investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
ATOS 2024-06-27 02:01:050.00 0.00 5.83%
ATOS 2024-06-27 05:01:031.41 0.95 5.83%
ATOS 2024-06-27 07:00:571.19 0.98 5.83%
ATOS 2024-06-27 08:00:591.19 1.09 5.83%
ATOS 2024-06-27 09:00:561.19 1.05 5.83%
ATOS 2024-06-27 10:00:561.19 1.18 13.59%
ATOS 2024-06-27 12:00:551.14 1.13 7.77%
ATOS 2024-06-27 13:01:001.12 1.11 5.83%
ATOS 2024-06-27 15:01:001.16 1.15 10.68%
ATOS 2024-06-27 16:00:581.16 1.13 8.74%
ATOS 2024-06-27 17:01:011.18 1.09 8.57%
ATOS 2024-06-27 18:01:001.18 1.08 8.57%
ATOS 2024-06-27 20:00:550.00 0.00 8.57%
2024-06-28
ATOS 2024-06-28 05:01:021.30 1.14 8.57%
ATOS 2024-06-28 07:01:011.23 1.14 8.57%
ATOS 2024-06-28 09:00:591.20 1.14 5.71%
ATOS 2024-06-28 10:01:021.16 1.15 1.90%
ATOS 2024-06-28 12:01:061.21 1.20 6.67%
ATOS 2024-06-28 13:01:021.29 1.28 14.29%
ATOS 2024-06-28 14:01:001.22 1.21 7.62%
ATOS 2024-06-28 15:01:021.20 1.19 5.71%
ATOS 2024-06-28 16:01:011.25 1.18 4.76%
ATOS 2024-06-28 17:01:031.24 1.20 4.39%
ATOS 2024-06-28 18:00:591.20 1.18 5.26%
ATOS 2024-06-28 19:01:001.24 1.18 5.26%
ATOS 2024-06-28 20:01:040.00 0.00 5.26%
2024-07-01
ATOS 2024-07-01 05:01:061.20 1.19 0.88%
ATOS 2024-07-01 06:01:061.30 1.03 0.88%
ATOS 2024-07-01 07:01:071.34 1.13 0.88%
ATOS 2024-07-01 08:01:041.21 1.11 1.75%
ATOS 2024-07-01 09:01:021.24 1.12 5.26%
ATOS 2024-07-01 10:01:091.28 1.27 7.89%
ATOS 2024-07-01 11:01:021.26 1.25 5.26%
ATOS 2024-07-01 12:01:011.21 1.20 1.75%
ATOS 2024-07-01 14:01:031.18 1.17 -1.75%
ATOS 2024-07-01 15:01:001.20 1.19 0.88%
ATOS 2024-07-01 17:00:551.20 1.17 0.84%
ATOS 2024-07-01 18:01:021.23 1.17 0.84%
ATOS 2024-07-01 19:00:581.23 1.15 0.84%
ATOS 2024-07-01 20:00:590.00 0.00 3.36%
2024-07-02
ATOS 2024-07-02 05:01:051.41 1.10 3.36%
ATOS 2024-07-02 06:01:021.35 1.10 3.36%
ATOS 2024-07-02 09:01:021.34 1.21 2.52%
ATOS 2024-07-02 11:01:011.19 1.18 -0.84%
ATOS 2024-07-02 12:01:031.18 1.17 -1.68%
ATOS 2024-07-02 13:01:021.17 1.16 -2.52%
ATOS 2024-07-02 14:01:011.16 1.15 -3.36%
ATOS 2024-07-02 15:00:561.17 1.16 -2.52%
ATOS 2024-07-02 16:01:031.21 1.15 -3.36%
ATOS 2024-07-02 16:20:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000095017024080497/0000950170-24-080497-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2024-07-02 17:01:031.21 1.15 -3.33%
