investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATOS: Atossa Therapeutics, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-18
ATOS
2025-06-18 07:00:48
1.01
0.78
-2.35%
ATOS
2025-06-18 08:00:55
0.94
0.78
-2.35%
ATOS
2025-06-18 10:00:55
0.82
0.81
1.18%
ATOS
2025-06-18 11:00:48
0.83
0.82
2.35%
ATOS
2025-06-18 12:00:50
0.83
0.82
1.18%
ATOS
2025-06-18 13:00:42
0.82
0.81
1.18%
ATOS
2025-06-18 14:00:56
0.81
0.80
0.00%
ATOS
2025-06-18 15:00:49
0.81
0.79
-1.18%
ATOS
2025-06-18 16:01:00
0.81
0.80
0.00%
ATOS
2025-06-18 17:00:45
0.83
0.80
0.00%
ATOS
2025-06-18 21:00:48
0.00
0.00
0.00%
2025-06-20
ATOS
2025-06-20 05:00:38
0.96
0.73
0.00%
ATOS
2025-06-20 06:00:49
0.94
0.77
0.00%
ATOS
2025-06-20 07:00:45
0.93
0.77
0.00%
ATOS
2025-06-20 08:00:50
0.88
0.80
1.23%
ATOS
2025-06-20 09:00:39
0.93
0.80
1.23%
ATOS
2025-06-20 10:00:53
0.81
0.80
1.23%
ATOS
2025-06-20 11:00:42
0.80
0.79
0.00%
ATOS
2025-06-20 12:00:51
0.81
0.80
1.23%
ATOS
2025-06-20 14:00:56
0.80
0.79
0.00%
ATOS
2025-06-20 15:00:41
0.80
0.78
-1.23%
ATOS
2025-06-20 16:03:02
0.82
0.77
-1.23%
ATOS
2025-06-20 17:02:00
0.82
0.79
-1.25%
ATOS
2025-06-20 19:00:48
0.82
0.79
0.00%
ATOS
2025-06-20 20:00:52
0.82
0.77
0.00%
ATOS
2025-06-20 21:00:42
0.00
0.00
0.00%
2025-06-23
ATOS
2025-06-23 05:00:41
0.79
0.71
0.00%
ATOS
2025-06-23 09:00:51
0.80
0.75
-2.50%
ATOS
2025-06-23 10:01:56
0.78
0.76
-1.25%
ATOS
2025-06-23 11:00:43
0.79
0.78
0.00%
ATOS
2025-06-23 14:00:55
0.80
0.79
2.50%
ATOS
2025-06-23 17:00:43
0.87
0.77
2.53%
ATOS
2025-06-23 21:00:46
0.00
0.00
2.53%
2025-06-24
ATOS
2025-06-24 05:00:41
0.88
0.69
2.53%
ATOS
2025-06-24 06:00:58
0.88
0.73
2.53%
ATOS
2025-06-24 08:00:54
0.82
0.78
2.53%
ATOS
2025-06-24 09:00:41
0.81
0.78
2.53%
ATOS
2025-06-24 10:00:52
0.81
0.80
2.53%
ATOS
2025-06-24 16:00:59
0.84
0.83
5.06%
ATOS
2025-06-24 17:00:47
0.92
0.77
5.00%
ATOS
2025-06-24 21:00:42
0.00
0.00
5.00%
2025-06-25
ATOS
2025-06-25 05:00:45
0.92
0.82
5.00%
ATOS
2025-06-25 07:00:41
0.92
0.84
5.00%
ATOS
2025-06-25 08:00:55
0.87
0.77
1.25%
ATOS
2025-06-25 10:00:57
0.83
0.82
1.25%
ATOS
2025-06-25 11:00:45
0.84
0.83
2.50%
ATOS
2025-06-25 12:00:57
0.85
0.83
2.50%
ATOS
2025-06-25 13:00:44
0.84
0.83
2.50%
ATOS
2025-06-25 14:00:55
0.86
0.85
5.00%
ATOS
2025-06-25 15:00:42
0.87
0.86
6.25%
ATOS
2025-06-25 17:00:45
0.91
0.83
6.02%
ATOS
2025-06-25 21:00:48
0.00
0.00
6.02%
2025-06-26
ATOS
2025-06-26 05:00:46
0.92
0.78
6.02%
ATOS
2025-06-26 08:00:54
0.92
0.79
6.02%
ATOS
2025-06-26 10:00:53
0.91
0.90
6.02%
ATOS
2025-06-26 11:00:40
0.92
0.90
7.23%
ATOS
2025-06-26 12:00:54
0.91
0.89
4.82%
ATOS
2025-06-26 13:00:46
0.92
0.91
7.23%
ATOS
2025-06-26 15:00:42
0.90
0.89
4.82%
ATOS
2025-06-26 16:00:51
0.88
0.87
2.41%
ATOS
2025-06-26 17:00:41
0.92
0.84
2.33%
ATOS
2025-06-26 20:00:56
