investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRA: Atara Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-28
ATRA 2025-11-28 00:01:350.00 0.00 1.99%
ATRA 2025-11-28 06:01:3318.00 13.27 1.99%
ATRA 2025-11-28 08:01:2217.36 13.27 1.99%
ATRA 2025-11-28 09:01:1315.45 14.78 1.99%
ATRA 2025-11-28 11:01:1515.23 14.87 1.24%
ATRA 2025-11-28 12:01:2114.74 14.53 -0.75%
ATRA 2025-11-28 13:01:1814.80 14.53 -0.89%
ATRA 2025-11-28 14:01:2915.45 0.00 1.72%
ATRA 2025-11-28 15:01:2115.45 0.00 1.68%
ATRA 2025-11-28 18:01:210.00 0.00 1.68%
2025-11-30
ATRA 2025-11-30 09:51:44
Atara Biotherapeutics: An Empty Pipeline With Little Gas
2025-12-01
ATRA 2025-12-01 06:01:2518.45 13.27 1.68%
ATRA 2025-12-01 08:01:2317.36 12.99 1.68%
ATRA 2025-12-01 09:01:1716.82 12.99 0.00%
ATRA 2025-12-01 11:01:1514.65 14.41 -4.44%
ATRA 2025-12-01 12:01:2414.45 14.31 -4.44%
ATRA 2025-12-01 13:01:2113.90 13.77 -8.34%
ATRA 2025-12-01 14:01:3714.12 13.78 -7.27%
ATRA 2025-12-01 15:01:2114.05 13.88 -7.27%
ATRA 2025-12-01 16:01:3414.06 13.73 -8.34%
ATRA 2025-12-01 17:01:250.00 0.00 -10.43%
ATRA 2025-12-01 18:01:3416.18 12.63 -10.26%
ATRA 2025-12-01 19:01:2316.66 12.63 -10.26%
ATRA 2025-12-01 21:01:550.00 0.00 -10.26%
2025-12-02
ATRA 2025-12-02 06:01:3718.45 11.44 -10.26%
ATRA 2025-12-02 07:01:4218.00 11.44 -10.26%
ATRA 2025-12-02 08:01:3217.30 11.44 -10.26%
ATRA 2025-12-02 09:01:2014.25 11.44 -10.26%
ATRA 2025-12-02 11:01:1913.67 13.36 0.66%
ATRA 2025-12-02 13:01:2513.51 13.19 -1.13%
ATRA 2025-12-02 14:01:1413.27 13.04 -2.98%
ATRA 2025-12-02 15:01:2813.09 12.95 -4.11%
ATRA 2025-12-02 16:01:2112.89 12.68 -5.30%
ATRA 2025-12-02 17:01:2913.80 0.00 -8.68%
ATRA 2025-12-02 18:01:1613.50 11.12 -7.90%
ATRA 2025-12-02 21:02:480.00 0.00 -7.90%
2025-12-03
ATRA 2025-12-03 06:01:1818.45 10.75 -7.90%
ATRA 2025-12-03 08:01:2517.36 11.21 -7.90%
ATRA 2025-12-03 09:01:2713.76 11.21 -7.90%
ATRA 2025-12-03 11:01:2712.84 12.50 2.36%
ATRA 2025-12-03 12:01:1112.69 12.35 1.26%
ATRA 2025-12-03 13:01:2112.65 12.21 0.00%
ATRA 2025-12-03 14:01:1912.54 12.30 0.74%
ATRA 2025-12-03 15:01:3612.54 12.37 1.33%
ATRA 2025-12-03 16:01:2212.49 12.44 1.92%
ATRA 2025-12-03 17:01:4412.79 12.38 2.51%
ATRA 2025-12-03 18:01:3612.79 12.65 2.78%
