investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATOS: Atossa Therapeutics, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-04-14
ATOS
2025-04-14 00:01:31
0.00
0.00
6.78%
ATOS
2025-04-14 05:00:40
0.75
0.52
6.78%
ATOS
2025-04-14 06:00:43
0.75
0.59
6.78%
ATOS
2025-04-14 08:00:45
0.74
0.59
6.78%
ATOS
2025-04-14 09:00:41
0.68
0.59
6.78%
ATOS
2025-04-14 10:00:41
0.65
0.65
0.00%
ATOS
2025-04-14 11:00:42
0.66
0.65
1.69%
ATOS
2025-04-14 12:00:42
0.64
0.64
-1.69%
ATOS
2025-04-14 13:00:43
0.63
0.63
-3.39%
ATOS
2025-04-14 15:00:42
0.64
0.64
-3.39%
ATOS
2025-04-14 16:00:38
0.66
0.61
-3.39%
ATOS
2025-04-14 17:00:39
0.68
0.60
-3.08%
ATOS
2025-04-14 20:00:36
0.00
0.00
-3.08%
2025-04-15
ATOS
2025-04-15 05:00:37
0.75
0.55
-3.08%
ATOS
2025-04-15 07:00:45
0.72
0.57
-3.08%
ATOS
2025-04-15 09:00:38
0.71
0.60
-3.08%
ATOS
2025-04-15 10:00:43
0.64
0.64
1.54%
ATOS
2025-04-15 11:00:43
0.65
0.65
3.08%
ATOS
2025-04-15 12:00:41
0.64
0.64
1.54%
ATOS
2025-04-15 13:00:42
0.63
0.63
0.00%
ATOS
2025-04-15 14:00:39
0.61
0.61
-3.08%
ATOS
2025-04-15 15:00:37
0.62
0.62
-3.08%
ATOS
2025-04-15 16:00:39
0.63
0.61
-1.54%
ATOS
2025-04-15 17:00:45
0.74
0.61
-1.59%
ATOS
2025-04-15 19:00:39
0.73
0.61
-1.59%
ATOS
2025-04-15 20:00:37
0.00
0.00
-1.59%
2025-04-16
ATOS
2025-04-16 05:00:36
0.70
0.56
-1.59%
ATOS
2025-04-16 09:00:37
0.70
0.57
-1.59%
ATOS
2025-04-16 10:00:41
0.61
0.60
-1.59%
ATOS
2025-04-16 11:00:38
0.61
0.61
-1.59%
ATOS
2025-04-16 14:00:36
0.60
0.60
-3.17%
ATOS
2025-04-16 16:00:37
0.65
0.59
-1.59%
ATOS
2025-04-16 17:00:38
0.70
0.59
-1.61%
ATOS
2025-04-16 19:00:36
0.68
0.59
-1.61%
ATOS
2025-04-16 20:00:41
0.00
0.00
-1.61%
2025-04-17
ATOS
2025-04-17 05:00:40
0.75
0.56
-1.61%
ATOS
2025-04-17 07:00:39
0.71
0.56
-1.61%
ATOS
2025-04-17 10:00:40
0.61
0.60
1.61%
ATOS
2025-04-17 11:00:37
0.60
0.60
-1.61%
ATOS
2025-04-17 12:00:37
0.61
0.60
-1.61%
ATOS
2025-04-17 13:00:35
0.61
0.60
1.61%
ATOS
2025-04-17 14:00:36
0.61
0.61
1.61%
ATOS
2025-04-17 16:00:39
0.63
0.60
3.23%
ATOS
2025-04-17 17:00:36
0.65
0.60
3.28%
ATOS
2025-04-17 19:00:38
0.68
0.60
3.28%
ATOS
2025-04-17 20:00:40
0.00
0.00
3.28%
2025-04-21
ATOS
2025-04-21 05:00:38
0.75
0.54
3.28%
ATOS
2025-04-21 06:00:39
0.65
0.54
3.28%
ATOS
2025-04-21 07:00:31
0.65
0.57
3.28%
ATOS
2025-04-21 10:00:41
0.61
0.61
-1.64%
ATOS
2025-04-21 11:00:41
0.64
0.64
1.64%
ATOS
2025-04-21 12:00:42
0.65
0.65
4.92%
ATOS
2025-04-21 13:00:38
0.64
0.64
4.92%
ATOS
2025-04-21 14:00:43
0.64
0.64
3.28%
ATOS
2025-04-21 15:00:43
0.64
0.63
3.28%
ATOS
2025-04-21 16:00:44
0.66
0.61
3.28%
ATOS
2025-04-21 17:00:39
0.69
0.61
3.23%
ATOS
2025-04-21 18:00:44
0.70
0.61
3.23%
ATOS
