investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRA: Atara Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
ATRA 2025-09-29 00:01:530.00 0.00 -0.62%
ATRA 2025-09-29 05:01:1015.41 10.70 -0.62%
ATRA 2025-09-29 07:01:0915.41 12.35 -0.62%
ATRA 2025-09-29 09:01:0415.73 12.35 -0.62%
ATRA 2025-09-29 10:01:1214.00 13.55 1.70%
ATRA 2025-09-29 11:01:0314.00 13.67 0.08%
ATRA 2025-09-29 12:01:1513.86 13.69 0.77%
ATRA 2025-09-29 13:01:0513.85 13.65 0.69%
ATRA 2025-09-29 14:01:2014.00 13.64 -0.46%
ATRA 2025-09-29 15:01:1014.00 13.68 -0.23%
ATRA 2025-09-29 16:01:2515.00 11.32 0.62%
ATRA 2025-09-29 17:01:1215.00 13.54 0.62%
ATRA 2025-09-29 18:01:2114.00 10.70 0.62%
ATRA 2025-09-29 20:01:260.00 0.00 0.62%
2025-09-30
ATRA 2025-09-30 05:01:1117.80 10.70 0.62%
ATRA 2025-09-30 07:01:0815.73 10.70 0.62%
ATRA 2025-09-30 10:01:1314.01 13.67 -0.46%
ATRA 2025-09-30 11:01:0413.68 13.25 -3.24%
ATRA 2025-09-30 12:01:1113.56 13.24 -3.47%
ATRA 2025-09-30 13:01:0713.56 13.22 -3.93%
ATRA 2025-09-30 14:01:2013.99 13.57 0.69%
ATRA 2025-09-30 15:01:1114.31 13.95 1.39%
ATRA 2025-09-30 16:01:2014.35 14.05 4.01%
ATRA 2025-09-30 17:01:0914.66 14.05 3.84%
ATRA 2025-09-30 18:01:2014.66 13.64 3.84%
ATRA 2025-09-30 20:01:240.00 0.00 3.84%
2025-10-01
ATRA 2025-10-01 05:01:1221.71 13.30 3.84%
ATRA 2025-10-01 07:01:0616.28 13.30 3.84%
ATRA 2025-10-01 08:01:1515.55 13.30 3.84%
ATRA 2025-10-01 09:01:0618.34 13.30 3.84%
ATRA 2025-10-01 10:01:1414.51 14.22 0.94%
ATRA 2025-10-01 11:01:0414.63 14.38 1.52%
ATRA 2025-10-01 12:01:1314.66 14.38 0.58%
ATRA 2025-10-01 13:01:1114.44 14.28 0.00%
ATRA 2025-10-01 14:01:2114.36 14.21 -0.22%
ATRA 2025-10-01 15:01:1214.51 14.32 0.58%
ATRA 2025-10-01 16:01:2214.50 14.21 0.94%
ATRA 2025-10-01 17:01:1214.50 14.21 0.91%
ATRA 2025-10-01 20:01:250.00 0.00 0.91%
2025-10-02
ATRA 2025-10-02 05:01:0917.36 10.70 0.91%
ATRA 2025-10-02 06:01:1314.45 10.70 0.91%
ATRA 2025-10-02 08:01:1515.68 14.00 0.07%
ATRA 2025-10-02 10:01:1114.65 14.26 -0.91%
ATRA 2025-10-02 11:01:0714.39 14.10 -2.37%
ATRA 2025-10-02 12:01:1414.39 14.02 -2.93%
ATRA 2025-10-02 13:01:0814.40 14.19 -0.56%
ATRA 2025-10-02 14:01:1914.53 14.38 0.42%
ATRA 2025-10-02 15:01:1214.58 14.43 0.00%
ATRA 2025-10-02 16:01:2115.48 13.82 0.28%
ATRA 2025-10-02 17:01:1216.06 14.20 0.28%
ATRA 2025-10-02 18:01:2016.06 12.02 0.28%
ATRA 2025-10-02 20:01:280.00 0.00 0.28%
2025-10-03
ATRA 2025-10-03 05:01:1221.71 12.44 0.28%
ATRA 2025-10-03 06:01:1719.72 12.44 0.28%
ATRA 2025-10-03 07:01:1016.28 12.44 0.28%
ATRA 2025-10-03 10:01:1414.80 14.20 1.94%
