investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-02-18
ATOS 2026-02-18 03:01:040.00 0.00 -0.95%
ATOS 2026-02-18 05:01:014.20 1.75 -0.95%
ATOS 2026-02-18 06:01:124.20 3.63 -0.95%
ATOS 2026-02-18 07:01:014.15 3.63 -0.95%
ATOS 2026-02-18 08:01:134.15 3.63 0.00%
ATOS 2026-02-18 09:01:054.15 3.67 0.00%
ATOS 2026-02-18 10:01:144.61 4.15 0.00%
ATOS 2026-02-18 11:01:024.30 4.13 3.33%
ATOS 2026-02-18 12:01:114.40 4.30 5.00%
ATOS 2026-02-18 13:01:034.54 4.46 8.10%
ATOS 2026-02-18 14:01:124.56 4.50 10.00%
ATOS 2026-02-18 15:01:054.54 4.42 8.33%
ATOS 2026-02-18 16:01:154.43 4.37 6.19%
ATOS 2026-02-18 17:01:025.10 3.91 4.52%
ATOS 2026-02-18 18:01:125.08 3.91 4.58%
ATOS 2026-02-18 19:01:104.96 4.34 4.58%
ATOS 2026-02-18 20:01:134.96 4.40 4.58%
ATOS 2026-02-18 21:01:280.00 0.00 4.58%
2026-02-19
ATOS 2026-02-19 05:01:044.70 1.75 4.58%
ATOS 2026-02-19 06:01:144.70 3.63 4.58%
ATOS 2026-02-19 08:01:114.70 3.98 4.58%
ATOS 2026-02-19 10:01:084.70 4.34 4.58%
ATOS 2026-02-19 11:01:004.34 4.15 -0.96%
ATOS 2026-02-19 12:01:144.45 4.34 1.69%
ATOS 2026-02-19 13:01:024.53 4.41 5.06%
ATOS 2026-02-19 14:01:104.49 4.37 3.86%
ATOS 2026-02-19 15:01:034.45 4.38 1.93%
ATOS 2026-02-19 16:01:134.43 4.34 1.69%
ATOS 2026-02-19 17:01:044.88 4.17 2.17%
ATOS 2026-02-19 18:01:134.88 4.17 2.07%
ATOS 2026-02-19 20:01:124.88 4.17 0.00%
ATOS 2026-02-19 21:01:250.00 0.00 0.00%
2026-02-20
ATOS 2026-02-20 05:01:004.88 1.77 0.00%
ATOS 2026-02-20 06:01:134.88 3.63 0.00%
ATOS 2026-02-20 08:01:114.88 3.81 0.00%
ATOS 2026-02-20 09:01:074.88 3.82 0.00%
ATOS 2026-02-20 10:01:124.50 3.88 0.00%
ATOS 2026-02-20 11:01:004.47 4.32 -0.92%
ATOS 2026-02-20 12:01:114.47 4.40 0.92%
ATOS 2026-02-20 13:01:234.41 4.30 -0.69%
ATOS 2026-02-20 14:01:214.35 4.21 -3.23%
ATOS 2026-02-20 15:01:134.28 4.24 -3.23%
ATOS 2026-02-20 16:01:124.21 4.16 -5.07%
ATOS 2026-02-20 17:01:424.58 4.00 -7.37%
ATOS 2026-02-20 17:22:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526061412/0001193125-26-061412-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-02-20 18:01:154.58 4.00 -7.24%
ATOS 2026-02-20 21:01:510.00 0.00 -7.24%
2026-02-23
ATOS 2026-02-23 05:01:136.73 4.01 -7.24%
ATOS 2026-02-23 06:01:125.42 4.01 -7.24%
ATOS 2026-02-23 07:01:014.56 4.01 -7.24%
ATOS 2026-02-23 09:00:594.55 4.01 -7.24%
ATOS 2026-02-23 10:01:124.72 4.01 -7.24%
ATOS 2026-02-23 11:01:004.15 4.01 -4.07%
ATOS 2026-02-23 12:01:194.05 3.99 -4.07%
ATOS 2026-02-23 13:01:093.95 3.88 -6.56%
ATOS 2026-02-23 14:01:203.93 3.88 -6.11%
ATOS 2026-02-23 15:01:064.02 3.97 -4.98%
ATOS 2026-02-23 16:01:144.02 3.98 -4.98%