ATOS 2024-07-02 19:01:021.21 1.14 -3.33%
ATOS 2024-07-02 20:01:060.00 0.00 -3.33%
2024-07-03
ATOS 2024-07-03 10:00:591.15 1.14 -0.83%
ATOS 2024-07-03 11:01:011.16 1.15 0.00%
ATOS 2024-07-03 13:01:031.20 1.16 0.83%
ATOS 2024-07-03 14:01:021.20 1.14 0.86%
ATOS 2024-07-03 15:01:031.17 1.14 0.86%
ATOS 2024-07-03 16:01:001.16 1.14 0.86%
ATOS 2024-07-03 17:01:010.00 0.00 0.00%
2024-07-05
ATOS 2024-07-05 05:01:001.20 1.17 0.00%
ATOS 2024-07-05 07:01:051.20 1.13 0.00%
ATOS 2024-07-05 09:01:101.20 1.15 0.00%
ATOS 2024-07-05 10:01:021.14 1.13 -3.45%
ATOS 2024-07-05 11:01:031.12 1.11 -5.17%
ATOS 2024-07-05 13:00:591.11 1.10 -6.03%
ATOS 2024-07-05 16:01:031.10 1.09 -6.90%
ATOS 2024-07-05 17:01:001.15 1.09 -6.84%
ATOS 2024-07-05 18:01:011.15 1.08 -6.84%
ATOS 2024-07-05 20:01:140.00 0.00 -6.84%
2024-07-08
ATOS 2024-07-08 05:01:031.20 1.09 -6.84%
ATOS 2024-07-08 09:01:021.15 1.10 -6.84%
ATOS 2024-07-08 10:01:431.13 1.12 2.56%
ATOS 2024-07-08 11:00:581.18 1.17 7.69%
ATOS 2024-07-08 12:01:011.13 1.12 2.56%
ATOS 2024-07-08 13:01:071.12 1.11 2.56%
ATOS 2024-07-08 14:00:581.12 1.11 1.71%
ATOS 2024-07-08 15:01:011.14 1.13 3.42%
ATOS 2024-07-08 16:01:041.15 1.14 5.13%
ATOS 2024-07-08 17:01:011.17 1.11 5.50%
ATOS 2024-07-08 18:00:581.17 1.12 5.50%
ATOS 2024-07-08 19:01:021.17 1.11 5.50%
ATOS 2024-07-08 20:01:060.00 0.00 5.50%
2024-07-09
ATOS 2024-07-09 05:01:041.21 1.15 5.50%
ATOS 2024-07-09 07:01:031.17 1.15 5.50%
ATOS 2024-07-09 08:01:021.17 1.15 1.83%
ATOS 2024-07-09 09:01:061.17 1.11 0.00%
ATOS 2024-07-09 10:01:041.19 1.18 3.67%
ATOS 2024-07-09 12:00:571.19 1.18 2.75%
ATOS 2024-07-09 13:01:411.16 1.15 0.92%
ATOS 2024-07-09 15:01:061.17 1.16 1.83%
ATOS 2024-07-09 16:01:061.18 1.15 0.00%
ATOS 2024-07-09 18:01:041.18 1.16 0.00%
ATOS 2024-07-09 19:02:101.20 1.14 2.61%
ATOS 2024-07-09 20:01:040.00 0.00 2.61%
2024-07-10
ATOS 2024-07-10 05:01:041.37 0.96 2.61%
ATOS 2024-07-10 06:01:201.37 1.07 2.61%
ATOS 2024-07-10 07:01:141.30 1.07 2.61%
ATOS 2024-07-10 08:01:051.20 1.07 2.61%
ATOS 2024-07-10 09:01:081.19 1.15 2.61%
ATOS 2024-07-10 10:01:031.19 1.18 3.48%
ATOS 2024-07-10 11:00:591.18 1.17 2.61%
ATOS 2024-07-10 12:01:051.19 1.18 3.48%
