investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRC: AtriCure, Inc. - Common Stock





Clear duplicates of prices



2026-03-27
ATRC 2026-03-27 22:02:160.00 0.00 -3.86%
2026-03-30
ATRC 2026-03-30 04:01:5746.20 26.42 -3.86%
ATRC 2026-03-30 06:01:4046.20 28.25 -3.86%
ATRC 2026-03-30 07:01:2641.24 28.25 -3.86%
ATRC 2026-03-30 08:01:4135.00 28.25 -3.86%
ATRC 2026-03-30 09:02:1232.03 28.25 0.57%
ATRC 2026-03-30 10:01:3928.65 28.55 -0.93%
ATRC 2026-03-30 11:01:2628.46 28.39 -1.56%
ATRC 2026-03-30 12:01:4028.76 28.57 -0.77%
ATRC 2026-03-30 13:01:2828.56 28.45 -1.36%
ATRC 2026-03-30 14:01:4328.41 28.38 -1.56%
ATRC 2026-03-30 15:01:3228.27 28.26 -2.03%
ATRC 2026-03-30 16:01:4428.81 25.62 -2.03%
ATRC 2026-03-30 17:01:3928.64 28.01 -2.11%
ATRC 2026-03-30 18:01:3528.81 25.62 -2.11%
ATRC 2026-03-30 19:01:3828.59 27.80 -2.11%
ATRC 2026-03-30 20:01:500.00 0.00 -2.11%
2026-03-31
ATRC 2026-03-31 04:02:1931.47 11.37 -2.11%
ATRC 2026-03-31 05:02:0731.47 11.31 -2.11%
ATRC 2026-03-31 07:01:3031.47 25.93 -2.11%
ATRC 2026-03-31 08:01:4031.47 25.89 -2.11%
ATRC 2026-03-31 09:01:3431.15 28.27 1.00%
ATRC 2026-03-31 10:01:3828.23 28.02 -0.80%
ATRC 2026-03-31 11:01:3727.90 27.81 -1.35%
ATRC 2026-03-31 12:01:5028.08 27.98 -0.66%
ATRC 2026-03-31 13:01:3728.20 27.99 -0.59%
ATRC 2026-03-31 14:01:5128.35 28.24 0.00%
ATRC 2026-03-31 15:01:4828.35 28.28 0.31%
ATRC 2026-03-31 16:02:0331.47 27.98 0.93%
ATRC 2026-03-31 17:01:4928.91 28.13 0.96%
ATRC 2026-03-31 18:01:5231.47 27.98 0.96%
ATRC 2026-03-31 19:01:4528.93 28.15 0.96%
ATRC 2026-03-31 20:01:570.00 0.00 0.96%
2026-04-01
ATRC 2026-04-01 04:01:5829.00 11.42 0.96%
ATRC 2026-04-01 05:01:5329.00 11.60 0.96%
ATRC 2026-04-01 06:01:5829.00 11.42 0.96%
ATRC 2026-04-01 07:01:4829.00 25.00 1.52%
ATRC 2026-04-01 10:02:0928.80 28.48 0.88%
ATRC 2026-04-01 11:01:4029.00 28.87 1.27%
ATRC 2026-04-01 12:02:2328.85 28.72 0.85%
ATRC 2026-04-01 13:01:3128.75 28.72 0.78%
ATRC 2026-04-01 14:01:4028.46 28.39 -0.42%
ATRC 2026-04-01 15:01:3428.25 28.21 -1.06%
ATRC 2026-04-01 16:01:5228.26 27.76 -0.74%
ATRC 2026-04-01 17:01:3828.24 27.76 -1.05%
ATRC 2026-04-01 18:01:4028.23 27.76 -1.05%
ATRC 2026-04-01 20:01:480.00 0.00 -1.05%
2026-04-02
ATRC 2026-04-02 04:01:4031.47 11.33 -1.05%
ATRC 2026-04-02 05:01:2731.09 11.33 -1.05%
ATRC 2026-04-02 06:01:3531.13 27.70 -1.72%
ATRC 2026-04-02 07:01:1930.56 27.70 -1.72%
ATRC 2026-04-02 08:02:1528.20 27.70 -1.75%
ATRC 2026-04-02 10:01:3628.05 27.94 -1.09%