ATOS 2026-02-23 17:01:094.05 3.77 -5.66%
ATOS 2026-02-23 18:01:104.05 3.77 -5.94%
ATOS 2026-02-23 20:01:224.29 3.77 -5.94%
ATOS 2026-02-23 21:01:340.00 0.00 -5.94%
2026-02-24
ATOS 2026-02-24 05:01:074.88 1.59 -5.94%
ATOS 2026-02-24 06:01:124.88 2.12 -5.94%
ATOS 2026-02-24 08:01:094.54 3.75 -5.94%
ATOS 2026-02-24 11:01:014.27 4.16 5.94%
ATOS 2026-02-24 12:01:114.15 4.03 3.09%
ATOS 2026-02-24 13:01:114.14 4.04 2.14%
ATOS 2026-02-24 14:01:384.12 4.05 3.80%
ATOS 2026-02-24 15:01:314.12 4.09 3.09%
ATOS 2026-02-24 16:01:464.18 4.08 3.80%
ATOS 2026-02-24 17:01:214.26 0.00 5.94%
ATOS 2026-02-24 18:01:254.45 3.80 6.31%
ATOS 2026-02-24 21:01:280.00 0.00 6.31%
2026-02-25
ATOS 2026-02-25 05:00:584.88 3.80 6.31%
ATOS 2026-02-25 08:01:204.72 3.80 6.31%
ATOS 2026-02-25 11:01:064.36 4.28 2.27%
ATOS 2026-02-25 12:01:164.30 4.24 1.01%
ATOS 2026-02-25 13:01:144.34 4.23 1.01%
ATOS 2026-02-25 14:01:244.32 4.21 1.26%
ATOS 2026-02-25 15:01:184.33 4.24 3.03%
ATOS 2026-02-25 16:01:214.32 4.25 2.27%
ATOS 2026-02-25 18:01:114.70 3.86 1.66%
ATOS 2026-02-25 21:01:320.00 0.00 1.66%
2026-02-26
ATOS 2026-02-26 05:00:574.79 1.71 1.66%
ATOS 2026-02-26 06:01:124.79 3.50 1.66%
ATOS 2026-02-26 08:01:084.79 3.86 1.66%
ATOS 2026-02-26 09:00:594.79 3.94 1.66%
ATOS 2026-02-26 10:01:054.74 4.20 1.66%
ATOS 2026-02-26 11:01:004.43 4.37 3.33%
ATOS 2026-02-26 12:01:184.61 4.53 7.36%
ATOS 2026-02-26 13:01:054.42 4.37 3.80%
ATOS 2026-02-26 14:01:104.39 4.32 2.38%
ATOS 2026-02-26 15:01:074.42 4.29 2.14%
ATOS 2026-02-26 16:01:124.51 4.42 4.04%
ATOS 2026-02-26 17:01:094.59 0.00 4.99%
ATOS 2026-02-26 18:02:034.59 4.50 4.92%
ATOS 2026-02-26 20:01:124.67 4.50 8.20%
ATOS 2026-02-26 21:01:010.00 0.00 8.20%
2026-02-27
ATOS 2026-02-27 05:01:034.78 1.79 8.20%
ATOS 2026-02-27 06:01:134.78 3.48 8.20%
ATOS 2026-02-27 08:01:094.78 3.90 8.20%
ATOS 2026-02-27 10:01:104.78 3.90 -1.41%
ATOS 2026-02-27 11:00:574.51 4.33 -0.94%
ATOS 2026-02-27 12:01:094.53 4.42 0.00%
ATOS 2026-02-27 13:01:074.55 4.44 3.04%
ATOS 2026-02-27 14:01:194.45 4.41 -1.87%
ATOS 2026-02-27 15:01:004.43 4.36 -2.11%
ATOS 2026-02-27 16:01:174.45 4.33 -0.23%
ATOS 2026-02-27 17:00:594.60 4.00 -0.94%
ATOS 2026-02-27 18:01:184.60 4.00 -0.89%
ATOS 2026-02-27 19:01:074.60 4.50 -0.89%
ATOS 2026-02-27 20:01:184.60 4.50 1.12%
ATOS 2026-02-27 21:01:330.00 0.00 1.12%
2026-03-02
ATOS 2026-03-02 05:01:094.78 4.00 1.12%
ATOS 2026-03-02 06:01:144.66 4.00 1.12%
ATOS 2026-03-02 08:01:394.74 4.00 1.12%
ATOS 2026-03-02 10:01:134.79 4.00 1.12%
ATOS 2026-03-02 11:00:594.34 4.25 -3.80%
ATOS 2026-03-02 12:01:134.46 4.38 0.00%
