2025-06-13 21:00:510.00 0.00 -4.02%
2025-06-16
ATRC 2025-06-16 05:00:4733.60 28.07 -4.02%
ATRC 2025-06-16 08:00:5333.60 12.65 -4.02%
ATRC 2025-06-16 09:00:4633.60 25.52 -4.02%
ATRC 2025-06-16 10:00:5732.18 32.02 1.42%
ATRC 2025-06-16 11:00:4332.23 32.15 1.64%
ATRC 2025-06-16 12:00:5231.97 31.89 0.96%
ATRC 2025-06-16 13:00:4532.25 32.22 1.92%
ATRC 2025-06-16 14:00:5532.10 32.06 1.52%
ATRC 2025-06-16 15:00:4331.85 31.79 0.62%
ATRC 2025-06-16 16:00:5432.31 32.29 2.10%
ATRC 2025-06-16 17:00:4132.95 31.68 2.21%
ATRC 2025-06-16 18:00:5633.60 29.57 2.21%
ATRC 2025-06-16 19:00:4332.65 31.78 2.21%
ATRC 2025-06-16 20:00:5132.56 31.68 2.21%
ATRC 2025-06-16 21:00:420.00 0.00 2.21%
2025-06-17
ATRC 2025-06-17 05:01:1333.60 28.32 2.21%
ATRC 2025-06-17 08:00:5233.60 12.90 2.21%
ATRC 2025-06-17 09:00:3932.21 22.35 2.21%
ATRC 2025-06-17 10:00:5432.10 31.71 -0.95%
ATRC 2025-06-17 11:00:4132.20 32.11 -0.44%
ATRC 2025-06-17 12:00:5232.46 32.40 0.41%
ATRC 2025-06-17 13:00:4532.73 32.53 1.17%
ATRC 2025-06-17 14:00:5432.79 32.72 1.49%
ATRC 2025-06-17 15:00:4732.36 32.29 0.06%
ATRC 2025-06-17 16:00:5332.63 32.61 1.04%
ATRC 2025-06-17 17:00:4133.25 31.97 0.90%
ATRC 2025-06-17 18:00:5433.03 32.15 0.90%
ATRC 2025-06-17 19:00:4733.60 18.89 0.90%
ATRC 2025-06-17 20:00:5632.97 32.09 0.90%
ATRC 2025-06-17 21:00:420.00 0.00 0.90%
2025-06-18
ATRC 2025-06-18 05:00:4933.60 28.86 0.90%
ATRC 2025-06-18 08:00:5533.60 13.04 0.90%
ATRC 2025-06-18 09:00:4832.76 31.78 0.90%
ATRC 2025-06-18 10:00:5532.35 32.17 -0.96%
ATRC 2025-06-18 11:00:4832.03 31.95 -1.86%
ATRC 2025-06-18 12:00:5032.08 32.00 -1.76%
ATRC 2025-06-18 13:00:4232.10 32.04 -1.64%
ATRC 2025-06-18 14:00:5632.01 31.97 -1.86%
ATRC 2025-06-18 15:00:4931.54 31.49 -3.34%
ATRC 2025-06-18 16:01:0031.66 31.60 -3.03%
ATRC 2025-06-18 17:00:4532.24 31.00 -3.04%
ATRC 2025-06-18 18:00:5333.60 12.66 -3.04%
ATRC 2025-06-18 21:00:480.00 0.00 -3.04%
2025-06-20
ATRC 2025-06-20 05:00:3833.60 27.85 -3.04%
ATRC 2025-06-20 06:00:4933.60 31.49 -3.04%
ATRC 2025-06-20 07:00:4533.60 27.85 -3.04%
ATRC 2025-06-20 08:00:5033.60 29.90 -3.04%
ATRC 2025-06-20 09:00:3933.60 31.68 -3.04%
ATRC 2025-06-20 10:00:5332.01 31.68 0.77%
ATRC 2025-06-20 11:00:4231.77 31.71 0.43%
ATRC 2025-06-20 12:00:5131.43 31.38 -0.61%
ATRC 2025-06-20 13:00:4031.30 31.25 -1.04%
ATRC 2025-06-20 14:00:5631.38 31.21 -1.04%
ATRC 2025-06-20 15:00:4131.24 31.18 -1.29%
ATRC 2025-06-20 16:03:0232.03 31.17 -0.61%
ATRC 2025-06-20 17:02:0032.03 30.79 -0.63%
ATRC 2025-06-20 18:03:3731.87 31.00 -0.63%
ATRC 2025-06-20 19:00:4831.88 31.02 -0.63%
