investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-13

ATOS 2025-06-13 12:00:500.85 0.84 -1.14%
ATOS 2025-06-13 14:00:550.84 0.83 -2.27%
ATOS 2025-06-13 15:00:450.83 0.82 -3.41%
ATOS 2025-06-13 16:00:570.84 0.83 -2.27%
ATOS 2025-06-13 17:00:420.86 0.82 -2.33%
ATOS 2025-06-13 21:00:510.00 0.00 -2.33%
2025-06-16

ATOS 2025-06-16 05:00:471.00 0.83 -2.33%
ATOS 2025-06-16 06:00:550.98 0.83 -2.33%
ATOS 2025-06-16 08:00:530.89 0.83 -2.33%
ATOS 2025-06-16 09:00:460.94 0.83 -2.33%
ATOS 2025-06-16 10:00:570.84 0.81 -1.16%
ATOS 2025-06-16 11:00:430.84 0.83 1.16%
ATOS 2025-06-16 12:00:520.85 0.84 2.33%
ATOS 2025-06-16 15:00:430.85 0.83 1.16%
ATOS 2025-06-16 16:00:540.85 0.84 2.33%
ATOS 2025-06-16 17:00:410.89 0.81 3.61%
ATOS 2025-06-16 21:00:420.00 0.00 3.61%
2025-06-17

ATOS 2025-06-17 05:01:130.98 0.85 3.61%
ATOS 2025-06-17 06:00:550.98 0.78 1.20%
ATOS 2025-06-17 07:00:451.00 0.86 8.43%
ATOS 2025-06-17 08:00:520.97 0.86 1.20%
ATOS 2025-06-17 10:00:540.85 0.84 -2.41%
ATOS 2025-06-17 11:00:410.83 0.82 -2.41%
ATOS 2025-06-17 14:00:540.82 0.81 -3.61%
ATOS 2025-06-17 15:00:470.83 0.82 -2.41%
ATOS 2025-06-17 16:00:530.82 0.81 -3.61%
ATOS 2025-06-17 17:00:410.83 0.80 -2.35%
ATOS 2025-06-17 21:00:420.00 0.00 -2.35%
2025-06-18

ATOS 2025-06-18 05:00:491.01 0.73 -2.35%
ATOS 2025-06-18 07:00:481.01 0.78 -2.35%
ATOS 2025-06-18 08:00:550.94 0.78 -2.35%
ATOS 2025-06-18 10:00:550.82 0.81 1.18%
ATOS 2025-06-18 11:00:480.83 0.82 2.35%
ATOS 2025-06-18 12:00:500.83 0.82 1.18%
ATOS 2025-06-18 13:00:420.82 0.81 1.18%
ATOS 2025-06-18 14:00:560.81 0.80 0.00%
ATOS 2025-06-18 15:00:490.81 0.79 -1.18%
ATOS 2025-06-18 16:01:000.81 0.80 0.00%
ATOS 2025-06-18 17:00:450.83 0.80 0.00%
ATOS 2025-06-18 21:00:480.00 0.00 0.00%
2025-06-20

ATOS 2025-06-20 05:00:380.96 0.73 0.00%
ATOS 2025-06-20 06:00:490.94 0.77 0.00%
ATOS 2025-06-20 07:00:450.93 0.77 0.00%
ATOS 2025-06-20 08:00:500.88 0.80 1.23%
ATOS 2025-06-20 09:00:390.93 0.80 1.23%
ATOS 2025-06-20 10:00:530.81 0.80 1.23%
ATOS 2025-06-20 11:00:420.80 0.79 0.00%
ATOS 2025-06-20 12:00:510.81 0.80 1.23%
ATOS 2025-06-20 14:00:560.80 0.79 0.00%
ATOS 2025-06-20 15:00:410.80 0.78 -1.23%
ATOS 2025-06-20 16:03:020.82 0.77 -1.23%
ATOS 2025-06-20 17:02:000.82 0.79 -1.25%
ATOS 2025-06-20 19:00:480.82 0.79 0.00%
ATOS 2025-06-20 20:00:520.82 0.77 0.00%
ATOS 2025-06-20 21:00:420.00 0.00 0.00%
2025-06-23

ATOS 2025-06-23 05:00:410.79 0.71 0.00%
ATOS 2025-06-23 09:00:510.80 0.75 -2.50%
ATOS 2025-06-23 10:01:560.78 0.76 -1.25%
ATOS 2025-06-23 11:00:430.79 0.78 0.00%
ATOS 2025-06-23 14:00:550.80 0.79 2.50%
ATOS 2025-06-23 17:00:430.87 0.77 2.53%
ATOS 2025-06-23 21:00:460.00 0.00 2.53%
2025-06-24

