investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRC: AtriCure, Inc. - Common Stock





Clear duplicates of prices



2025-10-28
ATRC 2025-10-28 20:01:180.00 0.00 -0.03%
2025-10-29
ATRC 2025-10-29 05:01:1039.67 33.32 -0.03%
ATRC 2025-10-29 10:01:1936.50 36.29 0.05%
ATRC 2025-10-29 11:01:0936.44 36.35 -0.14%
ATRC 2025-10-29 12:01:2636.30 36.15 -0.77%
ATRC 2025-10-29 13:01:1036.33 36.22 -0.38%
ATRC 2025-10-29 14:01:2036.13 35.99 -1.07%
ATRC 2025-10-29 15:01:1335.28 35.20 -3.37%
ATRC 2025-10-29 16:01:2639.67 34.18 -2.77%
ATRC 2025-10-29 17:18:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1323885/000132388525000101/0001323885-25-000101-index.htm
8-K/A - AtriCure, Inc. (0001323885) (Filer)
ATRC 2025-10-29 18:01:2239.67 35.45 -2.77%
ATRC 2025-10-29 19:01:1039.67 37.00 -2.77%
ATRC 2025-10-29 20:01:200.00 0.00 -6.20%
ATRC 2025-10-29 23:16:23
AtriCure, Inc. (ATRC) Q3 2025 Earnings Call Transcript
2025-10-30
ATRC 2025-10-30 05:01:1038.85 36.90 9.41%
ATRC 2025-10-30 06:01:2338.85 35.50 9.41%
ATRC 2025-10-30 07:01:1438.85 35.45 9.41%
ATRC 2025-10-30 08:01:2136.78 35.45 4.09%
ATRC 2025-10-30 09:01:0936.93 35.45 4.09%
ATRC 2025-10-30 10:01:1934.49 34.04 -3.16%
ATRC 2025-10-30 11:01:1134.23 33.97 -4.20%
ATRC 2025-10-30 12:01:2134.28 33.92 -3.62%
ATRC 2025-10-30 12:21:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1323885/000132388525000103/0001323885-25-000103-index.htm
10-Q - AtriCure, Inc. (0001323885) (Filer)
ATRC 2025-10-30 13:01:1534.63 34.50 -2.33%
ATRC 2025-10-30 14:01:2234.68 34.60 -2.28%
ATRC 2025-10-30 15:01:1534.35 34.27 -3.07%
ATRC 2025-10-30 16:01:2639.00 32.50 -3.65%
ATRC 2025-10-30 17:01:1239.00 30.18 -3.75%
ATRC 2025-10-30 18:01:2639.00 33.00 -3.75%
ATRC 2025-10-30 20:01:310.00 0.00 -3.75%
2025-10-31
ATRC 2025-10-31 05:01:1839.67 13.64 -3.75%
ATRC 2025-10-31 09:01:1839.67 30.18 -3.75%
ATRC 2025-10-31 10:01:2434.65 34.10 0.54%
ATRC 2025-10-31 11:01:1234.50 34.49 1.16%
ATRC 2025-10-31 12:01:2334.73 34.64 1.69%
ATRC 2025-10-31 13:01:1534.79 34.71 1.89%
ATRC 2025-10-31 14:01:4134.47 34.40 0.99%
ATRC 2025-10-31 15:01:1434.70 34.59 1.55%
ATRC 2025-10-31 16:03:0739.67 33.32 1.33%
ATRC 2025-10-31 17:01:1234.85 34.54 1.38%
ATRC 2025-10-31 18:06:50
AtriCure, Inc. 2025 Q3 - Results - Earnings Call Presentation
ATRC 2025-10-31 19:01:1134.81 34.54 1.38%
ATRC 2025-10-31 20:01:240.00 0.00 1.38%
2025-11-03
ATRC 2025-11-03 06:01:2639.67 13.82 1.38%
ATRC 2025-11-03 07:01:1639.67 14.03 1.38%
ATRC 2025-11-03 08:01:3039.67 27.98 1.38%
ATRC 2025-11-03 10:01:2639.67 30.18 1.38%
ATRC 2025-11-03 11:01:1834.66 34.50 0.18%