ATRC 2026-04-02 11:01:1628.56 28.50 0.84%
ATRC 2026-04-02 12:01:3328.57 28.52 0.77%
ATRC 2026-04-02 13:01:2128.49 28.46 0.67%
ATRC 2026-04-02 14:01:3228.75 28.69 1.54%
ATRC 2026-04-02 15:01:2728.96 28.91 2.28%
ATRC 2026-04-02 16:01:3329.64 28.51 2.70%
ATRC 2026-04-02 17:01:2629.46 28.68 2.72%
ATRC 2026-04-02 19:01:3129.15 28.68 2.72%
ATRC 2026-04-02 20:01:390.00 0.00 2.72%
2026-04-06
ATRC 2026-04-06 04:01:3846.51 26.00 2.72%
ATRC 2026-04-06 05:01:1946.51 25.61 2.72%
ATRC 2026-04-06 06:01:3332.08 26.62 0.07%
ATRC 2026-04-06 07:01:5029.00 28.91 0.39%
ATRC 2026-04-06 08:01:2629.21 26.00 0.71%
ATRC 2026-04-06 09:01:2435.00 28.90 0.71%
ATRC 2026-04-06 10:01:4029.11 28.92 -0.18%
ATRC 2026-04-06 11:01:2729.44 29.40 1.20%
ATRC 2026-04-06 12:01:3329.39 29.34 1.10%
ATRC 2026-04-06 13:01:2828.93 28.84 -0.74%
ATRC 2026-04-06 14:01:4129.01 28.89 -0.25%
ATRC 2026-04-06 15:01:2229.07 29.03 -0.04%
ATRC 2026-04-06 16:02:0029.77 28.62 0.46%
ATRC 2026-04-06 17:01:2929.77 28.62 0.45%
ATRC 2026-04-06 20:01:480.00 0.00 0.45%
2026-04-07
ATRC 2026-04-07 04:01:3632.14 25.61 0.28%
ATRC 2026-04-07 05:01:3229.33 29.05 -0.65%
ATRC 2026-04-07 06:01:3946.70 27.25 -0.65%
ATRC 2026-04-07 07:01:2731.59 27.25 -0.65%
ATRC 2026-04-07 08:01:5229.10 27.25 -0.65%
ATRC 2026-04-07 09:01:2032.78 27.25 -0.21%
ATRC 2026-04-07 10:01:3529.10 29.05 -0.28%
ATRC 2026-04-07 11:01:2629.06 29.01 -0.55%
ATRC 2026-04-07 12:01:4529.13 29.10 -0.28%
ATRC 2026-04-07 13:01:3329.26 29.24 0.21%
ATRC 2026-04-07 14:01:3829.14 29.12 -0.17%
ATRC 2026-04-07 15:01:2728.84 28.79 -1.27%
ATRC 2026-04-07 16:01:3729.46 28.50 -1.03%
ATRC 2026-04-07 19:01:2635.00 28.50 -1.03%
ATRC 2026-04-07 20:01:400.00 0.00 -1.03%
2026-04-08
ATRC 2026-04-08 04:01:4045.84 26.07 -1.03%
ATRC 2026-04-08 05:01:3346.22 26.42 -1.03%
ATRC 2026-04-08 06:01:4134.00 26.42 -1.03%
ATRC 2026-04-08 07:01:3933.01 26.93 -1.03%
ATRC 2026-04-08 08:01:4234.00 27.26 -1.03%
ATRC 2026-04-08 09:01:3134.00 26.93 -1.03%
ATRC 2026-04-08 10:01:5029.68 29.51 2.30%
ATRC 2026-04-08 11:01:3729.57 29.48 2.30%
ATRC 2026-04-08 12:01:3729.16 29.07 0.82%
ATRC 2026-04-08 13:01:3428.96 28.91 0.21%
ATRC 2026-04-08 14:01:4028.72 28.70 -0.58%
ATRC 2026-04-08 15:02:5028.17 28.10 -2.57%
ATRC 2026-04-08 16:01:4334.00 0.00 -2.30%
ATRC 2026-04-08 17:01:2832.40 11.23 -2.32%
ATRC 2026-04-08 19:01:3429.50 11.23 -2.32%
ATRC 2026-04-08 20:01:430.00 0.00 -2.32%
2026-04-09
ATRC 2026-04-09 04:01:5232.03 11.29 -2.32%
ATRC 2026-04-09 06:01:4032.03 27.25 -2.32%