ATOS 2025-06-24 05:00:410.88 0.69 2.53%
ATOS 2025-06-24 06:00:580.88 0.73 2.53%
ATOS 2025-06-24 08:00:540.82 0.78 2.53%
ATOS 2025-06-24 09:00:410.81 0.78 2.53%
ATOS 2025-06-24 10:00:520.81 0.80 2.53%
ATOS 2025-06-24 16:00:590.84 0.83 5.06%
ATOS 2025-06-24 17:00:470.92 0.77 5.00%
ATOS 2025-06-24 21:00:420.00 0.00 5.00%
2025-06-25

ATOS 2025-06-25 05:00:450.92 0.82 5.00%
ATOS 2025-06-25 07:00:410.92 0.84 5.00%
ATOS 2025-06-25 08:00:550.87 0.77 1.25%
ATOS 2025-06-25 10:00:570.83 0.82 1.25%
ATOS 2025-06-25 11:00:450.84 0.83 2.50%
ATOS 2025-06-25 12:00:570.85 0.83 2.50%
ATOS 2025-06-25 13:00:440.84 0.83 2.50%
ATOS 2025-06-25 14:00:550.86 0.85 5.00%
ATOS 2025-06-25 15:00:420.87 0.86 6.25%
ATOS 2025-06-25 17:00:450.91 0.83 6.02%
ATOS 2025-06-25 21:00:480.00 0.00 6.02%
2025-06-26

ATOS 2025-06-26 05:00:460.92 0.78 6.02%
ATOS 2025-06-26 08:00:540.92 0.79 6.02%
ATOS 2025-06-26 10:00:530.91 0.90 6.02%
ATOS 2025-06-26 11:00:400.92 0.90 7.23%
ATOS 2025-06-26 12:00:540.91 0.89 4.82%
ATOS 2025-06-26 13:00:460.92 0.91 7.23%
ATOS 2025-06-26 15:00:420.90 0.89 4.82%
ATOS 2025-06-26 16:00:510.88 0.87 2.41%
ATOS 2025-06-26 17:00:410.92 0.84 2.33%
ATOS 2025-06-26 20:00:560.92 0.81 2.33%
ATOS 2025-06-26 21:00:520.00 0.00 2.33%
2025-06-27

ATOS 2025-06-27 05:00:381.01 0.80 2.33%
ATOS 2025-06-27 07:00:341.01 0.87 2.33%
ATOS 2025-06-27 08:00:431.00 0.87 2.33%
ATOS 2025-06-27 10:00:390.89 0.87 1.16%
ATOS 2025-06-27 11:00:340.90 0.89 3.49%
ATOS 2025-06-27 14:00:370.91 0.89 4.65%
ATOS 2025-06-27 15:00:440.91 0.90 3.49%
ATOS 2025-06-27 16:00:360.90 0.89 3.49%
ATOS 2025-06-27 17:00:310.91 0.85 1.14%
ATOS 2025-06-27 21:00:310.00 0.00 1.14%
2025-06-30

ATOS 2025-06-30 05:00:371.01 0.79 1.14%
ATOS 2025-06-30 06:00:341.00 0.87 7.95%
ATOS 2025-06-30 07:00:361.00 0.85 7.95%
ATOS 2025-06-30 08:00:360.99 0.85 7.95%
ATOS 2025-06-30 09:00:370.99 0.85 0.00%
ATOS 2025-06-30 10:00:350.92 0.90 4.55%
ATOS 2025-06-30 11:00:340.90 0.89 3.41%
ATOS 2025-06-30 13:00:350.89 0.88 2.27%
ATOS 2025-06-30 14:00:420.87 0.86 0.00%
ATOS 2025-06-30 16:00:420.85 0.84 -2.27%
ATOS 2025-06-30 17:00:380.88 0.83 -4.55%
ATOS 2025-06-30 18:00:420.90 0.83 -4.55%
ATOS 2025-06-30 19:00:310.90 0.83 0.00%
ATOS 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01

ATOS 2025-07-01 05:00:370.95 0.83 2.27%
ATOS 2025-07-01 08:00:390.92 0.83 2.27%
ATOS 2025-07-01 10:00:320.84 0.83 2.27%
ATOS 2025-07-01 12:00:340.85 0.83 2.27%
ATOS 2025-07-01 13:00:360.84 0.83 1.14%
ATOS 2025-07-01 14:00:440.84 0.83 2.27%
ATOS 2025-07-01 16:00:360.83 0.82 1.14%
ATOS 2025-07-01 17:00:380.91 0.82 1.20%
ATOS 2025-07-01 21:00:330.00 0.00 1.20%
2025-07-02

ATOS 2025-07-02 05:00:370.96 0.78 1.20%
ATOS 2025-07-02 08:00:380.90 0.78 1.20%
ATOS 2025-07-02 09:00:360.85 0.78 1.20%
ATOS 2025-07-02 10:00:370.83 0.82 0.00%
ATOS 2025-07-02 11:00:320.85 0.82 1.20%
ATOS 2025-07-02 12:00:350.84 0.83 2.41%
ATOS 2025-07-02 13:00:360.84 0.83 3.61%
ATOS 2025-07-02 14:00:430.84 0.82 2.41%
ATOS 2025-07-02 15:00:340.84 0.83 3.61%
ATOS 2025-07-02 16:00:370.84 0.83 2.41%
ATOS 2025-07-02 17:00:410.85 0.82 2.44%
ATOS 2025-07-02 19:00:390.85 0.83 2.44%
ATOS 2025-07-02 20:00:420.85 0.82 2.44%
ATOS 2025-07-02 21:00:450.00 0.00 2.44%
2025-07-03

