investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRA: Atara Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-02-26
ATRA 2026-02-26 01:00:580.00 0.00 20.43%
ATRA 2026-02-26 05:00:578.09 4.75 20.43%
ATRA 2026-02-26 06:01:125.64 5.00 20.43%
ATRA 2026-02-26 09:00:595.20 5.00 20.43%
ATRA 2026-02-26 10:01:055.66 5.00 20.43%
ATRA 2026-02-26 11:01:005.10 5.00 0.48%
ATRA 2026-02-26 12:01:185.32 5.29 5.94%
ATRA 2026-02-26 13:01:055.29 5.22 5.46%
ATRA 2026-02-26 14:01:105.35 5.32 6.65%
ATRA 2026-02-26 15:01:075.66 5.49 13.06%
ATRA 2026-02-26 16:01:125.84 5.76 17.34%
ATRA 2026-02-26 17:01:096.00 5.01 4.99%
ATRA 2026-02-26 18:02:036.00 5.00 4.15%
ATRA 2026-02-26 20:01:125.87 4.70 4.15%
ATRA 2026-02-26 21:01:010.00 0.00 4.15%
2026-02-27
ATRA 2026-02-27 05:01:036.00 4.25 4.15%
ATRA 2026-02-27 06:01:136.00 4.58 4.15%
ATRA 2026-02-27 09:00:595.53 4.58 4.15%
ATRA 2026-02-27 11:00:574.96 4.88 -7.31%
ATRA 2026-02-27 12:01:095.13 5.01 -3.75%
ATRA 2026-02-27 13:01:075.13 5.00 -3.16%
ATRA 2026-02-27 14:01:195.37 5.01 1.78%
ATRA 2026-02-27 15:01:005.41 5.20 3.36%
ATRA 2026-02-27 16:01:175.36 5.22 2.57%
ATRA 2026-02-27 17:00:595.70 4.55 3.36%
ATRA 2026-02-27 18:01:185.70 4.55 3.23%
ATRA 2026-02-27 19:01:075.42 5.07 3.23%
ATRA 2026-02-27 21:01:330.00 0.00 3.23%
2026-03-02
ATRA 2026-03-02 05:01:098.58 2.17 3.23%
ATRA 2026-03-02 06:01:145.88 4.34 3.23%
ATRA 2026-03-02 08:01:395.80 4.63 3.23%
ATRA 2026-03-02 09:01:035.69 4.63 3.23%
ATRA 2026-03-02 10:01:135.79 4.63 3.23%
ATRA 2026-03-02 11:00:595.07 4.95 -8.56%
ATRA 2026-03-02 12:01:135.06 5.03 -7.22%
ATRA 2026-03-02 13:01:055.21 5.05 -5.32%
ATRA 2026-03-02 14:01:155.24 5.07 -4.94%
ATRA 2026-03-02 15:01:065.10 5.00 -6.65%
ATRA 2026-03-02 16:01:145.18 5.00 -7.79%
ATRA 2026-03-02 17:00:595.49 4.90 -9.51%
ATRA 2026-03-02 18:01:115.34 4.90 -9.23%
ATRA 2026-03-02 21:01:300.00 0.00 -9.23%
2026-03-03
ATRA 2026-03-03 05:01:027.85 4.25 -9.23%
ATRA 2026-03-03 06:01:125.95 4.25 -9.23%
ATRA 2026-03-03 08:01:105.34 4.25 -9.23%
ATRA 2026-03-03 09:01:055.34 4.15 -2.77%
ATRA 2026-03-03 09:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312526086793/0001193125-26-086793-index.htm
8-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2026-03-03 10:01:135.33 4.15 0.00%
ATRA 2026-03-03 11:01:005.00 4.92 0.00%
ATRA 2026-03-03 12:01:175.40 5.20 9.41%
ATRA 2026-03-03 13:01:055.29 5.17 6.09%
