| ATRC | 1970-01-01 03:00:00 | 46.70 | 34.89 | -0.79% |
| ATRC | 2020-11-12 15:00:18 | 46.70 | 34.89 | -0.79% |
| ATRC | 2020-11-12 16:00:18 | 46.70 | 27.96 | -0.79% |
| ATRC | 2020-11-12 17:00:19 | 38.96 | 38.78 | -0.54% |
| ATRC | 2020-11-12 18:00:19 | 39.15 | 39.06 | 0.85% |
| ATRC | 2020-11-12 19:00:18 | 39.14 | 39.03 | 0.49% |
| ATRC | 2020-11-12 20:00:18 | 39.13 | 39.09 | 0.80% |
| ATRC | 2020-11-12 21:00:18 | 39.22 | 39.17 | 1.11% |
| ATRC | 2020-11-12 22:00:19 | 39.13 | 39.09 | 0.70% |
| ATRC | 2020-11-12 23:00:18 | 39.00 | 38.99 | 0.39% |
| ATRC | 2020-11-13 01:01:27 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 02:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 03:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 04:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 05:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 06:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 07:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 08:00:19 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 09:00:19 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 10:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 11:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 12:00:19 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 13:00:19 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 14:00:18 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 15:00:19 | 46.70 | 35.57 | -0.03% |
| ATRC | 2020-11-13 16:00:18 | 52.25 | 28.07 | -0.03% |
| ATRC | 2020-11-13 17:00:27 | 40.00 | 39.81 | 2.54% |
| ATRC | 2020-11-13 18:00:19 | 39.38 | 39.27 | 0.72% |
| ATRC | 2020-11-13 19:00:18 | 39.40 | 39.29 | 0.95% |
| ATRC | 2020-11-13 20:00:18 | 39.26 | 39.17 | 0.51% |
| ATRC | 2020-11-13 21:00:18 | 39.10 | 38.99 | 0.21% |
| ATRC | 2020-11-13 22:00:18 | 39.53 | 39.49 | 1.36% |
| ATRC | 2020-11-13 23:00:19 | 39.52 | 39.47 | 1.31% |
| ATRC | 2020-11-14 01:01:14 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 02:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 03:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 04:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 05:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 06:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 07:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 08:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 09:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 10:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 11:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 12:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 13:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 14:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 15:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 16:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 17:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 18:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 19:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 20:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 21:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 22:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-14 23:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 01:01:55 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 02:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 03:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 04:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 05:00:17 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 06:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 07:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 08:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 09:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 10:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 11:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 12:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 13:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 14:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 15:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 16:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 17:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 18:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 19:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 20:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 21:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 22:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-15 23:00:25 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 01:01:29 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 02:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 03:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 04:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 05:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 06:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 07:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 08:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 09:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 10:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 11:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 12:00:18 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 13:00:19 | 57.75 | 39.27 | 1.18% |
| ATRC | 2020-11-16 14:00:18 | 57.75 | 5.25 | 1.18% |
| ATRC | 2020-11-16 15:00:19 | 57.75 | 39.09 | 1.18% |
| ATRC | 2020-11-16 16:00:19 | 48.00 | 38.70 | 1.18% |
| ATRC | 2020-11-16 17:00:20 | 39.97 | 39.57 | 0.94% |
| ATRC | 2020-11-16 18:00:19 | 40.11 | 39.96 | 1.52% |
| ATRC | 2020-11-16 19:00:18 | 40.01 | 39.85 | 1.17% |
| ATRC | 2020-11-16 20:00:18 | 40.11 | 40.02 | 1.55% |
| ATRC | 2020-11-16 21:00:19 | 39.99 | 39.90 | 1.32% |
| ATRC | 2020-11-16 22:00:19 | 40.42 | 40.35 | 2.38% |
| ATRC | 2020-11-16 23:00:18 | 40.68 | 40.64 | 3.12% |
| ATRC | 2020-11-17 01:01:09 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 02:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 03:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 04:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 05:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 06:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 07:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 08:00:19 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 09:00:19 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 10:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 11:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 12:00:19 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 13:00:19 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 14:00:19 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 15:00:18 | 50.00 | 36.46 | 3.17% |
| ATRC | 2020-11-17 16:00:19 | 46.56 | 29.30 | 3.17% |
| ATRC | 2020-11-17 17:00:24 | 40.32 | 40.13 | -1.35% |
| ATRC | 2020-11-17 18:00:19 | 40.31 | 40.03 | -0.22% |
| ATRC | 2020-11-17 19:00:18 | 40.52 | 40.32 | -0.29% |
| ATRC | 2020-11-17 20:00:18 | 40.56 | 40.32 | -0.39% |
| ATRC | 2020-11-17 21:00:19 | 40.67 | 40.53 | -0.34% |
| ATRC | 2020-11-17 22:00:18 | 40.60 | 40.54 | -1.18% |
| ATRC | 2020-11-17 23:00:18 | 40.34 | 40.28 | -0.47% |