ATOS 2026-03-02 13:01:054.41 4.34 -0.45%
ATOS 2026-03-02 14:01:154.37 4.30 -1.34%
ATOS 2026-03-02 15:01:064.38 4.32 -1.57%
ATOS 2026-03-02 16:01:144.51 4.45 1.57%
ATOS 2026-03-02 17:00:594.63 4.40 1.79%
ATOS 2026-03-02 18:01:114.63 4.40 1.81%
ATOS 2026-03-02 19:01:064.56 4.40 1.81%
ATOS 2026-03-02 21:01:300.00 0.00 1.81%
2026-03-03
ATOS 2026-03-03 05:01:024.84 4.00 1.81%
ATOS 2026-03-03 06:01:124.84 4.03 1.81%
ATOS 2026-03-03 09:01:054.84 4.04 1.81%
ATOS 2026-03-03 11:01:004.39 4.28 -2.93%
ATOS 2026-03-03 12:01:174.47 4.30 -1.81%
ATOS 2026-03-03 13:01:054.61 4.53 2.71%
ATOS 2026-03-03 14:01:144.88 4.71 7.67%
ATOS 2026-03-03 15:01:064.90 4.80 9.48%
ATOS 2026-03-03 16:01:154.82 4.76 7.45%
ATOS 2026-03-03 17:01:030.00 4.38 4.97%
ATOS 2026-03-03 18:01:105.26 4.38 4.89%
ATOS 2026-03-03 19:01:024.96 4.23 4.89%
ATOS 2026-03-03 21:01:060.00 0.00 4.89%
2026-03-04
ATOS 2026-03-04 05:01:037.55 2.06 4.89%
ATOS 2026-03-04 06:01:115.00 4.63 4.89%
ATOS 2026-03-04 09:01:005.00 4.38 4.89%
ATOS 2026-03-04 10:01:095.05 4.42 3.33%
ATOS 2026-03-04 11:01:014.84 4.71 2.67%
ATOS 2026-03-04 12:01:085.08 4.92 5.56%
ATOS 2026-03-04 13:01:044.96 4.86 4.67%
ATOS 2026-03-04 14:01:135.00 4.83 4.67%
ATOS 2026-03-04 15:01:015.09 4.96 6.22%
ATOS 2026-03-04 16:01:134.97 4.92 5.33%
ATOS 2026-03-04 17:01:035.50 4.59 6.22%
ATOS 2026-03-04 18:01:115.50 4.59 5.93%
ATOS 2026-03-04 19:01:015.24 4.59 5.93%
ATOS 2026-03-04 21:01:050.00 0.00 5.93%
2026-03-05
ATOS 2026-03-05 05:01:037.87 2.08 5.93%
ATOS 2026-03-05 06:01:156.51 4.34 5.93%
ATOS 2026-03-05 08:01:125.31 4.34 5.93%
ATOS 2026-03-05 09:00:595.59 4.92 5.93%
ATOS 2026-03-05 10:01:105.10 4.49 0.00%
ATOS 2026-03-05 11:00:585.00 4.88 1.69%
ATOS 2026-03-05 12:01:094.93 4.76 1.06%
ATOS 2026-03-05 13:01:014.74 4.63 -5.30%
ATOS 2026-03-05 14:01:204.72 4.51 -6.14%
ATOS 2026-03-05 15:01:074.67 4.59 -5.93%
ATOS 2026-03-05 16:01:144.65 4.55 -7.20%
ATOS 2026-03-05 17:01:135.01 4.48 -5.08%
ATOS 2026-03-05 18:01:055.01 4.48 -4.88%
ATOS 2026-03-05 21:01:090.00 0.00 -4.88%
2026-03-06
ATOS 2026-03-06 05:01:045.66 1.87 -4.88%
ATOS 2026-03-06 06:01:405.66 3.85 -4.88%
ATOS 2026-03-06 07:01:165.08 3.85 -4.88%
ATOS 2026-03-06 08:01:365.32 4.12 -4.88%
ATOS 2026-03-06 10:01:344.99 4.12 -4.88%
ATOS 2026-03-06 11:01:294.56 4.46 -3.46%
ATOS 2026-03-06 12:01:274.60 4.51 -2.24%
ATOS 2026-03-06 13:01:174.53 4.45 -3.66%
ATOS 2026-03-06 14:01:334.55 4.49 -2.85%
ATOS 2026-03-06 15:01:254.52 4.46 -3.66%
ATOS 2026-03-06 16:01:564.54 4.50 -3.46%
ATOS 2026-03-06 17:01:535.66 4.38 -2.85%
ATOS 2026-03-06 18:02:495.10 4.38 -2.99%
