ATOS 1970-01-01 03:00:004.50 1.39 4.41%
ATOS 2020-11-12 15:00:186.15 1.39 4.41%
ATOS 2020-11-12 16:00:181.45 1.39 4.41%
ATOS 2020-11-12 17:00:191.40 1.38 -1.41%
ATOS 2020-11-12 18:00:191.43 1.40 0.00%
ATOS 2020-11-12 19:00:181.41 1.39 -1.41%
ATOS 2020-11-12 20:00:181.40 1.38 -1.41%
ATOS 2020-11-12 21:00:181.42 1.39 -0.70%
ATOS 2020-11-12 22:00:191.42 1.39 -0.70%
ATOS 2020-11-12 23:00:181.42 1.40 0.00%
ATOS 2020-11-13 01:01:271.46 1.37 1.43%
ATOS 2020-11-13 02:00:181.46 1.37 1.43%
ATOS 2020-11-13 03:00:181.46 1.37 1.43%
ATOS 2020-11-13 04:00:181.46 1.37 1.43%
ATOS 2020-11-13 05:00:181.46 1.37 1.43%
ATOS 2020-11-13 06:00:181.46 1.37 1.43%
ATOS 2020-11-13 07:00:181.46 1.37 1.43%
ATOS 2020-11-13 08:00:191.46 1.37 1.43%
ATOS 2020-11-13 09:00:191.46 1.37 1.43%
ATOS 2020-11-13 10:00:181.46 1.37 1.43%
ATOS 2020-11-13 11:00:186.15 1.37 1.43%
ATOS 2020-11-13 12:00:196.15 1.37 1.43%
ATOS 2020-11-13 13:00:196.15 1.37 1.43%
ATOS 2020-11-13 14:00:184.00 1.42 1.43%
ATOS 2020-11-13 15:00:194.00 1.42 1.43%
ATOS 2020-11-13 16:00:181.51 1.42 1.43%
ATOS 2020-11-13 17:00:271.49 1.43 2.82%
ATOS 2020-11-13 18:00:191.49 1.45 4.23%
ATOS 2020-11-13 19:00:181.50 1.48 5.63%
ATOS 2020-11-13 20:00:181.50 1.48 5.63%
ATOS 2020-11-13 21:00:181.58 1.55 10.56%
ATOS 2020-11-13 22:00:181.56 1.51 7.75%
ATOS 2020-11-13 23:00:191.57 1.54 10.56%
ATOS 2020-11-14 01:01:141.60 1.49 9.79%
ATOS 2020-11-14 02:00:181.60 1.49 9.79%
ATOS 2020-11-14 03:00:181.60 1.49 9.79%
ATOS 2020-11-14 04:00:181.60 1.49 9.79%
ATOS 2020-11-14 05:00:181.60 1.49 9.79%
ATOS 2020-11-14 06:00:181.60 1.49 9.79%
ATOS 2020-11-14 07:00:181.60 1.49 9.79%
ATOS 2020-11-14 08:00:181.60 1.49 9.79%
ATOS 2020-11-14 09:00:191.60 1.49 9.79%
ATOS 2020-11-14 10:00:181.60 1.49 9.79%
ATOS 2020-11-14 11:00:181.60 1.49 9.79%
ATOS 2020-11-14 12:00:181.60 1.49 9.79%
ATOS 2020-11-14 13:00:181.60 1.49 9.79%
ATOS 2020-11-14 14:00:181.60 1.49 9.79%
ATOS 2020-11-14 15:00:181.60 1.49 9.79%
ATOS 2020-11-14 16:00:181.60 1.49 9.79%
ATOS 2020-11-14 17:00:181.60 1.49 9.79%
ATOS 2020-11-14 18:00:181.60 1.49 9.79%
ATOS 2020-11-14 19:00:181.60 1.49 9.79%
ATOS 2020-11-14 20:00:181.60 1.49 9.79%
ATOS 2020-11-14 21:00:181.60 1.49 9.79%
ATOS 2020-11-14 22:00:181.60 1.49 9.79%
ATOS 2020-11-14 23:00:181.60 1.49 9.79%
ATOS 2020-11-15 01:01:551.60 1.49 9.79%
ATOS 2020-11-15 02:00:181.60 1.49 9.79%
ATOS 2020-11-15 03:00:181.60 1.49 9.79%
ATOS 2020-11-15 04:00:181.60 1.49 9.79%