2025-04-21 20:00:41
0.00
0.00
4.84%
2025-04-22
ATOS
2025-04-22 05:00:41
0.75
0.58
4.84%
ATOS
2025-04-22 07:00:42
0.74
0.58
4.84%
ATOS
2025-04-22 09:00:40
0.83
0.47
4.84%
ATOS
2025-04-22 10:00:43
0.65
0.63
0.00%
ATOS
2025-04-22 11:00:41
0.65
0.64
1.61%
ATOS
2025-04-22 12:00:43
0.66
0.66
3.23%
ATOS
2025-04-22 13:00:46
0.66
0.65
3.23%
ATOS
2025-04-22 14:00:46
0.65
0.65
1.61%
ATOS
2025-04-22 15:00:41
0.66
0.66
3.23%
ATOS
2025-04-22 16:00:38
0.67
0.65
3.23%
ATOS
2025-04-22 17:00:42
0.67
0.65
3.13%
ATOS
2025-04-22 18:00:47
0.74
0.65
4.69%
ATOS
2025-04-22 19:00:48
0.72
0.65
4.69%
ATOS
2025-04-22 20:00:52
0.00
0.00
1.56%
2025-04-23
ATOS
2025-04-23 05:00:46
0.75
0.58
1.56%
ATOS
2025-04-23 06:00:50
0.68
0.58
1.56%
ATOS
2025-04-23 07:00:45
0.68
0.59
1.56%
ATOS
2025-04-23 09:00:44
0.68
0.60
3.13%
ATOS
2025-04-23 10:00:47
0.71
0.70
9.38%
ATOS
2025-04-23 11:00:38
0.73
0.73
10.94%
ATOS
2025-04-23 12:00:49
0.74
0.74
12.50%
ATOS
2025-04-23 13:00:43
0.73
0.73
10.94%
ATOS
2025-04-23 14:00:49
0.75
0.75
14.06%
ATOS
2025-04-23 15:00:45
0.73
0.72
10.94%
ATOS
2025-04-23 16:00:52
0.75
0.71
12.50%
ATOS
2025-04-23 17:00:40
0.75
0.74
12.12%
ATOS
2025-04-23 18:00:37
0.75
0.68
12.12%
ATOS
2025-04-23 20:00:43
0.00
0.00
12.12%
2025-04-24
ATOS
2025-04-24 04:00:41
0.87
0.00
12.12%
ATOS
2025-04-24 05:00:36
0.80
0.63
12.12%
ATOS
2025-04-24 07:00:41
0.80
0.64
1.52%
ATOS
2025-04-24 08:00:43
0.77
0.71
1.52%
ATOS
2025-04-24 10:00:42
0.73
0.72
-3.03%
ATOS
2025-04-24 11:00:44
0.73
0.72
-1.52%
ATOS
2025-04-24 12:00:41
0.73
0.73
-1.52%
ATOS
2025-04-24 14:00:41
0.72
0.72
-3.03%
ATOS
2025-04-24 15:00:39
0.73
0.73
-3.03%
ATOS
2025-04-24 16:00:42
0.76
0.71
-1.52%
ATOS
2025-04-24 17:00:51
0.77
0.66
-1.35%
ATOS
2025-04-24 19:00:37
0.77
0.67
-1.35%
ATOS
2025-04-24 20:00:44
0.00
0.00
-1.35%
2025-04-25
ATOS
2025-04-25 04:00:50
0.80
0.00
-1.35%
ATOS
2025-04-25 05:00:42
0.80
0.73
-1.35%
ATOS
2025-04-25 07:00:45
0.80
0.66
8.11%
ATOS
2025-04-25 08:00:47
0.80
0.69
8.11%
ATOS
2025-04-25 09:00:42
0.80
0.74
8.11%
ATOS
2025-04-25 10:00:39
0.75
0.75
2.70%
ATOS
2025-04-25 11:00:39
0.74
0.74
1.35%
ATOS
2025-04-25 12:00:38
0.73
0.73
0.00%
ATOS
2025-04-25 13:00:37
0.74
0.74
1.35%
ATOS
2025-04-25 15:00:38
0.75
0.75
2.70%
ATOS
2025-04-25 16:00:37
0.77
0.75
4.05%
ATOS
2025-04-25 17:00:39
0.80
0.70
4.11%
ATOS
2025-04-25 19:00:42
0.80
0.75
4.11%
ATOS
2025-04-25 20:00:42
0.00
0.00
4.11%
2025-04-29
ATOS
2025-04-29 11:01:13
0.76
0.76
2.63%
ATOS
2025-04-29 13:00:38
0.78
0.78
5.26%
ATOS
2025-04-29 14:00:35
0.81
0.80
9.21%
ATOS
2025-04-29 15:00:42
0.79
0.79
6.58%
ATOS
2025-04-29 16:00:35
0.80
0.76
7.89%
ATOS
2025-04-29 17:00:36
0.80
0.75
7.89%