ATRA 2025-10-03 11:01:0214.72 14.55 1.73%
ATRA 2025-10-03 12:01:1414.80 14.62 1.87%
ATRA 2025-10-03 13:01:1114.51 14.22 0.28%
ATRA 2025-10-03 14:01:1614.67 14.10 -1.80%
ATRA 2025-10-03 15:01:0514.41 14.10 -1.87%
ATRA 2025-10-03 16:01:1514.75 13.82 -0.48%
ATRA 2025-10-03 17:01:0715.25 13.82 -0.48%
ATRA 2025-10-03 18:01:1915.25 12.87 -0.48%
ATRA 2025-10-03 20:01:190.00 0.00 -0.48%
2025-10-06
ATRA 2025-10-06 05:01:0516.55 14.40 -0.48%
ATRA 2025-10-06 07:01:0614.41 14.40 -0.48%
ATRA 2025-10-06 10:01:1914.38 14.25 -0.97%
ATRA 2025-10-06 11:01:0914.38 14.18 -1.52%
ATRA 2025-10-06 12:01:2214.35 14.21 -1.04%
ATRA 2025-10-06 13:01:1014.21 14.05 -1.73%
ATRA 2025-10-06 14:01:2114.17 14.01 -2.21%
ATRA 2025-10-06 15:01:1214.13 13.97 -2.84%
ATRA 2025-10-06 16:01:2214.75 13.71 -2.91%
ATRA 2025-10-06 17:32:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312525232117/0001193125-25-232117-index.htm
8-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2025-10-06 18:01:2514.75 10.11 -2.91%
ATRA 2025-10-06 20:01:250.00 0.00 -4.79%
2025-10-07
ATRA 2025-10-07 05:01:1116.55 12.35 -4.79%
ATRA 2025-10-07 07:01:0716.02 12.35 -4.79%
ATRA 2025-10-07 10:01:1814.29 14.10 1.46%
ATRA 2025-10-07 11:01:0614.50 14.32 2.98%
ATRA 2025-10-07 12:01:1814.84 14.66 4.86%
ATRA 2025-10-07 13:01:1015.36 15.25 9.09%
ATRA 2025-10-07 14:01:1915.68 15.26 10.41%
ATRA 2025-10-07 15:01:1215.61 15.51 11.10%
ATRA 2025-10-07 16:01:2216.50 13.90 11.52%
ATRA 2025-10-07 17:01:1516.50 15.65 11.87%
ATRA 2025-10-07 20:01:270.00 0.00 14.45%
2025-10-08
ATRA 2025-10-08 05:01:1321.71 13.97 14.45%
ATRA 2025-10-08 06:01:2116.50 13.97 14.45%
ATRA 2025-10-08 08:01:1716.50 14.30 14.45%
ATRA 2025-10-08 09:01:0816.50 15.63 14.45%
ATRA 2025-10-08 10:01:1615.58 15.20 -2.00%
ATRA 2025-10-08 11:01:0715.20 14.85 -5.08%
ATRA 2025-10-08 12:01:2115.62 15.40 -0.64%
ATRA 2025-10-08 13:01:1415.51 15.41 -1.14%
ATRA 2025-10-08 14:01:2315.50 15.41 -1.57%
ATRA 2025-10-08 15:01:1315.90 15.73 1.36%
ATRA 2025-10-08 16:01:2517.24 15.53 1.57%
ATRA 2025-10-08 17:01:1417.69 15.53 1.41%
ATRA 2025-10-08 18:01:2517.69 14.00 1.41%
ATRA 2025-10-08 20:01:240.00 0.00 1.41%
2025-10-09
ATRA 2025-10-09 05:01:1316.50 10.11 1.41%
ATRA 2025-10-09 07:01:1016.50 12.77 1.41%
ATRA 2025-10-09 08:01:1416.50 12.81 1.41%
ATRA 2025-10-09 09:01:0416.50 13.70 1.41%
ATRA 2025-10-09 10:01:1316.64 16.30 4.41%
ATRA 2025-10-09 11:01:0316.50 16.26 4.22%
ATRA 2025-10-09 12:01:1516.60 16.20 3.20%
ATRA 2025-10-09 13:01:0616.50 16.16 3.26%
ATRA 2025-10-09 14:01:1916.34 16.19 2.24%
ATRA 2025-10-09 15:01:0816.39 16.05 1.92%