ATRA 2026-03-03 14:01:145.30 5.17 6.27%
ATRA 2026-03-03 15:01:065.49 5.32 8.67%
ATRA 2026-03-03 16:01:155.53 5.48 10.89%
ATRA 2026-03-03 17:01:035.55 4.96 9.41%
ATRA 2026-03-03 18:01:105.55 4.96 10.39%
ATRA 2026-03-03 20:01:135.55 4.50 10.39%
ATRA 2026-03-03 21:01:060.00 0.00 10.39%
2026-03-04
ATRA 2026-03-04 05:01:038.67 2.21 10.39%
ATRA 2026-03-04 06:01:115.97 3.80 10.39%
ATRA 2026-03-04 07:00:585.42 4.80 1.63%
ATRA 2026-03-04 08:01:115.42 4.80 0.00%
ATRA 2026-03-04 09:01:005.42 5.41 0.00%
ATRA 2026-03-04 10:01:095.42 4.49 0.00%
ATRA 2026-03-04 11:01:015.40 5.31 -0.81%
ATRA 2026-03-04 12:01:085.49 5.34 -1.02%
ATRA 2026-03-04 13:01:045.49 5.39 0.20%
ATRA 2026-03-04 14:01:135.43 5.30 0.00%
ATRA 2026-03-04 15:01:015.47 5.33 -0.81%
ATRA 2026-03-04 16:01:135.50 5.35 0.61%
ATRA 2026-03-04 17:01:035.90 4.62 -0.61%
ATRA 2026-03-04 18:01:115.91 4.50 -0.55%
ATRA 2026-03-04 19:01:015.91 4.92 -0.55%
ATRA 2026-03-04 21:01:050.00 0.00 -0.55%
2026-03-05
ATRA 2026-03-05 05:01:036.05 2.35 -0.55%
ATRA 2026-03-05 06:01:155.91 4.88 -0.55%
ATRA 2026-03-05 10:01:105.90 4.88 -0.55%
ATRA 2026-03-05 11:00:585.38 5.24 -1.48%
ATRA 2026-03-05 12:01:095.19 5.09 -5.17%
ATRA 2026-03-05 13:01:015.16 5.05 -5.72%
ATRA 2026-03-05 14:01:205.04 4.96 -6.83%
ATRA 2026-03-05 15:01:075.04 4.95 -6.83%
ATRA 2026-03-05 16:01:145.11 5.00 -7.01%
ATRA 2026-03-05 17:01:135.50 4.80 -7.01%
ATRA 2026-03-05 18:01:055.50 5.00 -7.05%
ATRA 2026-03-05 21:01:090.00 0.00 -7.05%
2026-03-06
ATRA 2026-03-06 05:01:047.99 3.92 -7.05%
ATRA 2026-03-06 06:01:405.86 4.38 -7.05%
ATRA 2026-03-06 07:01:165.28 4.38 -7.05%
ATRA 2026-03-06 08:01:365.28 4.42 -7.05%
ATRA 2026-03-06 10:01:345.28 4.44 -7.05%
ATRA 2026-03-06 11:01:294.95 4.78 -3.71%
ATRA 2026-03-06 12:01:274.89 4.80 -2.60%
ATRA 2026-03-06 13:01:174.90 4.78 -3.71%
ATRA 2026-03-06 14:01:335.03 4.94 0.00%
ATRA 2026-03-06 15:01:255.11 4.98 0.93%
ATRA 2026-03-06 16:01:565.45 5.24 6.12%
ATRA 2026-03-06 17:01:535.50 4.71 3.15%
ATRA 2026-03-06 18:02:497.62 7.35 48.60%
ATRA 2026-03-06 19:01:588.47 8.42 69.60%
ATRA 2026-03-06 20:02:148.14 8.07 61.40%
ATRA 2026-03-06 21:02:220.00 0.00 57.20%
2026-03-09
ATRA 2026-03-09 04:02:166.93 6.33 30.00%
ATRA 2026-03-09 05:01:256.62 6.19 22.40%
ATRA 2026-03-09 06:01:466.57 6.53 30.20%
ATRA 2026-03-09 07:01:326.60 6.20 20.80%
ATRA 2026-03-09 08:01:265.80 5.73 11.60%
ATRA 2026-03-09 09:01:215.65 5.20 8.20%