ATOS 2020-11-15 05:00:171.60 1.49 9.79%
ATOS 2020-11-15 06:00:181.60 1.49 9.79%
ATOS 2020-11-15 07:00:181.60 1.49 9.79%
ATOS 2020-11-15 08:00:181.60 1.49 9.79%
ATOS 2020-11-15 09:00:181.60 1.49 9.79%
ATOS 2020-11-15 10:00:181.60 1.49 9.79%
ATOS 2020-11-15 11:00:181.60 1.49 9.79%
ATOS 2020-11-15 12:00:191.60 1.49 9.79%
ATOS 2020-11-15 13:00:191.60 1.49 9.79%
ATOS 2020-11-15 14:00:181.60 1.49 9.79%
ATOS 2020-11-15 15:00:181.60 1.49 9.79%
ATOS 2020-11-15 16:00:191.60 1.49 9.79%
ATOS 2020-11-15 17:00:181.60 1.49 9.79%
ATOS 2020-11-15 18:00:191.60 1.49 9.79%
ATOS 2020-11-15 19:00:191.60 1.49 9.79%
ATOS 2020-11-15 20:00:181.60 1.49 9.79%
ATOS 2020-11-15 21:00:191.60 1.49 9.79%
ATOS 2020-11-15 22:00:181.60 1.49 9.79%
ATOS 2020-11-15 23:00:251.60 1.49 9.79%
ATOS 2020-11-16 01:01:291.60 1.49 9.79%
ATOS 2020-11-16 02:00:181.60 1.49 9.79%
ATOS 2020-11-16 03:00:181.60 1.49 9.79%
ATOS 2020-11-16 04:00:181.60 1.49 9.79%
ATOS 2020-11-16 05:00:181.60 1.49 9.79%
ATOS 2020-11-16 06:00:181.60 1.49 9.79%
ATOS 2020-11-16 07:00:191.60 1.49 9.79%
ATOS 2020-11-16 08:00:181.60 1.49 9.79%
ATOS 2020-11-16 09:00:181.60 1.49 9.79%
ATOS 2020-11-16 10:00:181.60 1.49 9.79%
ATOS 2020-11-16 11:00:186.15 1.49 9.79%
ATOS 2020-11-16 12:00:186.15 1.49 9.79%
ATOS 2020-11-16 13:00:196.15 1.49 9.79%
ATOS 2020-11-16 14:00:184.25 1.49 9.79%
ATOS 2020-11-16 15:00:191.72 1.49 9.79%
ATOS 2020-11-16 16:00:191.62 1.55 14.69%
ATOS 2020-11-16 17:00:201.61 1.55 0.00%
ATOS 2020-11-16 18:00:191.52 1.49 -5.10%
ATOS 2020-11-16 19:00:181.52 1.50 -5.10%
ATOS 2020-11-16 20:00:181.53 1.50 -4.46%
ATOS 2020-11-16 21:00:191.50 1.48 -4.46%
ATOS 2020-11-16 22:00:191.51 1.48 -5.10%
ATOS 2020-11-16 23:00:181.51 1.48 -5.73%
ATOS 2020-11-17 01:01:091.62 1.46 -5.49%
ATOS 2020-11-17 02:00:181.62 1.46 -5.49%
ATOS 2020-11-17 03:00:181.62 1.46 -5.49%
ATOS 2020-11-17 04:00:181.62 1.46 -5.49%
ATOS 2020-11-17 05:00:181.62 1.46 -5.49%
ATOS 2020-11-17 06:00:181.62 1.46 -5.49%
ATOS 2020-11-17 07:00:181.62 1.46 -5.49%
ATOS 2020-11-17 08:00:191.62 1.46 -5.49%
ATOS 2020-11-17 09:00:191.62 1.46 -5.49%
ATOS 2020-11-17 10:00:181.62 1.46 -5.49%
ATOS 2020-11-17 11:00:186.15 1.46 -5.49%
ATOS 2020-11-17 12:00:196.15 1.51 -5.49%
ATOS 2020-11-17 13:00:196.15 1.51 -5.49%
ATOS 2020-11-17 14:00:191.59 1.51 -5.49%
ATOS 2020-11-17 15:00:181.59 1.51 -5.49%
ATOS 2020-11-17 16:00:191.57 1.51 -5.49%
ATOS 2020-11-17 17:00:241.48 1.44 -5.16%
ATOS 2020-11-17 18:00:191.50 1.46 -5.16%
