investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRA: Atara Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

ATRA 2024-02-27 16:00:370.82 0.81 14.86%
ATRA 2024-02-27 17:00:500.81 0.77 12.16%
ATRA 2024-02-27 18:00:420.81 0.77 12.68%
ATRA 2024-02-27 19:00:460.85 0.77 14.08%
ATRA 2024-02-27 20:00:450.85 0.78 14.08%
ATRA 2024-02-27 21:01:140.00 0.00 14.08%
2024-02-28

ATRA 2024-02-28 06:00:460.94 0.74 14.08%
ATRA 2024-02-28 07:00:460.92 0.74 14.08%
ATRA 2024-02-28 08:00:410.92 0.80 14.08%
ATRA 2024-02-28 09:00:550.89 0.81 14.08%
ATRA 2024-02-28 10:00:470.90 0.80 14.08%
ATRA 2024-02-28 11:00:430.84 0.78 -1.41%
ATRA 2024-02-28 12:00:420.77 0.76 -4.23%
ATRA 2024-02-28 13:00:410.77 0.77 -4.23%
ATRA 2024-02-28 14:00:430.78 0.77 -2.82%
ATRA 2024-02-28 15:00:420.77 0.76 -5.63%
ATRA 2024-02-28 16:00:410.76 0.76 -5.63%
ATRA 2024-02-28 17:00:470.82 0.73 -5.63%
ATRA 2024-02-28 18:00:430.83 0.73 -5.00%
ATRA 2024-02-28 19:00:440.85 0.76 -5.00%
ATRA 2024-02-28 21:01:340.00 0.00 -5.00%
2024-02-29

ATRA 2024-02-29 06:00:470.88 0.73 1.25%
ATRA 2024-02-29 07:00:410.84 0.76 1.25%
ATRA 2024-02-29 08:00:430.89 0.76 1.25%
ATRA 2024-02-29 09:00:470.82 0.76 1.25%
ATRA 2024-02-29 11:00:500.85 0.84 11.25%
ATRA 2024-02-29 12:00:510.83 0.83 7.50%
ATRA 2024-02-29 13:00:460.80 0.80 5.00%
ATRA 2024-02-29 14:00:440.80 0.79 3.75%
ATRA 2024-02-29 15:00:440.78 0.78 2.50%
ATRA 2024-02-29 16:00:540.78 0.77 1.25%
ATRA 2024-02-29 17:00:410.79 0.76 2.50%
ATRA 2024-02-29 18:00:400.87 0.76 11.84%
ATRA 2024-02-29 19:00:440.87 0.78 2.63%
ATRA 2024-02-29 20:00:380.87 0.79 2.63%
ATRA 2024-02-29 21:01:490.00 0.00 2.63%
2024-03-01

ATRA 2024-03-01 05:00:498.90 0.80 2.63%
ATRA 2024-03-01 06:00:450.80 0.75 2.63%
ATRA 2024-03-01 07:00:400.80 0.74 2.63%
ATRA 2024-03-01 08:00:470.77 0.75 -3.95%
ATRA 2024-03-01 09:00:490.85 0.75 1.32%
ATRA 2024-03-01 10:00:440.80 0.76 -1.32%
ATRA 2024-03-01 11:00:470.78 0.77 -1.32%
ATRA 2024-03-01 12:00:470.82 0.82 5.26%
ATRA 2024-03-01 13:00:500.79 0.79 1.32%
ATRA 2024-03-01 14:00:480.80 0.79 2.63%
ATRA 2024-03-01 15:00:510.79 0.79 1.32%
ATRA 2024-03-01 16:00:470.78 0.78 1.32%
ATRA 2024-03-01 17:00:490.80 0.77 -1.32%
ATRA 2024-03-01 18:00:490.80 0.77 -1.28%
ATRA 2024-03-01 19:00:430.80 0.76 -1.28%
ATRA 2024-03-01 20:00:360.79 0.76 -1.28%
2024-03-04

ATRA 2024-03-04 00:01:330.00 0.00 -1.28%
ATRA 2024-03-04 06:00:560.80 0.76 -1.28%
ATRA 2024-03-04 07:00:420.80 0.77 3.85%
ATRA 2024-03-04 08:00:480.87 0.78 3.85%
ATRA 2024-03-04 09:00:430.89 0.79 6.41%
ATRA 2024-03-04 10:00:500.84 0.79 3.85%
ATRA 2024-03-04 11:00:420.78 0.77 1.28%
ATRA 2024-03-04 12:00:470.74 0.74 -3.85%
ATRA 2024-03-04 13:00:470.76 0.76 -1.28%
ATRA 2024-03-04 14:00:480.74 0.74 -2.56%
ATRA 2024-03-04 15:00:470.74 0.74 -3.85%
ATRA 2024-03-04 16:00:480.76 0.74 -2.56%
ATRA 2024-03-04 17:00:470.80 0.74 -2.56%
ATRA 2024-03-04 18:00:500.80 0.74 -3.90%
ATRA 2024-03-04 21:01:340.00 0.00 -3.90%
2024-03-05