ATRA 2026-03-09 10:01:376.40 6.30 22.60%
ATRA 2026-03-09 11:01:246.40 6.37 24.80%
ATRA 2026-03-09 12:02:086.79 6.71 31.80%
ATRA 2026-03-09 13:01:217.09 7.05 38.00%
ATRA 2026-03-09 14:01:457.20 7.09 39.20%
ATRA 2026-03-09 15:01:257.03 6.94 35.80%
ATRA 2026-03-09 16:01:426.90 6.72 31.60%
ATRA 2026-03-09 17:01:496.85 6.69 29.59%
ATRA 2026-03-09 18:01:596.90 6.70 29.79%
ATRA 2026-03-09 19:04:596.90 6.71 29.79%
ATRA 2026-03-09 20:10:080.00 0.00 31.33%
2026-03-10
ATRA 2026-03-10 04:01:237.25 5.87 31.33%
ATRA 2026-03-10 06:01:406.69 6.49 -3.29%
ATRA 2026-03-10 07:01:167.24 6.49 -2.71%
ATRA 2026-03-10 08:01:257.36 6.52 -2.71%
ATRA 2026-03-10 09:10:596.99 6.49 -2.13%
ATRA 2026-03-10 10:02:446.89 6.76 1.74%
ATRA 2026-03-10 11:01:096.75 6.71 1.55%
ATRA 2026-03-10 12:01:366.34 6.23 -6.77%
ATRA 2026-03-10 13:02:216.45 6.39 -4.45%
ATRA 2026-03-10 14:01:426.46 6.39 -4.84%
ATRA 2026-03-10 15:02:206.23 6.10 -8.51%
ATRA 2026-03-10 16:01:316.86 6.07 -7.35%
ATRA 2026-03-10 17:01:226.30 6.10 -5.69%
ATRA 2026-03-10 18:01:446.30 6.10 -8.23%
ATRA 2026-03-10 19:01:206.30 6.07 -6.59%
ATRA 2026-03-10 20:01:340.00 0.00 -6.44%
2026-03-11
ATRA 2026-03-11 04:01:246.59 5.49 -6.44%
ATRA 2026-03-11 05:01:146.39 5.49 -6.44%
ATRA 2026-03-11 06:01:296.32 5.49 -6.44%
ATRA 2026-03-11 07:01:206.41 6.01 -6.44%
ATRA 2026-03-11 09:01:206.42 5.95 -6.44%
ATRA 2026-03-11 10:01:256.41 6.19 -1.20%
ATRA 2026-03-11 11:01:136.09 5.98 -3.74%
ATRA 2026-03-11 12:01:245.96 5.75 -7.93%
ATRA 2026-03-11 13:01:236.05 5.90 -5.54%
ATRA 2026-03-11 14:01:255.90 5.84 -5.99%
ATRA 2026-03-11 15:01:256.37 6.34 1.20%
ATRA 2026-03-11 16:01:206.75 5.99 -2.40%
ATRA 2026-03-11 17:01:286.60 5.99 -2.54%
ATRA 2026-03-11 18:01:306.50 5.99 -2.54%
ATRA 2026-03-11 20:02:080.00 0.00 -4.13%
2026-03-12
ATRA 2026-03-12 04:01:456.69 5.70 -4.13%
ATRA 2026-03-12 05:01:186.68 5.70 -4.13%
ATRA 2026-03-12 06:01:216.17 5.70 -4.13%
ATRA 2026-03-12 08:01:237.04 5.75 -0.79%
ATRA 2026-03-12 08:10:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312526103127/0001193125-26-103127-index.htm
8-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2026-03-12 09:01:136.66 6.33 3.97%
ATRA 2026-03-12 10:01:256.35 6.26 0.95%
ATRA 2026-03-12 11:01:186.22 6.14 -1.27%
ATRA 2026-03-12 12:01:266.48 6.20 1.75%
ATRA 2026-03-12 13:01:206.36 6.16 1.75%
ATRA 2026-03-12 14:01:236.72 6.56 7.47%
ATRA 2026-03-12 15:01:157.05 6.88 11.45%
