| ATRA | 1970-01-01 03:00:00 | 21.00 | 15.80 | 1.03% |
| ATRA | 2020-11-12 15:00:18 | 21.00 | 15.80 | 1.03% |
| ATRA | 2020-11-12 16:00:18 | 16.50 | 15.80 | 1.41% |
| ATRA | 2020-11-12 17:00:19 | 16.13 | 16.05 | 9.84% |
| ATRA | 2020-11-12 18:00:19 | 17.11 | 17.01 | 16.68% |
| ATRA | 2020-11-12 19:00:18 | 17.23 | 17.12 | 17.29% |
| ATRA | 2020-11-12 20:00:18 | 17.23 | 17.17 | 17.77% |
| ATRA | 2020-11-12 21:00:18 | 17.72 | 17.69 | 21.33% |
| ATRA | 2020-11-12 22:00:19 | 18.39 | 18.35 | 25.63% |
| ATRA | 2020-11-12 23:00:18 | 18.12 | 18.10 | 23.86% |
| ATRA | 2020-11-13 01:01:27 | 18.60 | 17.82 | 14.41% |
| ATRA | 2020-11-13 02:00:18 | 18.60 | 17.82 | 14.41% |
| ATRA | 2020-11-13 03:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 04:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 05:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 06:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 07:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 08:00:19 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 09:00:19 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 10:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 11:00:18 | 18.61 | 17.76 | 14.41% |
| ATRA | 2020-11-13 12:00:19 | 27.94 | 16.10 | 14.41% |
| ATRA | 2020-11-13 13:00:19 | 27.94 | 16.10 | 14.41% |
| ATRA | 2020-11-13 14:00:18 | 27.94 | 18.12 | 18.84% |
| ATRA | 2020-11-13 15:00:19 | 18.55 | 18.12 | 17.19% |
| ATRA | 2020-11-13 16:00:18 | 18.65 | 18.37 | 17.38% |
| ATRA | 2020-11-13 17:00:27 | 18.32 | 18.12 | 0.77% |
| ATRA | 2020-11-13 18:00:19 | 17.57 | 17.50 | -3.09% |
| ATRA | 2020-11-13 19:00:18 | 17.78 | 17.73 | -1.88% |
| ATRA | 2020-11-13 20:00:18 | 18.18 | 18.12 | 0.50% |
| ATRA | 2020-11-13 21:00:18 | 18.23 | 18.16 | 0.44% |
| ATRA | 2020-11-13 22:00:18 | 18.12 | 18.05 | -0.06% |
| ATRA | 2020-11-13 23:00:19 | 18.07 | 18.05 | -0.33% |
| ATRA | 2020-11-14 01:01:14 | 19.50 | 15.75 | -2.64% |
| ATRA | 2020-11-14 02:00:18 | 19.50 | 15.75 | -2.64% |
| ATRA | 2020-11-14 03:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 04:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 05:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 06:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 07:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 08:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 09:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 10:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 11:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 12:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 13:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 14:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 15:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 16:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 17:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 18:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 19:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 20:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 21:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 22:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-14 23:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 01:01:55 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 02:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 03:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 04:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 05:00:17 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 06:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 07:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 08:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 09:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 10:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 11:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 12:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 13:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 14:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 15:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 16:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 17:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 18:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 19:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 20:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 21:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 22:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-15 23:00:25 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 01:01:29 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 02:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 03:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 04:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 05:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 06:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 07:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 08:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 09:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 10:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 11:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 12:00:18 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 13:00:19 | 19.50 | 15.50 | -2.64% |
| ATRA | 2020-11-16 14:00:18 | 19.50 | 18.05 | -2.64% |
| ATRA | 2020-11-16 15:00:19 | 199999.99 | 0.01 | -2.64% |
| ATRA | 2020-11-16 16:00:19 | 19.00 | 18.05 | -2.64% |
| ATRA | 2020-11-16 17:00:20 | 19.20 | 18.98 | 6.15% |
| ATRA | 2020-11-16 18:00:19 | 18.80 | 18.67 | 3.88% |
| ATRA | 2020-11-16 19:00:18 | 19.13 | 19.00 | 5.37% |
| ATRA | 2020-11-16 20:00:18 | 19.35 | 19.30 | 6.93% |
| ATRA | 2020-11-16 21:00:19 | 19.38 | 19.30 | 7.15% |
| ATRA | 2020-11-16 22:00:19 | 19.41 | 19.35 | 7.53% |
| ATRA | 2020-11-16 23:00:18 | 19.50 | 19.48 | 8.03% |
| ATRA | 2020-11-17 01:01:09 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 02:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 03:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 04:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 05:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 06:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 07:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 08:00:19 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 09:00:19 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 10:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 11:00:18 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 12:00:19 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 13:00:19 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 14:00:19 | 19.90 | 17.25 | 6.55% |
| ATRA | 2020-11-17 15:00:18 | 29.00 | 17.25 | 6.55% |
| ATRA | 2020-11-17 16:00:19 | 19.60 | 19.00 | 6.55% |
| ATRA | 2020-11-17 17:00:24 | 19.81 | 19.62 | -0.05% |
| ATRA | 2020-11-17 18:00:19 | 19.39 | 19.30 | -1.02% |
| ATRA | 2020-11-17 19:00:18 | 19.55 | 19.44 | 0.72% |
| ATRA | 2020-11-17 20:00:18 | 19.53 | 19.42 | 2.71% |
| ATRA | 2020-11-17 21:00:19 | 19.88 | 19.83 | 3.33% |
| ATRA | 2020-11-17 22:00:18 | 20.27 | 20.23 | 3.38% |
| ATRA | 2020-11-17 23:00:18 | 20.39 | 20.37 | 4.10% |
| ATRA | 2020-11-18 01:00:58 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 02:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 03:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 04:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 05:00:19 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 06:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 07:00:20 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 08:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 09:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 10:00:18 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 11:00:19 | 22.26 | 20.23 | 5.75% |
| ATRA | 2020-11-18 11:22:50 | RT @anyatrades: $CHNR 500% up in premarket Highlight |
| ATRA | 2020-11-18 12:00:18 | 22.26 | 16.00 | 5.75% |
| ATRA | 2020-11-18 13:00:19 | 22.26 | 16.00 | 5.75% |
| ATRA | 2020-11-18 14:00:19 | 22.26 | 16.00 | 5.75% |
| ATRA | 2020-11-18 15:00:19 | 199999.99 | 16.00 | 5.75% |
| ATRA | 2020-11-18 16:00:19 | 20.84 | 19.19 | 8.04% |
| ATRA | 2020-11-18 17:00:29 | 20.45 | 20.26 | 1.52% |
| ATRA | 2020-11-18 18:00:18 | 20.76 | 20.71 | 0.44% |
| ATRA | 2020-11-18 19:00:18 | 21.12 | 21.04 | 3.48% |
| ATRA | 2020-11-18 20:00:18 | 21.11 | 21.01 | 3.19% |
| ATRA | 2020-11-18 21:00:18 | 20.67 | 20.61 | 1.27% |
| ATRA | 2020-11-18 22:00:19 | 20.96 | 20.90 | 2.60% |
| ATRA | 2020-11-18 23:00:19 | 20.80 | 20.77 | 1.96% |
| ATRA | 2020-11-19 01:01:01 | 22.90 | 20.00 | 2.16% |
| ATRA | 2020-11-19 02:00:18 | 22.90 | 20.00 | 2.16% |
| ATRA | 2020-11-19 03:00:18 | 27.00 | 16.00 | 2.16% |
| ATRA | 2020-11-19 04:00:19 | 20.74 | 20.69 | 2.16% |
| ATRA | 2020-11-19 05:00:18 | 21.10 | 20.99 | 2.16% |
