investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-14

ATOS 2024-03-14 22:01:220.00 0.00 -4.76%
2024-03-15

ATOS 2024-03-15 05:00:491.38 1.17 -4.76%
ATOS 2024-03-15 06:00:431.30 1.17 -4.76%
ATOS 2024-03-15 07:00:461.30 1.24 3.17%
ATOS 2024-03-15 08:00:451.24 1.18 3.17%
ATOS 2024-03-15 09:00:441.30 1.18 -1.59%
ATOS 2024-03-15 10:00:481.20 1.18 0.00%
ATOS 2024-03-15 11:00:471.22 1.21 1.59%
ATOS 2024-03-15 12:00:431.23 1.22 2.38%
ATOS 2024-03-15 13:00:471.26 1.25 4.76%
ATOS 2024-03-15 14:00:501.26 1.25 3.97%
ATOS 2024-03-15 15:00:481.28 1.27 6.35%
ATOS 2024-03-15 16:00:491.30 1.22 7.14%
ATOS 2024-03-15 17:00:501.29 1.22 7.50%
ATOS 2024-03-15 20:00:470.00 0.00 7.50%
2024-03-18

ATOS 2024-03-18 04:00:481.29 0.00 7.50%
ATOS 2024-03-18 05:00:451.29 0.52 7.50%
ATOS 2024-03-18 08:00:471.60 0.50 7.50%
ATOS 2024-03-18 08:35:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000095017024032535/0000950170-24-032535-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2024-03-18 09:00:401.59 1.25 -2.50%
ATOS 2024-03-18 10:01:231.27 1.26 -1.67%
ATOS 2024-03-18 11:00:411.31 1.30 0.83%
ATOS 2024-03-18 12:00:501.32 1.31 1.67%
ATOS 2024-03-18 13:00:421.29 1.28 0.00%
ATOS 2024-03-18 14:00:471.30 1.29 0.83%
ATOS 2024-03-18 15:00:461.31 1.30 0.83%
ATOS 2024-03-18 16:00:491.33 1.28 0.00%
ATOS 2024-03-18 17:00:431.33 1.28 -0.78%
ATOS 2024-03-18 18:00:411.33 1.27 -0.78%
ATOS 2024-03-18 20:00:430.00 0.00 -0.78%
2024-03-19

ATOS 2024-03-19 04:00:431.35 0.00 -0.78%
ATOS 2024-03-19 05:00:411.35 1.06 -0.78%
ATOS 2024-03-19 07:00:461.35 1.20 -0.78%
ATOS 2024-03-19 09:00:451.29 1.27 -0.78%
ATOS 2024-03-19 10:00:501.33 1.32 3.10%
ATOS 2024-03-19 11:00:421.41 1.39 8.53%
ATOS 2024-03-19 12:00:511.42 1.40 9.30%
ATOS 2024-03-19 13:00:491.43 1.41 10.08%
ATOS 2024-03-19 14:00:541.48 1.47 14.73%
ATOS 2024-03-19 15:00:501.50 1.49 16.28%
ATOS 2024-03-19 16:00:491.60 1.50 21.71%
ATOS 2024-03-19 17:00:411.55 1.52 17.83%
ATOS 2024-03-19 18:00:431.55 1.54 20.16%
ATOS 2024-03-19 19:00:361.60 1.55 21.71%
ATOS 2024-03-19 20:00:460.00 0.00 25.58%
2024-03-20