ATRA 2025-10-09 16:01:2016.72 15.50 1.54%
ATRA 2025-10-09 17:01:1118.50 14.35 1.51%
ATRA 2025-10-09 20:01:270.00 0.00 1.51%
2025-10-10
ATRA 2025-10-10 05:01:1116.70 10.11 1.51%
ATRA 2025-10-10 07:01:0616.70 12.81 1.51%
ATRA 2025-10-10 09:01:0517.00 12.81 1.51%
ATRA 2025-10-10 10:01:1416.00 15.33 -2.59%
ATRA 2025-10-10 11:01:0415.46 15.00 -5.17%
ATRA 2025-10-10 12:01:1615.02 14.32 -9.59%
ATRA 2025-10-10 13:01:1315.02 14.65 -8.01%
ATRA 2025-10-10 14:01:2415.03 14.65 -7.51%
ATRA 2025-10-10 15:01:1714.55 14.26 -12.43%
ATRA 2025-10-10 16:01:2216.71 12.81 -10.98%
ATRA 2025-10-10 17:01:1215.35 12.81 -10.82%
ATRA 2025-10-10 18:01:2115.52 12.99 -10.82%
ATRA 2025-10-10 19:01:1516.71 14.41 -3.73%
ATRA 2025-10-10 20:01:250.00 0.00 -10.32%
2025-10-13
ATRA 2025-10-13 06:01:2621.71 13.99 -10.32%
ATRA 2025-10-13 07:01:1218.45 13.99 -10.32%
ATRA 2025-10-13 08:01:2718.45 14.30 -10.32%
ATRA 2025-10-13 09:01:1517.68 14.30 -10.32%
ATRA 2025-10-13 10:01:2814.57 14.44 1.12%
ATRA 2025-10-13 11:01:1514.60 14.48 1.31%
ATRA 2025-10-13 12:01:2415.14 14.99 5.10%
ATRA 2025-10-13 13:01:1515.21 14.82 4.85%
ATRA 2025-10-13 14:01:2515.27 15.15 5.22%
ATRA 2025-10-13 15:01:1615.10 14.99 4.54%
ATRA 2025-10-13 16:01:2716.00 14.75 4.48%
ATRA 2025-10-13 17:01:1317.68 14.75 4.48%
ATRA 2025-10-13 18:01:2517.68 14.50 4.48%
ATRA 2025-10-13 20:01:270.00 0.00 4.48%
2025-10-14
ATRA 2025-10-14 05:01:1516.32 10.11 4.48%
ATRA 2025-10-14 07:01:1016.32 12.81 4.48%
ATRA 2025-10-14 10:01:1714.80 14.30 -2.67%
ATRA 2025-10-14 11:01:0814.67 14.40 -3.11%
ATRA 2025-10-14 12:01:1914.46 14.32 -4.17%
ATRA 2025-10-14 13:01:0714.70 14.44 -2.43%
ATRA 2025-10-14 14:01:2014.80 14.61 -2.36%
ATRA 2025-10-14 15:01:1314.61 14.36 -2.61%
ATRA 2025-10-14 16:01:2014.80 14.27 -2.61%
ATRA 2025-10-14 17:01:1414.80 14.27 -2.79%
ATRA 2025-10-14 20:01:210.00 0.00 -2.79%
2025-10-15
ATRA 2025-10-15 05:01:0821.71 13.37 -2.79%
ATRA 2025-10-15 06:01:1721.71 14.11 -2.79%
ATRA 2025-10-15 07:01:1018.50 14.11 -2.79%
ATRA 2025-10-15 08:01:1617.68 14.11 -2.79%
ATRA 2025-10-15 09:01:0716.82 14.11 -2.79%
ATRA 2025-10-15 10:01:1415.20 15.10 3.99%
ATRA 2025-10-15 11:01:0715.20 15.01 3.99%
ATRA 2025-10-15 12:01:1915.39 15.12 4.99%
ATRA 2025-10-15 13:01:1115.47 15.12 4.99%
ATRA 2025-10-15 14:01:2115.35 15.22 4.92%
ATRA 2025-10-15 15:01:1215.30 15.05 3.86%
ATRA 2025-10-15 16:01:2117.24 14.75 4.52%
ATRA 2025-10-15 17:01:1516.82 14.99 4.65%
ATRA 2025-10-15 18:01:2216.82 14.75 4.65%
ATRA 2025-10-15 20:01:250.00 0.00 4.65%
2025-10-16
ATRA 2025-10-16 05:01:1621.71 13.05 4.65%