ATRA 2025-12-03 19:01:2812.79 12.45 2.78%
ATRA 2025-12-03 21:03:090.00 0.00 2.78%
2025-12-04
ATRA 2025-12-04 06:01:2713.88 10.75 -2.95%
ATRA 2025-12-04 07:01:3613.88 12.20 -2.78%
ATRA 2025-12-04 09:01:4413.78 12.00 -2.78%
ATRA 2025-12-04 11:06:1513.77 13.24 9.82%
ATRA 2025-12-04 12:01:1413.90 13.72 9.66%
ATRA 2025-12-04 13:04:4714.05 13.95 12.27%
ATRA 2025-12-04 14:01:2314.00 13.84 12.27%
ATRA 2025-12-04 15:01:3614.16 13.88 13.01%
ATRA 2025-12-04 16:01:5814.26 14.20 13.91%
ATRA 2025-12-04 17:01:2515.04 14.00 13.58%
ATRA 2025-12-04 18:01:1815.04 14.25 14.10%
ATRA 2025-12-04 21:03:070.00 0.00 14.10%
2025-12-05
ATRA 2025-12-05 06:01:2315.73 10.75 14.10%
ATRA 2025-12-05 08:01:2015.73 12.64 14.10%
ATRA 2025-12-05 10:01:2115.71 10.75 14.10%
ATRA 2025-12-05 11:01:3714.40 14.10 1.59%
ATRA 2025-12-05 12:01:1414.65 14.30 0.80%
ATRA 2025-12-05 13:01:2714.65 14.12 1.27%
ATRA 2025-12-05 14:01:1514.56 14.40 1.91%
ATRA 2025-12-05 15:01:2514.78 14.60 3.75%
ATRA 2025-12-05 16:01:3714.80 14.51 3.11%
ATRA 2025-12-05 17:01:3115.00 13.50 1.12%
ATRA 2025-12-05 18:01:1215.00 13.50 2.96%
ATRA 2025-12-05 21:02:230.00 0.00 2.96%
2025-12-08
ATRA 2025-12-08 06:01:2216.60 12.55 2.96%
ATRA 2025-12-08 09:01:3714.70 14.00 2.96%
ATRA 2025-12-08 10:01:3216.44 14.00 2.68%
ATRA 2025-12-08 11:01:0914.87 14.62 2.39%
ATRA 2025-12-08 12:01:2814.66 14.50 1.97%
ATRA 2025-12-08 13:01:4014.63 14.42 1.48%
ATRA 2025-12-08 14:01:4614.68 14.33 1.76%
ATRA 2025-12-08 15:01:4814.85 14.58 3.59%
ATRA 2025-12-08 16:01:3515.12 14.85 4.72%
ATRA 2025-12-08 17:01:3615.28 14.20 5.28%
ATRA 2025-12-08 18:01:5215.28 14.20 5.23%
ATRA 2025-12-08 21:02:270.00 0.00 5.23%
2025-12-09
ATRA 2025-12-09 06:01:3916.60 12.35 5.23%
ATRA 2025-12-09 09:01:2416.58 12.35 5.23%
ATRA 2025-12-09 10:02:2415.25 10.80 -3.49%
ATRA 2025-12-09 11:01:2715.00 14.70 -0.70%
ATRA 2025-12-09 12:01:3915.34 15.16 1.67%
ATRA 2025-12-09 13:01:3415.94 15.60 5.02%
ATRA 2025-12-09 14:02:1515.80 15.60 3.77%
ATRA 2025-12-09 15:02:1115.66 15.30 2.37%
ATRA 2025-12-09 16:01:3915.61 15.44 2.72%
ATRA 2025-12-09 17:02:2515.89 0.00 4.26%
ATRA 2025-12-09 18:01:3415.89 10.75 4.05%
ATRA 2025-12-09 19:02:1615.89 10.80 4.05%
ATRA 2025-12-09 21:01:530.00 0.00 4.05%
2025-12-10