ATRC 2025-11-03 12:01:2934.75 34.56 0.12%
ATRC 2025-11-03 13:01:2234.04 33.90 -1.67%
ATRC 2025-11-03 14:01:4333.73 33.54 -3.02%
ATRC 2025-11-03 15:01:1833.53 33.43 -3.31%
ATRC 2025-11-03 16:01:3233.50 33.34 -3.26%
ATRC 2025-11-03 17:02:5534.69 33.36 -1.94%
ATRC 2025-11-03 18:01:3634.69 33.36 -1.91%
ATRC 2025-11-03 19:01:3035.00 33.00 -1.91%
ATRC 2025-11-03 21:02:300.00 0.00 -1.91%
ATRC 2025-11-03 22:02:2835.00 33.00 -1.91%
2025-11-04
ATRC 2025-11-04 06:01:2335.48 13.69 -1.91%
ATRC 2025-11-04 08:01:2735.48 27.98 -1.91%
ATRC 2025-11-04 10:01:2535.48 30.18 -1.91%
ATRC 2025-11-04 11:01:1034.23 33.90 0.52%
ATRC 2025-11-04 12:01:2333.46 33.22 -2.26%
ATRC 2025-11-04 13:01:1333.56 33.40 -1.56%
ATRC 2025-11-04 14:01:2833.16 33.14 -2.58%
ATRC 2025-11-04 15:05:5333.12 33.04 -2.84%
ATRC 2025-11-04 16:02:3133.20 33.14 -2.55%
ATRC 2025-11-04 17:01:2433.40 32.50 -3.70%
ATRC 2025-11-04 18:01:3333.40 32.50 -3.76%
ATRC 2025-11-04 19:01:3335.48 32.50 -3.76%
2025-11-05
ATRC 2025-11-05 06:01:3135.48 13.10 -3.76%
ATRC 2025-11-05 07:01:2035.48 13.27 -3.76%
ATRC 2025-11-05 08:01:4535.48 27.98 -3.76%
ATRC 2025-11-05 10:01:3435.48 32.25 -0.41%
ATRC 2025-11-05 11:01:1632.74 32.46 -0.53%
ATRC 2025-11-05 12:01:2132.44 32.40 -0.94%
ATRC 2025-11-05 13:01:1232.55 32.47 -0.73%
ATRC 2025-11-05 14:01:2332.35 32.31 -1.26%
ATRC 2025-11-05 15:01:2332.04 32.02 -2.09%
ATRC 2025-11-05 16:01:3832.20 32.18 -1.65%
ATRC 2025-11-05 17:01:1632.95 29.60 -1.23%
ATRC 2025-11-05 18:06:1632.95 31.70 -1.28%
ATRC 2025-11-05 19:01:2035.48 29.60 -1.28%
ATRC 2025-11-05 21:01:590.00 0.00 -1.28%
2025-11-06
ATRC 2025-11-06 06:01:2651.38 29.60 -0.55%
ATRC 2025-11-06 07:01:2751.71 29.60 -0.55%
ATRC 2025-11-06 09:01:1143.42 29.60 -0.55%
ATRC 2025-11-06 10:01:2442.18 29.60 0.76%
ATRC 2025-11-06 11:01:1432.14 31.79 -1.01%
ATRC 2025-11-06 12:01:2131.99 31.84 -1.34%
ATRC 2025-11-06 13:01:1731.82 31.73 -1.68%
ATRC 2025-11-06 14:01:3231.85 31.73 -1.68%
ATRC 2025-11-06 15:01:3231.71 31.67 -1.89%
ATRC 2025-11-06 16:01:2531.81 31.75 -1.68%
ATRC 2025-11-06 17:01:1932.12 30.27 -2.50%
ATRC 2025-11-06 18:01:2831.90 31.30 -2.54%
ATRC 2025-11-06 19:01:2031.77 31.23 -2.54%
ATRC 2025-11-06 20:01:2931.74 31.26 -2.54%
ATRC 2025-11-06 21:01:4631.85 31.32 -2.54%
2025-11-07
ATRC 2025-11-07 06:01:3450.40 29.60 -2.54%
ATRC 2025-11-07 07:01:3050.40 29.60 -1.49%
ATRC 2025-11-07 08:01:2436.25 29.60 -1.49%
ATRC 2025-11-07 09:01:2031.46 29.60 -1.49%
ATRC 2025-11-07 10:01:3436.25 29.60 -1.49%
ATRC 2025-11-07 11:01:1531.95 31.62 0.90%
ATRC 2025-11-07 12:01:2231.81 31.78 0.90%
ATRC 2025-11-07 13:01:1632.53 32.46 3.13%