ATRA 2025-10-16 07:01:0718.50 13.05 4.65%
ATRA 2025-10-16 08:01:1616.00 13.05 4.65%
ATRA 2025-10-16 10:01:1615.93 15.55 2.46%
ATRA 2025-10-16 11:01:0115.59 15.50 2.26%
ATRA 2025-10-16 12:01:1415.68 15.20 1.16%
ATRA 2025-10-16 13:01:1315.34 15.00 -0.62%
ATRA 2025-10-16 14:01:2315.44 15.00 -0.41%
ATRA 2025-10-16 15:01:1815.20 14.88 -0.62%
ATRA 2025-10-16 16:01:2616.50 14.53 -0.14%
ATRA 2025-10-16 17:01:1417.68 14.95 -0.13%
ATRA 2025-10-16 18:01:2417.68 13.05 -0.13%
ATRA 2025-10-16 20:01:260.00 0.00 -0.13%
2025-10-17
ATRA 2025-10-17 05:01:1521.71 14.70 -0.13%
ATRA 2025-10-17 07:01:1618.50 14.70 -0.13%
ATRA 2025-10-17 08:01:1917.68 14.70 -0.13%
ATRA 2025-10-17 10:01:1415.94 15.05 -0.98%
ATRA 2025-10-17 11:01:0315.11 14.92 -0.26%
ATRA 2025-10-17 12:01:1615.01 14.76 -1.57%
ATRA 2025-10-17 13:01:0714.95 14.24 -3.14%
ATRA 2025-10-17 14:01:2014.92 14.62 -3.08%
ATRA 2025-10-17 15:01:1114.86 14.68 -3.08%
ATRA 2025-10-17 16:01:1916.27 14.40 -2.81%
ATRA 2025-10-17 17:01:1317.68 15.43 1.25%
ATRA 2025-10-17 18:01:2315.43 12.81 1.25%
ATRA 2025-10-17 20:01:240.00 0.00 1.25%
2025-10-20
ATRA 2025-10-20 05:01:090.00 0.00 -5.31%
ATRA 2025-10-20 06:01:1816.10 10.11 -5.31%
ATRA 2025-10-20 07:01:0616.10 12.96 -5.31%
ATRA 2025-10-20 08:01:1516.10 12.93 -5.31%
ATRA 2025-10-20 10:01:1315.42 15.01 0.07%
ATRA 2025-10-20 11:01:0615.48 15.41 4.33%
ATRA 2025-10-20 12:01:2115.42 15.36 3.93%
ATRA 2025-10-20 13:01:1215.59 15.31 4.59%
ATRA 2025-10-20 14:01:2315.75 15.30 3.74%
ATRA 2025-10-20 15:01:1215.86 15.67 6.56%
ATRA 2025-10-20 16:01:3016.94 15.50 8.07%
ATRA 2025-10-20 17:01:1917.68 15.50 8.31%
ATRA 2025-10-20 20:01:270.00 0.00 8.31%
2025-10-21
ATRA 2025-10-21 04:01:2718.80 0.00 8.31%
ATRA 2025-10-21 05:01:1717.62 10.11 8.31%
ATRA 2025-10-21 06:01:2116.12 10.11 8.31%
ATRA 2025-10-21 07:01:1016.12 13.73 8.31%
ATRA 2025-10-21 10:01:1215.97 15.15 -3.11%
ATRA 2025-10-21 11:01:0415.85 15.61 -2.57%
ATRA 2025-10-21 12:01:1116.10 15.92 -0.47%
ATRA 2025-10-21 13:01:0716.02 15.86 -0.47%
ATRA 2025-10-21 14:01:1816.15 15.90 0.27%
ATRA 2025-10-21 15:01:1316.15 15.58 -1.35%
ATRA 2025-10-21 16:01:2816.24 15.50 -1.62%
ATRA 2025-10-21 17:01:1616.24 15.49 -1.50%
ATRA 2025-10-21 18:01:2516.24 11.82 -1.50%
ATRA 2025-10-21 20:01:270.00 0.00 -1.50%
2025-10-22
ATRA 2025-10-22 05:01:1917.62 15.00 -1.50%
ATRA 2025-10-22 10:01:1515.79 15.34 -2.37%
ATRA 2025-10-22 11:01:0315.51 15.34 -1.75%
ATRA 2025-10-22 12:01:2915.35 15.13 -3.55%
ATRA 2025-10-22 13:01:3415.10 14.89 -5.42%
ATRA 2025-10-22 14:01:3515.09 14.76 -6.17%