| ATRA | 2020-11-19 06:00:19 | 21.07 | 21.00 | 2.16% |
| ATRA | 2020-11-19 07:00:19 | 21.03 | 20.97 | 2.16% |
| ATRA | 2020-11-19 08:00:18 | 20.81 | 20.70 | 2.16% |
| ATRA | 2020-11-19 09:00:18 | 20.85 | 20.79 | 2.16% |
| ATRA | 2020-11-19 10:00:18 | 20.90 | 20.85 | 2.16% |
| ATRA | 2020-11-19 11:00:19 | 20.90 | 20.85 | 2.16% |
| ATRA | 2020-11-19 12:00:19 | 20.90 | 16.55 | 2.16% |
| ATRA | 2020-11-19 13:00:18 | 20.90 | 16.55 | 2.16% |
| ATRA | 2020-11-19 14:00:19 | 20.90 | 16.55 | 2.16% |
| ATRA | 2020-11-19 15:00:19 | 199999.99 | 16.55 | 2.16% |
| ATRA | 2020-11-19 16:00:18 | 21.00 | 19.80 | 2.16% |
| ATRA | 2020-11-19 17:00:21 | 21.67 | 21.52 | 3.41% |
| ATRA | 2020-11-19 18:00:18 | 21.96 | 21.88 | 5.13% |
| ATRA | 2020-11-19 19:00:19 | 21.78 | 21.61 | 3.98% |
| ATRA | 2020-11-19 20:00:18 | 21.69 | 21.55 | 3.55% |
| ATRA | 2020-11-19 21:00:18 | 21.69 | 21.63 | 3.79% |
| ATRA | 2020-11-19 22:00:19 | 21.89 | 21.83 | 4.89% |
| ATRA | 2020-11-19 23:00:18 | 22.27 | 22.26 | 6.86% |
| ATRA | 2020-11-20 01:01:07 | 22.54 | 21.45 | 6.77% |
| ATRA | 2020-11-20 02:00:18 | 22.54 | 21.45 | 6.77% |
| ATRA | 2020-11-20 03:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 04:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 05:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 06:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 07:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 08:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 09:00:19 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 10:00:20 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 11:00:18 | 22.69 | 20.05 | 6.77% |
| ATRA | 2020-11-20 12:00:19 | 22.69 | 16.55 | 6.77% |
| ATRA | 2020-11-20 13:00:19 | 22.69 | 16.55 | 6.77% |
| ATRA | 2020-11-20 14:00:18 | 22.69 | 16.55 | 6.77% |
| ATRA | 2020-11-20 15:00:19 | 199999.99 | 16.55 | 6.77% |
| ATRA | 2020-11-20 16:00:19 | 25.00 | 22.23 | 6.77% |
| ATRA | 2020-11-20 17:00:23 | 23.05 | 22.92 | 3.60% |
| ATRA | 2020-11-20 18:00:18 | 23.04 | 22.94 | 3.46% |
| ATRA | 2020-11-20 19:00:19 | 23.22 | 23.13 | 4.04% |
| ATRA | 2020-11-20 20:00:18 | 22.89 | 22.84 | 2.74% |
| ATRA | 2020-11-20 21:00:19 | 23.13 | 23.06 | 3.91% |
| ATRA | 2020-11-20 22:00:19 | 23.18 | 23.14 | 4.18% |
| ATRA | 2020-11-20 23:00:18 | 22.99 | 22.98 | 3.33% |
| ATRA | 2020-11-20 23:26:28 | Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA |
| ATRA | 2020-11-20 23:36:10 | [NASDAQ]
52W-NewHigh銘柄/Health Care
1: $IDRA
2: $ACCD
3: $ALXO
4: $OCUL
5: $CTIC
6: $KRON
7: $ATRA
8: $XOMA
9: $CSBR
10: $PSNL
https://t.co/Mqb6uKhgoS
2020/11/21 6:36:10 Highlight |
| ATRA | 2020-11-21 01:01:02 | 23.04 | 22.01 | 2.81% |
| ATRA | 2020-11-21 02:00:18 | 23.04 | 22.01 | 2.81% |
| ATRA | 2020-11-21 03:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 04:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 05:00:04 | BREAKING NEWS: $XPEV Xpeng Presents P7 Wing Limited Edition at Auto Guangzhou https://t.co/fpW1hMa5aC
#LakeShow @aaaamhim @Anyatradesb @HedgeyeChina $FTSI $GTCH $KXIN $VSYM Highlight |
| ATRA | 2020-11-21 05:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 05:00:20 | RT @dInnovaTrain: Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter producti… Highlight |
| ATRA | 2020-11-21 06:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 06:40:04 | News; $DTIL Lilly and Precision BioSciences Announce Genome Editing Research Collaboration and License Agreement https://t.co/pkuJYBVzDw
#LakeShow @CFAMBAibk @Anyatradesb @Ai2Stock $VSYM $KXIN $GTCH $FTSI Highlight |
| ATRA | 2020-11-21 07:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 08:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 09:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 10:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 11:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 12:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 13:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 14:00:01 | @cemkucuk55 son yasayla yurtici yurtdisi kayıtdisi paralarini getirmek vergisiz olarak sağlanırken
ama kobi vb. küçük esnafa gelince matrah artırım stok ve cari hesap güncelleme kasa duzeltme imkani verilmedi
zengine bedava fakire parasiyla da yok
bizim tarafin ezikliğimizden mi acaba hocam |
| ATRA | 2020-11-21 14:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 14:09:59 | Clear winners and losers this week.