ATOS 2020-11-17 19:00:181.49 1.46 -5.16%
ATOS 2020-11-17 20:00:181.48 1.44 -5.16%
ATOS 2020-11-17 21:00:191.49 1.46 -3.87%
ATOS 2020-11-17 22:00:181.49 1.46 -3.87%
ATOS 2020-11-17 23:00:181.49 1.46 -5.16%
ATOS 2020-11-18 01:00:581.52 1.40 0.68%
ATOS 2020-11-18 02:00:181.52 1.40 0.68%
ATOS 2020-11-18 03:00:181.52 1.40 0.68%
ATOS 2020-11-18 04:00:181.52 1.40 0.68%
ATOS 2020-11-18 05:00:191.52 1.40 0.68%
ATOS 2020-11-18 06:00:181.52 1.40 0.68%
ATOS 2020-11-18 07:00:201.52 1.40 0.68%
ATOS 2020-11-18 08:00:181.52 1.40 0.68%
ATOS 2020-11-18 09:00:181.52 1.40 0.68%
ATOS 2020-11-18 10:00:181.52 1.40 0.68%
ATOS 2020-11-18 11:00:196.15 1.40 0.68%
ATOS 2020-11-18 12:00:181.90 1.40 0.68%
ATOS 2020-11-18 13:00:191.90 1.40 0.68%
ATOS 2020-11-18 14:00:191.90 1.40 0.68%
ATOS 2020-11-18 15:00:191.90 1.40 0.68%
ATOS 2020-11-18 16:00:191.61 1.43 0.68%
ATOS 2020-11-18 17:00:291.52 1.49 0.67%
ATOS 2020-11-18 18:00:181.53 1.51 2.01%
ATOS 2020-11-18 19:00:181.52 1.51 1.34%
ATOS 2020-11-18 20:00:181.52 1.49 0.67%
ATOS 2020-11-18 21:00:181.52 1.49 2.01%
ATOS 2020-11-18 22:00:191.51 1.50 2.01%
ATOS 2020-11-18 23:00:191.51 1.50 0.67%
ATOS 2020-11-19 01:01:011.87 1.44 0.00%
ATOS 2020-11-19 02:00:181.87 1.44 0.00%
ATOS 2020-11-19 03:00:181.87 1.44 0.00%
ATOS 2020-11-19 04:00:191.52 1.51 0.00%
ATOS 2020-11-19 05:00:181.51 1.50 0.00%
ATOS 2020-11-19 06:00:191.52 1.49 0.00%
ATOS 2020-11-19 07:00:191.52 1.49 0.00%
ATOS 2020-11-19 08:00:181.52 1.49 0.00%
ATOS 2020-11-19 09:00:181.51 1.50 0.00%
ATOS 2020-11-19 10:00:181.52 1.50 0.00%
ATOS 2020-11-19 11:00:191.52 1.50 0.00%
ATOS 2020-11-19 12:00:191.52 1.50 0.00%
ATOS 2020-11-19 13:00:181.52 1.50 0.00%
ATOS 2020-11-19 14:00:194.41 1.50 0.00%
ATOS 2020-11-19 15:00:194.41 1.42 0.00%
ATOS 2020-11-19 16:00:181.61 1.48 0.00%
ATOS 2020-11-19 17:00:211.48 1.45 -0.67%
ATOS 2020-11-19 18:00:181.49 1.48 0.00%
ATOS 2020-11-19 19:00:191.53 1.49 1.34%
ATOS 2020-11-19 20:00:181.55 1.53 3.36%
ATOS 2020-11-19 21:00:181.56 1.52 3.36%
ATOS 2020-11-19 22:00:191.57 1.52 2.68%
ATOS 2020-11-19 23:00:181.53 1.50 2.01%
ATOS 2020-11-20 01:01:071.56 1.50 1.32%
ATOS 2020-11-20 02:00:181.56 1.50 1.32%
ATOS 2020-11-20 03:00:181.56 1.45 -0.66%
ATOS 2020-11-20 04:00:181.56 1.45 -0.66%
ATOS 2020-11-20 05:00:181.56 1.45 -0.66%
ATOS 2020-11-20 06:00:181.56 1.45 -0.66%
ATOS 2020-11-20 07:00:181.56 1.45 -0.66%
ATOS 2020-11-20 08:00:181.56 1.45 -0.66%
ATOS 2020-11-20 09:00:191.56 1.45 -0.66%