ATRA 2025-10-22 15:01:2315.09 14.74 -6.86%
ATRA 2025-10-22 16:01:400.00 13.33 -7.17%
ATRA 2025-10-22 17:01:2316.77 14.35 -7.28%
ATRA 2025-10-22 18:01:3516.77 13.27 -7.28%
ATRA 2025-10-22 19:01:2514.95 13.27 -7.28%
ATRA 2025-10-22 20:01:330.00 0.00 -7.28%
2025-10-23
ATRA 2025-10-23 05:01:3221.71 14.60 -7.28%
ATRA 2025-10-23 06:01:3221.71 14.75 -7.28%
ATRA 2025-10-23 07:01:1718.50 14.75 -7.28%
ATRA 2025-10-23 09:01:1518.31 14.75 -7.28%
ATRA 2025-10-23 10:01:2615.25 14.59 0.25%
ATRA 2025-10-23 11:01:0914.79 14.52 -0.51%
ATRA 2025-10-23 12:01:2214.95 14.60 -0.19%
ATRA 2025-10-23 13:01:2014.71 14.10 -1.01%
ATRA 2025-10-23 14:01:2314.40 14.25 -1.90%
ATRA 2025-10-23 15:01:1814.47 14.25 -2.09%
ATRA 2025-10-23 16:01:3215.30 13.85 -3.17%
ATRA 2025-10-23 17:01:2615.30 13.85 -3.42%
ATRA 2025-10-23 18:01:3015.30 14.05 -3.42%
ATRA 2025-10-23 20:01:340.00 0.00 -3.42%
2025-10-24
ATRA 2025-10-24 05:01:2316.05 11.82 -3.42%
ATRA 2025-10-24 06:01:3616.05 12.63 -3.42%
ATRA 2025-10-24 09:01:1316.05 12.82 -3.42%
ATRA 2025-10-24 10:01:2014.35 14.15 0.96%
ATRA 2025-10-24 11:01:1114.69 14.15 0.68%
ATRA 2025-10-24 12:01:2214.60 14.21 1.64%
ATRA 2025-10-24 13:01:2214.60 14.26 2.12%
ATRA 2025-10-24 14:01:3214.50 14.27 1.16%
ATRA 2025-10-24 15:01:2314.51 14.16 1.44%
ATRA 2025-10-24 16:01:3418.50 14.15 2.60%
ATRA 2025-10-24 17:01:2515.71 14.21 2.69%
ATRA 2025-10-24 18:01:3915.71 12.80 2.69%
ATRA 2025-10-24 20:01:330.00 0.00 2.69%
2025-10-27
ATRA 2025-10-27 05:01:3316.05 10.11 2.69%
ATRA 2025-10-27 07:01:4016.05 14.00 2.69%
ATRA 2025-10-27 08:01:5416.05 14.10 2.69%
ATRA 2025-10-27 10:01:4914.95 14.53 0.42%
ATRA 2025-10-27 11:01:3414.95 14.57 1.27%
ATRA 2025-10-27 12:01:4714.90 14.51 0.57%
ATRA 2025-10-27 13:01:4015.08 14.96 3.47%
ATRA 2025-10-27 14:01:5515.45 15.12 4.67%
ATRA 2025-10-27 15:01:4715.29 14.99 5.74%
ATRA 2025-10-27 16:01:3316.66 13.61 7.79%
ATRA 2025-10-27 17:01:2916.66 15.28 7.59%
ATRA 2025-10-27 18:01:3916.66 12.94 7.59%
ATRA 2025-10-27 20:01:360.00 0.00 7.59%
2025-10-28
ATRA 2025-10-28 05:01:1917.09 11.48 7.59%
ATRA 2025-10-28 06:01:2817.09 14.76 7.59%
ATRA 2025-10-28 07:01:1516.05 14.76 7.59%
ATRA 2025-10-28 10:01:2615.40 15.05 -1.59%
ATRA 2025-10-28 11:01:0915.72 15.55 0.90%
ATRA 2025-10-28 12:01:3315.69 15.35 0.69%
ATRA 2025-10-28 13:01:3015.71 15.59 -0.21%
ATRA 2025-10-28 14:01:2615.74 15.23 -0.07%
ATRA 2025-10-28 15:01:1415.39 15.05 -1.66%
ATRA 2025-10-28 16:01:3016.25 11.31 -2.55%
ATRA 2025-10-28 17:01:2416.25 14.92 -2.37%
ATRA 2025-10-28 18:01:2016.25 13.64 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.