ATRC 2025-11-07 14:01:4632.35 32.31 2.54%
ATRC 2025-11-07 15:01:2632.45 32.36 2.69%
ATRC 2025-11-07 16:01:3132.85 32.78 4.12%
ATRC 2025-11-07 17:01:2732.68 29.60 1.70%
ATRC 2025-11-07 18:01:3232.32 31.78 1.75%
ATRC 2025-11-07 20:01:3132.40 31.87 1.75%
ATRC 2025-11-07 21:02:080.00 0.00 1.75%
2025-11-10
ATRC 2025-11-10 06:01:4251.11 24.70 1.75%
ATRC 2025-11-10 08:01:3151.11 27.56 1.75%
ATRC 2025-11-10 09:01:2946.67 27.56 1.75%
ATRC 2025-11-10 10:01:2844.99 32.15 1.56%
ATRC 2025-11-10 11:01:2532.50 32.22 1.33%
ATRC 2025-11-10 12:01:2932.26 32.20 0.54%
ATRC 2025-11-10 13:01:2232.24 32.06 0.41%
ATRC 2025-11-10 14:01:3232.35 32.22 0.60%
ATRC 2025-11-10 15:01:2432.28 32.15 0.63%
ATRC 2025-11-10 16:01:5132.39 32.27 0.89%
ATRC 2025-11-10 17:01:3532.61 0.00 -0.16%
ATRC 2025-11-10 17:41:33
AtriCure, Inc. (ATRC) Presents at UBS Global Healthcare Conference 2025 Transcript
ATRC 2025-11-10 18:01:3732.26 31.72 -0.16%
ATRC 2025-11-10 20:01:3534.35 28.88 -1.00%
ATRC 2025-11-10 21:01:520.00 0.00 -1.00%
2025-11-11
ATRC 2025-11-11 06:01:4037.29 24.70 -1.00%
ATRC 2025-11-11 10:01:3437.29 26.53 0.19%
ATRC 2025-11-11 11:01:1932.81 32.57 2.50%
ATRC 2025-11-11 12:01:3132.74 32.57 2.12%
ATRC 2025-11-11 13:01:2832.72 32.68 2.25%
ATRC 2025-11-11 14:01:3232.96 32.89 3.03%
ATRC 2025-11-11 15:01:2632.85 32.79 2.53%
ATRC 2025-11-11 16:01:3033.12 33.06 3.49%
ATRC 2025-11-11 17:01:2033.50 0.00 2.75%
ATRC 2025-11-11 18:01:5233.14 32.57 2.75%
ATRC 2025-11-11 20:01:2633.12 32.60 2.75%
ATRC 2025-11-11 21:01:530.00 0.00 2.75%
2025-11-12
ATRC 2025-11-12 06:01:3234.36 13.15 2.75%
ATRC 2025-11-12 10:01:3034.36 30.06 2.75%
ATRC 2025-11-12 11:01:1433.46 32.96 0.91%
ATRC 2025-11-12 12:01:2333.55 33.42 2.13%
ATRC 2025-11-12 13:01:1634.22 34.04 4.16%
ATRC 2025-11-12 14:01:2833.96 33.89 3.38%
ATRC 2025-11-12 15:01:2033.72 33.64 2.47%
ATRC 2025-11-12 16:01:2933.68 33.61 2.44%
ATRC 2025-11-12 17:01:2333.71 0.00 0.66%
ATRC 2025-11-12 18:01:2833.35 32.78 0.64%
ATRC 2025-11-12 20:01:2733.25 32.68 0.64%
ATRC 2025-11-12 21:01:340.00 0.00 0.64%
ATRC 2025-11-12 22:01:5933.71 32.42 0.64%
2025-11-13
ATRC 2025-11-13 06:01:3649.93 13.23 0.64%
ATRC 2025-11-13 08:01:2642.33 13.23 0.64%
ATRC 2025-11-13 10:01:2942.33 18.28 0.00%
ATRC 2025-11-13 11:01:1933.23 32.79 -0.73%
ATRC 2025-11-13 12:01:3132.71 32.61 -1.25%
ATRC 2025-11-13 13:01:2232.93 32.82 -0.73%
ATRC 2025-11-13 14:01:3932.47 32.38 -2.10%
ATRC 2025-11-13 15:01:3532.32 32.28 -2.37%
ATRC 2025-11-13 16:01:3931.97 31.94 -3.38%
ATRC 2025-11-13 17:01:2232.33 12.00 -4.11%
ATRC 2025-11-13 18:01:3032.33 31.10 -4.08%
