investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-03-30
ATOS 2026-03-30 12:01:404.79 4.59 -0.21%
ATOS 2026-03-30 13:01:284.64 4.59 -2.55%
ATOS 2026-03-30 14:01:434.70 4.59 -0.21%
ATOS 2026-03-30 15:01:324.70 4.59 -0.85%
ATOS 2026-03-30 16:01:445.46 4.50 0.00%
ATOS 2026-03-30 20:01:500.00 0.00 0.00%
2026-03-31
ATOS 2026-03-31 04:02:197.53 3.75 0.00%
ATOS 2026-03-31 05:02:076.51 3.86 0.00%
ATOS 2026-03-31 07:01:305.51 4.50 0.00%
ATOS 2026-03-31 10:01:384.99 4.83 5.51%
ATOS 2026-03-31 11:01:374.99 4.86 6.14%
ATOS 2026-03-31 12:01:505.05 4.92 7.20%
ATOS 2026-03-31 13:01:375.14 5.00 9.53%
ATOS 2026-03-31 14:01:515.09 5.01 8.05%
ATOS 2026-03-31 15:01:485.23 5.17 9.96%
ATOS 2026-03-31 16:02:035.26 5.12 11.65%
ATOS 2026-03-31 17:01:495.26 5.12 11.68%
ATOS 2026-03-31 18:01:525.26 4.80 11.68%
ATOS 2026-03-31 20:01:570.00 0.00 11.68%
2026-04-01
ATOS 2026-04-01 04:01:588.41 4.44 11.68%
ATOS 2026-04-01 05:01:536.11 4.45 11.68%
ATOS 2026-04-01 06:01:586.11 4.58 11.68%
ATOS 2026-04-01 08:01:476.07 4.58 11.68%
ATOS 2026-04-01 09:02:106.07 5.00 11.68%
ATOS 2026-04-01 10:02:095.16 5.08 -3.40%
ATOS 2026-04-01 11:01:405.28 5.12 0.00%
ATOS 2026-04-01 12:02:235.23 5.09 -0.85%
ATOS 2026-04-01 13:01:315.28 5.17 -1.70%
ATOS 2026-04-01 14:01:405.21 5.09 -2.97%
ATOS 2026-04-01 15:01:345.15 5.07 -2.12%
ATOS 2026-04-01 16:01:525.33 0.57 -2.97%
ATOS 2026-04-01 17:01:385.33 4.44 -2.66%
ATOS 2026-04-01 20:01:480.00 0.00 -2.66%
2026-04-02
ATOS 2026-04-02 04:01:406.10 4.67 -2.66%
ATOS 2026-04-02 05:01:276.10 4.69 -2.66%
ATOS 2026-04-02 07:01:195.54 4.50 -2.66%
ATOS 2026-04-02 08:02:155.54 4.59 -2.66%
ATOS 2026-04-02 09:01:235.54 4.58 -2.66%
ATOS 2026-04-02 10:01:365.19 5.00 0.00%
ATOS 2026-04-02 11:01:165.20 5.03 1.71%
ATOS 2026-04-02 12:01:335.27 5.09 2.85%
ATOS 2026-04-02 13:01:215.27 5.11 1.71%
ATOS 2026-04-02 14:01:325.13 5.00 0.19%
ATOS 2026-04-02 15:01:275.47 5.30 6.84%
ATOS 2026-04-02 16:01:335.62 5.30 4.94%
ATOS 2026-04-02 17:01:265.57 5.30 9.00%
ATOS 2026-04-02 20:01:390.00 0.00 9.00%
2026-04-06
ATOS 2026-04-06 04:01:386.88 3.75 9.00%
ATOS 2026-04-06 05:01:196.88 3.77 9.00%
ATOS 2026-04-06 07:01:506.01 4.71 9.00%
ATOS 2026-04-06 09:01:245.81 4.70 9.00%
ATOS 2026-04-06 10:01:405.39 5.30 -0.20%
ATOS 2026-04-06 11:01:275.26 5.11 -3.52%
ATOS 2026-04-06 12:01:335.36 5.20 -0.20%