ATRA 2024-03-05 06:00:440.80 0.69 -1.30%
ATRA 2024-03-05 09:00:460.80 0.75 0.00%
ATRA 2024-03-05 10:00:550.80 0.76 1.30%
ATRA 2024-03-05 11:00:430.73 0.72 -3.90%
ATRA 2024-03-05 12:00:450.72 0.72 -3.90%
ATRA 2024-03-05 13:00:450.72 0.70 -6.49%
ATRA 2024-03-05 14:00:450.70 0.70 -6.49%
ATRA 2024-03-05 15:00:470.69 0.69 -7.79%
ATRA 2024-03-05 16:00:410.67 0.66 -11.69%
ATRA 2024-03-05 17:00:410.72 0.67 -7.79%
ATRA 2024-03-05 18:00:420.73 0.67 -4.00%
ATRA 2024-03-05 20:00:450.72 0.69 -8.00%
ATRA 2024-03-05 21:01:210.00 0.00 -8.00%
2024-03-06

ATRA 2024-03-06 05:00:430.77 0.00 -8.00%
ATRA 2024-03-06 06:00:500.77 0.64 -8.00%
ATRA 2024-03-06 07:00:480.77 0.65 -8.00%
ATRA 2024-03-06 08:00:580.77 0.74 -8.00%
ATRA 2024-03-06 09:00:400.75 0.66 -8.00%
ATRA 2024-03-06 10:00:450.75 0.65 -8.00%
ATRA 2024-03-06 11:00:460.69 0.68 -1.33%
ATRA 2024-03-06 12:00:480.67 0.67 -2.67%
ATRA 2024-03-06 13:00:380.67 0.66 -2.67%
ATRA 2024-03-06 14:01:120.67 0.66 -4.00%
ATRA 2024-03-06 15:00:460.68 0.67 -2.67%
ATRA 2024-03-06 16:00:400.69 0.68 0.00%
ATRA 2024-03-06 17:00:430.75 0.69 1.33%
ATRA 2024-03-06 18:00:460.74 0.69 8.70%
ATRA 2024-03-06 20:00:450.73 0.69 8.70%
ATRA 2024-03-06 21:01:440.00 0.00 8.70%
ATRA 2024-03-06 22:01:280.73 0.69 8.70%
2024-03-07

ATRA 2024-03-07 06:00:480.75 0.61 8.70%
ATRA 2024-03-07 07:00:410.80 0.69 8.70%
ATRA 2024-03-07 08:00:450.75 0.69 8.70%
ATRA 2024-03-07 09:00:550.75 0.69 0.00%
ATRA 2024-03-07 11:00:450.71 0.69 -1.45%
ATRA 2024-03-07 12:00:530.70 0.69 -2.90%
ATRA 2024-03-07 13:00:460.70 0.69 -1.45%
ATRA 2024-03-07 14:00:490.70 0.69 0.00%
ATRA 2024-03-07 16:00:450.69 0.68 -1.45%
ATRA 2024-03-07 17:00:470.74 0.68 0.00%
ATRA 2024-03-07 18:00:410.75 0.68 0.00%
ATRA 2024-03-07 19:00:410.75 0.68 -2.86%
ATRA 2024-03-07 21:01:280.00 0.00 -2.86%
2024-03-08

ATRA 2024-03-08 05:00:441.25 0.68 -2.86%
ATRA 2024-03-08 06:00:460.79 0.68 -2.86%
ATRA 2024-03-08 10:00:480.94 0.68 -2.86%
ATRA 2024-03-08 11:00:470.74 0.72 5.71%
ATRA 2024-03-08 12:00:440.76 0.75 7.14%
ATRA 2024-03-08 13:00:450.80 0.79 12.86%
ATRA 2024-03-08 14:00:420.81 0.80 15.71%
ATRA 2024-03-08 15:00:440.79 0.78 11.43%
ATRA 2024-03-08 16:00:530.79 0.78 12.86%
ATRA 2024-03-08 17:00:510.80 0.76 8.57%
ATRA 2024-03-08 18:00:450.80 0.68 8.57%
ATRA 2024-03-08 19:00:460.80 0.72 8.57%
ATRA 2024-03-08 21:01:120.00 0.00 8.57%
ATRA 2024-03-08 22:01:210.80 0.72 8.57%
2024-03-11