https://t.co/s2e5iEvdaG
$MRNA $BNTX $NVAX $ALNY $CVAC $ADPT $EBS $SRNE $INO $ATRA $ARCT $TBIO $ATRA $VXRT $NK $VBIV $DVAX $ALT $IBIO $IMV $HTBX $TNXP $PDSB $NNVC $GNBT $GOVX $VIR #JNJ #MRK #BNY #GSY #PFE #covidvaccine #vaccine #ABT #AZN https://t.co/6hFisHDAe2 |
| ATRA | 2020-11-21 14:12:23 | @Muskan49543263 @Shafqat_Mahmood Aunty ji laikin in all seriousness, mein doctor hoon aur aap nahi. Jab corona ki sanjeedgi ka pata na ho tou apnay ghair-zaroori maqasid ke liye institutions kholnay ka shor mat machayain. Aap bachon ke saath unkay dada dadi, nana nani ko bhee khatray mein daal rahi hain. Highlight |
| ATRA | 2020-11-21 15:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 16:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 17:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 18:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 19:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 20:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 21:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 22:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-21 23:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 01:01:30 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 02:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 03:00:17 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 04:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 05:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 06:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 07:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 08:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 09:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 10:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 11:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 12:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 13:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 14:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 15:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 16:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 17:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 18:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 19:00:21 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 20:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 21:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 22:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-22 23:00:23 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 01:01:20 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 02:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 03:00:17 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 04:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 05:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 06:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 07:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 08:00:18 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 09:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 10:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 11:00:19 | 23.50 | 20.40 | 2.90% |
| ATRA | 2020-11-23 12:00:19 | 23.50 | 16.50 | 2.90% |
| ATRA | 2020-11-23 13:00:18 | 23.50 | 16.50 | 2.90% |
| ATRA | 2020-11-23 14:00:19 | 23.50 | 16.50 | 2.90% |
| ATRA | 2020-11-23 15:00:19 | 199999.99 | 16.50 | 2.90% |
| ATRA | 2020-11-23 16:00:19 | 23.78 | 22.50 | 5.76% |
| ATRA | 2020-11-23 17:00:20 | 23.09 | 22.85 | -0.35% |
| ATRA | 2020-11-23 18:00:19 | 23.50 | 23.38 | 1.56% |
| ATRA | 2020-11-23 19:00:19 | 23.69 | 23.63 | 2.60% |
| ATRA | 2020-11-23 20:00:18 | 23.80 | 23.65 | 3.12% |
| ATRA | 2020-11-23 21:00:18 | 23.85 | 23.81 | 3.43% |
| ATRA | 2020-11-23 22:00:19 | 23.85 | 23.82 | 3.30% |
| ATRA | 2020-11-23 23:00:18 | 23.62 | 23.60 | 2.43% |
| ATRA | 2020-11-24 01:01:01 | 24.50 | 22.55 | -0.25% |
| ATRA | 2020-11-24 02:00:18 | 24.50 | 22.55 | -0.25% |
| ATRA | 2020-11-24 03:00:19 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 04:00:18 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 05:00:19 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 06:00:17 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 07:00:18 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 08:00:18 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 09:00:19 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 10:00:19 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 11:00:18 | 25.00 | 21.00 | -0.25% |
| ATRA | 2020-11-24 12:00:19 | 25.00 | 16.50 | -0.25% |
| ATRA | 2020-11-24 13:00:19 | 25.00 | 16.50 | -0.25% |
| ATRA | 2020-11-24 14:00:18 | 25.00 | 16.50 | -0.25% |
| ATRA | 2020-11-24 15:00:18 | 199999.99 | 16.50 | -0.25% |
| ATRA | 2020-11-24 16:00:19 | 24.24 | 23.75 | -0.25% |
| ATRA | 2020-11-24 17:00:38 | 23.41 | 23.28 | -0.89% |
| ATRA | 2020-11-24 18:00:21 | 23.32 | 23.17 | -1.19% |
| ATRA | 2020-11-24 19:00:28 | 23.58 | 23.44 | -0.08% |