ATRC 2025-06-20 21:00:420.00 0.00 -0.63%
2025-06-23
ATRC 2025-06-23 05:00:4131.55 31.28 -0.63%
ATRC 2025-06-23 06:00:5133.60 27.78 -0.63%
ATRC 2025-06-23 08:02:0031.81 12.56 -0.63%
ATRC 2025-06-23 09:00:5131.81 31.19 -0.41%
ATRC 2025-06-23 10:01:5631.77 31.42 0.51%
ATRC 2025-06-23 11:00:4331.81 31.64 1.17%
ATRC 2025-06-23 12:00:4931.52 31.46 0.38%
ATRC 2025-06-23 13:00:4531.19 31.13 -0.63%
ATRC 2025-06-23 14:00:5531.66 31.56 0.73%
ATRC 2025-06-23 15:00:4131.80 31.75 1.30%
ATRC 2025-06-23 16:00:5531.89 31.85 1.55%
ATRC 2025-06-23 17:00:4332.53 31.28 1.62%
ATRC 2025-06-23 18:00:5232.16 15.00 -0.32%
ATRC 2025-06-23 19:00:4233.60 31.90 -0.32%
ATRC 2025-06-23 20:00:5033.60 15.00 -0.32%
ATRC 2025-06-23 21:00:460.00 0.00 -0.32%
2025-06-24
ATRC 2025-06-24 05:00:4133.60 28.51 -0.32%
ATRC 2025-06-24 08:00:5433.60 12.95 -0.32%
ATRC 2025-06-24 09:00:4133.60 32.03 -0.32%
ATRC 2025-06-24 10:00:5232.01 31.55 -0.92%
ATRC 2025-06-24 11:00:4332.17 32.09 0.86%
ATRC 2025-06-24 12:00:5432.30 32.20 1.15%
ATRC 2025-06-24 13:00:5132.42 32.36 1.66%
ATRC 2025-06-24 14:00:5332.56 32.52 2.07%
ATRC 2025-06-24 16:00:5932.75 32.74 2.71%
ATRC 2025-06-24 17:00:4733.36 32.11 2.66%
ATRC 2025-06-24 18:00:5733.17 32.29 2.66%
ATRC 2025-06-24 19:00:4733.16 32.29 2.66%
ATRC 2025-06-24 20:00:5033.18 32.31 2.66%
ATRC 2025-06-24 21:00:420.00 0.00 2.66%
2025-06-25
ATRC 2025-06-25 05:00:4533.60 28.95 2.66%
ATRC 2025-06-25 08:00:5533.60 32.59 2.66%
ATRC 2025-06-25 09:00:4533.60 32.74 2.66%
ATRC 2025-06-25 10:00:5732.63 32.40 -0.66%
ATRC 2025-06-25 11:00:4532.47 32.36 -0.94%
ATRC 2025-06-25 12:00:5732.57 32.43 -0.60%
ATRC 2025-06-25 13:00:4432.68 32.61 -0.22%
ATRC 2025-06-25 14:00:5532.88 32.75 0.13%
ATRC 2025-06-25 15:00:4232.79 32.72 0.06%
ATRC 2025-06-25 16:00:5332.21 32.18 -1.66%
ATRC 2025-06-25 17:00:4532.88 31.65 -1.41%
ATRC 2025-06-25 18:00:5633.60 22.70 -1.41%
ATRC 2025-06-25 21:00:480.00 0.00 -1.41%
2025-06-26
ATRC 2025-06-26 05:00:4633.60 28.64 -1.41%
ATRC 2025-06-26 06:27:41
AtriCure: Profits And Operating Leverage Are Needed Here
ATRC 2025-06-26 08:00:5433.60 13.72 -1.41%
ATRC 2025-06-26 09:00:4533.60 32.29 -1.41%
ATRC 2025-06-26 10:00:5332.15 32.00 -0.52%
ATRC 2025-06-26 11:00:4032.42 32.32 0.40%
ATRC 2025-06-26 12:00:5432.51 32.39 0.67%
ATRC 2025-06-26 13:00:4632.26 32.18 -0.18%
ATRC 2025-06-26 14:00:5332.35 32.22 0.18%
ATRC 2025-06-26 15:00:4232.70 32.57 1.10%
ATRC 2025-06-26 16:00:5132.94 32.89 2.02%
ATRC 2025-06-26 17:00:4133.50 32.25 1.89%
ATRC 2025-06-26 18:01:0233.33 32.46 1.89%
ATRC 2025-06-26 19:00:4733.36 32.49 1.89%
