investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATRC: AtriCure, Inc. - Common Stock
Clear duplicates of prices
2025-12-29
ATRC
2025-12-29 00:02:03
0.00
0.00
-0.52%
ATRC
2025-12-29 06:01:21
64.52
30.73
0.52%
ATRC
2025-12-29 07:01:09
64.52
30.73
-0.39%
ATRC
2025-12-29 08:01:37
55.36
30.73
-0.39%
ATRC
2025-12-29 09:01:12
41.20
30.73
-0.39%
ATRC
2025-12-29 10:01:19
40.51
39.61
0.27%
ATRC
2025-12-29 11:01:09
41.33
41.00
2.17%
ATRC
2025-12-29 12:01:17
41.19
41.10
2.10%
ATRC
2025-12-29 13:01:28
40.78
40.65
1.01%
ATRC
2025-12-29 14:02:25
40.50
40.42
0.35%
ATRC
2025-12-29 15:01:17
40.43
40.40
0.25%
ATRC
2025-12-29 16:01:26
40.60
40.54
0.59%
ATRC
2025-12-29 17:01:17
0.00
40.00
0.27%
ATRC
2025-12-29 18:01:19
41.38
40.00
0.27%
ATRC
2025-12-29 19:01:18
40.89
40.00
0.27%
ATRC
2025-12-29 20:01:26
40.87
40.02
0.27%
ATRC
2025-12-29 21:01:20
0.00
0.00
0.27%
2025-12-30
ATRC
2025-12-30 06:01:18
64.07
16.17
0.27%
ATRC
2025-12-30 08:01:25
43.96
29.91
0.27%
ATRC
2025-12-30 09:01:15
43.96
39.47
0.27%
ATRC
2025-12-30 10:01:22
51.84
40.03
0.27%
ATRC
2025-12-30 11:01:13
40.24
39.79
-1.26%
ATRC
2025-12-30 12:01:18
40.11
39.93
-1.21%
ATRC
2025-12-30 13:01:11
40.10
40.06
-0.84%
ATRC
2025-12-30 14:01:23
40.13
40.11
-0.77%
ATRC
2025-12-30 15:01:14
40.11
40.04
-0.77%
ATRC
2025-12-30 16:01:29
40.19
40.13
-0.64%
ATRC
2025-12-30 17:01:13
49.00
12.00
-0.60%
ATRC
2025-12-30 18:01:23
41.14
39.22
-0.59%
ATRC
2025-12-30 21:01:18
0.00
0.00
-0.59%
2025-12-31
ATRC
2025-12-31 06:01:21
64.28
16.07
-0.59%
ATRC
2025-12-31 07:01:21
64.28
30.73
-0.59%
ATRC
2025-12-31 08:01:26
55.36
30.73
-0.59%
ATRC
2025-12-31 09:01:12
41.14
39.22
-0.59%
ATRC
2025-12-31 10:01:22
40.58
39.78
-0.59%
ATRC
2025-12-31 11:01:09
40.18
39.92
-0.27%
ATRC
2025-12-31 12:01:20
39.71
39.61
-1.34%
ATRC
2025-12-31 13:01:12
39.82
39.79
-0.96%
ATRC
2025-12-31 14:01:19
39.93
39.82
-0.79%
ATRC
2025-12-31 15:01:12
39.80
39.75
-1.04%
ATRC
2025-12-31 16:01:19
39.66
39.57
-1.41%
ATRC
2025-12-31 17:01:14
43.76
30.73
-1.51%
ATRC
2025-12-31 18:01:23
40.01
39.11
-1.52%
ATRC
2025-12-31 19:01:15
40.05
39.15
-1.52%
ATRC
2025-12-31 21:01:32
0.00
0.00
-1.52%
2026-01-01
ATRC
2026-01-01 19:01:18
40.05
39.15
-1.52%
ATRC
2026-01-01 22:02:05
0.00
0.00
-1.52%
2026-01-02
ATRC
2026-01-02 06:01:21
63.29
15.83
-1.52%
ATRC
2026-01-02 08:01:19
55.36
29.91
-1.52%
ATRC
2026-01-02 09:01:08
41.33
38.77
0.10%
ATRC
2026-01-02 10:01:18
40.28
39.32
0.37%
ATRC
