investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRA: Atara Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
ATRA 2025-06-18 20:00:589.66 6.41 6.54%
ATRA 2025-06-18 21:00:480.00 0.00 6.54%
2025-06-20
ATRA 2025-06-20 05:00:389.39 6.81 6.54%
ATRA 2025-06-20 08:00:5010.18 7.13 6.54%
ATRA 2025-06-20 09:00:3910.31 7.13 6.54%
ATRA 2025-06-20 10:00:537.97 7.76 -3.21%
ATRA 2025-06-20 11:00:427.67 7.50 -5.90%
ATRA 2025-06-20 12:00:517.69 7.60 -5.26%
ATRA 2025-06-20 13:00:407.68 7.60 -4.74%
ATRA 2025-06-20 14:00:567.72 7.65 -4.62%
ATRA 2025-06-20 15:00:417.74 7.61 -3.08%
ATRA 2025-06-20 16:03:0220.00 7.61 -0.90%
ATRA 2025-06-20 17:02:0010.52 7.61 -0.87%
ATRA 2025-06-20 21:00:420.00 0.00 -0.87%
2025-06-23
ATRA 2025-06-23 05:00:419.22 6.75 -0.87%
ATRA 2025-06-23 08:02:0010.52 6.18 -0.87%
ATRA 2025-06-23 10:01:568.11 7.66 -1.37%
ATRA 2025-06-23 11:00:437.97 7.80 0.25%
ATRA 2025-06-23 12:00:497.97 7.80 -0.50%
ATRA 2025-06-23 13:00:457.92 7.76 -2.00%
ATRA 2025-06-23 14:00:557.94 7.80 -0.50%
ATRA 2025-06-23 15:00:417.99 7.90 0.12%
ATRA 2025-06-23 16:00:557.94 7.85 -0.50%
ATRA 2025-06-23 17:00:439.00 7.53 -0.76%
ATRA 2025-06-23 21:00:460.00 0.00 -0.76%
2025-06-24
ATRA 2025-06-24 05:00:418.55 6.87 -0.76%
ATRA 2025-06-24 08:00:5410.14 6.87 -0.76%
ATRA 2025-06-24 10:00:528.00 7.71 1.51%
ATRA 2025-06-24 11:00:438.17 7.92 1.64%
ATRA 2025-06-24 12:00:548.30 8.01 5.29%
ATRA 2025-06-24 13:00:518.22 8.01 2.77%
ATRA 2025-06-24 14:00:538.18 7.91 2.77%
ATRA 2025-06-24 16:00:598.14 8.01 3.40%
ATRA 2025-06-24 17:00:478.25 7.50 2.41%
ATRA 2025-06-24 21:00:420.00 0.00 2.41%
2025-06-25
ATRA 2025-06-25 05:00:459.31 6.94 2.41%
ATRA 2025-06-25 08:00:559.31 7.55 2.41%
ATRA 2025-06-25 09:00:459.22 7.55 2.41%
ATRA 2025-06-25 10:00:578.22 7.84 2.41%
ATRA 2025-06-25 11:00:458.14 7.73 -1.40%
ATRA 2025-06-25 12:00:578.08 7.76 -0.13%
ATRA 2025-06-25 13:00:448.03 7.73 -0.76%
ATRA 2025-06-25 14:00:558.05 7.89 -0.89%
ATRA 2025-06-25 15:00:428.14 8.03 0.25%
ATRA 2025-06-25 16:00:538.14 8.01 0.89%
ATRA 2025-06-25 17:00:458.95 7.75 -0.50%
ATRA 2025-06-25 21:00:480.00 0.00 -0.50%
2025-06-26
ATRA 2025-06-26 05:00:4610.52 4.58 -0.50%
ATRA 2025-06-26 07:00:4710.52 8.00 -0.50%
ATRA 2025-06-26 08:00:548.95 8.00 -0.50%
ATRA 2025-06-26 10:00:538.24 7.99 2.11%
ATRA 2025-06-26 11:00:408.23 8.05 1.99%
ATRA 2025-06-26 12:00:548.12 8.00 0.37%
ATRA 2025-06-26 13:00:468.14 8.00 0.99%
ATRA 2025-06-26 14:00:538.09 8.00 0.50%
ATRA 2025-06-26 15:00:428.10 8.01 1.12%
ATRA 2025-06-26 16:00:518.05 8.01 0.12%
ATRA 2025-06-26 17:00:418.05 7.14 -0.75%
ATRA 2025-06-26 21:00:520.00 0.00 -0.75%