ATRA 2025-12-10 06:01:5118.18 10.75 4.05%
ATRA 2025-12-10 08:01:3517.02 10.75 4.05%
ATRA 2025-12-10 10:01:3415.92 10.75 4.05%
ATRA 2025-12-10 11:01:1616.15 15.98 3.05%
ATRA 2025-12-10 12:01:2116.60 16.44 5.37%
ATRA 2025-12-10 13:01:2816.90 16.48 7.43%
ATRA 2025-12-10 14:01:5016.95 16.37 6.96%
ATRA 2025-12-10 15:01:1517.05 16.95 8.36%
ATRA 2025-12-10 16:01:4016.90 16.64 7.76%
ATRA 2025-12-10 17:01:1417.00 12.87 7.63%
ATRA 2025-12-10 18:01:5517.65 15.40 8.41%
ATRA 2025-12-10 19:01:2117.65 12.87 8.41%
ATRA 2025-12-10 20:01:4117.65 15.09 8.41%
ATRA 2025-12-10 21:01:280.00 0.00 8.41%
ATRA 2025-12-10 22:02:4217.65 15.09 8.41%
2025-12-11
ATRA 2025-12-11 06:01:3321.69 11.77 8.41%
ATRA 2025-12-11 08:01:3119.15 11.77 8.41%
ATRA 2025-12-11 09:01:1419.15 15.40 8.41%
ATRA 2025-12-11 10:01:4518.71 14.02 8.41%
ATRA 2025-12-11 11:01:4617.24 16.89 2.42%
ATRA 2025-12-11 12:01:4117.80 17.39 5.80%
ATRA 2025-12-11 13:01:3017.86 17.48 5.48%
ATRA 2025-12-11 14:01:3318.18 17.82 7.52%
ATRA 2025-12-11 15:01:2918.09 17.82 7.52%
ATRA 2025-12-11 16:01:3618.05 17.82 7.84%
ATRA 2025-12-11 17:01:2018.36 16.60 6.37%
ATRA 2025-12-11 18:02:3618.02 17.25 5.94%
ATRA 2025-12-11 20:01:2418.02 17.25 5.53%
ATRA 2025-12-11 21:01:360.00 0.00 5.53%
2025-12-12
ATRA 2025-12-12 06:01:3720.50 10.75 5.53%
ATRA 2025-12-12 08:01:2719.91 16.46 5.53%
ATRA 2025-12-12 10:02:1619.91 14.02 5.53%
ATRA 2025-12-12 11:01:1117.97 17.39 0.24%
ATRA 2025-12-12 12:01:2317.70 17.35 -2.20%
ATRA 2025-12-12 13:01:1117.48 16.66 -2.44%
ATRA 2025-12-12 14:01:3018.10 17.51 1.07%
ATRA 2025-12-12 15:01:1818.16 17.67 1.84%
ATRA 2025-12-12 16:01:4618.16 17.73 1.31%
ATRA 2025-12-12 17:01:1218.32 17.55 1.07%
ATRA 2025-12-12 18:01:2918.32 17.55 1.01%
ATRA 2025-12-12 21:01:210.00 0.00 1.01%
2025-12-15
ATRA 2025-12-15 06:01:2818.70 15.09 1.01%
ATRA 2025-12-15 08:01:2918.70 16.01 1.01%
ATRA 2025-12-15 09:01:2118.49 16.01 1.01%
ATRA 2025-12-15 10:01:3218.70 16.01 0.06%
ATRA 2025-12-15 11:01:1718.15 17.66 -0.34%
ATRA 2025-12-15 12:01:2418.18 18.02 0.56%
ATRA 2025-12-15 13:01:1118.06 17.89 0.51%
ATRA 2025-12-15 14:01:3218.21 17.93 0.00%
ATRA 2025-12-15 15:01:2517.99 17.92 0.00%
ATRA 2025-12-15 16:01:4118.07 17.80 0.00%
ATRA 2025-12-15 17:01:220.00 17.50 -0.22%