ATRA 2026-03-12 16:01:487.29 6.60 10.65%
ATRA 2026-03-12 17:01:296.84 6.60 9.47%
ATRA 2026-03-12 18:01:356.82 6.60 9.47%
ATRA 2026-03-12 19:01:316.88 6.85 10.11%
ATRA 2026-03-12 20:01:330.00 0.00 10.75%
2026-03-13
ATRA 2026-03-13 04:01:307.58 6.21 10.75%
ATRA 2026-03-13 05:01:217.51 6.05 10.75%
ATRA 2026-03-13 06:01:266.79 5.94 -3.05%
ATRA 2026-03-13 07:01:207.30 6.79 -3.05%
ATRA 2026-03-13 08:01:447.30 6.79 -1.61%
ATRA 2026-03-13 09:01:137.30 6.57 -2.41%
ATRA 2026-03-13 10:01:246.91 6.61 -4.33%
ATRA 2026-03-13 11:01:146.57 6.32 -6.90%
ATRA 2026-03-13 12:01:236.55 6.28 -9.63%
ATRA 2026-03-13 13:01:166.51 6.26 -9.79%
ATRA 2026-03-13 14:01:306.30 6.21 -10.27%
ATRA 2026-03-13 15:01:216.41 6.23 -9.95%
ATRA 2026-03-13 16:03:096.50 6.45 -6.42%
ATRA 2026-03-13 17:01:226.50 6.45 -5.80%
ATRA 2026-03-13 19:01:257.00 6.45 -5.80%
ATRA 2026-03-13 20:01:290.00 0.00 -5.80%
2026-03-16
ATRA 2026-03-16 04:01:417.11 5.75 -5.80%
ATRA 2026-03-16 05:01:317.10 5.75 -5.80%
ATRA 2026-03-16 06:01:266.44 6.30 -5.80%
ATRA 2026-03-16 07:01:186.44 6.31 -2.46%
ATRA 2026-03-16 08:01:256.44 6.32 -2.46%
ATRA 2026-03-16 10:01:326.21 6.00 -7.83%
ATRA 2026-03-16 11:01:256.20 6.00 -5.51%
ATRA 2026-03-16 12:01:406.18 6.11 -5.07%
ATRA 2026-03-16 13:01:446.05 5.91 -7.83%
ATRA 2026-03-16 14:01:465.97 5.85 -8.55%
ATRA 2026-03-16 15:02:045.96 5.84 -8.55%
ATRA 2026-03-16 16:01:506.50 5.62 -12.46%
ATRA 2026-03-16 16:15:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312526108361/0001193125-26-108361-index.htm
10-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2026-03-16 17:01:546.12 5.90 -7.69%
ATRA 2026-03-16 18:01:426.10 5.79 -6.31%
ATRA 2026-03-16 19:01:386.08 5.79 -6.31%
ATRA 2026-03-16 20:01:430.00 0.00 -6.31%
2026-03-17
ATRA 2026-03-17 04:01:436.12 5.30 -6.31%
ATRA 2026-03-17 05:01:485.86 5.31 -6.31%
ATRA 2026-03-17 06:01:495.87 5.37 0.00%
ATRA 2026-03-17 07:01:315.87 5.58 0.00%
ATRA 2026-03-17 08:01:386.12 5.58 0.00%
ATRA 2026-03-17 09:01:426.12 5.85 0.77%
ATRA 2026-03-17 10:01:475.55 5.41 -5.54%
ATRA 2026-03-17 11:01:305.24 5.21 -9.54%
ATRA 2026-03-17 12:01:425.11 5.09 -11.69%
ATRA 2026-03-17 13:01:385.10 5.05 -12.00%
ATRA 2026-03-17 14:01:425.16 5.08 -12.00%
ATRA 2026-03-17 15:01:475.12 5.09 -11.54%
ATRA 2026-03-17 16:01:406.00 4.73 -9.69%
ATRA 2026-03-17 17:05:275.69 4.73 -10.73%
ATRA 2026-03-17 18:10:265.63 4.91 -11.41%
ATRA 2026-03-17 19:02:255.63 5.09 -11.41%
