investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATRA: Atara Biotherapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-28
ATRA 2025-10-28 18:01:2016.25 13.64 -2.37%
ATRA 2025-10-28 20:01:180.00 0.00 -2.37%
2025-10-29
ATRA 2025-10-29 04:01:2320.00 0.00 -2.37%
ATRA 2025-10-29 05:01:1016.02 11.48 -2.37%
ATRA 2025-10-29 06:01:2716.02 12.28 -2.37%
ATRA 2025-10-29 07:01:1016.02 15.21 -2.37%
ATRA 2025-10-29 09:01:1116.02 15.21 0.00%
ATRA 2025-10-29 10:01:1915.31 15.05 -0.19%
ATRA 2025-10-29 11:01:0914.81 14.53 -3.72%
ATRA 2025-10-29 12:01:2614.82 14.71 -3.08%
ATRA 2025-10-29 13:01:1014.78 14.52 -4.04%
ATRA 2025-10-29 14:01:2014.66 14.39 -5.84%
ATRA 2025-10-29 15:01:1314.31 13.96 -7.06%
ATRA 2025-10-29 16:01:2615.11 13.73 -7.38%
ATRA 2025-10-29 17:01:1615.11 12.63 -7.56%
ATRA 2025-10-29 20:01:200.00 0.00 -7.56%
2025-10-30
ATRA 2025-10-30 05:01:1015.80 10.11 -7.56%
ATRA 2025-10-30 07:01:1415.80 12.90 -7.56%
ATRA 2025-10-30 09:01:0915.80 12.63 -7.56%
ATRA 2025-10-30 10:01:1913.96 13.53 -3.02%
ATRA 2025-10-30 11:01:1113.86 13.53 -2.17%
ATRA 2025-10-30 12:01:2113.96 13.75 -1.31%
ATRA 2025-10-30 13:01:1514.33 14.03 0.46%
ATRA 2025-10-30 14:01:2214.32 14.00 0.13%
ATRA 2025-10-30 15:01:1514.25 14.09 0.26%
ATRA 2025-10-30 16:01:2615.03 13.53 0.00%
ATRA 2025-10-30 17:01:1215.03 13.77 0.00%
ATRA 2025-10-30 18:01:2615.03 13.53 0.00%
ATRA 2025-10-30 20:01:300.00 0.00 0.00%
2025-10-31
ATRA 2025-10-31 05:01:1815.70 12.39 0.00%
ATRA 2025-10-31 09:01:1815.70 13.30 0.00%
ATRA 2025-10-31 10:01:2414.48 13.50 0.64%
ATRA 2025-10-31 11:01:1214.67 14.14 2.49%
ATRA 2025-10-31 12:01:2314.57 13.93 2.63%
ATRA 2025-10-31 13:01:1514.50 13.93 2.20%
ATRA 2025-10-31 14:01:4014.35 14.02 1.85%
ATRA 2025-10-31 15:01:1414.82 14.59 4.41%
ATRA 2025-10-31 16:03:070.00 14.56 5.76%
ATRA 2025-10-31 17:01:1216.31 14.56 5.77%
ATRA 2025-10-31 18:01:2916.31 10.11 5.77%
ATRA 2025-10-31 20:01:240.00 0.00 5.77%
2025-11-03
ATRA 2025-11-03 06:01:2617.00 13.75 5.77%
ATRA 2025-11-03 08:01:3016.98 13.75 5.77%
ATRA 2025-11-03 09:01:1516.00 13.75 5.77%
ATRA 2025-11-03 11:01:1814.70 14.05 -2.35%
ATRA 2025-11-03 12:01:2914.14 13.88 -7.69%
ATRA 2025-11-03 13:01:2214.06 13.68 -7.97%
ATRA 2025-11-03 14:01:4314.15 14.00 -4.91%
ATRA 2025-11-03 15:01:1814.28 14.00 -4.98%
ATRA 2025-11-03 16:01:3214.16 14.00 -4.91%
ATRA 2025-11-03 17:02:5514.72 13.58 -7.12%