ATOS 2026-04-06 13:01:285.18 5.12 -3.72%
ATOS 2026-04-06 14:01:415.18 5.13 -3.72%
ATOS 2026-04-06 15:01:225.24 5.13 -4.31%
ATOS 2026-04-06 16:02:005.72 4.80 -4.11%
ATOS 2026-04-06 17:01:295.72 5.14 -3.91%
ATOS 2026-04-06 20:01:480.00 0.00 -3.91%
2026-04-07
ATOS 2026-04-07 04:01:368.23 3.75 -3.91%
ATOS 2026-04-07 05:01:328.23 3.77 -3.91%
ATOS 2026-04-07 07:01:278.00 5.04 -3.91%
ATOS 2026-04-07 08:01:527.92 5.04 -3.91%
ATOS 2026-04-07 10:01:355.00 4.78 -5.77%
ATOS 2026-04-07 11:01:264.84 4.75 -7.45%
ATOS 2026-04-07 12:01:454.85 4.75 -7.26%
ATOS 2026-04-07 13:01:334.85 4.76 -6.15%
ATOS 2026-04-07 14:01:384.90 4.80 -6.52%
ATOS 2026-04-07 15:01:274.86 4.79 -6.70%
ATOS 2026-04-07 16:01:375.69 4.59 -5.03%
ATOS 2026-04-07 17:01:285.69 4.59 -5.24%
ATOS 2026-04-07 20:01:400.00 0.00 -5.24%
2026-04-08
ATOS 2026-04-08 04:01:407.80 4.95 -5.24%
ATOS 2026-04-08 05:01:337.80 4.50 -5.24%
ATOS 2026-04-08 06:01:418.03 4.61 -5.24%
ATOS 2026-04-08 07:01:395.97 4.83 11.46%
ATOS 2026-04-08 09:01:315.97 4.88 11.46%
ATOS 2026-04-08 10:01:504.93 4.90 0.00%
ATOS 2026-04-08 11:01:374.79 4.75 -1.55%
ATOS 2026-04-08 12:01:374.90 4.78 -1.55%
ATOS 2026-04-08 13:01:344.91 4.82 -0.97%
ATOS 2026-04-08 14:01:404.88 4.84 0.00%
ATOS 2026-04-08 15:02:504.86 4.80 -0.97%
ATOS 2026-04-08 16:01:435.50 4.75 6.41%
ATOS 2026-04-08 17:01:285.20 4.75 6.76%
ATOS 2026-04-08 19:01:345.20 4.88 6.76%
ATOS 2026-04-08 20:01:430.00 0.00 6.76%
2026-04-09
ATOS 2026-04-09 04:01:525.75 4.42 6.76%
ATOS 2026-04-09 07:01:385.64 4.42 6.76%
ATOS 2026-04-09 09:01:245.64 4.41 6.76%
ATOS 2026-04-09 10:01:404.80 4.71 -0.82%
ATOS 2026-04-09 11:01:254.89 4.74 1.23%
ATOS 2026-04-09 12:01:314.95 4.88 2.05%
ATOS 2026-04-09 13:01:265.05 4.96 4.51%
ATOS 2026-04-09 14:01:415.02 4.88 2.66%
ATOS 2026-04-09 15:01:274.99 4.91 3.48%
ATOS 2026-04-09 16:01:395.17 4.83 3.48%
ATOS 2026-04-09 17:01:295.17 4.83 3.53%
ATOS 2026-04-09 20:01:510.00 0.00 3.53%
2026-04-10
ATOS 2026-04-10 04:01:407.96 4.13 3.53%
ATOS 2026-04-10 07:01:565.64 4.50 3.53%
ATOS 2026-04-10 08:01:405.45 4.50 3.53%
ATOS 2026-04-10 09:01:304.83 4.50 -3.11%
ATOS 2026-04-10 10:01:314.97 4.83 0.21%
ATOS 2026-04-10 11:01:244.99 4.90 -0.62%
ATOS 2026-04-10 12:03:194.93 4.90 -1.45%
ATOS 2026-04-10 13:01:354.95 4.91 -1.24%
ATOS 2026-04-10 14:01:424.95 4.91 -0.62%
ATOS 2026-04-10 15:01:264.99 4.96 -0.21%