2026-01-02 11:01:09
39.40
38.97
-0.50%
ATRC
2026-01-02 12:01:22
39.04
38.97
-1.39%
ATRC
2026-01-02 13:01:21
39.31
39.22
-0.70%
ATRC
2026-01-02 14:01:28
38.88
38.78
-1.77%
ATRC
2026-01-02 15:01:17
39.05
38.84
-1.72%
ATRC
2026-01-02 16:01:25
39.26
39.18
-0.85%
ATRC
2026-01-02 17:01:17
39.92
38.25
-0.70%
ATRC
2026-01-02 18:01:31
40.19
38.35
-0.71%
ATRC
2026-01-02 21:01:40
0.00
0.00
-0.71%
2026-01-05
ATRC
2026-01-05 06:01:24
62.20
32.32
-0.71%
ATRC
2026-01-05 07:01:18
62.83
32.32
-0.71%
ATRC
2026-01-05 08:01:48
55.36
32.32
-0.71%
ATRC
2026-01-05 09:01:17
40.57
38.43
-0.71%
ATRC
2026-01-05 10:01:26
39.95
39.04
-0.71%
ATRC
2026-01-05 11:01:14
39.92
39.53
1.19%
ATRC
2026-01-05 12:01:24
40.48
40.25
3.03%
ATRC
2026-01-05 13:01:22
40.56
40.39
3.03%
ATRC
2026-01-05 14:01:27
40.73
40.61
3.54%
ATRC
2026-01-05 15:01:18
40.53
40.49
3.08%
ATRC
2026-01-05 16:01:25
40.67
40.59
3.39%
ATRC
2026-01-05 17:01:17
40.98
39.74
3.19%
ATRC
2026-01-05 18:01:23
40.97
40.06
3.21%
ATRC
2026-01-05 19:01:23
40.97
40.07
3.21%
ATRC
2026-01-05 20:01:20
40.96
40.04
3.21%
2026-01-06
ATRC
2026-01-06 06:01:26
64.42
32.32
3.21%
ATRC
2026-01-06 08:01:26
55.36
32.32
3.21%
ATRC
2026-01-06 09:01:14
41.48
39.56
3.21%
ATRC
2026-01-06 10:01:23
40.71
40.11
3.21%
ATRC
2026-01-06 11:01:12
41.55
41.01
1.83%
ATRC
2026-01-06 12:01:17
40.25
40.15
-0.84%
ATRC
2026-01-06 13:01:10
40.50
40.42
-0.25%
ATRC
2026-01-06 14:01:21
40.80
40.65
0.51%
ATRC
2026-01-06 15:01:11
40.62
40.57
0.25%
ATRC
2026-01-06 16:01:23
41.13
41.03
1.43%
ATRC
2026-01-06 17:01:13
42.25
40.64
2.34%
ATRC
2026-01-06 18:01:28
41.91
40.99
2.27%
ATRC
2026-01-06 19:01:14
42.25
40.64
2.27%
ATRC
2026-01-06 21:01:24
0.00
0.00
2.27%
2026-01-07
ATRC
2026-01-07 06:01:21
42.60
32.32
2.27%
ATRC
2026-01-07 10:01:20
41.96
40.92
2.27%
ATRC
2026-01-07 11:01:09
41.20
40.85
-0.99%
ATRC
2026-01-07 12:01:17
41.54
41.32
-0.05%
ATRC
2026-01-07 13:01:10
42.06
41.88
1.33%
ATRC
2026-01-07 14:01:21
41.51
41.43
0.12%
ATRC
2026-01-07 15:01:11
41.42
41.39
-0.07%
ATRC
2026-01-07 16:01:23
41.34
41.27
-0.32%
ATRC
2026-01-07 17:01:17
42.58
40.96
0.84%
ATRC
2026-01-07 18:01:23
42.58
40.96
0.82%
ATRC
2026-01-07 21:01:37
0.00
0.00
0.82%
2026-01-08
ATRC
2026-01-08 06:01:18
42.60
32.32
0.82%
ATRC
2026-01-08 09:01:09
42.60
39.93
0.82%
ATRC
2026-01-08 10:01:18
42.31
41.50
-0.17%
ATRC
2026-01-08 11:01:10
42.62
42.33
1.76%
ATRC
2026-01-08 12:01:18
42.86
42.74
2.39%
ATRC
2026-01-08 13:01:13