| ATRC | 2020-11-18 01:00:58 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 02:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 03:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 04:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 05:00:19 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 06:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 07:00:20 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 08:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 09:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 10:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 11:00:19 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 12:00:18 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 13:00:19 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 14:00:19 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 15:00:19 | 50.00 | 37.25 | -0.07% |
| ATRC | 2020-11-18 16:00:19 | 50.00 | 36.00 | -0.07% |
| ATRC | 2020-11-18 17:00:29 | 40.47 | 39.99 | 0.57% |
| ATRC | 2020-11-18 18:00:18 | 40.68 | 40.31 | 1.51% |
| ATRC | 2020-11-18 19:00:18 | 41.28 | 41.18 | 2.03% |
| ATRC | 2020-11-18 20:00:18 | 41.21 | 41.15 | 2.11% |
| ATRC | 2020-11-18 21:00:18 | 40.92 | 40.76 | 1.34% |
| ATRC | 2020-11-18 22:00:19 | 40.99 | 40.91 | 1.56% |
| ATRC | 2020-11-18 23:00:19 | 40.84 | 40.81 | 1.24% |
| ATRC | 2020-11-19 01:01:01 | 50.00 | 38.00 | 1.14% |
| ATRC | 2020-11-19 02:00:18 | 50.00 | 38.00 | 1.14% |
| ATRC | 2020-11-19 03:00:18 | 50.00 | 38.00 | 1.14% |
| ATRC | 2020-11-19 04:00:19 | 41.29 | 41.20 | 1.14% |
| ATRC | 2020-11-19 05:00:18 | 41.14 | 41.07 | 1.14% |
| ATRC | 2020-11-19 06:00:19 | 41.19 | 41.11 | 1.14% |
| ATRC | 2020-11-19 07:00:19 | 41.29 | 41.17 | 1.14% |
| ATRC | 2020-11-19 08:00:18 | 40.91 | 40.74 | 1.14% |
| ATRC | 2020-11-19 09:00:18 | 40.83 | 40.79 | 1.14% |
| ATRC | 2020-11-19 10:00:18 | 40.98 | 40.93 | 1.14% |
| ATRC | 2020-11-19 11:00:19 | 40.98 | 40.93 | 1.14% |
| ATRC | 2020-11-19 12:00:19 | 40.98 | 40.93 | 1.14% |
| ATRC | 2020-11-19 13:00:18 | 40.98 | 40.93 | 1.14% |
| ATRC | 2020-11-19 14:00:19 | 40.98 | 40.93 | 1.14% |
| ATRC | 2020-11-19 15:00:19 | 40.98 | 40.90 | 1.14% |
| ATRC | 2020-11-19 16:00:18 | 46.70 | 41.60 | 4.76% |
| ATRC | 2020-11-19 17:00:21 | 43.42 | 43.21 | 6.23% |
| ATRC | 2020-11-19 18:00:18 | 42.81 | 42.73 | 4.88% |
| ATRC | 2020-11-19 19:00:19 | 42.48 | 42.30 | 3.95% |
| ATRC | 2020-11-19 20:00:18 | 41.78 | 41.67 | 2.21% |
| ATRC | 2020-11-19 21:00:18 | 42.40 | 42.34 | 3.80% |
| ATRC | 2020-11-19 22:00:19 | 42.85 | 42.79 | 5.00% |
| ATRC | 2020-11-19 23:00:18 | 42.82 | 42.79 | 4.85% |
| ATRC | 2020-11-20 01:01:07 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 02:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 03:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 04:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 05:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 06:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 07:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 08:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 09:00:19 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 10:00:20 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 11:00:18 | 43.45 | 42.50 | 1.49% |
| ATRC | 2020-11-20 12:00:19 | 43.45 | 42.84 | 1.49% |
| ATRC | 2020-11-20 13:00:19 | 43.45 | 42.84 | 1.49% |
| ATRC | 2020-11-20 14:00:18 | 43.45 | 42.84 | 1.49% |
| ATRC | 2020-11-20 15:00:19 | 43.45 | 42.84 | 1.49% |
| ATRC | 2020-11-20 16:00:19 | 46.70 | 42.84 | 1.49% |
| ATRC | 2020-11-20 17:00:23 | 42.66 | 42.24 | -0.79% |
| ATRC | 2020-11-20 18:00:18 | 42.22 | 42.04 | -1.98% |
| ATRC | 2020-11-20 19:00:19 | 42.52 | 42.46 | -1.14% |
| ATRC | 2020-11-20 20:00:18 | 42.54 | 42.39 | -1.14% |
| ATRC | 2020-11-20 21:00:19 | 42.87 | 42.76 | -0.44% |
| ATRC | 2020-11-20 22:00:19 | 42.75 | 42.65 | -0.70% |
| ATRC | 2020-11-20 23:00:18 | 42.50 | 42.46 | -1.23% |
| ATRC | 2020-11-21 01:01:02 | 50.00 | 42.00 | -0.31% |
| ATRC | 2020-11-21 02:00:18 | 50.00 | 42.00 | -0.31% |
| ATRC | 2020-11-21 03:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 04:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 05:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 06:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 07:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 08:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 09:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 10:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 11:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 12:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 13:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 14:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 15:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 16:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 17:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 18:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 19:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 20:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 21:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 22:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-21 23:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 01:01:30 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 02:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 03:00:17 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 04:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 05:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 06:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 07:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 08:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 09:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 10:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 11:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 12:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 13:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 14:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 15:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 16:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 17:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 18:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 19:00:21 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 20:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 21:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 22:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-22 23:00:23 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 01:01:20 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 02:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 03:00:17 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 04:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 05:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 06:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 07:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 08:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 09:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 10:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 11:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 12:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 13:00:18 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 14:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 15:00:19 | 50.00 | 39.35 | -0.31% |
| ATRC | 2020-11-23 16:00:19 | 48.00 | 42.46 | -0.28% |
| ATRC | 2020-11-23 17:00:20 | 42.43 | 42.25 | -0.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83