ATRA 2025-11-03 18:01:3614.72 13.58 -6.73%
ATRA 2025-11-03 19:01:3015.14 13.58 -6.73%
ATRA 2025-11-03 21:02:300.00 0.00 -6.73%
ATRA 2025-11-03 22:02:2815.14 13.58 -6.73%
2025-11-04
ATRA 2025-11-04 06:01:2316.00 13.30 -6.73%
ATRA 2025-11-04 10:01:2516.00 10.11 -6.73%
ATRA 2025-11-04 11:01:1013.84 13.37 -1.62%
ATRA 2025-11-04 12:01:2313.69 13.28 -3.16%
ATRA 2025-11-04 13:01:1313.52 13.30 -2.76%
ATRA 2025-11-04 14:01:2813.41 13.10 -3.77%
ATRA 2025-11-04 15:05:5313.22 13.04 -5.25%
ATRA 2025-11-04 16:02:3112.60 12.25 -9.49%
ATRA 2025-11-04 17:01:2420.00 0.00 -10.44%
ATRA 2025-11-04 18:01:3316.70 12.05 -9.46%
ATRA 2025-11-04 19:01:3315.19 11.24 -11.05%
ATRA 2025-11-04 20:02:4512.40 11.24 -11.05%
2025-11-05
ATRA 2025-11-05 06:01:3113.46 10.11 -11.05%
ATRA 2025-11-05 07:01:2013.46 10.25 -11.05%
ATRA 2025-11-05 08:01:4513.46 11.24 -11.05%
ATRA 2025-11-05 11:01:1612.40 12.10 -1.08%
ATRA 2025-11-05 12:01:2111.19 10.81 -9.24%
ATRA 2025-11-05 13:01:1211.02 10.84 -10.40%
ATRA 2025-11-05 14:01:2310.96 10.80 -10.32%
ATRA 2025-11-05 15:01:2311.20 10.86 -9.75%
ATRA 2025-11-05 16:01:3810.68 10.53 -12.64%
ATRA 2025-11-05 17:01:1611.95 10.51 -11.05%
ATRA 2025-11-05 18:06:1611.95 10.54 -10.74%
ATRA 2025-11-05 19:01:2011.85 10.51 -13.91%
ATRA 2025-11-05 21:01:590.00 0.00 -13.91%
2025-11-06
ATRA 2025-11-06 06:01:2611.85 8.76 -13.91%
ATRA 2025-11-06 07:01:2711.85 9.34 -13.91%
ATRA 2025-11-06 10:01:2412.90 9.72 -13.91%
ATRA 2025-11-06 11:01:1411.04 10.62 0.73%
ATRA 2025-11-06 12:01:2111.66 11.30 4.80%
ATRA 2025-11-06 13:01:1711.70 11.35 5.45%
ATRA 2025-11-06 14:01:3211.57 11.43 5.45%
ATRA 2025-11-06 15:01:3211.67 11.45 7.40%
ATRA 2025-11-06 16:01:2511.63 11.52 6.59%
ATRA 2025-11-06 17:01:1912.40 10.10 8.79%
ATRA 2025-11-06 18:01:2812.40 11.59 10.05%
ATRA 2025-11-06 19:01:2012.40 10.10 10.05%
2025-11-07
ATRA 2025-11-07 06:01:3413.46 9.25 10.05%
ATRA 2025-11-07 08:01:2413.16 9.25 10.05%
ATRA 2025-11-07 10:01:3411.80 9.51 10.05%
ATRA 2025-11-07 11:01:1511.39 10.77 -7.63%
ATRA 2025-11-07 12:01:2211.05 10.50 -9.67%
ATRA 2025-11-07 13:01:1610.86 10.69 -9.86%
ATRA 2025-11-07 14:01:4611.30 11.21 -6.23%
ATRA 2025-11-07 15:01:2611.93 11.53 -2.23%
ATRA 2025-11-07 16:01:3112.08 11.64 0.00%
ATRA 2025-11-07 17:01:270.00 10.70 0.00%
ATRA 2025-11-07 18:01:3213.16 11.58 0.00%
ATRA 2025-11-07 19:01:2313.16 10.70 0.00%
ATRA 2025-11-07 21:02:080.00 0.00 0.00%
2025-11-10