ATOS 2026-03-06 21:02:220.00 0.00 -2.99%
2026-03-09
ATOS 2026-03-09 04:02:165.50 4.26 -2.99%
ATOS 2026-03-09 07:01:325.32 4.26 -2.99%
ATOS 2026-03-09 08:01:265.31 4.26 -2.99%
ATOS 2026-03-09 09:01:215.32 4.34 -2.99%
ATOS 2026-03-09 10:01:374.53 4.42 -1.71%
ATOS 2026-03-09 11:01:244.50 4.38 -2.56%
ATOS 2026-03-09 12:02:084.55 4.49 -1.50%
ATOS 2026-03-09 13:01:214.62 4.57 1.92%
ATOS 2026-03-09 14:01:454.53 4.49 -0.43%
ATOS 2026-03-09 15:01:254.47 4.40 -2.56%
ATOS 2026-03-09 16:01:425.15 4.40 1.07%
ATOS 2026-03-09 17:01:495.21 4.40 1.10%
ATOS 2026-03-09 20:10:080.00 0.00 1.10%
2026-03-10
ATOS 2026-03-10 04:01:235.15 4.11 1.10%
ATOS 2026-03-10 07:01:165.14 4.11 -3.53%
ATOS 2026-03-10 09:10:595.15 4.48 -3.53%
ATOS 2026-03-10 10:02:444.61 4.48 0.00%
ATOS 2026-03-10 11:01:094.89 4.70 4.64%
ATOS 2026-03-10 12:01:364.82 4.59 3.75%
ATOS 2026-03-10 13:02:214.81 4.67 4.19%
ATOS 2026-03-10 14:01:424.79 4.66 3.75%
ATOS 2026-03-10 15:02:204.74 4.66 3.75%
ATOS 2026-03-10 16:01:314.78 4.20 4.64%
ATOS 2026-03-10 17:01:224.78 4.20 4.60%
ATOS 2026-03-10 19:01:204.95 4.20 4.60%
ATOS 2026-03-10 20:01:340.00 0.00 4.60%
2026-03-11
ATOS 2026-03-11 04:01:245.15 4.78 4.60%
ATOS 2026-03-11 05:01:145.14 4.78 4.60%
ATOS 2026-03-11 07:01:204.79 4.12 0.00%
ATOS 2026-03-11 10:01:254.74 4.62 -0.66%
ATOS 2026-03-11 11:01:134.90 4.75 0.22%
ATOS 2026-03-11 12:01:244.74 4.61 -2.41%
ATOS 2026-03-11 13:01:234.72 4.61 -1.75%
ATOS 2026-03-11 14:01:254.74 4.63 -3.50%
ATOS 2026-03-11 15:01:254.70 4.57 -2.19%
ATOS 2026-03-11 16:01:204.80 4.73 0.00%
ATOS 2026-03-11 18:01:304.78 4.73 0.00%
ATOS 2026-03-11 20:02:080.00 0.00 0.00%
2026-03-12
ATOS 2026-03-12 04:01:455.00 4.37 0.00%
ATOS 2026-03-12 06:01:215.00 4.37 3.14%
ATOS 2026-03-12 07:01:195.14 4.37 3.14%
ATOS 2026-03-12 08:01:235.14 4.12 3.14%
ATOS 2026-03-12 09:01:134.95 4.70 3.14%
ATOS 2026-03-12 10:01:254.90 4.79 0.42%
ATOS 2026-03-12 11:01:185.04 4.99 5.44%
ATOS 2026-03-12 12:01:265.08 4.95 3.77%
ATOS 2026-03-12 13:01:205.19 5.00 7.95%
ATOS 2026-03-12 14:01:235.37 5.12 9.00%
ATOS 2026-03-12 15:01:155.25 5.11 8.79%
ATOS 2026-03-12 16:01:485.24 4.70 7.95%
ATOS 2026-03-12 18:01:355.14 4.70 7.95%
ATOS 2026-03-12 20:01:330.00 0.00 7.32%
2026-03-13
ATOS 2026-03-13 04:01:305.24 4.75 7.32%
ATOS 2026-03-13 05:01:215.23 4.75 7.32%
ATOS 2026-03-13 07:01:205.23 4.69 7.32%
ATOS 2026-03-13 10:01:245.15 5.11 1.67%
ATOS 2026-03-13 11:01:145.20 5.12 2.72%
ATOS 2026-03-13 12:01:235.10 5.00 -0.84%
ATOS 2026-03-13 13:01:165.07 5.00 -0.42%
ATOS 2026-03-13 14:01:305.00 4.95 -1.26%
ATOS 2026-03-13 15:01:215.03 4.95 -1.05%