ATOS 2024-03-20 04:00:512.00 1.61 25.58%
ATOS 2024-03-20 05:00:461.70 1.65 8.53%
ATOS 2024-03-20 06:00:531.81 1.76 17.05%
ATOS 2024-03-20 07:00:421.72 1.71 12.40%
ATOS 2024-03-20 08:00:491.64 1.63 6.98%
ATOS 2024-03-20 09:00:421.59 1.58 2.33%
ATOS 2024-03-20 10:00:551.72 1.71 13.18%
ATOS 2024-03-20 11:00:411.71 1.70 11.63%
ATOS 2024-03-20 12:00:491.59 1.58 3.10%
ATOS 2024-03-20 13:00:461.58 1.57 1.55%
ATOS 2024-03-20 14:00:501.59 1.57 2.33%
ATOS 2024-03-20 15:00:471.59 1.58 3.10%
ATOS 2024-03-20 16:00:551.63 1.59 6.20%
ATOS 2024-03-20 17:00:371.64 1.62 5.81%
ATOS 2024-03-20 18:00:441.65 1.62 5.81%
ATOS 2024-03-20 19:00:491.65 1.64 5.81%
ATOS 2024-03-20 20:00:440.00 0.00 5.16%
2024-03-21

ATOS 2024-03-21 04:00:441.82 1.58 5.16%
ATOS 2024-03-21 05:00:491.65 1.59 1.29%
ATOS 2024-03-21 06:01:011.66 1.65 1.29%
ATOS 2024-03-21 07:00:501.67 1.65 1.29%
ATOS 2024-03-21 08:00:491.63 1.61 -0.65%
ATOS 2024-03-21 09:00:421.62 1.60 -1.29%
ATOS 2024-03-21 10:00:461.62 1.61 -1.29%
ATOS 2024-03-21 11:00:451.64 1.63 0.65%
ATOS 2024-03-21 12:00:551.70 1.69 3.87%
ATOS 2024-03-21 13:00:441.65 1.64 0.65%
ATOS 2024-03-21 14:00:421.63 1.62 -0.65%
ATOS 2024-03-21 15:00:491.68 1.67 3.23%
ATOS 2024-03-21 16:00:421.69 1.61 3.23%
ATOS 2024-03-21 17:00:491.69 1.62 -1.23%
ATOS 2024-03-21 18:00:401.68 1.64 0.61%
ATOS 2024-03-21 19:00:441.68 1.61 0.61%
ATOS 2024-03-21 20:00:470.00 0.00 0.61%
2024-03-22

ATOS 2024-03-22 05:00:421.70 1.58 0.61%
ATOS 2024-03-22 06:00:461.68 1.63 0.61%
ATOS 2024-03-22 09:00:451.73 1.63 1.84%
ATOS 2024-03-22 10:00:551.62 1.61 -3.68%
ATOS 2024-03-22 11:00:471.61 1.57 -4.91%
ATOS 2024-03-22 12:00:501.61 1.60 -4.91%
ATOS 2024-03-22 14:00:421.63 1.62 -3.07%
ATOS 2024-03-22 15:00:491.69 1.68 0.61%
ATOS 2024-03-22 16:00:421.67 1.64 -0.61%
ATOS 2024-03-22 17:00:421.66 1.60 -2.38%
ATOS 2024-03-22 20:00:490.00 0.00 -2.38%
2024-03-25

ATOS 2024-03-25 04:00:491.67 1.59 -2.38%
ATOS 2024-03-25 05:00:501.80 1.60 -3.57%
ATOS 2024-03-25 06:00:551.80 1.62 -3.57%
ATOS 2024-03-25 08:00:451.67 1.62 -3.57%
ATOS 2024-03-25 09:00:431.65 1.62 -1.19%
ATOS 2024-03-25 10:00:511.65 1.64 -1.19%
ATOS 2024-03-25 11:00:481.81 1.79 6.55%
ATOS 2024-03-25 12:00:531.82 1.80 8.33%
ATOS 2024-03-25 13:00:481.82 1.81 8.93%
ATOS 2024-03-25 15:00:501.83 1.82 8.93%
ATOS 2024-03-25 16:00:471.90 1.80 13.10%
ATOS 2024-03-25 17:00:421.88 1.85 11.98%
ATOS 2024-03-25 18:00:391.88 1.85 12.57%
ATOS 2024-03-25 19:00:471.95 1.86 12.57%
ATOS 2024-03-25 20:00:430.00 0.00 18.56%
2024-03-26