ATRA 2025-12-15 18:01:2919.75 17.50 -0.22%
ATRA 2025-12-15 21:01:350.00 0.00 -0.22%
2025-12-16
ATRA 2025-12-16 06:01:3020.00 10.75 -0.22%
ATRA 2025-12-16 07:01:2019.72 16.73 -0.22%
ATRA 2025-12-16 11:01:1818.02 17.73 -0.39%
ATRA 2025-12-16 12:01:2217.59 17.12 -3.22%
ATRA 2025-12-16 13:01:1317.65 17.36 -2.00%
ATRA 2025-12-16 14:01:2417.48 17.30 -3.39%
ATRA 2025-12-16 15:01:1617.72 17.45 -2.44%
ATRA 2025-12-16 16:01:2517.75 17.55 -1.56%
ATRA 2025-12-16 17:01:1618.36 17.01 -2.00%
ATRA 2025-12-16 18:01:2418.36 17.50 -1.62%
ATRA 2025-12-16 21:01:250.00 0.00 -1.62%
2025-12-17
ATRA 2025-12-17 05:01:230.00 17.00 -1.62%
ATRA 2025-12-17 06:01:3820.00 17.00 -1.62%
ATRA 2025-12-17 08:01:3520.00 17.57 -1.62%
ATRA 2025-12-17 10:01:2519.72 17.07 -1.62%
ATRA 2025-12-17 11:01:3618.02 17.77 2.51%
ATRA 2025-12-17 12:01:3117.85 17.57 1.00%
ATRA 2025-12-17 13:01:1417.84 17.60 0.84%
ATRA 2025-12-17 14:01:3217.81 17.60 0.89%
ATRA 2025-12-17 15:01:1917.12 17.00 -3.18%
ATRA 2025-12-17 16:01:4016.98 16.70 -3.45%
ATRA 2025-12-17 17:01:3918.32 16.71 -2.17%
ATRA 2025-12-17 18:01:3118.15 16.71 -2.22%
ATRA 2025-12-17 19:01:3318.00 16.71 -2.22%
ATRA 2025-12-17 21:01:530.00 0.00 -2.22%
2025-12-18
ATRA 2025-12-18 05:01:1920.00 0.00 -2.22%
ATRA 2025-12-18 06:01:3019.91 10.75 -2.22%
ATRA 2025-12-18 08:01:3219.91 11.16 -2.22%
ATRA 2025-12-18 10:01:2618.50 11.16 -2.22%
ATRA 2025-12-18 11:01:2017.84 17.23 2.05%
ATRA 2025-12-18 12:01:2417.55 17.14 1.93%
ATRA 2025-12-18 13:01:1217.79 17.23 2.96%
ATRA 2025-12-18 14:01:2717.43 17.07 0.23%
ATRA 2025-12-18 15:01:2317.38 16.82 -0.28%
ATRA 2025-12-18 16:01:3517.27 16.96 0.46%
ATRA 2025-12-18 17:01:1818.00 16.71 0.34%
ATRA 2025-12-18 18:01:3017.97 17.00 0.35%
ATRA 2025-12-18 21:01:350.00 0.00 0.35%
2025-12-19
ATRA 2025-12-19 06:01:2519.73 10.75 0.35%
ATRA 2025-12-19 08:01:2019.73 12.44 0.35%
ATRA 2025-12-19 10:01:2417.90 12.44 0.35%
ATRA 2025-12-19 11:02:1818.25 17.98 5.12%
ATRA 2025-12-19 12:01:4417.79 17.37 2.10%
ATRA 2025-12-19 13:01:2417.69 17.32 0.76%
ATRA 2025-12-19 14:01:4517.46 17.18 -0.58%
ATRA 2025-12-19 15:01:3917.57 16.96 -0.99%
ATRA 2025-12-19 16:01:3016.82 16.51 -4.13%
ATRA 2025-12-19 17:02:4317.33 16.61 -0.29%
ATRA 2025-12-19 18:01:2717.33 16.61 0.23%