| ATRA | 2020-11-24 20:00:18 | 23.50 | 23.42 | -0.42% |
| ATRA | 2020-11-24 21:00:18 | 23.25 | 23.18 | -1.32% |
| ATRA | 2020-11-24 22:00:19 | 23.23 | 23.20 | -1.40% |
| ATRA | 2020-11-24 23:00:18 | 23.23 | 23.16 | -1.61% |
| ATRA | 2020-11-25 01:00:57 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 02:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 03:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 04:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 05:00:19 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 06:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 07:00:19 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 08:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 09:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 10:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 11:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 12:00:18 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 13:00:19 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 14:00:19 | 24.00 | 23.01 | -1.25% |
| ATRA | 2020-11-25 15:00:19 | 199999.99 | 0.01 | -3.33% |
| ATRA | 2020-11-25 16:00:18 | 24.32 | 23.00 | -3.33% |
| ATRA | 2020-11-25 17:00:18 | 23.14 | 23.00 | -2.62% |
| ATRA | 2020-11-25 18:00:19 | 23.08 | 23.06 | -2.70% |
| ATRA | 2020-11-25 19:00:19 | 23.20 | 23.18 | -2.19% |
| ATRA | 2020-11-25 20:00:18 | 23.12 | 23.04 | -2.57% |
| ATRA | 2020-11-25 21:00:18 | 23.06 | 22.99 | -2.91% |
| ATRA | 2020-11-25 22:00:19 | 22.93 | 22.89 | -3.33% |
| ATRA | 2020-11-25 23:00:19 | 23.01 | 22.97 | -2.91% |
| ATRA | 2020-11-26 01:01:13 | 23.46 | 22.56 | -0.99% |
| ATRA | 2020-11-26 02:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 03:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 04:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 05:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 06:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 07:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 08:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 09:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 10:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 11:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 12:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 13:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 14:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 15:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 16:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 17:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 18:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 19:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 20:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 21:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 22:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-26 23:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 01:01:23 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 02:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 03:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 04:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 05:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 06:00:19 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 07:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 08:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 09:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 10:00:18 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 11:00:29 | 23.15 | 22.56 | -0.99% |
| ATRA | 2020-11-27 12:00:22 | 23.15 | 16.55 | -0.99% |
| ATRA | 2020-11-27 13:00:19 | 23.15 | 16.55 | -0.99% |
| ATRA | 2020-11-27 14:00:18 | 23.15 | 16.55 | -0.99% |
| ATRA | 2020-11-27 15:00:18 | 199999.99 | 16.55 | -0.99% |
| ATRA | 2020-11-27 16:00:20 | 22.99 | 16.55 | -0.99% |
| ATRA | 2020-11-27 17:00:19 | 23.69 | 23.52 | 2.39% |
| ATRA | 2020-11-27 18:00:19 | 23.29 | 23.23 | 1.26% |
| ATRA | 2020-11-27 19:00:22 | 23.44 | 23.30 | 1.87% |
| ATRA | 2020-11-27 20:00:19 | 23.29 | 23.27 | 1.30% |
| ATRA | 2020-11-27 21:00:19 | 23.70 | 23.00 | 1.22% |
| ATRA | 2020-11-27 22:00:19 | 23.70 | 23.00 | 1.22% |
| ATRA | 2020-11-27 23:00:18 | 23.70 | 23.00 | 1.22% |