2025-06-27
ATRA 2025-06-27 05:00:3810.52 4.58 -0.75%
ATRA 2025-06-27 08:00:438.79 7.14 -0.75%
ATRA 2025-06-27 09:00:338.62 7.14 -0.75%
ATRA 2025-06-27 10:00:398.09 7.81 -0.12%
ATRA 2025-06-27 11:00:348.09 7.90 1.62%
ATRA 2025-06-27 12:00:388.07 7.94 1.62%
ATRA 2025-06-27 13:00:328.09 7.99 1.37%
ATRA 2025-06-27 14:00:378.08 7.96 0.75%
ATRA 2025-06-27 15:00:447.88 7.81 -0.62%
ATRA 2025-06-27 16:00:367.97 7.83 -0.50%
ATRA 2025-06-27 17:00:318.81 7.14 0.13%
ATRA 2025-06-27 21:00:310.00 0.00 0.13%
2025-06-30
ATRA 2025-06-30 05:00:3710.52 4.58 0.13%
ATRA 2025-06-30 07:00:3610.52 6.87 0.13%
ATRA 2025-06-30 08:00:368.81 7.15 0.13%
ATRA 2025-06-30 10:00:358.09 7.82 -0.25%
ATRA 2025-06-30 11:00:347.92 7.82 -0.13%
ATRA 2025-06-30 12:00:337.92 7.82 -0.63%
ATRA 2025-06-30 13:00:357.94 7.86 -0.25%
ATRA 2025-06-30 14:00:427.93 7.86 -0.63%
ATRA 2025-06-30 15:00:347.91 7.86 -0.50%
ATRA 2025-06-30 16:00:427.72 7.60 -4.28%
ATRA 2025-06-30 17:00:388.64 7.50 -3.02%
ATRA 2025-06-30 19:00:318.81 6.18 -3.02%
ATRA 2025-06-30 21:00:300.00 0.00 -3.02%
2025-07-01
ATRA 2025-07-01 05:00:3710.52 3.09 -3.02%
ATRA 2025-07-01 06:00:367.72 3.09 -3.02%
ATRA 2025-07-01 08:00:397.72 6.18 -3.02%
ATRA 2025-07-01 10:00:327.82 7.60 -0.63%
ATRA 2025-07-01 11:00:367.81 7.66 1.01%
ATRA 2025-07-01 12:00:348.11 7.87 4.77%
ATRA 2025-07-01 13:00:367.98 7.70 2.89%
ATRA 2025-07-01 14:00:448.00 7.80 3.39%
ATRA 2025-07-01 15:00:378.02 7.83 3.77%
ATRA 2025-07-01 16:00:367.96 7.81 2.26%
ATRA 2025-07-01 17:00:3810.31 7.80 1.17%
ATRA 2025-07-01 19:00:398.20 7.80 1.17%
ATRA 2025-07-01 21:00:330.00 0.00 1.17%
2025-07-02
ATRA 2025-07-02 05:00:378.20 3.14 1.17%
ATRA 2025-07-02 08:00:388.20 7.14 1.17%
ATRA 2025-07-02 10:00:378.15 7.95 1.17%
ATRA 2025-07-02 11:00:328.20 8.08 4.92%
ATRA 2025-07-02 12:00:358.20 8.16 5.96%
ATRA 2025-07-02 13:00:368.49 8.11 5.18%
ATRA 2025-07-02 14:00:438.30 8.08 5.05%
ATRA 2025-07-02 15:00:348.30 8.17 5.05%
ATRA 2025-07-02 16:00:378.24 8.01 4.53%
ATRA 2025-07-02 17:00:418.90 7.23 5.90%
ATRA 2025-07-02 21:00:450.00 0.00 5.90%
2025-07-03
ATRA 2025-07-03 05:00:389.99 3.30 5.90%
ATRA 2025-07-03 07:00:419.99 7.23 5.90%
ATRA 2025-07-03 08:00:459.05 7.23 5.90%
ATRA 2025-07-03 09:00:419.00 7.23 5.90%
ATRA 2025-07-03 10:00:398.25 7.95 0.64%
ATRA 2025-07-03 11:00:398.47 8.26 2.56%
ATRA 2025-07-03 12:00:378.62 8.35 1.41%
ATRA 2025-07-03 13:00:358.52 8.25 3.21%
ATRA 2025-07-03 14:00:338.77 8.01 2.79%
ATRA 2025-07-03 18:00:360.00 0.00 2.79%
2025-07-07
ATRA 2025-07-07 05:00:469.99 3.39 2.79%
ATRA 2025-07-07 08:00:389.99 7.34 2.79%
ATRA 2025-07-07 10:00:438.67 8.51 2.42%