ATRA 2025-11-10 06:01:4213.46 10.55 0.00%
ATRA 2025-11-10 11:01:2512.69 12.24 7.78%
ATRA 2025-11-10 12:01:2912.07 11.91 1.52%
ATRA 2025-11-10 13:01:2212.50 12.30 4.57%
ATRA 2025-11-10 14:01:3212.37 11.79 4.23%
ATRA 2025-11-10 15:01:2412.32 12.03 2.88%
ATRA 2025-11-10 16:01:5112.40 12.22 3.55%
ATRA 2025-11-10 17:01:3519.93 11.50 4.23%
ATRA 2025-11-10 18:01:3712.30 12.06 4.23%
ATRA 2025-11-10 19:01:2713.89 11.37 4.23%
ATRA 2025-11-10 21:01:520.00 0.00 4.23%
2025-11-11
ATRA 2025-11-11 06:01:4012.30 10.79 4.23%
ATRA 2025-11-11 11:01:1912.40 12.26 0.76%
ATRA 2025-11-11 12:01:3112.57 12.28 1.69%
ATRA 2025-11-11 13:01:2812.48 12.25 0.76%
ATRA 2025-11-11 14:01:3212.63 12.39 1.52%
ATRA 2025-11-11 15:01:2612.63 12.26 0.76%
ATRA 2025-11-11 16:01:3012.74 12.52 2.79%
ATRA 2025-11-11 17:01:200.00 0.00 2.20%
ATRA 2025-11-11 18:01:5216.70 11.21 2.11%
ATRA 2025-11-11 19:01:3816.69 12.56 5.77%
ATRA 2025-11-11 21:01:530.00 0.00 2.11%
2025-11-12
ATRA 2025-11-12 06:01:3218.45 10.79 2.11%
ATRA 2025-11-12 08:01:2814.92 10.79 2.11%
ATRA 2025-11-12 09:01:1814.92 11.49 2.11%
ATRA 2025-11-12 10:01:3013.20 10.92 -3.33%
ATRA 2025-11-12 10:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312525276209/0001193125-25-276209-index.htm
8-K - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2025-11-12 10:10:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604464/000119312525276219/0001193125-25-276219-index.htm
10-Q - Atara Biotherapeutics, Inc. (0001604464) (Filer)
ATRA 2025-11-12 11:01:1412.08 11.70 -6.83%
ATRA 2025-11-12 12:01:2311.50 11.17 -9.92%
ATRA 2025-11-12 13:01:1611.91 11.50 -6.42%
ATRA 2025-11-12 14:01:2812.08 11.94 -4.72%
ATRA 2025-11-12 15:01:2012.00 11.58 -5.20%
ATRA 2025-11-12 16:01:2912.33 11.72 -2.03%
ATRA 2025-11-12 17:01:2313.17 11.77 -0.65%
ATRA 2025-11-12 18:01:2813.17 12.23 -0.64%
ATRA 2025-11-12 20:01:2712.82 12.23 -0.64%
ATRA 2025-11-12 21:01:340.00 0.00 -0.64%
ATRA 2025-11-12 22:01:5912.82 12.23 -0.64%
2025-11-13
ATRA 2025-11-13 06:01:3613.91 8.47 -0.64%
ATRA 2025-11-13 08:01:2613.91 10.26 -0.64%
ATRA 2025-11-13 09:01:1813.91 11.04 -0.64%
ATRA 2025-11-13 11:01:1913.00 12.51 3.74%
ATRA 2025-11-13 12:01:3113.27 13.00 4.62%
ATRA 2025-11-13 13:01:2213.44 12.94 6.37%
ATRA 2025-11-13 14:01:3913.30 12.88 6.13%
ATRA 2025-11-13 15:01:3513.21 12.72 3.90%
ATRA 2025-11-13 16:01:3913.24 13.02 3.98%
ATRA 2025-11-13 17:01:220.00 0.00 7.32%