ATRC 2025-11-13 20:01:2631.95 31.47 -4.08%
ATRC 2025-11-13 21:01:480.00 0.00 -4.08%
2025-11-14
ATRC 2025-11-14 06:01:3933.11 12.69 -4.08%
ATRC 2025-11-14 10:01:3633.11 18.28 -1.51%
ATRC 2025-11-14 11:01:1431.65 31.38 -0.70%
ATRC 2025-11-14 12:01:1931.98 31.70 0.24%
ATRC 2025-11-14 13:01:2031.84 31.76 0.18%
ATRC 2025-11-14 14:01:3432.11 32.07 1.21%
ATRC 2025-11-14 15:01:3132.22 32.17 1.51%
ATRC 2025-11-14 16:01:4632.72 32.65 3.02%
ATRC 2025-11-14 17:01:3433.11 32.25 3.60%
ATRC 2025-11-14 18:01:3433.11 32.61 3.75%
ATRC 2025-11-14 20:01:4933.11 32.65 3.75%
ATRC 2025-11-14 21:02:080.00 0.00 3.75%
2025-11-17
ATRC 2025-11-17 06:01:3139.67 24.19 3.75%
ATRC 2025-11-17 10:01:2539.67 24.19 0.19%
ATRC 2025-11-17 11:01:1033.49 33.00 1.14%
ATRC 2025-11-17 12:01:2333.85 33.61 2.65%
ATRC 2025-11-17 13:01:2033.62 33.49 2.02%
ATRC 2025-11-17 14:01:4433.68 33.59 2.46%
ATRC 2025-11-17 15:01:2133.55 33.43 1.77%
ATRC 2025-11-17 16:01:3433.23 33.04 1.04%
ATRC 2025-11-17 17:02:1133.78 32.47 0.69%
ATRC 2025-11-17 18:01:2933.40 32.84 0.67%
ATRC 2025-11-17 20:01:4133.38 32.86 0.67%
ATRC 2025-11-17 21:02:100.00 0.00 0.67%
2025-11-18
ATRC 2025-11-18 06:01:3552.66 24.19 0.67%
ATRC 2025-11-18 11:01:3733.16 32.93 0.06%
ATRC 2025-11-18 13:01:2433.20 32.99 -0.09%
ATRC 2025-11-18 14:01:1833.43 33.27 0.73%
ATRC 2025-11-18 15:01:2833.42 33.35 0.85%
ATRC 2025-11-18 16:01:2133.21 33.07 0.12%
ATRC 2025-11-18 17:01:3233.82 24.19 0.15%
ATRC 2025-11-18 18:01:2033.44 33.18 0.15%
ATRC 2025-11-18 20:01:2933.42 33.18 0.15%
ATRC 2025-11-18 21:03:410.00 0.00 0.21%
ATRC 2025-11-18 22:01:3233.82 32.78 0.21%
2025-11-19
ATRC 2025-11-19 06:01:2152.97 13.27 0.21%
ATRC 2025-11-19 07:01:2153.05 13.27 0.21%
ATRC 2025-11-19 08:01:2542.33 13.27 0.21%
ATRC 2025-11-19 09:01:1842.33 18.28 0.21%
ATRC 2025-11-19 10:01:2142.33 23.56 0.21%
ATRC 2025-11-19 11:01:2133.38 32.72 -0.27%
ATRC 2025-11-19 12:01:2333.32 33.18 0.30%
ATRC 2025-11-19 13:01:2333.16 33.07 -0.12%
ATRC 2025-11-19 14:01:2433.53 33.36 0.91%
ATRC 2025-11-19 15:01:2533.97 33.78 2.17%
ATRC 2025-11-19 16:01:3033.89 33.79 2.17%
ATRC 2025-11-19 17:01:210.00 0.00 3.11%
ATRC 2025-11-19 18:01:2834.71 34.03 3.11%
ATRC 2025-11-19 20:01:4734.66 34.04 3.11%
ATRC 2025-11-19 21:02:380.00 0.00 4.55%
2025-11-20
ATRC 2025-11-20 06:01:2039.67 24.19 4.55%
ATRC 2025-11-20 10:01:2539.67 24.66 0.45%
ATRC 2025-11-20 11:01:2734.60 34.14 0.12%
ATRC 2025-11-20 12:01:1734.30 33.97 -0.12%
ATRC 2025-11-20 13:01:3333.94 33.86 -0.87%
ATRC 2025-11-20 14:01:2833.80 33.74 -1.27%
ATRC 2025-11-20 15:01:3133.53 33.43 -2.14%
ATRC 2025-11-20 16:01:3633.53 33.45 -2.14%