43.00
42.78
2.78%
ATRC
2026-01-08 14:01:24
42.70
42.51
1.81%
ATRC
2026-01-08 15:01:16
42.73
42.56
2.10%
ATRC
2026-01-08 16:01:27
42.12
42.06
0.80%
ATRC
2026-01-08 17:01:16
42.60
41.65
1.57%
ATRC
2026-01-08 18:01:25
43.28
41.65
1.56%
ATRC
2026-01-08 19:01:22
42.93
42.01
1.56%
ATRC
2026-01-08 20:01:25
42.88
41.95
1.56%
ATRC
2026-01-08 21:01:25
0.00
0.00
1.56%
2026-01-09
ATRC
2026-01-09 06:01:11
43.29
16.96
1.56%
ATRC
2026-01-09 08:01:08
43.29
41.70
1.56%
ATRC
2026-01-09 09:00:57
46.99
41.70
1.56%
ATRC
2026-01-09 10:01:08
42.76
41.70
0.86%
ATRC
2026-01-09 11:00:55
41.55
41.15
-2.63%
ATRC
2026-01-09 12:01:08
42.09
41.84
-1.10%
ATRC
2026-01-09 13:01:03
42.26
42.19
-0.38%
ATRC
2026-01-09 14:01:09
42.58
42.45
0.22%
ATRC
2026-01-09 15:01:01
42.54
42.38
0.12%
ATRC
2026-01-09 16:01:10
41.90
41.76
-1.39%
ATRC
2026-01-09 17:00:59
42.28
40.65
-2.25%
ATRC
2026-01-09 18:01:06
41.90
40.99
-2.22%
ATRC
2026-01-09 19:01:04
41.91
41.00
-3.98%
ATRC
2026-01-09 20:01:11
41.93
41.02
-3.98%
ATRC
2026-01-09 21:01:12
0.00
0.00
-3.98%
2026-01-12
ATRC
2026-01-12 06:01:09
44.50
40.00
-3.98%
ATRC
2026-01-12 08:01:10
44.50
40.00
0.00%
ATRC
2026-01-12 09:00:21
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1323885/000119312526009814/0001193125-26-009814-index.htm
8-K - AtriCure, Inc. (0001323885) (Filer)
ATRC
2026-01-12 10:01:09
41.76
40.79
0.00%
ATRC
2026-01-12 11:01:06
38.35
38.00
-7.71%
ATRC
2026-01-12 12:01:10
38.72
38.52
-6.46%
ATRC
2026-01-12 13:01:00
38.30
38.07
-7.76%
ATRC
2026-01-12 14:01:08
38.08
37.71
-8.32%
ATRC
2026-01-12 15:01:08
38.33
38.04
-7.73%
ATRC
2026-01-12 16:01:17
37.21
37.11
-10.02%
ATRC
2026-01-12 17:01:04
37.38
36.90
-9.01%
ATRC
2026-01-12 18:01:19
38.39
36.90
-9.82%
ATRC
2026-01-12 21:01:13
0.00
0.00
-9.82%
2026-01-13
ATRC
2026-01-13 06:01:14
42.14
35.00
-9.82%
ATRC
2026-01-13 09:01:05
42.00
35.00
-9.82%
ATRC
2026-01-13 10:01:07
38.12
37.15
-9.82%
ATRC
2026-01-13 11:00:59
37.73
37.21
-0.17%
ATRC
2026-01-13 12:01:09
37.66
37.56
-0.07%
ATRC
2026-01-13 13:01:04
37.75
37.68
0.24%
ATRC
2026-01-13 14:01:15
37.85
37.72
0.41%
ATRC
2026-01-13 15:01:07
37.50
37.46
-0.34%
ATRC
2026-01-13 16:01:15
37.74
37.70
0.19%
ATRC
2026-01-13 17:01:08
37.11
35.70
-2.99%
ATRC
2026-01-13 18:01:16
37.11
35.70
-3.29%
ATRC
2026-01-13 21:01:13
0.00
0.00
-3.29%
2026-01-14
ATRC
2026-01-14 06:01:11
57.65
32.32
-3.29%
ATRC
2026-01-14 08:01:09
55.36
32.32
-3.29%
ATRC
2026-01-14 09:00:57