ATRA 2026-03-17 20:01:420.00 0.00 -11.41%
2026-03-18
ATRA 2026-03-18 04:01:555.24 4.62 -11.41%
ATRA 2026-03-18 05:01:475.67 4.63 -11.41%
ATRA 2026-03-18 08:01:395.22 4.63 -11.41%
ATRA 2026-03-18 09:01:396.54 4.63 -2.04%
ATRA 2026-03-18 10:01:465.11 4.99 -4.09%
ATRA 2026-03-18 11:03:284.99 4.90 -4.77%
ATRA 2026-03-18 12:01:574.92 4.84 -5.79%
ATRA 2026-03-18 13:03:004.88 4.84 -6.30%
ATRA 2026-03-18 14:01:405.02 4.91 -4.60%
ATRA 2026-03-18 15:01:565.02 4.98 -3.92%
ATRA 2026-03-18 16:01:437.00 4.80 -3.92%
ATRA 2026-03-18 17:03:275.41 4.92 -4.40%
ATRA 2026-03-18 18:02:515.87 4.98 -4.40%
ATRA 2026-03-18 19:01:456.29 4.98 -4.40%
ATRA 2026-03-18 20:01:410.00 0.00 -4.40%
2026-03-19
ATRA 2026-03-19 04:02:075.49 4.70 -4.40%
ATRA 2026-03-19 05:01:585.62 4.75 4.21%
ATRA 2026-03-19 08:02:125.62 4.84 4.21%
ATRA 2026-03-19 09:01:476.50 4.84 -2.68%
ATRA 2026-03-19 10:01:474.90 4.84 -1.72%
ATRA 2026-03-19 11:02:115.09 4.96 0.96%
ATRA 2026-03-19 12:01:405.07 4.94 0.19%
ATRA 2026-03-19 13:01:435.10 5.05 1.72%
ATRA 2026-03-19 14:01:375.12 5.00 2.29%
ATRA 2026-03-19 15:01:535.30 5.13 3.82%
ATRA 2026-03-19 16:01:375.69 4.84 2.49%
ATRA 2026-03-19 17:02:065.63 4.84 2.60%
ATRA 2026-03-19 20:01:520.00 0.00 2.60%
2026-03-20
ATRA 2026-03-20 04:01:486.26 4.38 2.60%
ATRA 2026-03-20 07:01:486.25 4.61 2.60%
ATRA 2026-03-20 08:01:396.25 4.84 2.60%
ATRA 2026-03-20 10:01:385.25 4.96 0.00%
ATRA 2026-03-20 11:01:385.23 4.98 0.00%
ATRA 2026-03-20 12:01:415.18 5.09 1.60%
ATRA 2026-03-20 13:01:415.03 4.92 -2.40%
ATRA 2026-03-20 14:01:495.01 4.92 -3.00%
ATRA 2026-03-20 15:01:524.99 4.88 -4.20%
ATRA 2026-03-20 16:01:557.35 4.84 -4.00%
ATRA 2026-03-20 17:01:515.42 4.84 -3.91%
ATRA 2026-03-20 20:01:560.00 0.00 -3.91%
2026-03-23
ATRA 2026-03-23 04:01:516.26 4.44 -3.91%
ATRA 2026-03-23 05:01:424.99 4.50 -3.91%
ATRA 2026-03-23 06:02:075.39 4.50 -3.91%
ATRA 2026-03-23 07:01:335.40 4.76 -3.91%
ATRA 2026-03-23 08:01:485.39 4.88 -3.91%
ATRA 2026-03-23 09:01:405.70 4.88 -3.91%
ATRA 2026-03-23 10:01:464.96 4.71 -2.15%
ATRA 2026-03-23 11:01:445.04 4.92 -0.78%
ATRA 2026-03-23 12:01:575.01 4.84 -1.56%
ATRA 2026-03-23 13:01:385.02 4.87 -0.78%
ATRA 2026-03-23 14:01:535.03 4.88 -0.39%
ATRA 2026-03-23 15:01:445.03 4.88 0.98%
ATRA 2026-03-23 16:02:157.35 4.80 -0.98%
ATRA 2026-03-23 17:01:595.70 4.84 -1.02%
ATRA 2026-03-23 18:01:585.64 4.80 -1.02%
ATRA 2026-03-23 20:02:510.00 0.00 -1.02%