ATOS 2025-07-03 05:00:380.91 0.74 2.44%
ATOS 2025-07-03 06:00:421.00 0.76 2.44%
ATOS 2025-07-03 07:00:410.94 0.76 2.44%
ATOS 2025-07-03 08:00:450.93 0.76 2.44%
ATOS 2025-07-03 09:00:410.91 0.76 2.44%
ATOS 2025-07-03 10:00:390.85 0.83 1.22%
ATOS 2025-07-03 11:00:390.84 0.83 1.22%
ATOS 2025-07-03 12:00:370.85 0.84 2.44%
ATOS 2025-07-03 13:00:350.86 0.85 3.66%
ATOS 2025-07-03 14:00:330.90 0.82 2.38%
ATOS 2025-07-03 15:00:370.90 0.75 2.38%
ATOS 2025-07-03 16:00:390.90 0.83 2.38%
ATOS 2025-07-03 18:00:360.00 0.00 2.38%
2025-07-07

ATOS 2025-07-07 05:00:460.97 0.85 2.38%
ATOS 2025-07-07 06:00:440.97 0.86 1.19%
ATOS 2025-07-07 08:00:380.95 0.86 4.76%
ATOS 2025-07-07 09:00:460.95 0.86 3.57%
ATOS 2025-07-07 10:00:430.85 0.84 1.19%
ATOS 2025-07-07 13:00:330.85 0.83 1.19%
ATOS 2025-07-07 14:00:370.85 0.84 1.19%
ATOS 2025-07-07 15:00:310.85 0.83 0.00%
ATOS 2025-07-07 16:00:370.85 0.84 1.19%
ATOS 2025-07-07 17:00:400.87 0.86 2.35%
ATOS 2025-07-07 20:00:350.87 0.82 2.35%
ATOS 2025-07-07 21:00:340.00 0.00 2.35%
2025-07-08

ATOS 2025-07-08 05:00:431.00 0.74 2.35%
ATOS 2025-07-08 06:00:421.00 0.79 2.35%
ATOS 2025-07-08 08:00:350.94 0.79 2.35%
ATOS 2025-07-08 09:00:360.87 0.79 -1.18%
ATOS 2025-07-08 10:00:340.86 0.85 2.35%
ATOS 2025-07-08 12:00:340.85 0.84 1.18%
ATOS 2025-07-08 13:00:370.85 0.83 0.00%
ATOS 2025-07-08 14:00:360.84 0.83 0.00%
ATOS 2025-07-08 15:00:390.85 0.84 1.18%
ATOS 2025-07-08 17:00:430.87 0.83 3.53%
ATOS 2025-07-08 21:00:400.00 0.00 3.53%
2025-07-09

ATOS 2025-07-09 05:00:370.91 0.76 3.53%
ATOS 2025-07-09 10:00:370.86 0.85 2.35%
ATOS 2025-07-09 11:00:370.87 0.86 3.53%
ATOS 2025-07-09 12:00:380.89 0.88 5.88%
ATOS 2025-07-09 14:00:380.90 0.89 7.06%
ATOS 2025-07-09 17:00:390.91 0.89 7.06%
ATOS 2025-07-09 21:00:360.00 0.00 7.06%
2025-07-10

ATOS 2025-07-10 05:00:470.99 0.81 7.06%
ATOS 2025-07-10 08:00:411.00 0.82 7.06%
ATOS 2025-07-10 09:00:411.00 0.88 7.06%
ATOS 2025-07-10 10:00:390.91 0.90 2.35%
ATOS 2025-07-10 13:00:360.92 0.90 2.35%
ATOS 2025-07-10 14:00:380.91 0.90 2.35%
ATOS 2025-07-10 15:00:370.90 0.89 0.00%
ATOS 2025-07-10 17:00:410.92 0.88 -1.11%
ATOS 2025-07-10 21:00:370.00 0.00 -1.11%
2025-07-11

ATOS 2025-07-11 05:00:530.95 0.85 -1.11%
ATOS 2025-07-11 06:00:540.95 0.85 7.78%
ATOS 2025-07-11 09:00:510.93 0.88 7.78%
ATOS 2025-07-11 10:01:040.92 0.91 4.44%
ATOS 2025-07-11 12:00:560.95 0.92 7.78%
ATOS 2025-07-11 13:00:500.95 0.94 7.78%
ATOS 2025-07-11 14:00:550.94 0.93 6.67%
ATOS 2025-07-11 15:00:450.94 0.92 6.67%
ATOS 2025-07-11 17:00:490.95 0.88 6.74%
ATOS 2025-07-11 21:00:520.00 0.00 6.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.