ATRC 2026-04-09 07:01:3828.33 27.95 -2.32%
ATRC 2026-04-09 08:02:0032.03 27.25 -0.38%
ATRC 2026-04-09 09:01:2430.89 27.25 -0.31%
ATRC 2026-04-09 10:01:4027.41 27.35 -2.80%
ATRC 2026-04-09 11:01:2527.54 27.46 -2.42%
ATRC 2026-04-09 12:01:3128.20 28.15 -0.14%
ATRC 2026-04-09 13:01:2628.18 28.15 -0.14%
ATRC 2026-04-09 14:01:4128.06 28.01 -0.62%
ATRC 2026-04-09 15:01:2727.96 27.88 -1.11%
ATRC 2026-04-09 16:01:3928.61 27.51 -0.55%
ATRC 2026-04-09 17:01:2928.61 27.51 -0.57%
ATRC 2026-04-09 20:01:510.00 0.00 -0.57%
2026-04-10
ATRC 2026-04-10 04:01:4028.18 11.22 -0.57%
ATRC 2026-04-10 05:01:3128.17 27.92 -0.57%
ATRC 2026-04-10 06:01:4831.08 27.89 -0.57%
ATRC 2026-04-10 07:01:5628.21 11.23 -0.57%
ATRC 2026-04-10 08:01:4028.24 27.92 -0.57%
ATRC 2026-04-10 09:01:3028.21 27.95 0.00%
ATRC 2026-04-10 10:01:3128.20 28.09 0.53%
ATRC 2026-04-10 11:01:2428.16 28.09 0.21%
ATRC 2026-04-10 12:03:1928.42 28.30 1.10%
ATRC 2026-04-10 13:01:3528.03 27.97 -0.04%
ATRC 2026-04-10 14:01:4228.00 27.95 -0.18%
ATRC 2026-04-10 15:01:2628.21 28.17 0.60%
ATRC 2026-04-10 16:01:4228.78 27.69 0.64%
ATRC 2026-04-10 18:01:4128.63 27.86 0.64%
ATRC 2026-04-10 19:01:3128.78 27.69 0.64%
ATRC 2026-04-10 20:01:520.00 0.00 0.64%
2026-04-13
ATRC 2026-04-13 04:01:3931.47 27.96 0.64%
ATRC 2026-04-13 05:01:1831.14 27.84 0.64%
ATRC 2026-04-13 06:01:3131.14 25.79 0.64%
ATRC 2026-04-13 07:01:2328.23 25.79 0.64%
ATRC 2026-04-13 08:01:2828.23 25.79 -0.18%
ATRC 2026-04-13 09:01:2128.23 27.98 -0.61%
ATRC 2026-04-13 10:01:3228.41 28.31 0.21%
ATRC 2026-04-13 11:01:2027.85 27.80 -1.50%
ATRC 2026-04-13 12:01:3427.66 27.53 -2.07%
ATRC 2026-04-13 13:01:2928.13 28.11 -0.36%
ATRC 2026-04-13 14:01:3128.40 28.35 0.61%
ATRC 2026-04-13 15:01:2928.41 28.36 0.64%
ATRC 2026-04-13 16:01:4929.00 28.10 1.53%
ATRC 2026-04-13 17:01:3329.00 28.10 1.52%
ATRC 2026-04-13 18:01:3929.06 28.29 1.52%
ATRC 2026-04-13 19:01:3229.08 28.31 1.52%
ATRC 2026-04-13 20:02:080.00 0.00 1.52%
2026-04-14
ATRC 2026-04-14 04:01:3328.88 28.52 1.52%
ATRC 2026-04-14 05:01:2132.03 25.98 -0.18%
ATRC 2026-04-14 08:01:4332.03 11.47 0.53%
ATRC 2026-04-14 09:01:2332.03 12.68 0.00%
ATRC 2026-04-14 10:01:3429.40 29.29 2.62%
ATRC 2026-04-14 11:01:3729.60 29.52 3.26%
ATRC 2026-04-14 12:01:3929.71 29.65 3.61%
ATRC 2026-04-14 13:01:3929.64 29.60 3.51%
ATRC 2026-04-14 14:01:3429.26 29.21 1.98%
ATRC 2026-04-14 15:01:2629.26 29.21 2.09%
ATRC 2026-04-14 16:01:3029.97 28.82 2.66%
ATRC 2026-04-14 17:01:2329.78 29.00 2.62%