ATOS 2026-04-10 16:01:425.38 4.73 -0.62%
ATOS 2026-04-10 17:01:275.38 4.73 -0.60%
ATOS 2026-04-10 20:01:520.00 0.00 -0.60%
2026-04-13
ATOS 2026-04-13 04:01:397.90 4.13 -0.60%
ATOS 2026-04-13 07:01:235.36 4.80 -0.60%
ATOS 2026-04-13 10:01:325.13 5.05 3.41%
ATOS 2026-04-13 11:01:205.18 5.14 4.42%
ATOS 2026-04-13 12:01:345.21 5.16 4.82%
ATOS 2026-04-13 13:01:295.22 5.20 5.42%
ATOS 2026-04-13 14:01:315.18 5.16 4.62%
ATOS 2026-04-13 15:01:295.28 5.23 6.43%
ATOS 2026-04-13 16:01:495.86 5.09 7.63%
ATOS 2026-04-13 17:01:335.86 5.09 7.69%
ATOS 2026-04-13 20:02:080.00 0.00 7.69%
2026-04-14
ATOS 2026-04-14 04:01:338.49 4.53 7.69%
ATOS 2026-04-14 05:01:216.32 4.54 7.69%
ATOS 2026-04-14 07:01:316.01 4.70 7.69%
ATOS 2026-04-14 08:01:436.01 4.87 7.69%
ATOS 2026-04-14 09:01:236.01 4.76 7.69%
ATOS 2026-04-14 10:01:345.30 5.22 0.00%
ATOS 2026-04-14 11:01:375.35 5.31 0.40%
ATOS 2026-04-14 12:01:395.40 5.31 0.81%
ATOS 2026-04-14 13:01:395.32 5.23 -0.40%
ATOS 2026-04-14 14:01:345.30 5.26 0.00%
ATOS 2026-04-14 15:01:265.32 5.26 -0.20%
ATOS 2026-04-14 16:01:305.87 4.80 1.01%
ATOS 2026-04-14 17:01:235.87 4.80 0.94%
ATOS 2026-04-14 18:02:045.80 4.80 0.94%
ATOS 2026-04-14 19:01:355.85 4.71 0.94%
ATOS 2026-04-14 20:01:500.00 0.00 0.94%
2026-04-15
ATOS 2026-04-15 04:01:398.55 4.50 0.94%
ATOS 2026-04-15 06:01:365.97 4.50 0.94%
ATOS 2026-04-15 07:01:205.97 4.71 0.94%
ATOS 2026-04-15 10:05:595.55 5.42 3.95%
ATOS 2026-04-15 11:01:235.66 5.49 3.20%
ATOS 2026-04-15 12:01:425.73 5.53 6.03%
ATOS 2026-04-15 13:01:295.73 5.59 7.16%
ATOS 2026-04-15 14:01:325.74 5.67 6.97%
ATOS 2026-04-15 15:01:315.65 5.58 4.52%
ATOS 2026-04-15 16:01:485.75 4.92 7.48%
ATOS 2026-04-15 17:01:415.71 5.03 5.79%
ATOS 2026-04-15 20:01:500.00 0.00 5.79%
2026-04-16
ATOS 2026-04-16 04:02:015.75 4.38 5.79%
ATOS 2026-04-16 05:01:295.75 4.40 5.79%
ATOS 2026-04-16 07:01:495.75 4.71 5.79%
ATOS 2026-04-16 08:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526158030/0001193125-26-158030-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-04-16 09:01:255.75 3.71 5.79%
ATOS 2026-04-16 10:01:265.69 5.55 -3.55%
ATOS 2026-04-16 11:01:245.65 5.57 -2.43%
ATOS 2026-04-16 12:01:365.70 5.56 -0.75%
ATOS 2026-04-16 13:01:235.75 5.58 0.19%
ATOS 2026-04-16 14:01:345.75 5.66 0.00%
ATOS 2026-04-16 15:01:485.78 5.72 0.00%