53.18
36.00
-3.29%
ATRC
2026-01-14 10:01:07
41.02
36.00
-3.29%
ATRC
2026-01-14 11:00:55
37.28
36.96
2.28%
ATRC
2026-01-14 12:01:08
37.04
36.90
1.57%
ATRC
2026-01-14 13:00:58
37.23
37.15
2.15%
ATRC
2026-01-14 14:01:11
37.61
37.54
3.21%
ATRC
2026-01-14 15:00:58
37.55
37.45
2.95%
ATRC
2026-01-14 16:01:12
37.37
37.25
2.44%
ATRC
2026-01-14 17:00:59
38.11
36.65
2.58%
ATRC
2026-01-14 17:16:06
AtriCure, Inc. (ATRC) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ATRC
2026-01-14 18:01:28
38.11
36.65
2.66%
ATRC
2026-01-14 22:01:48
0.00
0.00
2.66%
2026-01-15
ATRC
2026-01-15 06:01:10
59.79
32.32
2.66%
ATRC
2026-01-15 08:01:16
55.36
32.32
2.66%
ATRC
2026-01-15 10:01:16
46.71
33.00
0.69%
ATRC
2026-01-15 11:01:01
40.49
39.57
7.75%
ATRC
2026-01-15 12:01:12
40.74
40.50
9.04%
ATRC
2026-01-15 13:01:03
41.13
40.95
10.25%
ATRC
2026-01-15 14:01:15
41.20
41.08
10.55%
ATRC
2026-01-15 15:01:04
41.76
41.57
11.87%
ATRC
2026-01-15 16:01:17
41.52
41.40
11.37%
ATRC
2026-01-15 17:01:08
41.80
40.65
11.26%
ATRC
2026-01-15 18:01:15
41.80
40.65
10.97%
ATRC
2026-01-15 22:02:08
0.00
0.00
10.97%
2026-01-16
ATRC
2026-01-16 06:01:15
48.06
29.07
10.97%
ATRC
2026-01-16 08:01:20
48.06
36.84
10.97%
ATRC
2026-01-16 09:01:01
42.72
40.29
10.97%
ATRC
2026-01-16 10:01:11
41.98
40.93
10.97%
ATRC
2026-01-16 11:00:59
41.56
41.36
-0.08%
ATRC
2026-01-16 12:01:10
41.53
41.47
0.03%
ATRC
2026-01-16 13:01:01
41.32
41.23
-0.37%
ATRC
2026-01-16 14:01:15
41.19
41.09
-0.75%
ATRC
2026-01-16 15:01:11
40.66
40.57
-2.25%
ATRC
2026-01-16 16:01:17
40.19
40.04
-3.61%
ATRC
2026-01-16 17:01:04
39.83
38.29
-6.40%
ATRC
2026-01-16 18:01:14
39.83
38.29
-5.76%
ATRC
2026-01-16 21:01:21
0.00
0.00
-5.76%
2026-01-19
ATRC
2026-01-19 19:04:01
AtriCure, Inc. (ATRC) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
2026-01-20
ATRC
2026-01-20 06:01:18
62.49
32.32
-5.76%
ATRC
2026-01-20 08:01:14
55.36
32.32
-5.76%
ATRC
2026-01-20 09:01:04
41.68
32.32
-1.59%
ATRC
2026-01-20 11:01:02
39.03
38.54
-0.68%
ATRC
2026-01-20 12:01:11
38.10
37.97
-2.46%
ATRC
2026-01-20 13:01:06
38.70
38.61
-0.89%
ATRC
2026-01-20 14:01:19
38.66
38.50
-1.28%
ATRC
2026-01-20 15:01:11
38.87
38.70
-0.58%
ATRC
2026-01-20 16:01:19
38.45
38.22
-1.86%
ATRC
2026-01-20 17:01:16
39.17
37.68
-1.54%
ATRC
2026-01-20 18:01:19
39.17
37.68
-1.64%
ATRC
2026-01-20 20:01:21
38.86
37.97
-1.64%
ATRC
2026-01-20 21:01:17
0.00
0.00
-1.64%
2026-01-21
ATRC
2026-01-21 06:01:20