ATRC 2026-04-14 18:02:0429.79 29.01 2.62%
ATRC 2026-04-14 20:01:500.00 0.00 2.62%
2026-04-15
ATRC 2026-04-15 04:01:3929.54 11.76 -0.45%
ATRC 2026-04-15 05:01:1933.76 11.76 -0.45%
ATRC 2026-04-15 06:01:3633.76 28.78 -0.45%
ATRC 2026-04-15 08:01:2833.76 29.20 0.00%
ATRC 2026-04-15 09:01:2229.57 29.26 0.00%
ATRC 2026-04-15 10:05:5929.70 29.54 0.87%
ATRC 2026-04-15 11:01:2329.48 29.44 0.21%
ATRC 2026-04-15 12:01:4229.61 29.50 0.63%
ATRC 2026-04-15 13:01:2929.54 29.50 0.52%
ATRC 2026-04-15 14:01:3229.50 29.47 0.28%
ATRC 2026-04-15 15:01:3129.47 29.41 0.10%
ATRC 2026-04-15 16:01:4829.95 28.80 -0.07%
ATRC 2026-04-15 20:01:500.00 0.00 -0.07%
2026-04-16
ATRC 2026-04-16 04:02:0129.54 11.75 -0.48%
ATRC 2026-04-16 05:01:2932.03 26.74 1.60%
ATRC 2026-04-16 06:01:4233.76 26.00 1.60%
ATRC 2026-04-16 07:01:4929.54 26.74 1.60%
ATRC 2026-04-16 08:01:3929.51 26.00 0.00%
ATRC 2026-04-16 09:01:2533.76 26.00 0.00%
ATRC 2026-04-16 10:01:2629.34 29.16 -0.10%
ATRC 2026-04-16 11:01:2429.31 29.28 -0.17%
ATRC 2026-04-16 12:01:3629.27 29.20 -0.34%
ATRC 2026-04-16 13:01:2329.10 29.07 -0.95%
ATRC 2026-04-16 14:01:3429.17 29.12 -0.65%
ATRC 2026-04-16 15:01:4829.18 29.14 -0.71%
ATRC 2026-04-16 16:01:3729.45 28.32 -1.67%
ATRC 2026-04-16 18:01:4829.27 28.50 -1.67%
ATRC 2026-04-16 19:01:4729.28 28.51 -1.67%
ATRC 2026-04-16 20:02:090.00 0.00 -1.67%
2026-04-17
ATRC 2026-04-17 04:01:4929.07 26.30 -1.67%
ATRC 2026-04-17 05:01:3629.13 11.72 -1.67%
ATRC 2026-04-17 07:01:4029.13 28.78 -1.67%
ATRC 2026-04-17 08:01:3729.16 28.89 -1.67%
ATRC 2026-04-17 09:01:2333.67 28.74 1.12%
ATRC 2026-04-17 10:01:4829.65 29.50 2.62%
ATRC 2026-04-17 11:01:3529.76 29.63 2.79%
ATRC 2026-04-17 12:01:4829.97 29.93 3.64%
ATRC 2026-04-17 13:02:0730.00 29.89 3.51%
ATRC 2026-04-17 14:01:5829.84 29.78 3.30%
ATRC 2026-04-17 15:01:3729.59 29.53 2.28%
ATRC 2026-04-17 16:01:5130.30 29.15 2.91%
ATRC 2026-04-17 19:01:4830.13 29.36 2.91%
ATRC 2026-04-17 20:02:200.00 0.00 2.91%
2026-04-20
ATRC 2026-04-20 04:01:3932.19 11.89 2.91%
ATRC 2026-04-20 05:01:3829.72 29.37 2.91%
ATRC 2026-04-20 06:01:4332.19 11.91 2.91%
ATRC 2026-04-20 07:01:3129.86 29.34 -1.25%
ATRC 2026-04-20 08:01:4432.19 24.70 -0.93%
ATRC 2026-04-20 09:01:2729.67 29.46 -1.14%
ATRC 2026-04-20 10:01:3829.67 29.36 -0.90%
ATRC 2026-04-20 11:01:2028.84 28.77 -3.22%
ATRC 2026-04-20 12:01:4129.09 29.05 -2.25%
ATRC 2026-04-20 13:01:3028.99 28.92 -2.53%
ATRC 2026-04-20 14:01:4228.89 28.76 -3.08%
ATRC 2026-04-20 15:01:3528.64 28.55 -3.84%