| ATRA | 2020-11-28 01:01:06 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 02:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 03:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 04:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 05:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 06:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 07:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 08:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 09:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 10:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 11:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 12:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 13:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 15:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 16:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 17:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 18:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 19:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 20:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 21:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 22:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-28 23:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 01:01:17 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 02:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 03:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 04:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 05:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 06:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 07:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 08:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 09:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 10:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 11:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 12:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 13:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 14:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 15:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 16:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 17:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 18:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 19:00:20 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 20:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 21:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 22:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-29 23:00:25 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 01:01:33 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 02:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 03:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 04:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 05:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 06:00:23 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 07:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 08:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 09:00:23 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 10:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 11:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 12:00:17 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 13:00:19 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 14:00:18 | 23.70 | 23.00 | 0.74% |
| ATRA | 2020-11-30 15:00:18 | 199999.99 | 0.01 | 0.74% |
| ATRA | 2020-11-30 16:00:19 | 24.67 | 23.00 | 0.74% |
| ATRA | 2020-11-30 17:00:18 | 23.15 | 23.00 | -1.16% |
| ATRA | 2020-11-30 18:00:19 | 22.95 | 22.66 | -1.98% |
| ATRA | 2020-11-30 19:00:18 | 23.34 | 23.29 | 0.47% |
| ATRA | 2020-11-30 20:00:19 | 23.34 | 23.25 | 0.13% |
| ATRA | 2020-11-30 21:00:19 | 23.37 | 23.31 | 0.34% |
| ATRA | 2020-11-30 22:00:18 | 23.13 | 23.05 | -0.64% |
| ATRA | 2020-11-30 23:00:18 | 23.18 | 23.14 | -0.52% |
| ATRA | 2020-12-01 01:00:56 | 23.54 | 21.73 | -0.60% |
| ATRA | 2020-12-01 02:00:17 | 23.54 | 21.73 | -0.60% |
| ATRA | 2020-12-01 03:00:19 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 04:00:17 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 05:00:18 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 06:00:18 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 07:00:18 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 08:00:19 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 09:00:18 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 10:00:21 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 11:00:18 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 12:00:19 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 13:00:18 | 24.00 | 21.73 | -0.60% |
| ATRA | 2020-12-01 14:00:18 | 24.00 | 21.00 | -0.60% |
| ATRA | 2020-12-01 15:00:18 | 26.00 | 21.00 | -0.60% |
| ATRA | 2020-12-01 16:00:19 | 24.00 | 22.50 | -0.60% |
| ATRA | 2020-12-01 17:00:18 | 23.87 | 23.76 | 2.50% |
| ATRA | 2020-12-01 18:00:18 | 23.32 | 23.09 | 0.00% |
| ATRA | 2020-12-01 19:00:18 | 23.50 | 23.41 | 1.08% |
| ATRA | 2020-12-01 20:00:20 | 23.57 | 23.53 | 1.51% |
| ATRA | 2020-12-01 21:00:20 | 23.62 | 23.47 | 1.68% |
| ATRA | 2020-12-01 22:00:19 | 23.47 | 23.42 | 1.12% |
| ATRA | 2020-12-01 23:00:19 | 23.44 | 23.39 | 1.12% |
| ATRA | 2020-12-02 01:01:01 | 24.09 | 23.00 | 0.09% |