ATOS 2026-04-16 16:01:375.80 4.80 0.70%
ATOS 2026-04-16 17:01:365.80 5.14 0.70%
ATOS 2026-04-16 20:02:090.00 0.00 0.70%
2026-04-17
ATOS 2026-04-17 04:01:495.90 4.38 0.70%
ATOS 2026-04-17 05:01:365.90 4.40 0.70%
ATOS 2026-04-17 06:01:375.90 5.04 0.70%
ATOS 2026-04-17 07:01:405.90 5.15 0.70%
ATOS 2026-04-17 09:01:235.90 4.04 0.70%
ATOS 2026-04-17 10:01:485.93 5.80 0.70%
ATOS 2026-04-17 11:01:355.90 5.78 0.87%
ATOS 2026-04-17 12:01:485.82 5.78 0.35%
ATOS 2026-04-17 13:02:075.72 5.63 -1.05%
ATOS 2026-04-17 14:01:585.69 5.66 -1.74%
ATOS 2026-04-17 15:01:375.79 5.66 -0.52%
ATOS 2026-04-17 16:01:516.00 5.54 1.21%
ATOS 2026-04-17 20:02:200.00 0.00 1.21%
2026-04-20
ATOS 2026-04-20 04:01:396.18 4.82 1.21%
ATOS 2026-04-20 07:01:317.04 5.05 1.21%
ATOS 2026-04-20 09:01:278.30 5.69 1.21%
ATOS 2026-04-20 10:01:386.01 5.92 1.73%
ATOS 2026-04-20 11:01:206.17 6.01 5.89%
ATOS 2026-04-20 12:01:416.27 6.12 6.59%
ATOS 2026-04-20 13:01:306.21 6.12 5.89%
ATOS 2026-04-20 14:01:426.15 6.11 5.20%
ATOS 2026-04-20 15:01:356.20 6.14 6.59%
ATOS 2026-04-20 16:01:296.21 4.80 5.83%
ATOS 2026-04-20 17:01:306.21 4.80 4.97%
ATOS 2026-04-20 20:01:540.00 0.00 4.97%
2026-04-21
ATOS 2026-04-21 04:01:516.69 4.82 4.97%
ATOS 2026-04-21 08:01:376.74 5.68 4.97%
ATOS 2026-04-21 09:01:237.94 4.46 4.97%
ATOS 2026-04-21 10:01:366.05 5.98 -3.43%
ATOS 2026-04-21 11:01:206.01 5.81 -4.97%
ATOS 2026-04-21 12:01:415.92 5.85 -4.80%
ATOS 2026-04-21 13:01:315.87 5.70 -5.83%
ATOS 2026-04-21 14:01:395.91 5.80 -4.80%
ATOS 2026-04-21 15:01:475.92 5.85 -4.80%
ATOS 2026-04-21 16:01:496.30 5.12 -6.32%
ATOS 2026-04-21 17:01:176.30 5.77 -6.32%
ATOS 2026-04-21 20:01:370.00 0.00 -6.32%
2026-04-22
ATOS 2026-04-22 04:01:516.74 4.80 -6.32%
ATOS 2026-04-22 06:01:416.74 4.82 -6.32%
ATOS 2026-04-22 07:01:326.46 5.34 -6.32%
ATOS 2026-04-22 09:01:277.62 4.20 -6.32%
ATOS 2026-04-22 10:01:405.92 5.75 2.43%
ATOS 2026-04-22 11:01:405.88 5.80 1.30%
ATOS 2026-04-22 12:03:065.98 5.84 2.59%
ATOS 2026-04-22 13:01:316.00 5.86 2.76%
ATOS 2026-04-22 14:01:345.90 5.86 2.27%
ATOS 2026-04-22 15:01:435.91 5.86 1.78%
ATOS 2026-04-22 16:02:046.30 5.55 3.29%
ATOS 2026-04-22 20:01:550.00 0.00 3.29%
2026-04-23
ATOS 2026-04-23 04:02:106.74 5.40 3.29%
ATOS 2026-04-23 05:01:416.74 5.76 3.29%
ATOS 2026-04-23 06:02:035.95 5.76 3.29%
ATOS 2026-04-23 09:01:285.95 5.77 0.00%