ATOS 2024-07-10 14:01:141.18 1.17 2.61%
ATOS 2024-07-10 15:01:021.19 1.18 3.48%
ATOS 2024-07-10 16:01:051.20 1.16 4.35%
ATOS 2024-07-10 20:01:090.00 0.00 4.35%
2024-07-11
ATOS 2024-07-11 05:01:071.21 1.19 -0.87%
ATOS 2024-07-11 06:01:071.22 1.19 -0.87%
ATOS 2024-07-11 09:01:061.22 1.20 0.00%
ATOS 2024-07-11 10:01:091.27 1.26 5.22%
ATOS 2024-07-11 11:01:061.26 1.25 4.35%
ATOS 2024-07-11 12:01:061.26 1.25 5.22%
ATOS 2024-07-11 13:01:021.27 1.26 5.22%
ATOS 2024-07-11 16:01:111.28 1.25 6.96%
ATOS 2024-07-11 17:01:071.28 1.25 6.67%
ATOS 2024-07-11 18:01:111.29 1.25 6.67%
ATOS 2024-07-11 20:01:000.00 0.00 7.50%
2024-07-12
ATOS 2024-07-12 05:00:581.40 1.08 7.50%
ATOS 2024-07-12 06:01:031.40 1.28 7.50%
ATOS 2024-07-12 09:00:571.41 1.22 0.00%
ATOS 2024-07-12 10:00:571.32 1.31 2.50%
ATOS 2024-07-12 11:01:001.29 1.28 0.83%
ATOS 2024-07-12 13:01:001.27 1.26 -1.67%
ATOS 2024-07-12 14:01:031.26 1.25 -1.67%
ATOS 2024-07-12 15:01:021.27 1.26 -0.83%
ATOS 2024-07-12 16:01:011.31 1.25 2.50%
ATOS 2024-07-12 17:01:021.33 1.25 3.13%
ATOS 2024-07-12 20:00:590.00 0.00 3.13%
2024-07-15
ATOS 2024-07-15 04:01:021.37 0.00 3.13%
ATOS 2024-07-15 05:01:011.37 1.20 3.13%
ATOS 2024-07-15 08:01:061.36 1.21 3.91%
ATOS 2024-07-15 09:01:001.35 1.21 3.91%
ATOS 2024-07-15 10:01:071.32 1.31 0.00%
ATOS 2024-07-15 11:00:561.33 1.32 0.78%
ATOS 2024-07-15 12:01:031.35 1.34 3.13%
ATOS 2024-07-15 13:00:581.33 1.32 1.56%
ATOS 2024-07-15 14:01:051.36 1.35 3.91%
ATOS 2024-07-15 15:00:581.39 1.38 6.25%
ATOS 2024-07-15 16:01:001.42 1.39 7.03%
ATOS 2024-07-15 17:00:571.40 1.27 6.11%
ATOS 2024-07-15 18:01:081.42 1.39 6.87%
ATOS 2024-07-15 20:01:060.00 0.00 6.87%
2024-07-16
ATOS 2024-07-16 05:01:071.62 1.08 6.87%
ATOS 2024-07-16 06:01:101.62 1.33 6.87%
ATOS 2024-07-16 07:01:041.51 1.33 6.87%
ATOS 2024-07-16 08:01:011.54 1.40 0.00%
ATOS 2024-07-16 09:00:581.55 1.33 1.53%
ATOS 2024-07-16 10:01:061.42 1.41 1.53%
ATOS 2024-07-16 11:00:591.37 1.36 -2.29%
ATOS 2024-07-16 13:00:591.35 1.34 -3.82%
ATOS 2024-07-16 14:01:061.39 1.38 -0.76%
ATOS 2024-07-16 15:00:551.41 1.40 0.76%
ATOS 2024-07-16 16:01:011.43 1.35 0.00%
ATOS 2024-07-16 17:01:061.42 1.35 0.00%
ATOS 2024-07-16 19:01:021.43 1.35 0.00%