ATOS
2025-04-29 20:00:33
0.00
0.00
7.89%
2025-04-30
ATOS
2025-04-30 04:00:38
1.02
0.80
7.89%
ATOS
2025-04-30 05:00:37
0.85
0.80
7.89%
ATOS
2025-04-30 08:00:35
0.81
0.75
0.00%
ATOS
2025-04-30 09:00:37
0.90
0.75
0.00%
ATOS
2025-04-30 10:00:38
0.80
0.79
1.32%
ATOS
2025-04-30 11:00:33
0.79
0.79
-1.32%
ATOS
2025-04-30 12:00:39
0.80
0.80
0.00%
ATOS
2025-04-30 13:00:29
0.86
0.86
7.89%
ATOS
2025-04-30 14:00:38
0.88
0.88
10.53%
ATOS
2025-04-30 15:00:36
0.89
0.89
11.84%
ATOS
2025-04-30 16:00:37
0.90
0.88
13.16%
ATOS
2025-04-30 17:00:34
0.90
0.88
12.50%
ATOS
2025-04-30 19:00:33
0.92
0.88
12.50%
ATOS
2025-04-30 20:00:40
0.00
0.00
15.00%
2025-05-01
ATOS
2025-05-01 04:01:03
0.93
0.00
15.00%
ATOS
2025-05-01 05:00:36
0.93
0.81
15.00%
ATOS
2025-05-01 06:00:41
0.93
0.81
2.50%
ATOS
2025-05-01 07:00:33
0.93
0.86
2.50%
ATOS
2025-05-01 08:00:43
0.93
0.90
2.50%
ATOS
2025-05-01 09:00:37
0.93
0.90
0.00%
ATOS
2025-05-01 10:00:37
0.90
0.90
0.00%
ATOS
2025-05-01 11:00:35
0.89
0.89
-1.25%
ATOS
2025-05-01 12:00:41
0.86
0.85
-5.00%
ATOS
2025-05-01 13:00:34
0.85
0.85
-6.25%
ATOS
2025-05-01 16:00:38
0.87
0.84
-6.25%
ATOS
2025-05-01 17:00:36
0.92
0.84
-6.67%
ATOS
2025-05-01 20:00:38
0.00
0.00
-6.67%
2025-05-02
ATOS
2025-05-02 04:00:41
1.02
0.00
-6.67%
ATOS
2025-05-02 05:00:36
0.99
0.78
-6.67%
ATOS
2025-05-02 07:00:36
0.92
0.77
-6.67%
ATOS
2025-05-02 10:00:35
0.86
0.85
2.22%
ATOS
2025-05-02 11:00:34
0.86
0.86
2.22%
ATOS
2025-05-02 12:00:40
0.90
0.89
6.67%
ATOS
2025-05-02 13:00:38
0.86
0.86
2.22%
ATOS
2025-05-02 14:00:38
0.87
0.86
2.22%
ATOS
2025-05-02 15:00:38
0.85
0.85
1.11%
ATOS
2025-05-02 16:00:41
0.90
0.84
1.11%
ATOS
2025-05-02 17:00:39
0.92
0.84
2.38%
ATOS
2025-05-02 18:00:37
0.92
0.84
0.00%
ATOS
2025-05-02 20:00:44
0.00
0.00
0.00%
2025-05-05
ATOS
2025-05-05 04:00:40
1.20
0.00
0.00%
ATOS
2025-05-05 05:00:38
0.97
0.77
0.00%
ATOS
2025-05-05 07:00:42
0.92
0.79
0.00%
ATOS
2025-05-05 08:00:36
0.97
0.79
0.00%
ATOS
2025-05-05 09:00:38
0.88
0.79
0.00%
ATOS
2025-05-05 10:00:39
0.85
0.85
-1.19%
ATOS
2025-05-05 11:00:34
0.87
0.86
1.19%
ATOS
2025-05-05 12:00:37
0.86
0.86
0.00%
ATOS
2025-05-05 15:00:36
0.87
0.87
1.19%
ATOS
2025-05-05 16:00:40
0.90
0.85
2.38%
ATOS
2025-05-05 17:00:36
0.94
0.85
2.33%
ATOS
2025-05-05 20:00:40
0.00
0.00
2.33%
2025-05-06
ATOS
2025-05-06 04:00:43
1.20
0.00
2.33%
ATOS
2025-05-06 05:00:35
1.01
0.77
2.33%
ATOS
2025-05-06 07:00:37
1.00
0.77
2.33%
ATOS
2025-05-06 08:00:40
0.93
0.78
2.33%
ATOS
2025-05-06 09:00:39
0.93
0.79
2.33%
ATOS
2025-05-06 10:00:40
0.84
0.83
-3.49%
ATOS
2025-05-06 11:00:32
0.83
0.83
-5.81%
ATOS
2025-05-06 12:00:39
0.82
0.81
-8.14%
ATOS
2025-05-06 13:00:36