ATRA 2024-03-11 00:02:020.00 0.00 8.57%
ATRA 2024-03-11 04:00:430.00 0.60 8.57%
ATRA 2024-03-11 05:00:430.83 0.68 0.00%
ATRA 2024-03-11 06:00:550.81 0.69 -2.86%
ATRA 2024-03-11 08:00:450.76 0.70 -2.86%
ATRA 2024-03-11 09:00:480.76 0.74 -2.86%
ATRA 2024-03-11 10:00:530.75 0.74 -1.43%
ATRA 2024-03-11 11:00:450.73 0.72 -5.71%
ATRA 2024-03-11 12:00:450.71 0.70 -8.57%
ATRA 2024-03-11 13:00:510.70 0.69 -10.00%
ATRA 2024-03-11 14:00:500.71 0.69 -8.57%
ATRA 2024-03-11 15:00:430.73 0.71 -5.71%
ATRA 2024-03-11 16:00:470.76 0.67 -4.29%
ATRA 2024-03-11 17:00:370.76 0.67 -3.95%
ATRA 2024-03-11 20:00:420.00 0.00 -3.95%
2024-03-12

ATRA 2024-03-12 04:00:480.00 0.71 -3.95%
ATRA 2024-03-12 05:00:470.79 0.65 -3.95%
ATRA 2024-03-12 07:00:460.80 0.65 -3.95%
ATRA 2024-03-12 08:00:480.79 0.65 -3.95%
ATRA 2024-03-12 09:00:480.80 0.66 -3.95%
ATRA 2024-03-12 10:00:530.72 0.71 -1.32%
ATRA 2024-03-12 11:00:460.72 0.71 -2.63%
ATRA 2024-03-12 12:00:460.73 0.71 0.00%
ATRA 2024-03-12 13:00:480.70 0.70 -3.95%
ATRA 2024-03-12 15:00:470.70 0.70 -2.63%
ATRA 2024-03-12 16:00:430.76 0.69 -3.95%
ATRA 2024-03-12 17:00:430.70 0.69 -4.11%
ATRA 2024-03-12 18:00:440.76 0.69 -4.11%
ATRA 2024-03-12 19:00:500.73 0.69 -4.11%
ATRA 2024-03-12 20:00:490.00 0.00 -4.11%
2024-03-13

ATRA 2024-03-13 04:00:400.72 0.00 -4.11%
ATRA 2024-03-13 05:00:490.72 0.65 -4.11%
ATRA 2024-03-13 06:00:530.72 0.63 -4.11%
ATRA 2024-03-13 08:00:510.72 0.64 -4.11%
ATRA 2024-03-13 10:00:520.71 0.69 1.37%
ATRA 2024-03-13 11:00:520.67 0.67 -4.11%
ATRA 2024-03-13 12:00:440.68 0.67 -2.74%
ATRA 2024-03-13 14:00:500.67 0.67 -4.11%
ATRA 2024-03-13 16:00:410.72 0.67 -4.11%
ATRA 2024-03-13 17:00:470.72 0.66 -4.29%
ATRA 2024-03-13 19:00:500.72 0.67 -4.29%
ATRA 2024-03-13 20:00:490.00 0.00 -5.71%
2024-03-14

ATRA 2024-03-14 04:00:490.75 0.00 -5.71%
ATRA 2024-03-14 05:00:470.72 0.60 -5.71%
ATRA 2024-03-14 07:00:440.71 0.60 -5.71%
ATRA 2024-03-14 08:00:460.71 0.58 -5.71%
ATRA 2024-03-14 09:00:390.71 0.64 -5.71%
ATRA 2024-03-14 10:00:490.65 0.63 -4.29%
ATRA 2024-03-14 11:00:510.64 0.63 -5.71%
ATRA 2024-03-14 12:00:450.65 0.64 -2.86%
ATRA 2024-03-14 13:00:450.66 0.64 -1.43%
ATRA 2024-03-14 14:00:460.65 0.65 -2.86%
ATRA 2024-03-14 15:00:460.64 0.64 -4.29%
ATRA 2024-03-14 16:00:470.64 0.62 -5.71%
ATRA 2024-03-14 17:00:440.65 0.62 -7.46%
ATRA 2024-03-14 18:00:420.68 0.62 -7.46%
ATRA 2024-03-14 20:00:420.00 0.00 -7.46%
2024-03-15