ATRA 2025-12-19 19:01:2617.33 16.61 0.64%
ATRA 2025-12-19 21:01:590.00 0.00 0.64%
2025-12-22
ATRA 2025-12-22 06:01:3419.70 10.75 0.64%
ATRA 2025-12-22 08:01:3519.70 17.17 0.64%
ATRA 2025-12-22 11:01:1517.58 17.26 1.51%
ATRA 2025-12-22 12:01:2817.28 17.05 0.64%
ATRA 2025-12-22 13:01:2017.77 17.41 2.26%
ATRA 2025-12-22 14:01:4418.80 18.39 7.31%
ATRA 2025-12-22 15:01:2218.63 18.32 7.20%
ATRA 2025-12-22 16:01:3918.36 18.11 6.62%
ATRA 2025-12-22 17:01:2518.88 16.20 4.00%
ATRA 2025-12-22 18:01:3818.88 17.87 4.02%
ATRA 2025-12-22 19:01:2318.88 17.87 6.06%
ATRA 2025-12-22 21:01:320.00 0.00 6.06%
2025-12-23
ATRA 2025-12-23 06:01:2220.02 18.30 8.21%
ATRA 2025-12-23 09:01:2619.18 18.30 8.21%
ATRA 2025-12-23 10:01:3520.02 16.55 8.21%
ATRA 2025-12-23 11:01:1918.89 18.21 3.73%
ATRA 2025-12-23 12:01:3518.78 18.27 3.44%
ATRA 2025-12-23 13:01:1618.68 18.35 3.44%
ATRA 2025-12-23 14:01:2518.31 18.00 3.15%
ATRA 2025-12-23 15:01:2217.99 17.55 -1.63%
ATRA 2025-12-23 16:01:3217.75 17.17 -2.27%
ATRA 2025-12-23 17:01:1819.00 15.00 -2.04%
ATRA 2025-12-23 18:01:4319.10 16.01 -1.96%
ATRA 2025-12-23 19:01:1519.10 17.75 -1.96%
ATRA 2025-12-23 21:01:210.00 0.00 -1.96%
2025-12-24
ATRA 2025-12-24 06:01:2820.00 15.88 5.32%
ATRA 2025-12-24 08:01:2620.00 16.19 5.32%
ATRA 2025-12-24 09:01:1520.00 17.77 5.32%
ATRA 2025-12-24 10:01:2718.40 16.19 1.74%
ATRA 2025-12-24 11:01:2617.57 17.21 -2.07%
ATRA 2025-12-24 12:01:2217.43 17.03 -0.90%
ATRA 2025-12-24 13:01:1617.46 17.21 -0.39%
ATRA 2025-12-24 14:01:2418.40 17.30 0.50%
ATRA 2025-12-24 15:01:1818.40 17.30 0.51%
ATRA 2025-12-24 16:01:2218.40 17.80 0.51%
ATRA 2025-12-24 18:01:200.00 0.00 0.51%
2025-12-26
ATRA 2025-12-26 06:01:4818.90 17.00 0.51%
ATRA 2025-12-26 08:01:4518.90 17.60 0.51%
ATRA 2025-12-26 11:01:1717.64 17.07 -0.46%
ATRA 2025-12-26 12:01:3817.23 16.91 -3.31%
ATRA 2025-12-26 13:02:0117.24 16.92 -3.03%
ATRA 2025-12-26 14:02:1217.22 16.98 -3.14%
ATRA 2025-12-26 15:01:4217.29 17.00 -3.66%
ATRA 2025-12-26 16:03:3817.18 16.92 -3.31%
ATRA 2025-12-26 17:09:5418.39 16.94 -1.83%
ATRA 2025-12-26 18:01:1718.39 16.94 -1.82%
ATRA 2025-12-26 21:01:320.00 0.00 -1.82%
ATRA 2025-12-26 22:02:0718.39 16.94 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.