ATOS 2024-03-26 04:00:442.00 1.98 18.56%
ATOS 2024-03-26 05:00:421.90 1.81 0.00%
ATOS 2024-03-26 06:00:491.94 1.82 2.99%
ATOS 2024-03-26 07:00:491.95 1.87 2.40%
ATOS 2024-03-26 08:00:401.92 1.87 2.40%
ATOS 2024-03-26 09:00:411.94 1.92 2.40%
ATOS 2024-03-26 10:00:571.78 1.77 -7.19%
ATOS 2024-03-26 11:00:431.77 1.76 -7.78%
ATOS 2024-03-26 12:00:491.76 1.75 -7.78%
ATOS 2024-03-26 13:00:431.79 1.78 -5.99%
ATOS 2024-03-26 14:00:521.82 1.81 -4.79%
ATOS 2024-03-26 15:00:381.85 1.84 -2.99%
ATOS 2024-03-26 16:00:441.80 1.78 -5.39%
ATOS 2024-03-26 17:00:371.90 1.77 -4.23%
ATOS 2024-03-26 18:00:271.90 1.78 -4.23%
ATOS 2024-03-26 19:00:281.90 1.77 -4.23%
ATOS 2024-03-26 20:00:270.00 0.00 -4.23%
2024-03-27

ATOS 2024-03-27 04:00:461.84 1.75 -4.23%
ATOS 2024-03-27 05:00:431.84 1.80 -4.23%
ATOS 2024-03-27 09:00:441.84 1.80 1.06%
ATOS 2024-03-27 10:00:501.74 1.73 -3.17%
ATOS 2024-03-27 11:00:441.77 1.76 -1.59%
ATOS 2024-03-27 13:00:471.85 1.84 2.65%
ATOS 2024-03-27 15:00:401.84 1.83 1.59%
ATOS 2024-03-27 16:00:431.85 1.81 1.59%
ATOS 2024-03-27 17:00:431.84 1.82 1.11%
ATOS 2024-03-27 18:00:411.84 1.78 1.11%
ATOS 2024-03-27 19:00:441.85 1.78 1.11%
ATOS 2024-03-27 20:00:400.00 0.00 1.11%
2024-03-28

ATOS 2024-03-28 05:00:491.95 1.76 1.11%
ATOS 2024-03-28 06:00:451.85 1.81 1.11%
ATOS 2024-03-28 09:00:421.95 1.85 1.11%
ATOS 2024-03-28 10:00:431.89 1.86 2.78%
ATOS 2024-03-28 11:00:501.90 1.89 3.89%
ATOS 2024-03-28 12:00:551.86 1.84 1.11%
ATOS 2024-03-28 13:00:421.85 1.84 1.11%
ATOS 2024-03-28 14:00:441.82 1.80 -1.11%
ATOS 2024-03-28 15:00:411.77 1.76 -3.33%
ATOS 2024-03-28 16:00:481.79 1.77 -1.67%
ATOS 2024-03-28 17:00:391.83 1.77 -1.64%
ATOS 2024-03-28 18:00:411.83 1.76 -1.64%
ATOS 2024-03-28 20:00:390.00 0.00 -1.64%
2024-04-01