ATOS 2024-07-16 20:01:100.00 0.00 0.00%
2024-07-17
ATOS 2024-07-17 05:01:041.62 1.24 0.00%
ATOS 2024-07-17 07:01:011.54 1.27 0.00%
ATOS 2024-07-17 09:01:021.50 1.28 0.71%
ATOS 2024-07-17 10:01:071.42 1.41 1.43%
ATOS 2024-07-17 11:01:001.37 1.36 -2.14%
ATOS 2024-07-17 12:01:051.38 1.37 -1.43%
ATOS 2024-07-17 13:01:181.35 1.34 -3.57%
ATOS 2024-07-17 14:01:041.37 1.36 -2.14%
ATOS 2024-07-17 16:01:011.43 1.35 -0.71%
ATOS 2024-07-17 18:01:071.46 1.35 -0.71%
ATOS 2024-07-17 20:01:050.00 0.00 -0.71%
2024-07-18
ATOS 2024-07-18 04:01:022.20 0.00 -0.71%
ATOS 2024-07-18 05:01:111.51 1.19 -0.71%
ATOS 2024-07-18 06:01:301.44 1.19 -0.71%
ATOS 2024-07-18 07:00:571.44 1.24 -0.71%
ATOS 2024-07-18 08:01:011.44 1.35 0.00%
ATOS 2024-07-18 09:01:031.44 1.38 0.00%
ATOS 2024-07-18 10:01:011.41 1.40 0.71%
ATOS 2024-07-18 11:00:591.39 1.38 0.00%
ATOS 2024-07-18 12:00:581.34 1.33 -3.57%
ATOS 2024-07-18 13:01:011.39 1.38 -0.71%
ATOS 2024-07-18 14:01:011.40 1.39 0.71%
ATOS 2024-07-18 15:01:021.38 1.37 -0.71%
ATOS 2024-07-18 16:01:061.40 1.34 -2.14%
ATOS 2024-07-18 17:01:061.40 1.34 -2.16%
ATOS 2024-07-18 20:00:590.00 0.00 -2.16%
2024-07-19
ATOS 2024-07-19 04:01:021.46 1.34 -2.16%
ATOS 2024-07-19 05:01:031.42 1.34 -2.16%
ATOS 2024-07-19 08:01:021.42 1.34 0.00%
ATOS 2024-07-19 10:01:021.35 1.34 -0.72%
ATOS 2024-07-19 11:01:031.34 1.33 -2.16%
ATOS 2024-07-19 14:01:021.34 1.33 -1.44%
ATOS 2024-07-19 15:01:031.33 1.32 -2.88%
ATOS 2024-07-19 16:00:561.35 1.32 -1.44%
ATOS 2024-07-19 17:00:581.40 1.32 -0.74%
ATOS 2024-07-19 20:01:030.00 0.00 -0.74%
2024-07-22
ATOS 2024-07-22 04:01:002.20 0.00 -0.74%
ATOS 2024-07-22 05:01:091.48 1.31 -0.74%
ATOS 2024-07-22 08:01:041.46 1.31 0.00%
ATOS 2024-07-22 09:01:001.47 1.31 0.00%
ATOS 2024-07-22 10:01:021.33 1.32 -1.47%
ATOS 2024-07-22 11:01:041.34 1.33 0.00%
ATOS 2024-07-22 12:01:031.37 1.36 2.21%
ATOS 2024-07-22 13:00:531.38 1.37 2.94%
ATOS 2024-07-22 14:00:591.44 1.43 7.35%
ATOS 2024-07-22 15:01:001.45 1.44 8.09%
ATOS 2024-07-22 16:01:031.50 1.43 10.29%
ATOS 2024-07-22 17:01:021.48 1.43 8.96%
ATOS 2024-07-22 20:01:010.00 0.00 8.96%
2024-07-23
ATOS 2024-07-23 05:00:561.62 1.30 8.96%
ATOS 2024-07-23 07:01:021.55 1.30 8.96%
ATOS 2024-07-23 08:01:031.55 1.49 0.00%