ATRC 2025-06-26 20:00:5633.33 32.46 1.89%
ATRC 2025-06-26 21:00:520.00 0.00 1.89%
2025-06-27
ATRC 2025-06-27 05:00:3833.60 29.22 1.89%
ATRC 2025-06-27 08:00:4333.60 30.09 1.89%
ATRC 2025-06-27 09:00:3333.60 23.71 1.89%
ATRC 2025-06-27 10:00:3932.88 32.45 -0.65%
ATRC 2025-06-27 11:00:3432.60 32.43 -1.21%
ATRC 2025-06-27 12:00:3832.40 32.29 -1.80%
ATRC 2025-06-27 13:00:3232.47 32.34 -1.64%
ATRC 2025-06-27 14:00:3732.22 32.15 -2.17%
ATRC 2025-06-27 15:00:4432.14 32.07 -2.42%
ATRC 2025-06-27 16:00:3632.29 32.21 -1.98%
ATRC 2025-06-27 17:00:3132.28 31.66 -1.82%
ATRC 2025-06-27 18:00:2832.28 31.81 -1.92%
ATRC 2025-06-27 19:00:2532.28 22.61 -1.92%
ATRC 2025-06-27 20:00:3832.28 31.77 -1.92%
ATRC 2025-06-27 21:00:310.00 0.00 -1.92%
2025-06-30
ATRC 2025-06-30 05:00:3733.60 28.69 -1.92%
ATRC 2025-06-30 08:00:3633.60 12.92 -1.92%
ATRC 2025-06-30 09:00:3733.60 23.30 -1.92%
ATRC 2025-06-30 10:00:3532.63 32.43 0.67%
ATRC 2025-06-30 11:00:3432.51 32.42 0.49%
ATRC 2025-06-30 12:00:3332.20 32.11 -0.33%
ATRC 2025-06-30 13:00:3532.28 32.22 -0.09%
ATRC 2025-06-30 14:00:4232.37 32.31 0.24%
ATRC 2025-06-30 15:00:3432.63 32.57 1.03%
ATRC 2025-06-30 16:00:4232.79 32.72 1.46%
ATRC 2025-06-30 17:00:3833.39 32.14 -0.40%
ATRC 2025-06-30 18:00:4233.60 15.00 -0.40%
ATRC 2025-06-30 20:00:3433.60 15.00 3.59%
ATRC 2025-06-30 21:00:300.00 0.00 3.59%
2025-07-01
ATRC 2025-07-01 05:00:3733.60 28.98 3.59%
ATRC 2025-07-01 08:00:3933.60 13.11 3.59%
ATRC 2025-07-01 09:00:3633.60 23.12 3.59%
ATRC 2025-07-01 10:00:3232.49 32.38 -0.87%
ATRC 2025-07-01 11:00:3632.23 32.20 -1.77%
ATRC 2025-07-01 12:00:3432.81 32.72 0.12%
ATRC 2025-07-01 13:00:3632.68 32.59 -0.50%
ATRC 2025-07-01 14:00:4432.63 32.61 -0.43%
ATRC 2025-07-01 15:00:3732.55 32.50 -0.68%
ATRC 2025-07-01 16:00:3632.24 32.20 -1.73%
ATRC 2025-07-01 17:00:3832.81 32.02 -1.74%
ATRC 2025-07-01 18:00:3532.63 32.02 -1.74%
ATRC 2025-07-01 19:00:3933.60 32.02 -1.74%
ATRC 2025-07-01 21:00:330.00 0.00 -1.74%
2025-07-02
ATRC 2025-07-02 05:00:3733.60 28.56 -1.74%
ATRC 2025-07-02 08:00:3833.60 12.88 -1.74%
ATRC 2025-07-02 09:00:3633.60 22.91 -1.74%
ATRC 2025-07-02 10:00:3732.26 32.04 -0.40%
ATRC 2025-07-02 11:00:3232.03 31.90 -0.88%
ATRC 2025-07-02 12:00:3531.82 31.72 -1.43%
ATRC 2025-07-02 13:00:3631.79 31.76 -1.28%
ATRC 2025-07-02 14:00:4331.43 31.38 -2.47%
ATRC 2025-07-02 15:00:3431.12 31.04 -3.51%
ATRC 2025-07-02 16:00:3731.47 31.40 -2.29%
ATRC 2025-07-02 17:00:4131.37 30.78 -2.52%
ATRC 2025-07-02 18:00:3831.35 30.96 -2.52%
ATRC 2025-07-02 21:00:450.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.