ATRC 2025-11-20 17:01:3733.91 24.19 -2.77%
ATRC 2025-11-20 18:01:5233.53 32.97 -2.69%
ATRC 2025-11-20 19:02:0033.91 32.60 -3.54%
ATRC 2025-11-20 21:02:170.00 0.00 -3.54%
2025-11-21
ATRC 2025-11-21 06:01:5039.67 24.19 -3.54%
ATRC 2025-11-21 10:02:3639.67 30.41 -3.54%
ATRC 2025-11-21 11:01:2334.40 34.20 3.16%
ATRC 2025-11-21 12:01:2334.64 34.53 3.86%
ATRC 2025-11-21 13:01:3435.19 35.11 5.62%
ATRC 2025-11-21 14:01:2535.67 35.61 7.08%
ATRC 2025-11-21 15:01:4435.78 35.64 7.31%
ATRC 2025-11-21 16:01:3636.17 36.07 8.48%
ATRC 2025-11-21 17:01:3336.88 35.47 8.57%
ATRC 2025-11-21 18:01:2836.47 35.86 8.81%
ATRC 2025-11-21 19:01:3236.88 35.86 8.81%
ATRC 2025-11-21 20:01:2036.88 35.89 8.81%
ATRC 2025-11-21 21:02:590.00 0.00 8.81%
2025-11-24
ATRC 2025-11-24 06:01:3239.67 32.32 8.81%
ATRC 2025-11-24 10:01:2336.18 35.82 0.03%
ATRC 2025-11-24 11:01:2237.25 37.09 3.25%
ATRC 2025-11-24 12:01:2637.20 37.07 3.01%
ATRC 2025-11-24 13:01:2237.45 37.39 3.82%
ATRC 2025-11-24 14:04:1237.70 37.65 4.51%
ATRC 2025-11-24 15:01:2837.83 37.75 4.84%
ATRC 2025-11-24 16:03:1237.82 37.79 4.96%
ATRC 2025-11-24 17:01:4838.48 37.00 4.75%
ATRC 2025-11-24 18:01:3438.48 37.00 4.37%
ATRC 2025-11-24 19:01:2637.98 37.00 4.37%
ATRC 2025-11-24 21:01:430.00 0.00 4.37%
2025-11-25
ATRC 2025-11-25 06:02:0438.24 15.10 4.37%
ATRC 2025-11-25 07:01:2738.24 15.18 4.37%
ATRC 2025-11-25 09:01:2438.24 15.10 -0.39%
ATRC 2025-11-25 10:01:3438.24 18.28 -0.39%
ATRC 2025-11-25 11:01:2837.92 37.77 0.30%
ATRC 2025-11-25 12:01:3638.39 38.24 1.60%
ATRC 2025-11-25 13:01:2038.33 38.22 1.49%
ATRC 2025-11-25 14:01:2938.53 38.45 2.02%
ATRC 2025-11-25 15:01:1938.60 38.56 2.38%
ATRC 2025-11-25 16:01:3338.36 38.24 1.60%
ATRC 2025-11-25 17:01:2639.24 31.90 2.07%
ATRC 2025-11-25 18:01:2139.24 37.72 1.99%
ATRC 2025-11-25 21:01:460.00 0.00 1.99%
2025-11-26
ATRC 2025-11-26 06:01:2940.42 15.51 1.99%
ATRC 2025-11-26 07:01:1340.42 15.40 1.99%
ATRC 2025-11-26 08:01:2939.67 15.40 1.99%
ATRC 2025-11-26 09:01:1639.67 38.32 1.99%
ATRC 2025-11-26 10:01:2639.67 22.72 1.99%
ATRC 2025-11-26 11:01:2037.99 37.24 -2.36%
ATRC 2025-11-26 12:01:2236.47 36.34 -5.38%
ATRC 2025-11-26 13:01:3836.60 36.45 -5.27%
ATRC 2025-11-26 14:01:3035.98 35.81 -6.78%
ATRC 2025-11-26 15:01:2036.03 35.97 -6.52%
ATRC 2025-11-26 16:01:2935.72 35.61 -7.55%
ATRC 2025-11-26 17:01:2436.74 31.90 -6.47%
ATRC 2025-11-26 18:01:3736.74 35.32 -6.34%
ATRC 2025-11-26 20:01:3236.31 35.75 -6.34%
ATRC 2025-11-26 21:01:550.00 0.00 -6.34%
2025-11-27
ATRC 2025-11-27 19:01:2336.31 35.75 -6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.