ATOS 2026-03-13 16:03:095.21 4.75 -0.84%
ATOS 2026-03-13 17:01:225.21 4.62 -0.79%
ATOS 2026-03-13 18:01:365.21 4.79 -0.79%
ATOS 2026-03-13 20:01:290.00 0.00 -0.79%
2026-03-16
ATOS 2026-03-16 04:01:418.01 4.76 -0.79%
ATOS 2026-03-16 05:01:315.00 4.40 -0.79%
ATOS 2026-03-16 06:01:268.00 5.09 0.00%
ATOS 2026-03-16 07:01:185.67 5.09 0.00%
ATOS 2026-03-16 08:01:255.67 4.40 4.16%
ATOS 2026-03-16 10:01:325.14 5.00 1.98%
ATOS 2026-03-16 11:01:255.00 4.90 -0.79%
ATOS 2026-03-16 12:01:405.05 5.00 0.59%
ATOS 2026-03-16 13:01:445.04 4.95 0.00%
ATOS 2026-03-16 14:01:465.04 4.95 0.40%
ATOS 2026-03-16 15:02:045.08 5.04 1.19%
ATOS 2026-03-16 16:01:505.21 4.40 -0.79%
ATOS 2026-03-16 17:01:545.21 4.40 -0.80%
ATOS 2026-03-16 18:01:425.21 4.63 -0.80%
ATOS 2026-03-16 20:01:430.00 0.00 -0.80%
2026-03-17
ATOS 2026-03-17 04:01:435.85 4.50 -0.80%
ATOS 2026-03-17 07:01:315.26 4.50 -0.80%
ATOS 2026-03-17 09:01:425.23 4.50 -0.80%
ATOS 2026-03-17 10:01:475.15 5.08 2.79%
ATOS 2026-03-17 11:01:305.20 5.03 3.19%
ATOS 2026-03-17 12:01:425.12 4.95 2.59%
ATOS 2026-03-17 13:01:385.33 5.23 6.39%
ATOS 2026-03-17 14:01:425.45 5.36 7.98%
ATOS 2026-03-17 15:01:475.38 5.29 6.59%
ATOS 2026-03-17 16:01:405.74 4.78 10.58%
ATOS 2026-03-17 17:05:275.74 4.78 10.66%
ATOS 2026-03-17 18:10:265.39 4.78 10.66%
ATOS 2026-03-17 20:01:420.00 0.00 10.66%
2026-03-18
ATOS 2026-03-18 04:01:558.24 5.03 10.66%
ATOS 2026-03-18 05:01:478.24 5.04 10.66%
ATOS 2026-03-18 06:01:448.24 5.50 10.66%
ATOS 2026-03-18 07:01:495.65 5.49 10.66%
ATOS 2026-03-18 08:01:395.64 5.49 10.66%
ATOS 2026-03-18 10:01:465.35 5.13 -2.41%
ATOS 2026-03-18 11:03:285.48 5.35 0.00%
ATOS 2026-03-18 12:01:575.37 5.20 -4.02%
ATOS 2026-03-18 13:03:005.33 5.09 -5.84%
ATOS 2026-03-18 14:01:405.25 5.11 -5.84%
ATOS 2026-03-18 15:01:565.20 5.05 -7.65%
ATOS 2026-03-18 16:01:435.24 4.80 -7.44%
ATOS 2026-03-18 17:03:275.24 4.80 -6.74%
ATOS 2026-03-18 20:01:410.00 0.00 -6.74%
2026-03-19
ATOS 2026-03-19 04:02:075.10 4.76 -6.74%
ATOS 2026-03-19 05:01:585.10 4.76 -0.36%
ATOS 2026-03-19 07:02:415.10 4.98 -0.36%
ATOS 2026-03-19 08:02:125.68 4.98 0.00%
ATOS 2026-03-19 09:01:476.54 4.98 0.00%
ATOS 2026-03-19 10:01:475.17 5.09 1.64%
ATOS 2026-03-19 11:02:115.23 5.04 2.37%
ATOS 2026-03-19 12:01:405.38 5.26 3.83%
ATOS 2026-03-19 13:01:435.13 5.03 0.18%
ATOS 2026-03-19 14:01:375.14 5.00 0.36%
ATOS 2026-03-19 15:01:535.25 5.00 0.91%
ATOS 2026-03-19 16:01:375.51 4.75 0.36%
ATOS 2026-03-19 17:02:065.51 5.15 0.39%
ATOS 2026-03-19 18:01:535.51 5.15 0.98%
ATOS 2026-03-19 20:01:520.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.