43.60
29.07
-1.64%
ATRC
2026-01-21 10:01:13
43.60
32.35
-1.64%
ATRC
2026-01-21 11:01:03
39.40
39.07
2.15%
ATRC
2026-01-21 12:01:10
38.78
38.64
0.84%
ATRC
2026-01-21 14:01:31
39.35
39.04
2.02%
ATRC
2026-01-21 15:01:07
39.03
38.89
1.31%
ATRC
2026-01-21 16:01:20
39.55
39.43
2.87%
ATRC
2026-01-21 17:01:08
40.04
38.50
2.20%
ATRC
2026-01-21 18:01:18
40.04
38.50
2.24%
ATRC
2026-01-21 21:01:22
0.00
0.00
2.24%
2026-01-22
ATRC
2026-01-22 06:01:12
62.83
32.32
2.24%
ATRC
2026-01-22 08:01:12
55.36
32.32
2.24%
ATRC
2026-01-22 09:00:59
41.48
38.28
0.81%
ATRC
2026-01-22 10:01:14
55.36
39.31
0.78%
ATRC
2026-01-22 11:01:01
40.12
39.75
1.59%
ATRC
2026-01-22 12:01:09
39.95
39.74
1.54%
ATRC
2026-01-22 13:01:10
39.82
39.61
1.22%
ATRC
2026-01-22 14:01:24
39.78
39.64
1.22%
ATRC
2026-01-22 15:01:09
39.66
39.57
0.99%
ATRC
2026-01-22 16:01:19
39.78
39.68
1.22%
ATRC
2026-01-22 17:00:57
40.80
39.25
1.90%
ATRC
2026-01-22 18:01:21
40.80
39.25
1.86%
ATRC
2026-01-22 21:01:19
0.00
0.00
1.86%
2026-01-23
ATRC
2026-01-23 06:01:22
47.78
29.07
1.86%
ATRC
2026-01-23 08:01:15
47.78
34.75
1.86%
ATRC
2026-01-23 09:01:08
41.25
38.79
0.41%
ATRC
2026-01-23 10:01:16
55.36
38.00
0.41%
ATRC
2026-01-23 11:01:10
40.17
39.95
0.20%
ATRC
2026-01-23 12:01:09
40.03
39.75
-0.33%
ATRC
2026-01-23 13:01:12
39.78
39.57
-0.61%
ATRC
2026-01-23 14:01:12
39.65
39.54
-0.89%
ATRC
2026-01-23 15:01:15
39.39
39.29
-1.81%
ATRC
2026-01-23 16:01:16
39.22
39.15
-2.11%
ATRC
2026-01-23 17:01:05
39.85
38.31
-2.42%
ATRC
2026-01-23 18:01:26
39.85
38.31
-2.37%
ATRC
2026-01-23 19:01:08
39.45
38.56
-2.37%
ATRC
2026-01-23 20:01:08
39.46
38.57
-2.37%
ATRC
2026-01-23 21:01:13
0.00
0.00
-2.37%
2026-01-26
ATRC
2026-01-26 05:01:06
60.96
31.78
-2.37%
ATRC
2026-01-26 06:01:14
62.51
35.45
-2.37%
ATRC
2026-01-26 07:01:02
62.51
31.78
-2.37%
ATRC
2026-01-26 08:01:11
53.18
34.75
-2.37%
ATRC
2026-01-26 09:01:04
55.36
38.90
0.35%
ATRC
2026-01-26 10:01:10
39.30
34.75
0.00%
ATRC
2026-01-26 11:01:01
39.18
38.72
-0.45%
ATRC
2026-01-26 12:01:11
38.95
38.82
-0.42%
ATRC
2026-01-26 13:00:58
38.60
38.54
-1.22%
ATRC
2026-01-26 14:01:23
38.58
38.50
-1.25%
ATRC
2026-01-26 15:01:40
38.78
38.68
-0.82%
ATRC
2026-01-26 16:01:22
38.72
38.65
-0.87%
ATRC
2026-01-26 17:01:03
39.26
37.77
-1.40%
ATRC
2026-01-26 18:01:17
39.26
37.77
-1.43%
ATRC
2026-01-26 19:01:19
39.26
37.77
-2.89%
ATRC
2026-01-26 21:01:37
0.00
0.00
-2.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