ATRA 2025-07-07 11:00:478.64 8.49 0.73%
ATRA 2025-07-07 12:00:368.65 8.43 2.30%
ATRA 2025-07-07 13:00:338.60 8.42 0.73%
ATRA 2025-07-07 14:00:378.61 8.49 1.09%
ATRA 2025-07-07 15:00:318.58 8.34 1.45%
ATRA 2025-07-07 16:00:378.59 8.35 1.45%
ATRA 2025-07-07 17:00:408.72 8.30 1.42%
ATRA 2025-07-07 19:00:388.82 8.30 1.42%
ATRA 2025-07-07 21:00:340.00 0.00 1.42%
2025-07-08
ATRA 2025-07-08 05:00:439.99 3.44 1.42%
ATRA 2025-07-08 08:00:359.99 7.60 1.42%
ATRA 2025-07-08 10:00:348.77 8.60 -0.12%
ATRA 2025-07-08 11:00:349.00 8.75 2.95%
ATRA 2025-07-08 12:00:348.98 8.75 3.90%
ATRA 2025-07-08 13:00:379.14 8.94 4.72%
ATRA 2025-07-08 14:00:369.05 8.89 4.72%
ATRA 2025-07-08 15:00:399.06 8.94 5.67%
ATRA 2025-07-08 16:00:409.35 9.18 8.62%
ATRA 2025-07-08 17:00:439.35 7.79 8.04%
ATRA 2025-07-08 20:00:439.35 7.80 8.04%
ATRA 2025-07-08 21:00:400.00 0.00 8.04%
2025-07-09
ATRA 2025-07-09 05:00:379.99 3.71 8.04%
ATRA 2025-07-09 08:00:389.99 9.17 8.04%
ATRA 2025-07-09 10:00:379.33 8.93 0.00%
ATRA 2025-07-09 11:00:379.34 9.06 -1.28%
ATRA 2025-07-09 12:00:389.30 9.13 0.58%
ATRA 2025-07-09 13:00:379.30 9.16 0.47%
ATRA 2025-07-09 14:00:389.39 9.18 0.70%
ATRA 2025-07-09 15:00:359.30 9.06 -0.47%
ATRA 2025-07-09 16:00:419.45 9.17 1.75%
ATRA 2025-07-09 17:00:399.99 7.78 -0.32%
ATRA 2025-07-09 20:00:369.99 8.10 -0.32%
ATRA 2025-07-09 21:00:360.00 0.00 -0.32%
2025-07-10
ATRA 2025-07-10 05:00:479.99 3.70 -0.32%
ATRA 2025-07-10 08:00:419.99 7.32 -0.32%
ATRA 2025-07-10 09:00:419.99 8.10 -0.32%
ATRA 2025-07-10 10:00:399.47 9.25 2.48%
ATRA 2025-07-10 11:00:389.50 9.26 2.91%
ATRA 2025-07-10 12:00:329.60 9.26 2.27%
ATRA 2025-07-10 13:00:369.60 9.31 2.16%
ATRA 2025-07-10 14:00:389.50 9.38 2.27%
ATRA 2025-07-10 15:00:379.50 9.35 2.16%
ATRA 2025-07-10 16:00:409.53 9.47 3.24%
ATRA 2025-07-10 17:00:419.99 8.90 2.71%
ATRA 2025-07-10 19:00:389.99 7.55 2.71%
ATRA 2025-07-10 21:00:370.00 0.00 2.71%
2025-07-11
ATRA 2025-07-11 05:00:539.99 3.82 2.71%
ATRA 2025-07-11 08:00:589.99 7.34 2.71%
ATRA 2025-07-11 10:01:049.52 9.25 -2.28%
ATRA 2025-07-11 11:00:449.59 9.27 0.98%
ATRA 2025-07-11 12:00:569.53 9.34 -0.54%
ATRA 2025-07-11 13:00:509.41 9.31 -0.87%
ATRA 2025-07-11 14:00:559.43 9.19 -1.73%
ATRA 2025-07-11 15:00:459.41 9.21 -2.49%
ATRA 2025-07-11 16:00:559.23 9.15 -3.36%
ATRA 2025-07-11 17:00:499.50 0.00 -2.64%
ATRA 2025-07-11 18:00:589.50 8.24 -2.64%
ATRA 2025-07-11 21:00:520.00 0.00 -2.64%
2025-07-14
ATRA 2025-07-14 05:00:459.99 3.70 -2.64%
ATRA 2025-07-14 07:00:459.99 8.85 -2.64%
ATRA 2025-07-14 10:01:009.34 9.18 1.05%
ATRA 2025-07-14 11:00:499.40 9.18 0.21%
ATRA 2025-07-14 12:00:559.40 9.16 1.79%