ATRA 2024-03-15 04:00:570.72 0.00 -7.46%
ATRA 2024-03-15 05:00:490.69 0.57 -7.46%
ATRA 2024-03-15 08:00:450.69 0.60 -7.46%
ATRA 2024-03-15 10:00:480.63 0.63 0.00%
ATRA 2024-03-15 11:00:470.62 0.62 -1.49%
ATRA 2024-03-15 12:00:430.63 0.62 -1.49%
ATRA 2024-03-15 13:00:470.62 0.62 -1.49%
ATRA 2024-03-15 14:00:500.63 0.62 -1.49%
ATRA 2024-03-15 15:00:480.63 0.62 0.00%
ATRA 2024-03-15 16:00:490.68 0.62 -1.49%
ATRA 2024-03-15 17:00:500.68 0.62 -1.59%
ATRA 2024-03-15 19:00:500.68 0.62 1.59%
ATRA 2024-03-15 20:00:470.00 0.00 1.59%
2024-03-18

ATRA 2024-03-18 04:00:480.80 0.00 1.59%
ATRA 2024-03-18 05:00:450.80 0.27 1.59%
ATRA 2024-03-18 08:00:470.80 0.30 1.59%
ATRA 2024-03-18 09:00:400.80 0.60 3.17%
ATRA 2024-03-18 10:01:230.61 0.60 -3.17%
ATRA 2024-03-18 13:00:420.60 0.59 -4.76%
ATRA 2024-03-18 15:00:460.61 0.61 -1.59%
ATRA 2024-03-18 16:00:490.68 0.59 -3.17%
ATRA 2024-03-18 17:00:430.70 0.61 4.84%
ATRA 2024-03-18 18:00:410.70 0.61 11.29%
ATRA 2024-03-18 20:00:430.00 0.00 11.29%
2024-03-19

ATRA 2024-03-19 05:00:410.63 0.55 11.29%
ATRA 2024-03-19 07:00:460.67 0.57 11.29%
ATRA 2024-03-19 08:00:520.63 0.57 4.84%
ATRA 2024-03-19 09:00:450.67 0.62 4.84%
ATRA 2024-03-19 10:00:500.64 0.63 4.84%
ATRA 2024-03-19 11:00:420.63 0.63 4.84%
ATRA 2024-03-19 12:00:510.65 0.65 8.06%
ATRA 2024-03-19 13:00:490.66 0.66 9.68%
ATRA 2024-03-19 14:00:540.67 0.67 11.29%
ATRA 2024-03-19 16:00:490.70 0.64 12.90%
ATRA 2024-03-19 17:00:410.70 0.64 16.67%
ATRA 2024-03-19 18:00:430.70 0.61 16.67%
ATRA 2024-03-19 20:00:460.00 0.00 16.67%
2024-03-20

ATRA 2024-03-20 05:00:460.72 0.62 16.67%
ATRA 2024-03-20 09:00:420.72 0.68 0.00%
ATRA 2024-03-20 10:00:550.68 0.67 0.00%
ATRA 2024-03-20 11:00:410.73 0.72 8.33%
ATRA 2024-03-20 12:00:490.72 0.71 5.00%
ATRA 2024-03-20 14:00:500.70 0.70 3.33%
ATRA 2024-03-20 15:00:470.71 0.71 5.00%
ATRA 2024-03-20 16:00:550.74 0.68 6.67%
ATRA 2024-03-20 17:00:370.74 0.68 5.88%
ATRA 2024-03-20 20:00:440.00 0.00 5.88%
2024-03-21

ATRA 2024-03-21 05:00:490.72 0.64 0.00%
ATRA 2024-03-21 06:01:010.72 0.64 -2.94%
ATRA 2024-03-21 07:00:500.72 0.68 -2.94%
ATRA 2024-03-21 08:00:490.73 0.68 -2.94%
ATRA 2024-03-21 09:00:420.73 0.68 1.47%
ATRA 2024-03-21 10:00:460.73 0.70 -1.47%
ATRA 2024-03-21 11:00:450.71 0.70 -2.94%
ATRA 2024-03-21 12:00:550.70 0.69 -4.41%
ATRA 2024-03-21 13:00:440.67 0.67 -7.35%
ATRA 2024-03-21 14:00:420.66 0.66 -8.82%
ATRA 2024-03-21 15:00:490.68 0.68 -5.88%
ATRA 2024-03-21 16:00:420.69 0.65 -7.35%
ATRA 2024-03-21 17:00:490.69 0.65 -6.94%
ATRA 2024-03-21 19:00:440.69 0.67 -6.94%
ATRA 2024-03-21 20:00:470.00 0.00 -6.94%
2024-03-22