ATOS 2024-04-01 05:00:421.97 1.62 -1.64%
ATOS 2024-04-01 06:00:452.08 1.82 -1.64%
ATOS 2024-04-01 07:00:472.08 1.83 0.00%
ATOS 2024-04-01 08:00:511.97 1.80 4.37%
ATOS 2024-04-01 09:00:471.86 1.81 2.73%
ATOS 2024-04-01 10:00:481.86 1.85 3.28%
ATOS 2024-04-01 11:00:491.84 1.83 2.19%
ATOS 2024-04-01 12:00:451.85 1.84 2.73%
ATOS 2024-04-01 13:00:501.98 1.97 9.84%
ATOS 2024-04-01 14:00:532.08 2.06 14.75%
ATOS 2024-04-01 15:00:422.01 2.00 11.48%
ATOS 2024-04-01 16:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000095017024039286/0000950170-24-039286-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2024-04-01 16:00:411.97 1.96 9.29%
ATOS 2024-04-01 17:00:422.08 2.00 15.56%
ATOS 2024-04-01 18:00:422.04 2.00 15.56%
ATOS 2024-04-01 19:00:402.08 1.97 15.56%
ATOS 2024-04-01 19:18:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000095017024039634/0000950170-24-039634-index.htm
8-K/A - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2024-04-01 20:00:440.00 0.00 15.56%
2024-04-02

ATOS 2024-04-02 04:00:480.00 1.80 15.56%
ATOS 2024-04-02 05:00:451.97 1.86 -1.67%
ATOS 2024-04-02 06:00:532.12 1.97 -1.67%
ATOS 2024-04-02 07:00:422.12 1.91 3.33%
ATOS 2024-04-02 08:00:402.08 1.93 -1.11%
ATOS 2024-04-02 09:00:462.08 2.00 0.56%
ATOS 2024-04-02 10:00:512.03 2.00 1.11%
ATOS 2024-04-02 11:00:451.89 1.87 -6.67%
ATOS 2024-04-02 12:00:461.89 1.88 -6.67%
ATOS 2024-04-02 13:00:391.92 1.91 -5.00%
ATOS 2024-04-02 14:00:511.86 1.84 -8.33%
ATOS 2024-04-02 15:00:471.84 1.83 -9.44%
ATOS 2024-04-02 16:00:431.85 1.81 -8.89%
ATOS 2024-04-02 17:00:471.85 1.82 -8.50%
ATOS 2024-04-02 18:00:421.85 1.82 -8.00%
ATOS 2024-04-02 19:00:421.84 1.83 -8.00%
ATOS 2024-04-02 20:00:440.00 0.00 -7.50%
2024-04-03

ATOS 2024-04-03 04:00:440.00 1.78 -7.50%
ATOS 2024-04-03 05:00:381.97 1.78 -7.50%
ATOS 2024-04-03 07:00:471.97 1.84 -7.50%
ATOS 2024-04-03 09:00:411.97 1.84 1.00%
ATOS 2024-04-03 10:00:481.92 1.91 4.00%
ATOS 2024-04-03 11:00:511.99 1.98 7.50%
ATOS 2024-04-03 12:00:512.00 1.99 7.50%
ATOS 2024-04-03 13:00:422.03 2.02 9.50%
ATOS 2024-04-03 14:00:402.05 2.04 10.00%
ATOS 2024-04-03 15:00:452.04 2.03 9.50%
ATOS 2024-04-03 16:00:532.03 2.01 8.00%
ATOS 2024-04-03 17:00:412.03 2.01 9.78%
ATOS 2024-04-03 18:00:462.03 2.01 9.24%
ATOS 2024-04-03 19:00:482.03 2.00 9.24%
ATOS 2024-04-03 20:00:440.00 0.00 10.33%
2024-04-04

ATOS 2024-04-04 04:01:012.18 0.00 10.33%
ATOS 2024-04-04 05:00:442.18 2.03 10.33%
ATOS 2024-04-04 06:00:422.14 2.03 10.33%
ATOS 2024-04-04 07:00:502.14 2.01 0.00%
ATOS 2024-04-04 09:00:442.05 2.01 0.00%
ATOS 2024-04-04 10:00:452.09 2.07 3.26%
ATOS 2024-04-04 11:00:452.09 2.08 3.26%
ATOS 2024-04-04 12:00:482.14 2.13 5.43%
ATOS 2024-04-04 13:00:462.18 2.17 8.15%
ATOS 2024-04-04 14:00:462.24 2.23 11.41%
ATOS 2024-04-04 15:00:512.17 2.16 8.15%
ATOS 2024-04-04 16:00:472.22 2.05 4.35%
ATOS 2024-04-04 17:00:472.14 2.12 3.94%
ATOS 2024-04-04 18:00:492.17 2.10 5.91%
ATOS 2024-04-04 19:00:422.16 2.10 5.91%
ATOS 2024-04-04 20:00:430.00 0.00 5.91%
2024-04-05