ATRC 2026-04-20 16:01:2931.27 28.23 -3.10%
ATRC 2026-04-20 18:01:4431.27 28.23 -3.16%
ATRC 2026-04-20 20:01:540.00 0.00 -3.16%
2026-04-21
ATRC 2026-04-21 04:01:5128.95 26.21 -0.40%
ATRC 2026-04-21 05:01:2931.71 11.52 -0.10%
ATRC 2026-04-21 07:01:2231.71 26.02 -0.10%
ATRC 2026-04-21 08:01:3732.03 26.07 -0.10%
ATRC 2026-04-21 09:01:2333.00 26.30 0.74%
ATRC 2026-04-21 10:01:3629.24 29.09 1.51%
ATRC 2026-04-21 11:01:2028.65 28.60 -0.54%
ATRC 2026-04-21 12:01:4128.01 27.88 -2.69%
ATRC 2026-04-21 13:01:3128.01 27.96 -2.69%
ATRC 2026-04-21 14:01:3927.67 27.62 -3.80%
ATRC 2026-04-21 15:01:4727.74 27.69 -3.60%
ATRC 2026-04-21 16:01:4927.90 26.84 -4.90%
ATRC 2026-04-21 17:01:1827.90 27.00 -4.90%
ATRC 2026-04-21 20:01:370.00 0.00 -4.90%
2026-04-22
ATRC 2026-04-22 04:01:5127.80 27.25 0.94%
ATRC 2026-04-22 05:01:4032.03 27.37 0.94%
ATRC 2026-04-22 06:01:4132.03 26.00 0.94%
ATRC 2026-04-22 09:01:2734.00 26.00 1.32%
ATRC 2026-04-22 10:01:4027.82 27.57 0.83%
ATRC 2026-04-22 11:01:4027.62 27.57 0.76%
ATRC 2026-04-22 12:03:0627.80 27.75 1.46%
ATRC 2026-04-22 13:01:3127.68 27.63 1.01%
ATRC 2026-04-22 14:01:3427.56 27.54 0.63%
ATRC 2026-04-22 15:01:4327.58 27.52 0.59%
ATRC 2026-04-22 16:02:0428.18 27.37 0.95%
ATRC 2026-04-22 20:01:550.00 0.00 0.95%
2026-04-23
ATRC 2026-04-23 04:02:1027.75 27.39 0.95%
ATRC 2026-04-23 05:01:4132.03 27.36 0.33%
ATRC 2026-04-23 06:02:0332.03 26.00 0.33%
ATRC 2026-04-23 07:01:3327.76 26.00 -0.66%
ATRC 2026-04-23 08:01:3932.03 26.00 -0.66%
ATRC 2026-04-23 09:01:2833.00 26.00 0.00%
ATRC 2026-04-23 10:01:3427.58 27.42 -0.51%
ATRC 2026-04-23 11:02:0127.51 27.45 -0.58%
ATRC 2026-04-23 12:01:5127.44 27.41 -0.69%
ATRC 2026-04-23 13:01:4027.23 27.19 -1.57%
ATRC 2026-04-23 14:01:5327.35 27.30 -1.17%
ATRC 2026-04-23 15:01:3627.60 27.53 -0.18%
ATRC 2026-04-23 16:01:4628.76 27.67 2.14%
ATRC 2026-04-23 20:01:510.00 0.00 2.14%
2026-04-24
ATRC 2026-04-24 04:01:5532.03 11.29 2.14%
ATRC 2026-04-24 06:01:4932.03 27.10 -0.62%
ATRC 2026-04-24 07:01:3032.03 26.00 -0.62%
ATRC 2026-04-24 08:01:3932.03 26.00 0.54%
ATRC 2026-04-24 09:01:2733.00 26.00 0.54%
ATRC 2026-04-24 10:01:4228.36 28.14 0.22%
ATRC 2026-04-24 11:01:2328.45 28.40 0.80%
ATRC 2026-04-24 12:01:5628.36 28.32 0.47%
ATRC 2026-04-24 13:01:2828.54 28.45 0.94%
ATRC 2026-04-24 14:01:3628.82 28.78 2.10%
ATRC 2026-04-24 15:01:4029.03 28.99 2.93%
ATRC 2026-04-24 16:01:4029.85 28.71 3.83%
ATRC 2026-04-24 20:02:160.00 0.00 3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.