ATRA 2025-07-14 13:00:479.40 9.25 1.79%
ATRA 2025-07-14 14:01:009.30 9.24 0.21%
ATRA 2025-07-14 15:00:519.31 9.19 0.32%
ATRA 2025-07-14 16:00:569.30 9.19 0.53%
ATRA 2025-07-14 16:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312525158719/0001193125-25-158719-index.htm
8-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2025-07-14 17:00:499.44 9.11 0.87%
ATRA 2025-07-14 18:01:019.44 8.85 0.87%
ATRA 2025-07-14 20:01:059.44 8.85 2.28%
ATRA 2025-07-14 21:00:520.00 0.00 2.28%
2025-07-15
ATRA 2025-07-15 05:00:509.64 9.43 0.98%
ATRA 2025-07-15 08:01:019.64 7.72 1.52%
ATRA 2025-07-15 09:00:479.99 8.50 1.52%
ATRA 2025-07-15 10:01:009.27 9.10 -1.63%
ATRA 2025-07-15 11:00:539.42 9.09 0.22%
ATRA 2025-07-15 12:01:009.52 9.34 0.54%
ATRA 2025-07-15 13:00:529.60 9.43 1.84%
ATRA 2025-07-15 14:00:589.40 9.15 -0.22%
ATRA 2025-07-15 15:01:219.29 9.15 -0.87%
ATRA 2025-07-15 16:00:599.27 9.06 -0.54%
ATRA 2025-07-15 17:00:479.50 7.72 -0.32%
ATRA 2025-07-15 21:00:550.00 0.00 -0.32%
2025-07-16
ATRA 2025-07-16 05:00:449.99 3.71 -0.32%
ATRA 2025-07-16 06:00:559.99 7.63 -0.32%
ATRA 2025-07-16 08:00:569.99 7.70 -0.32%
ATRA 2025-07-16 09:00:499.50 7.70 -0.32%
ATRA 2025-07-16 10:00:569.27 9.03 -0.65%
ATRA 2025-07-16 11:00:499.16 9.00 -1.18%
ATRA 2025-07-16 12:01:019.15 8.90 -2.37%
ATRA 2025-07-16 13:00:539.31 8.91 -1.72%
ATRA 2025-07-16 14:01:009.28 9.07 -1.94%
ATRA 2025-07-16 15:00:509.27 9.15 -0.97%
ATRA 2025-07-16 16:01:029.28 9.18 0.00%
ATRA 2025-07-16 17:00:579.30 8.38 0.11%
ATRA 2025-07-16 20:00:569.30 7.70 0.11%
ATRA 2025-07-16 21:00:580.00 0.00 0.11%
2025-07-17
ATRA 2025-07-17 05:00:549.99 3.74 0.11%
ATRA 2025-07-17 08:01:019.99 7.70 0.11%
ATRA 2025-07-17 10:01:039.29 9.11 0.32%
ATRA 2025-07-17 11:00:549.34 9.19 -0.22%
ATRA 2025-07-17 12:01:029.55 9.36 1.40%
ATRA 2025-07-17 13:00:539.39 9.24 0.54%
ATRA 2025-07-17 14:00:599.42 9.40 1.40%
ATRA 2025-07-17 15:00:489.60 9.42 1.73%
ATRA 2025-07-17 16:01:079.80 9.68 5.61%
ATRA 2025-07-17 17:01:029.80 8.24 4.85%
ATRA 2025-07-17 20:00:599.80 7.78 4.85%
ATRA 2025-07-17 21:00:550.00 0.00 4.85%
2025-07-18
ATRA 2025-07-18 05:00:539.99 3.89 4.85%
ATRA 2025-07-18 08:00:599.99 7.70 4.85%
ATRA 2025-07-18 09:00:569.99 8.88 4.85%
ATRA 2025-07-18 10:01:019.99 9.60 3.13%
ATRA 2025-07-18 11:00:4810.60 10.34 8.08%
ATRA 2025-07-18 12:01:0110.47 10.15 6.36%
ATRA 2025-07-18 13:00:5210.48 10.16 6.14%
ATRA 2025-07-18 14:00:5710.15 9.76 4.09%
ATRA 2025-07-18 15:00:5410.30 10.02 4.63%
ATRA 2025-07-18 16:00:5810.00 9.85 3.02%
ATRA 2025-07-18 17:00:5410.99 8.77 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.