ATOS 2024-04-05 04:00:555.00 0.00 5.91%
ATOS 2024-04-05 05:00:432.20 2.17 5.91%
ATOS 2024-04-05 06:00:492.19 2.17 4.43%
ATOS 2024-04-05 07:00:432.20 2.17 4.43%
ATOS 2024-04-05 08:00:482.22 2.17 4.93%
ATOS 2024-04-05 09:00:432.22 2.17 5.42%
ATOS 2024-04-05 10:00:482.27 2.26 8.37%
ATOS 2024-04-05 11:00:482.19 2.18 4.43%
ATOS 2024-04-05 12:00:442.21 2.20 5.42%
ATOS 2024-04-05 14:00:492.17 2.16 3.45%
ATOS 2024-04-05 15:00:432.07 2.06 -1.97%
ATOS 2024-04-05 16:00:541.89 1.86 -11.33%
ATOS 2024-04-05 17:00:451.87 1.85 -11.82%
ATOS 2024-04-05 18:00:431.84 1.80 -14.29%
ATOS 2024-04-05 19:00:411.86 1.85 -11.82%
ATOS 2024-04-05 20:00:480.00 0.00 -11.33%
2024-04-08

ATOS 2024-04-08 04:00:512.00 1.95 -11.33%
ATOS 2024-04-08 05:00:401.95 1.87 3.94%
ATOS 2024-04-08 06:00:461.95 1.89 3.94%
ATOS 2024-04-08 07:00:501.95 1.87 0.99%
ATOS 2024-04-08 08:00:451.95 1.87 0.00%
ATOS 2024-04-08 09:01:141.95 1.88 2.46%
ATOS 2024-04-08 10:00:471.71 1.68 -8.37%
ATOS 2024-04-08 11:00:451.73 1.72 -7.39%
ATOS 2024-04-08 12:00:561.79 1.78 -4.43%
ATOS 2024-04-08 13:00:421.82 1.80 -2.96%
ATOS 2024-04-08 14:00:541.80 1.78 -4.43%
ATOS 2024-04-08 15:00:451.77 1.76 -5.42%
ATOS 2024-04-08 16:00:441.77 1.72 -5.91%
ATOS 2024-04-08 17:00:441.75 1.73 -6.42%
ATOS 2024-04-08 18:00:531.76 1.75 -5.88%
ATOS 2024-04-08 19:00:481.76 1.73 -5.88%
ATOS 2024-04-08 20:00:440.00 0.00 -5.88%
2024-04-09

ATOS 2024-04-09 04:00:481.80 0.00 -5.88%
ATOS 2024-04-09 05:00:441.81 1.63 1.60%
ATOS 2024-04-09 06:00:451.81 1.61 1.60%
ATOS 2024-04-09 07:00:571.78 1.61 1.60%
ATOS 2024-04-09 08:00:501.75 1.71 1.60%
ATOS 2024-04-09 09:00:491.81 1.74 0.53%
ATOS 2024-04-09 10:00:441.90 1.89 8.02%
ATOS 2024-04-09 11:00:451.89 1.88 7.49%
ATOS 2024-04-09 12:00:411.84 1.82 4.81%
ATOS 2024-04-09 13:00:471.86 1.84 5.35%
ATOS 2024-04-09 14:00:481.93 1.92 9.63%
ATOS 2024-04-09 15:00:521.89 1.88 6.95%
ATOS 2024-04-09 16:00:421.85 1.84 4.81%
ATOS 2024-04-09 17:00:471.84 1.83 4.57%
ATOS 2024-04-09 18:00:521.85 1.80 4.57%
ATOS 2024-04-09 20:00:460.00 0.00 4.57%
2024-04-10