| ATRA | 2020-12-02 02:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 03:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 04:00:19 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 05:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 06:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 07:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 08:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 09:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 10:00:19 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 11:00:18 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 12:00:19 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 13:00:19 | 24.09 | 23.19 | 0.09% |
| ATRA | 2020-12-02 14:00:19 | 47.00 | 23.19 | 0.09% |
| ATRA | 2020-12-02 15:00:19 | 47.00 | 0.01 | 0.09% |
| ATRA | 2020-12-02 16:00:18 | 24.32 | 22.50 | 0.09% |
| ATRA | 2020-12-02 17:00:20 | 23.13 | 23.06 | -1.20% |
| ATRA | 2020-12-02 18:00:19 | 23.45 | 23.34 | 0.00% |
| ATRA | 2020-12-02 19:00:19 | 23.51 | 23.43 | 0.26% |
| ATRA | 2020-12-02 20:00:19 | 23.73 | 23.63 | 1.20% |
| ATRA | 2020-12-02 21:00:19 | 23.65 | 23.58 | 0.73% |
| ATRA | 2020-12-02 21:28:55 | 9 year forex trader looking at stock market. Need some advice
Forex trader for 9 years looking at stock market for the first time Hi need some advise on stock market trading. I'm an experienced forex trader i was wondering if stocks and forex had the same find of platforms and ways to enter and exit the market. for example :- I use metatrader 4 for forex I have leverage leverage of 50:1 I can go long or short If I hold over night there is intrest swap rates to be paid. Commission is built into the spread on my account type. I use an ECN account with my broker so no reqoutes the price is the price. Are these possible with a stock brocker account Thanks   submitted by   /u/Zuberm1999 [link]   [comments] |
| ATRA | 2020-12-02 22:00:19 | 23.73 | 23.65 | 1.07% |
| ATRA | 2020-12-02 23:00:19 | 23.74 | 23.70 | 1.28% |
| ATRA | 2020-12-03 01:01:01 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 02:00:18 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 03:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 04:00:18 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 05:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 06:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 07:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 08:00:18 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 09:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 10:00:18 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 11:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 12:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 13:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 14:00:19 | 23.99 | 23.15 | 1.50% |
| ATRA | 2020-12-03 15:00:19 | 199999.99 | 0.01 | 1.50% |
| ATRA | 2020-12-03 16:00:19 | 24.32 | 22.58 | 1.50% |
| ATRA | 2020-12-03 17:00:19 | 23.82 | 23.66 | -0.13% |
| ATRA | 2020-12-03 18:00:19 | 24.00 | 23.87 | 1.01% |
| ATRA | 2020-12-03 19:00:19 | 23.82 | 23.65 | 0.46% |
| ATRA | 2020-12-03 20:00:19 | 23.99 | 23.94 | 1.18% |
| ATRA | 2020-12-03 21:00:19 | 23.91 | 23.82 | 0.63% |
| ATRA | 2020-12-03 22:00:19 | 23.92 | 23.80 | 0.89% |
| ATRA | 2020-12-03 23:00:19 | 23.87 | 23.81 | 0.63% |
| ATRA | 2020-12-04 00:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 01:01:03 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 02:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 03:00:19 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 04:00:38 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 05:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 06:00:19 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 07:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 08:00:19 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 09:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 10:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 11:00:18 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 12:00:19 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 13:00:19 | 23.97 | 23.73 | 0.46% |
| ATRA | 2020-12-04 14:00:19 | 23.97 | 11.00 | 0.46% |
| ATRA | 2020-12-04 15:00:19 | 199999.99 | 11.00 | 0.46% |
| ATRA | 2020-12-04 16:00:19 | 24.32 | 20.00 | 0.46% |
| ATRA | 2020-12-04 17:00:19 | 23.77 | 23.55 | 0.80% |
| ATRA | 2020-12-04 18:00:19 | 24.08 | 23.95 | 0.76% |
| ATRA | 2020-12-04 19:00:20 | 24.10 | 24.00 | 0.97% |
| ATRA | 2020-12-04 20:00:18 | 24.24 | 24.12 | 1.76% |
| ATRA | 2020-12-04 21:00:20 | 24.47 | 24.38 | 2.60% |
| ATRA | 2020-12-04 22:00:19 | 24.30 | 24.26 | 2.02% |
| ATRA | 2020-12-04 23:00:19 | 24.66 | 24.61 | 3.49% |
| ATRA | 2020-12-05 01:01:01 | 24.99 | 23.23 | 2.93% |
| ATRA | 2020-12-05 02:00:18 | 24.99 | 23.23 | 2.93% |
| ATRA | 2020-12-05 03:00:18 | 25.99 | 23.23 | 2.93% |
| ATRA | 2020-12-05 04:00:19 | 25.99 | 23.23 | 2.93% |
| ATRA | 2020-12-05 05:00:19 | 25.99 | 23.23 | 2.93% |
| ATRA | 2020-12-05 06:00:18 | 25.99 | 23.23 | 2.93% |
| ATRA | 2020-12-05 07:00:19 | 25.99 | 23.23 | 2.93% |