0.80
0.80
-9.30%
ATOS
2025-05-06 14:00:43
0.82
0.81
-8.14%
ATOS
2025-05-06 15:00:36
0.83
0.82
-6.98%
ATOS
2025-05-06 16:00:41
0.89
0.81
-5.81%
ATOS
2025-05-06 17:00:40
0.86
0.80
-5.68%
ATOS
2025-05-06 18:00:43
0.89
0.81
-5.68%
ATOS
2025-05-06 19:00:31
0.90
0.81
-5.68%
ATOS
2025-05-06 20:00:42
0.00
0.00
-5.68%
2025-05-07
ATOS
2025-05-07 04:00:43
1.20
0.00
-5.68%
ATOS
2025-05-07 05:00:40
0.99
0.73
-5.68%
ATOS
2025-05-07 07:00:41
0.99
0.80
-5.68%
ATOS
2025-05-07 08:00:44
0.89
0.80
-5.68%
ATOS
2025-05-07 09:00:39
0.95
0.80
2.27%
ATOS
2025-05-07 10:00:39
0.83
0.81
1.14%
ATOS
2025-05-07 11:00:34
0.81
0.80
-2.27%
ATOS
2025-05-07 12:00:40
0.82
0.81
-1.14%
ATOS
2025-05-07 15:00:39
0.81
0.80
-2.27%
ATOS
2025-05-07 16:00:40
0.85
0.79
-1.14%
ATOS
2025-05-07 17:00:38
0.94
0.73
-1.14%
ATOS
2025-05-07 18:00:38
0.85
0.73
-1.14%
ATOS
2025-05-07 19:00:39
0.93
0.73
-1.14%
ATOS
2025-05-07 20:00:41
0.00
0.00
-1.14%
2025-05-08
ATOS
2025-05-08 05:00:38
1.00
0.71
-1.14%
ATOS
2025-05-08 07:00:38
0.93
0.73
-1.14%
ATOS
2025-05-08 09:00:33
0.92
0.80
-1.14%
ATOS
2025-05-08 10:00:35
0.80
0.78
-2.27%
ATOS
2025-05-08 11:00:35
0.79
0.77
-2.27%
ATOS
2025-05-08 12:00:31
0.82
0.80
0.00%
ATOS
2025-05-08 13:00:34
0.82
0.81
1.14%
ATOS
2025-05-08 14:00:40
0.81
0.80
0.00%
ATOS
2025-05-08 15:00:37
0.82
0.81
1.14%
ATOS
2025-05-08 16:00:35
0.84
0.78
1.14%
ATOS
2025-05-08 17:00:31
0.87
0.78
0.00%
ATOS
2025-05-08 20:00:40
0.00
0.00
-2.47%
2025-05-09
ATOS
2025-05-09 05:00:36
1.00
0.69
-2.47%
ATOS
2025-05-09 07:00:34
1.00
0.71
-2.47%
ATOS
2025-05-09 08:00:37
0.88
0.78
-2.47%
ATOS
2025-05-09 09:00:39
0.98
0.79
-2.47%
ATOS
2025-05-09 10:00:39
0.82
0.81
2.47%
ATOS
2025-05-09 11:00:37
0.83
0.82
3.70%
ATOS
2025-05-09 12:00:36
0.84
0.83
4.94%
ATOS
2025-05-09 13:00:33
0.83
0.81
3.70%
ATOS
2025-05-09 14:00:39
0.83
0.82
3.70%
ATOS
2025-05-09 16:00:40
0.85
0.80
2.47%
ATOS
2025-05-09 17:00:34
0.90
0.80
2.47%
ATOS
2025-05-09 18:00:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1488039/000095017025068333/0000950170-25-068333-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS
2025-05-09 20:00:39
0.00
0.00
2.47%
2025-05-12
ATOS
2025-05-12 05:00:45
0.93
0.81
2.47%
ATOS
2025-05-12 08:01:01
0.97
0.81
2.47%
ATOS
2025-05-12 09:00:43
0.93
0.81
2.47%
ATOS
2025-05-12 10:00:51
0.85
0.84
4.94%
ATOS
2025-05-12 13:00:46
0.86
0.85
6.17%
ATOS
2025-05-12 14:01:00
0.86
0.84
4.94%
ATOS
2025-05-12 15:00:51
0.84
0.83
3.70%
ATOS
2025-05-12 16:00:59
0.88
0.82
3.70%
ATOS
2025-05-12 17:00:45
0.89
0.74
3.66%
ATOS
2025-05-12 19:00:44
0.89
0.76
3.66%
ATOS
2025-05-12 20:00:52
0.00
0.00
3.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