ATOS 2020-11-20 10:00:201.56 1.45 -0.66%
ATOS 2020-11-20 11:00:181.56 1.45 -0.66%
ATOS 2020-11-20 12:00:191.56 1.45 -0.66%
ATOS 2020-11-20 13:00:191.56 1.45 -0.66%
ATOS 2020-11-20 14:00:184.25 1.54 -0.66%
ATOS 2020-11-20 15:00:194.25 1.47 -0.66%
ATOS 2020-11-20 16:00:191.57 1.47 -0.66%
ATOS 2020-11-20 17:00:231.52 1.49 -1.31%
ATOS 2020-11-20 18:00:181.54 1.51 -1.31%
ATOS 2020-11-20 19:00:191.53 1.51 -0.65%
ATOS 2020-11-20 20:00:181.53 1.51 -0.65%
ATOS 2020-11-20 21:00:191.54 1.51 0.00%
ATOS 2020-11-20 22:00:191.54 1.51 0.00%
ATOS 2020-11-20 23:00:181.54 1.53 -0.65%
ATOS 2020-11-21 01:01:021.56 1.50 0.65%
ATOS 2020-11-21 02:00:181.59 1.50 1.30%
ATOS 2020-11-21 03:00:181.60 1.50 1.30%
ATOS 2020-11-21 04:00:181.60 1.50 1.30%
ATOS 2020-11-21 05:00:181.60 1.50 1.30%
ATOS 2020-11-21 06:00:181.60 1.50 1.30%
ATOS 2020-11-21 07:00:191.60 1.50 1.30%
ATOS 2020-11-21 08:00:191.60 1.50 1.30%
ATOS 2020-11-21 09:00:181.60 1.50 1.30%
ATOS 2020-11-21 10:00:191.60 1.50 1.30%
ATOS 2020-11-21 11:00:191.60 1.50 1.30%
ATOS 2020-11-21 12:00:181.60 1.50 1.30%
ATOS 2020-11-21 13:00:191.60 1.50 1.30%
ATOS 2020-11-21 14:00:181.60 1.50 1.30%
ATOS 2020-11-21 15:00:181.60 1.50 1.30%
ATOS 2020-11-21 16:00:181.60 1.50 1.30%
ATOS 2020-11-21 17:00:181.60 1.50 1.30%
ATOS 2020-11-21 18:00:191.60 1.50 1.30%
ATOS 2020-11-21 19:00:191.60 1.50 1.30%
ATOS 2020-11-21 20:00:191.60 1.50 1.30%
ATOS 2020-11-21 21:00:191.60 1.50 1.30%
ATOS 2020-11-21 22:00:181.60 1.50 1.30%
ATOS 2020-11-21 23:00:181.60 1.50 1.30%
ATOS 2020-11-22 01:01:301.60 1.50 1.30%
ATOS 2020-11-22 02:00:181.60 1.50 1.30%
ATOS 2020-11-22 03:00:171.60 1.50 1.30%
ATOS 2020-11-22 04:00:181.60 1.50 1.30%
ATOS 2020-11-22 05:00:181.60 1.50 1.30%
ATOS 2020-11-22 06:00:181.60 1.50 1.30%
ATOS 2020-11-22 07:00:181.60 1.50 1.30%
ATOS 2020-11-22 08:00:181.60 1.50 1.30%
ATOS 2020-11-22 09:00:181.60 1.50 1.30%
ATOS 2020-11-22 10:00:181.60 1.50 1.30%
ATOS 2020-11-22 11:00:181.60 1.50 1.30%
ATOS 2020-11-22 12:00:191.60 1.50 1.30%
ATOS 2020-11-22 13:00:191.60 1.50 1.30%
ATOS 2020-11-22 14:00:181.60 1.50 1.30%
ATOS 2020-11-22 15:00:181.60 1.50 1.30%
ATOS 2020-11-22 16:00:191.60 1.50 1.30%
ATOS 2020-11-22 17:00:191.60 1.50 1.30%
ATOS 2020-11-22 18:00:181.60 1.50 1.30%
ATOS 2020-11-22 19:00:211.60 1.50 1.30%
ATOS 2020-11-22 20:00:181.60 1.50 1.30%
ATOS 2020-11-22 21:00:181.60 1.50 1.30%
ATOS 2020-11-22 22:00:181.60 1.50 1.30%
ATOS 2020-11-22 23:00:231.60 1.50 1.30%