ATRA 2025-11-13 18:01:3014.92 13.13 7.38%
ATRA 2025-11-13 19:01:2014.86 11.42 5.37%
ATRA 2025-11-13 21:01:480.00 0.00 5.37%
2025-11-14
ATRA 2025-11-14 06:01:3915.51 11.42 5.37%
ATRA 2025-11-14 08:01:3314.92 11.42 5.37%
ATRA 2025-11-14 09:01:2414.79 11.42 5.37%
ATRA 2025-11-14 10:01:3614.73 11.58 5.37%
ATRA 2025-11-14 11:01:1413.70 13.31 2.33%
ATRA 2025-11-14 12:01:1913.70 13.33 0.96%
ATRA 2025-11-14 13:01:2013.61 13.40 0.96%
ATRA 2025-11-14 14:01:3413.71 13.59 2.57%
ATRA 2025-11-14 15:01:3114.00 13.59 4.89%
ATRA 2025-11-14 16:01:4614.45 13.98 5.05%
ATRA 2025-11-14 17:01:340.00 11.40 2.97%
ATRA 2025-11-14 18:01:3417.09 13.49 2.76%
ATRA 2025-11-14 21:02:080.00 0.00 2.76%
2025-11-17
ATRA 2025-11-17 06:01:3116.05 10.43 2.76%
ATRA 2025-11-17 10:01:2516.05 12.04 2.76%
ATRA 2025-11-17 11:01:1012.93 12.63 -6.87%
ATRA 2025-11-17 12:01:2313.60 13.43 -1.79%
ATRA 2025-11-17 13:01:2013.50 13.23 -2.76%
ATRA 2025-11-17 14:01:4413.34 12.97 -4.33%
ATRA 2025-11-17 15:01:2113.25 12.97 -4.33%
ATRA 2025-11-17 16:01:3413.21 12.90 -5.15%
ATRA 2025-11-17 17:02:1113.50 12.85 -2.99%
ATRA 2025-11-17 18:01:2913.50 12.85 -2.91%
ATRA 2025-11-17 21:02:100.00 0.00 -2.91%
2025-11-18
ATRA 2025-11-18 06:01:3514.90 10.43 -2.91%
ATRA 2025-11-18 11:01:3713.10 12.90 -0.07%
ATRA 2025-11-18 13:01:2413.59 13.43 2.83%
ATRA 2025-11-18 14:01:1813.69 13.37 2.76%
ATRA 2025-11-18 15:01:2813.51 13.30 2.83%
ATRA 2025-11-18 16:01:2113.84 13.43 3.05%
ATRA 2025-11-18 17:01:320.00 0.00 2.69%
ATRA 2025-11-18 18:01:2015.73 13.20 2.82%
ATRA 2025-11-18 21:03:410.00 0.00 2.82%
ATRA 2025-11-18 22:01:3215.73 13.20 2.82%
2025-11-19
ATRA 2025-11-19 06:01:2116.05 10.43 2.82%
ATRA 2025-11-19 07:01:2116.05 11.47 2.82%
ATRA 2025-11-19 08:01:2515.73 11.47 2.82%
ATRA 2025-11-19 10:01:2115.73 12.08 2.82%
ATRA 2025-11-19 11:01:2113.75 13.49 1.98%
ATRA 2025-11-19 12:01:2313.90 13.68 1.76%
ATRA 2025-11-19 13:01:2313.63 13.44 1.68%
ATRA 2025-11-19 14:01:2413.94 13.43 1.91%
ATRA 2025-11-19 15:01:2513.69 13.35 0.00%
ATRA 2025-11-19 16:01:3013.80 13.36 -0.61%
ATRA 2025-11-19 17:01:2114.05 0.00 2.14%
ATRA 2025-11-19 18:01:2814.05 12.08 2.08%
ATRA 2025-11-19 21:02:380.00 0.00 2.08%
2025-11-20
ATRA 2025-11-20 06:01:2015.14 10.43 2.08%
ATRA 2025-11-20 08:01:2415.14 12.08 2.08%
ATRA 2025-11-20 10:01:2515.11 12.08 2.08%
ATRA 2025-11-20 11:01:2714.42 14.08 4.16%
ATRA 2025-11-20 12:01:1714.49 14.17 3.49%