ATOS 2024-07-23 09:01:001.50 1.49 0.00%
ATOS 2024-07-23 10:01:041.48 1.47 0.00%
ATOS 2024-07-23 11:01:021.46 1.45 -1.49%
ATOS 2024-07-23 12:01:011.49 1.48 0.75%
ATOS 2024-07-23 13:01:001.47 1.46 -0.75%
ATOS 2024-07-23 14:01:031.48 1.47 0.00%
ATOS 2024-07-23 16:01:001.49 1.46 0.00%
ATOS 2024-07-23 17:01:011.49 1.48 0.00%
ATOS 2024-07-23 18:01:001.49 1.46 0.68%
ATOS 2024-07-23 20:01:000.00 0.00 0.68%
2024-07-24
ATOS 2024-07-24 04:01:021.70 0.00 0.68%
ATOS 2024-07-24 05:01:021.62 1.24 0.68%
ATOS 2024-07-24 07:01:001.62 1.29 0.68%
ATOS 2024-07-24 08:01:001.60 1.42 0.00%
ATOS 2024-07-24 09:01:041.49 1.32 0.00%
ATOS 2024-07-24 10:01:021.44 1.43 -2.70%
ATOS 2024-07-24 11:01:121.43 1.42 -4.05%
ATOS 2024-07-24 12:01:041.44 1.43 -2.70%
ATOS 2024-07-24 13:01:041.43 1.42 -3.38%
ATOS 2024-07-24 14:01:041.44 1.43 -2.70%
ATOS 2024-07-24 15:01:011.41 1.40 -4.73%
ATOS 2024-07-24 16:01:081.48 1.41 -5.41%
ATOS 2024-07-24 17:01:091.47 1.41 -5.41%
ATOS 2024-07-24 18:01:031.47 1.39 -5.41%
ATOS 2024-07-24 19:01:021.47 1.39 -4.73%
ATOS 2024-07-24 20:01:050.00 0.00 -4.73%
2024-07-25
ATOS 2024-07-25 05:01:051.59 1.24 -4.73%
ATOS 2024-07-25 07:00:591.57 1.30 -4.73%
ATOS 2024-07-25 08:01:081.57 1.39 0.00%
ATOS 2024-07-25 09:01:051.50 1.38 0.00%
ATOS 2024-07-25 10:01:021.40 1.39 0.00%
ATOS 2024-07-25 11:01:081.41 1.40 0.00%
ATOS 2024-07-25 12:01:011.43 1.42 2.03%
ATOS 2024-07-25 13:01:011.45 1.44 3.38%
ATOS 2024-07-25 14:01:001.43 1.42 2.03%
ATOS 2024-07-25 15:00:581.41 1.40 0.68%
ATOS 2024-07-25 16:01:031.46 1.37 0.68%
ATOS 2024-07-25 17:01:041.46 1.37 0.71%
ATOS 2024-07-25 18:01:051.42 1.37 0.71%
ATOS 2024-07-25 19:00:591.46 1.37 1.43%
ATOS 2024-07-25 20:01:010.00 0.00 1.43%
2024-07-26
ATOS 2024-07-26 05:01:021.61 1.24 1.43%
ATOS 2024-07-26 07:01:021.58 1.29 1.43%
ATOS 2024-07-26 08:01:011.58 1.29 0.00%
ATOS 2024-07-26 09:01:001.50 1.29 0.00%
ATOS 2024-07-26 10:01:051.43 1.42 0.71%
ATOS 2024-07-26 11:01:001.42 1.41 0.71%
ATOS 2024-07-26 13:01:011.40 1.39 -0.71%
ATOS 2024-07-26 14:01:001.43 1.42 0.71%
ATOS 2024-07-26 15:00:591.44 1.43 1.43%
ATOS 2024-07-26 16:00:571.50 1.43 4.29%
ATOS 2024-07-26 17:01:001.50 1.43 4.26%
ATOS 2024-07-26 20:01:060.00 0.00 4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.