ATRA 2024-03-22 04:00:450.80 0.00 -6.94%
ATRA 2024-03-22 05:00:420.74 0.62 -6.94%
ATRA 2024-03-22 07:00:440.67 0.62 -6.94%
ATRA 2024-03-22 10:00:550.68 0.66 1.39%
ATRA 2024-03-22 11:00:470.69 0.67 2.78%
ATRA 2024-03-22 12:00:500.69 0.68 2.78%
ATRA 2024-03-22 14:00:420.71 0.70 5.56%
ATRA 2024-03-22 15:00:490.71 0.70 4.17%
ATRA 2024-03-22 16:00:420.72 0.68 4.17%
ATRA 2024-03-22 17:00:420.72 0.68 4.48%
ATRA 2024-03-22 20:00:490.00 0.00 4.48%
2024-03-25

ATRA 2024-03-25 04:00:490.80 0.00 4.48%
ATRA 2024-03-25 05:00:500.76 0.62 4.48%
ATRA 2024-03-25 09:00:430.75 0.63 4.48%
ATRA 2024-03-25 10:00:510.74 0.73 4.48%
ATRA 2024-03-25 11:00:480.72 0.71 1.49%
ATRA 2024-03-25 12:00:530.71 0.71 1.49%
ATRA 2024-03-25 13:00:480.71 0.70 0.00%
ATRA 2024-03-25 14:00:480.70 0.69 0.00%
ATRA 2024-03-25 15:00:500.69 0.69 -1.49%
ATRA 2024-03-25 16:00:470.75 0.60 -4.48%
ATRA 2024-03-25 17:00:420.75 0.66 -4.29%
ATRA 2024-03-25 18:00:390.74 0.61 -4.29%
ATRA 2024-03-25 19:00:470.75 0.61 -4.29%
ATRA 2024-03-25 20:00:430.00 0.00 -4.29%
2024-03-26

ATRA 2024-03-26 04:00:440.80 0.00 -4.29%
ATRA 2024-03-26 05:00:420.75 0.66 -4.29%
ATRA 2024-03-26 06:00:490.75 0.66 -1.43%
ATRA 2024-03-26 07:00:490.72 0.61 -1.43%
ATRA 2024-03-26 10:00:570.67 0.65 -2.86%
ATRA 2024-03-26 11:00:430.65 0.64 -4.29%
ATRA 2024-03-26 12:00:490.64 0.63 -5.71%
ATRA 2024-03-26 14:00:520.63 0.62 -7.14%
ATRA 2024-03-26 15:00:380.63 0.62 -5.71%
ATRA 2024-03-26 16:00:440.67 0.61 -1.43%
ATRA 2024-03-26 17:00:370.68 0.61 -1.49%
ATRA 2024-03-26 20:00:270.00 0.00 -1.49%
2024-03-27

ATRA 2024-03-27 05:00:430.74 0.59 -1.49%
ATRA 2024-03-27 06:00:470.73 0.59 -1.49%
ATRA 2024-03-27 07:00:460.73 0.60 -1.49%
ATRA 2024-03-27 09:00:440.67 0.60 -1.49%
ATRA 2024-03-27 10:00:500.67 0.63 -1.49%
ATRA 2024-03-27 11:00:440.70 0.67 4.48%
ATRA 2024-03-27 12:00:570.70 0.68 4.48%
ATRA 2024-03-27 13:00:470.71 0.70 5.97%
ATRA 2024-03-27 15:00:400.71 0.71 5.97%
ATRA 2024-03-27 16:00:430.80 0.63 5.97%
ATRA 2024-03-27 17:00:440.79 0.64 6.06%
ATRA 2024-03-27 18:00:410.77 0.64 6.06%
ATRA 2024-03-27 20:00:400.00 0.00 6.06%
2024-03-28

ATRA 2024-03-28 05:00:490.77 0.65 6.06%
ATRA 2024-03-28 06:00:450.78 0.63 6.06%
ATRA 2024-03-28 07:00:470.77 0.63 6.06%
ATRA 2024-03-28 08:00:470.77 0.69 6.06%
ATRA 2024-03-28 08:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000095017024037643/0000950170-24-037643-index.htm
8-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2024-03-28 08:40:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000095017024037644/0000950170-24-037644-index.htm
10-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2024-03-28 09:00:420.70 0.60 -6.06%
ATRA 2024-03-28 10:00:430.71 0.69 1.52%
ATRA 2024-03-28 11:00:500.72 0.71 1.52%
ATRA 2024-03-28 12:00:550.72 0.71 3.03%
ATRA 2024-03-28 13:00:420.71 0.70 0.00%
ATRA 2024-03-28 14:00:440.70 0.69 -1.52%
ATRA 2024-03-28 15:00:410.69 0.69 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.