ATRA 2025-11-20 13:01:3315.00 14.57 9.06%
ATRA 2025-11-20 14:01:2814.67 14.13 4.98%
ATRA 2025-11-20 15:01:3113.62 13.30 -1.78%
ATRA 2025-11-20 16:01:3613.54 13.30 -2.38%
ATRA 2025-11-20 17:01:3714.99 12.96 -3.79%
ATRA 2025-11-20 18:01:5214.70 12.96 -3.71%
ATRA 2025-11-20 19:02:0014.95 12.96 -3.71%
ATRA 2025-11-20 21:02:170.00 0.00 -3.71%
2025-11-21
ATRA 2025-11-21 06:01:5018.45 10.43 -3.71%
ATRA 2025-11-21 07:01:3615.10 10.43 -3.42%
ATRA 2025-11-21 10:02:3615.10 10.43 3.28%
ATRA 2025-11-21 11:01:2314.00 13.34 3.42%
ATRA 2025-11-21 12:01:2313.72 13.52 2.47%
ATRA 2025-11-21 13:01:3413.86 13.70 3.35%
ATRA 2025-11-21 14:01:2514.10 13.86 6.33%
ATRA 2025-11-21 15:01:4414.10 13.87 5.46%
ATRA 2025-11-21 16:01:3614.05 13.84 5.39%
ATRA 2025-11-21 17:01:3314.99 12.80 3.35%
ATRA 2025-11-21 18:01:2814.99 13.41 3.48%
ATRA 2025-11-21 21:02:590.00 0.00 3.48%
2025-11-24
ATRA 2025-11-24 00:10:520.00 0.00 1.44%
ATRA 2025-11-24 06:01:3214.84 12.05 1.44%
ATRA 2025-11-24 08:01:3315.00 12.52 1.44%
ATRA 2025-11-24 11:01:2214.35 14.05 5.07%
ATRA 2025-11-24 12:01:2614.22 14.07 2.95%
ATRA 2025-11-24 13:01:2213.92 13.75 1.29%
ATRA 2025-11-24 14:04:1213.65 13.46 -0.23%
ATRA 2025-11-24 15:01:2813.84 13.56 1.13%
ATRA 2025-11-24 16:03:1213.84 13.69 1.21%
ATRA 2025-11-24 17:01:480.00 13.76 2.72%
ATRA 2025-11-24 18:01:3416.60 13.76 2.63%
ATRA 2025-11-24 19:01:2616.43 13.76 5.34%
ATRA 2025-11-24 21:01:430.00 0.00 5.34%
2025-11-25
ATRA 2025-11-25 06:02:0415.25 12.81 5.34%
ATRA 2025-11-25 11:01:2814.40 14.13 2.34%
ATRA 2025-11-25 12:01:3614.44 14.22 2.92%
ATRA 2025-11-25 13:01:2014.49 14.24 2.19%
ATRA 2025-11-25 14:01:2914.65 14.30 4.53%
ATRA 2025-11-25 15:01:1914.75 14.41 4.09%
ATRA 2025-11-25 16:01:3314.55 14.47 3.87%
ATRA 2025-11-25 17:01:2614.99 12.80 4.02%
ATRA 2025-11-25 18:01:2114.99 12.81 3.92%
ATRA 2025-11-25 21:01:460.00 0.00 3.92%
2025-11-26
ATRA 2025-11-26 06:01:2916.28 13.27 3.92%
ATRA 2025-11-26 10:01:2616.28 13.33 3.92%
ATRA 2025-11-26 11:01:2014.96 14.74 1.07%
ATRA 2025-11-26 12:01:2214.99 14.76 2.21%
ATRA 2025-11-26 13:01:3815.00 14.83 2.99%
ATRA 2025-11-26 14:01:3014.98 14.85 2.00%
ATRA 2025-11-26 15:01:2015.00 14.89 2.99%
ATRA 2025-11-26 16:01:2915.20 15.10 4.56%
ATRA 2025-11-26 17:01:2415.58 0.00 2.07%
ATRA 2025-11-26 18:01:3715.58 13.27 1.99%
ATRA 2025-11-26 21:01:550.00 0.00 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.