ATOS 2020-11-23 01:01:201.60 1.50 1.30%
ATOS 2020-11-23 02:00:181.60 1.50 1.30%
ATOS 2020-11-23 03:00:171.60 1.50 1.30%
ATOS 2020-11-23 04:00:181.60 1.50 1.30%
ATOS 2020-11-23 05:00:191.60 1.50 1.30%
ATOS 2020-11-23 06:00:181.60 1.50 1.30%
ATOS 2020-11-23 07:00:191.60 1.50 1.30%
ATOS 2020-11-23 08:00:181.60 1.50 1.30%
ATOS 2020-11-23 09:00:191.60 1.50 1.30%
ATOS 2020-11-23 10:00:191.60 1.50 1.30%
ATOS 2020-11-23 11:00:191.60 1.50 1.30%
ATOS 2020-11-23 12:00:191.60 1.44 1.30%
ATOS 2020-11-23 13:00:185.70 1.44 1.30%
ATOS 2020-11-23 14:00:195.70 1.44 1.30%
ATOS 2020-11-23 15:00:194.70 1.44 1.30%
ATOS 2020-11-23 16:00:191.56 1.44 1.30%
ATOS 2020-11-23 17:00:201.51 1.45 -5.77%
ATOS 2020-11-23 18:00:191.48 1.46 -5.77%
ATOS 2020-11-23 19:00:191.48 1.47 -5.13%
ATOS 2020-11-23 20:00:181.47 1.46 -5.77%
ATOS 2020-11-23 21:00:181.47 1.45 -6.41%
ATOS 2020-11-23 22:00:191.48 1.45 -6.41%
ATOS 2020-11-23 23:00:181.45 1.43 -7.69%
ATOS 2020-11-24 01:01:011.48 1.43 -7.74%
ATOS 2020-11-24 02:00:181.48 1.43 -7.74%
ATOS 2020-11-24 03:00:191.57 1.38 -7.74%
ATOS 2020-11-24 04:00:181.57 1.38 -7.74%
ATOS 2020-11-24 05:00:191.57 1.38 -7.74%
ATOS 2020-11-24 06:00:171.57 1.38 -7.74%
ATOS 2020-11-24 07:00:181.57 1.38 -7.74%
ATOS 2020-11-24 08:00:181.57 1.38 -7.74%
ATOS 2020-11-24 09:00:191.57 1.38 -7.74%
ATOS 2020-11-24 10:00:191.57 1.38 -7.74%
ATOS 2020-11-24 11:00:181.57 1.38 -7.74%
ATOS 2020-11-24 12:00:191.57 1.38 -7.74%
ATOS 2020-11-24 13:00:191.57 1.38 -7.74%
ATOS 2020-11-24 14:00:187.27 1.38 -7.74%
ATOS 2020-11-24 15:00:187.27 1.38 -7.74%
ATOS 2020-11-24 16:00:191.49 1.43 -5.81%
ATOS 2020-11-24 17:00:381.50 1.45 4.20%
ATOS 2020-11-24 18:00:211.50 1.49 4.20%
ATOS 2020-11-24 19:00:281.51 1.50 5.59%
ATOS 2020-11-24 20:00:181.56 1.53 8.39%
ATOS 2020-11-24 21:00:181.55 1.52 8.39%
ATOS 2020-11-24 22:00:191.54 1.52 7.69%
ATOS 2020-11-24 23:00:181.57 1.56 9.09%
ATOS 2020-11-25 01:00:571.59 1.51 7.53%
ATOS 2020-11-25 02:00:181.59 1.51 7.53%
ATOS 2020-11-25 03:00:181.59 1.57 7.53%
ATOS 2020-11-25 04:00:181.59 1.57 7.53%
ATOS 2020-11-25 05:00:191.59 1.57 7.53%
ATOS 2020-11-25 06:00:181.59 1.57 7.53%
ATOS 2020-11-25 07:00:191.59 1.57 7.53%
ATOS 2020-11-25 08:00:181.59 1.57 7.53%
ATOS 2020-11-25 09:00:181.59 1.57 7.53%
ATOS 2020-11-25 10:00:181.59 1.57 7.53%
ATOS 2020-11-25 11:00:181.59 1.57 7.53%
ATOS 2020-11-25 12:00:181.59 1.40 7.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83