ATOS 2024-04-10 04:00:532.00 1.78 4.57%
ATOS 2024-04-10 05:00:411.88 1.77 -2.29%
ATOS 2024-04-10 06:00:491.86 1.76 -2.29%
ATOS 2024-04-10 09:00:421.79 1.76 -2.29%
ATOS 2024-04-10 10:00:481.82 1.81 -1.14%
ATOS 2024-04-10 11:00:441.76 1.75 -4.57%
ATOS 2024-04-10 12:00:421.80 1.79 -2.86%
ATOS 2024-04-10 13:00:461.77 1.76 -4.00%
ATOS 2024-04-10 14:00:471.78 1.77 -4.00%
ATOS 2024-04-10 15:00:451.76 1.75 -4.57%
ATOS 2024-04-10 16:00:441.76 1.75 -5.14%
ATOS 2024-04-10 17:00:391.76 1.75 -4.89%
ATOS 2024-04-10 18:00:441.80 1.75 -4.35%
ATOS 2024-04-10 19:00:381.81 1.73 -4.35%
ATOS 2024-04-10 20:00:460.00 0.00 -4.35%
2024-04-11

ATOS 2024-04-11 04:00:531.76 1.73 -4.35%
ATOS 2024-04-11 05:00:481.76 1.73 0.00%
ATOS 2024-04-11 06:00:411.95 1.71 0.54%
ATOS 2024-04-11 07:00:491.78 1.71 0.54%
ATOS 2024-04-11 08:00:531.78 1.76 0.54%
ATOS 2024-04-11 09:00:431.84 1.76 0.54%
ATOS 2024-04-11 10:00:461.76 1.75 0.54%
ATOS 2024-04-11 11:00:451.79 1.78 1.63%
ATOS 2024-04-11 12:00:471.81 1.80 2.72%
ATOS 2024-04-11 13:00:421.79 1.77 1.63%
ATOS 2024-04-11 14:00:481.79 1.78 1.63%
ATOS 2024-04-11 15:00:481.77 1.76 0.54%
ATOS 2024-04-11 16:00:391.78 1.75 1.09%
ATOS 2024-04-11 17:00:451.82 1.80 3.43%
ATOS 2024-04-11 18:00:441.82 1.75 2.86%
ATOS 2024-04-11 19:00:421.85 1.77 2.86%
ATOS 2024-04-11 20:00:470.00 0.00 1.14%
2024-04-12

ATOS 2024-04-12 04:00:451.81 0.00 1.14%
ATOS 2024-04-12 05:00:441.81 1.73 1.14%
ATOS 2024-04-12 06:00:501.81 1.75 -0.57%
ATOS 2024-04-12 08:00:411.84 1.76 4.00%
ATOS 2024-04-12 09:00:371.84 1.77 4.00%
ATOS 2024-04-12 10:00:561.79 1.78 1.14%
ATOS 2024-04-12 11:00:461.73 1.72 -2.29%
ATOS 2024-04-12 12:00:391.75 1.74 -1.14%
ATOS 2024-04-12 13:00:421.72 1.71 -3.43%
ATOS 2024-04-12 14:00:421.68 1.67 -5.14%
ATOS 2024-04-12 15:00:431.67 1.66 -5.71%
ATOS 2024-04-12 16:00:421.67 1.66 -6.29%
ATOS 2024-04-12 17:00:371.67 1.66 -6.21%
ATOS 2024-04-12 18:00:471.68 1.66 -5.65%
ATOS 2024-04-12 19:00:481.69 1.62 -5.65%
ATOS 2024-04-12 20:00:420.00 0.00 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.