ATOS 2026-04-23 10:01:345.81 5.61 -2.60%
ATOS 2026-04-23 11:02:015.90 5.78 -2.08%
ATOS 2026-04-23 12:01:515.90 5.78 -1.91%
ATOS 2026-04-23 13:01:405.85 5.70 -3.29%
ATOS 2026-04-23 14:01:535.81 5.70 -4.16%
ATOS 2026-04-23 15:01:365.75 5.70 -4.33%
ATOS 2026-04-23 16:01:466.30 5.73 -3.53%
ATOS 2026-04-23 20:01:510.00 0.00 -3.53%
2026-04-24
ATOS 2026-04-24 04:01:556.74 4.63 -3.53%
ATOS 2026-04-24 07:01:306.38 5.24 -3.53%
ATOS 2026-04-24 09:01:276.25 4.12 -3.53%
ATOS 2026-04-24 10:01:425.65 5.41 -2.02%
ATOS 2026-04-24 11:01:235.64 5.55 -1.85%
ATOS 2026-04-24 12:01:565.69 5.60 -0.84%
ATOS 2026-04-24 13:01:285.70 5.61 -0.67%
ATOS 2026-04-24 14:01:365.75 5.66 0.50%
ATOS 2026-04-24 15:01:405.76 5.68 0.34%
ATOS 2026-04-24 16:01:4020.00 5.60 -0.52%
ATOS 2026-04-24 17:02:006.25 5.60 -0.52%
ATOS 2026-04-24 20:02:160.00 0.00 -0.52%
2026-04-27
ATOS 2026-04-27 04:01:576.74 4.62 -0.52%
ATOS 2026-04-27 05:01:306.76 4.59 -0.52%
ATOS 2026-04-27 06:01:385.73 4.59 -0.52%
ATOS 2026-04-27 07:01:365.88 4.61 0.70%
ATOS 2026-04-27 09:01:255.88 4.00 0.70%
ATOS 2026-04-27 10:01:355.70 5.52 -0.35%
ATOS 2026-04-27 11:01:275.70 5.55 -1.40%
ATOS 2026-04-27 12:01:375.55 5.51 -2.62%
ATOS 2026-04-27 13:01:205.52 5.45 -4.01%
ATOS 2026-04-27 14:01:395.46 5.35 -4.36%
ATOS 2026-04-27 15:01:275.46 5.40 -4.36%
ATOS 2026-04-27 16:01:445.81 5.35 -4.39%
ATOS 2026-04-27 17:01:255.47 5.45 -3.68%
ATOS 2026-04-27 18:01:235.81 5.45 -3.68%
ATOS 2026-04-27 20:01:270.00 0.00 -3.68%
2026-04-28
ATOS 2026-04-28 04:01:396.74 4.99 -3.68%
ATOS 2026-04-28 05:01:216.74 5.00 -3.68%
ATOS 2026-04-28 07:01:235.50 5.38 -3.68%
ATOS 2026-04-28 08:01:345.49 5.38 -3.68%
ATOS 2026-04-28 09:01:205.87 5.38 0.88%
ATOS 2026-04-28 10:01:275.61 5.49 0.88%
ATOS 2026-04-28 11:01:195.54 5.46 0.35%
ATOS 2026-04-28 12:01:295.42 5.32 -0.70%
ATOS 2026-04-28 13:01:335.44 5.40 -0.70%
ATOS 2026-04-28 14:01:335.42 5.35 -0.70%
ATOS 2026-04-28 15:01:235.45 5.39 0.00%
ATOS 2026-04-28 16:01:365.54 4.94 0.92%
ATOS 2026-04-28 20:01:420.00 0.00 0.92%
2026-04-29
ATOS 2026-04-29 04:01:446.74 5.22 0.92%
ATOS 2026-04-29 05:01:226.73 5.23 0.92%
ATOS 2026-04-29 07:01:246.25 5.23 0.92%
ATOS 2026-04-29 09:01:246.73 5.22 0.92%
ATOS 2026-04-29 10:01:315.46 5.25 -2.94%
ATOS 2026-04-29 11:01:215.30 5.25 -2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.