2026-03-24
ATRA 2026-03-24 04:02:346.21 4.41 -1.02%
ATRA 2026-03-24 05:01:415.96 4.30 -1.02%
ATRA 2026-03-24 06:02:415.96 4.75 -1.02%
ATRA 2026-03-24 07:01:315.68 4.75 -1.83%
ATRA 2026-03-24 08:01:404.93 4.75 -1.83%
ATRA 2026-03-24 09:01:335.14 4.75 -1.83%
ATRA 2026-03-24 10:01:514.87 4.79 -0.20%
ATRA 2026-03-24 11:01:335.15 5.03 4.68%
ATRA 2026-03-24 12:01:435.21 5.08 5.30%
ATRA 2026-03-24 13:01:575.18 5.04 4.07%
ATRA 2026-03-24 14:01:584.95 4.88 1.63%
ATRA 2026-03-24 15:01:365.15 4.95 2.65%
ATRA 2026-03-24 16:01:486.67 4.75 3.05%
ATRA 2026-03-24 17:01:305.69 4.75 3.09%
ATRA 2026-03-24 20:01:550.00 0.00 3.09%
2026-03-25
ATRA 2026-03-25 04:02:135.97 3.59 3.09%
ATRA 2026-03-25 05:01:465.96 3.59 3.09%
ATRA 2026-03-25 07:01:365.71 4.57 3.09%
ATRA 2026-03-25 08:01:395.14 4.59 2.68%
ATRA 2026-03-25 09:01:324.90 4.70 2.68%
ATRA 2026-03-25 10:02:065.25 5.14 4.54%
ATRA 2026-03-25 11:01:555.25 5.11 3.92%
ATRA 2026-03-25 12:01:405.10 5.05 2.68%
ATRA 2026-03-25 13:01:385.14 5.07 2.89%
ATRA 2026-03-25 14:01:505.11 5.00 1.65%
ATRA 2026-03-25 15:01:435.09 5.03 1.03%
ATRA 2026-03-25 16:01:575.33 4.55 -0.62%
ATRA 2026-03-25 17:01:465.33 4.55 -2.40%
ATRA 2026-03-25 19:02:015.33 4.91 -2.40%
ATRA 2026-03-25 20:02:050.00 0.00 -2.40%
2026-03-26
ATRA 2026-03-26 04:01:465.75 4.12 -2.40%
ATRA 2026-03-26 05:02:045.74 4.12 -2.40%
ATRA 2026-03-26 07:01:475.74 4.36 -2.40%
ATRA 2026-03-26 08:01:435.74 4.55 -2.40%
ATRA 2026-03-26 10:01:435.07 4.95 1.00%
ATRA 2026-03-26 11:01:484.99 4.95 0.00%
ATRA 2026-03-26 12:01:474.88 4.80 -1.80%
ATRA 2026-03-26 14:01:564.93 4.74 -1.80%
ATRA 2026-03-26 15:02:034.89 4.80 -1.80%
ATRA 2026-03-26 16:02:245.75 4.74 -5.01%
ATRA 2026-03-26 17:02:065.20 4.66 -5.04%
ATRA 2026-03-26 19:02:015.75 4.66 -5.04%
ATRA 2026-03-26 20:02:020.00 0.00 -5.04%
2026-03-27
ATRA 2026-03-27 04:02:095.75 4.12 -5.04%
ATRA 2026-03-27 05:01:405.74 4.12 -5.04%
ATRA 2026-03-27 07:02:185.74 4.30 -5.04%
ATRA 2026-03-27 08:01:515.74 4.55 -5.04%
ATRA 2026-03-27 10:02:194.74 4.65 1.01%
ATRA 2026-03-27 11:01:534.67 4.62 -1.61%
ATRA 2026-03-27 12:02:274.67 4.57 -0.81%
ATRA 2026-03-27 13:02:144.63 4.59 -2.02%
ATRA 2026-03-27 14:02:044.70 4.59 -1.41%
ATRA 2026-03-27 15:02:034.70 4.63 -1.01%
ATRA 2026-03-27 16:02:094.99 4.55 -2.42%
ATRA 2026-03-27 17:01:554.99 4.55 -2.55%
ATRA 2026-03-27 20:01:290.00 0.00 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.