0.92
0.81
2.33%
ATOS
2025-06-26 21:00:52
0.00
0.00
2.33%
2025-06-27
ATOS
2025-06-27 05:00:38
1.01
0.80
2.33%
ATOS
2025-06-27 07:00:34
1.01
0.87
2.33%
ATOS
2025-06-27 08:00:43
1.00
0.87
2.33%
ATOS
2025-06-27 10:00:39
0.89
0.87
1.16%
ATOS
2025-06-27 11:00:34
0.90
0.89
3.49%
ATOS
2025-06-27 14:00:37
0.91
0.89
4.65%
ATOS
2025-06-27 15:00:44
0.91
0.90
3.49%
ATOS
2025-06-27 16:00:36
0.90
0.89
3.49%
ATOS
2025-06-27 17:00:31
0.91
0.85
1.14%
ATOS
2025-06-27 21:00:31
0.00
0.00
1.14%
2025-06-30
ATOS
2025-06-30 05:00:37
1.01
0.79
1.14%
ATOS
2025-06-30 06:00:34
1.00
0.87
7.95%
ATOS
2025-06-30 07:00:36
1.00
0.85
7.95%
ATOS
2025-06-30 08:00:36
0.99
0.85
7.95%
ATOS
2025-06-30 09:00:37
0.99
0.85
0.00%
ATOS
2025-06-30 10:00:35
0.92
0.90
4.55%
ATOS
2025-06-30 11:00:34
0.90
0.89
3.41%
ATOS
2025-06-30 13:00:35
0.89
0.88
2.27%
ATOS
2025-06-30 14:00:42
0.87
0.86
0.00%
ATOS
2025-06-30 16:00:42
0.85
0.84
-2.27%
ATOS
2025-06-30 17:00:38
0.88
0.83
-4.55%
ATOS
2025-06-30 18:00:42
0.90
0.83
-4.55%
ATOS
2025-06-30 19:00:31
0.90
0.83
0.00%
ATOS
2025-06-30 21:00:30
0.00
0.00
0.00%
2025-07-01
ATOS
2025-07-01 05:00:37
0.95
0.83
2.27%
ATOS
2025-07-01 08:00:39
0.92
0.83
2.27%
ATOS
2025-07-01 10:00:32
0.84
0.83
2.27%
ATOS
2025-07-01 12:00:34
0.85
0.83
2.27%
ATOS
2025-07-01 13:00:36
0.84
0.83
1.14%
ATOS
2025-07-01 14:00:44
0.84
0.83
2.27%
ATOS
2025-07-01 16:00:36
0.83
0.82
1.14%
ATOS
2025-07-01 17:00:38
0.91
0.82
1.20%
ATOS
2025-07-01 21:00:33
0.00
0.00
1.20%
2025-07-02
ATOS
2025-07-02 05:00:37
0.96
0.78
1.20%
ATOS
2025-07-02 08:00:38
0.90
0.78
1.20%
ATOS
2025-07-02 09:00:36
0.85
0.78
1.20%
ATOS
2025-07-02 10:00:37
0.83
0.82
0.00%
ATOS
2025-07-02 11:00:32
0.85
0.82
1.20%
ATOS
2025-07-02 12:00:35
0.84
0.83
2.41%
ATOS
2025-07-02 13:00:36
0.84
0.83
3.61%
ATOS
2025-07-02 14:00:43
0.84
0.82
2.41%
ATOS
2025-07-02 15:00:34
0.84
0.83
3.61%
ATOS
2025-07-02 16:00:37
0.84
0.83
2.41%
ATOS
2025-07-02 17:00:41
0.85
0.82
2.44%
ATOS
2025-07-02 19:00:39
0.85
0.83
2.44%
ATOS
2025-07-02 20:00:42
0.85
0.82
2.44%
ATOS
2025-07-02 21:00:45
0.00
0.00
2.44%
2025-07-03
ATOS
2025-07-03 05:00:38
0.91
0.74
2.44%
ATOS
2025-07-03 06:00:42
1.00
0.76
2.44%
ATOS
2025-07-03 07:00:41
0.94
0.76
2.44%
ATOS
2025-07-03 08:00:45
0.93
0.76
2.44%
ATOS
2025-07-03 09:00:41
0.91
0.76
2.44%
ATOS
2025-07-03 10:00:39
0.85
0.83
1.22%
ATOS
2025-07-03 11:00:39
0.84
0.83
1.22%
ATOS
2025-07-03 12:00:37
0.85
0.84
2.44%
ATOS
2025-07-03 13:00:35
0.86
0.85
3.66%
ATOS
2025-07-03 14:00:33
0.90
0.82
2.38%
ATOS
2025-07-03 15:00:37
0.90
0.75
2.38%
ATOS
2025-07-03 16:00:39
0.90
0.83
2.38%
ATOS
2025-07-03 18:00:36
0.00
0.00
2.38%
2025-07-07
ATOS
2025-07-07 05:00:46
0.97
0.85
2.38%
ATOS
2025-07-07 06:00:44
0.97
0.86
1.19%
ATOS
2025-07-07 08:00:38
0.95
0.86
4.76%
ATOS
2025-07-07 09:00:46
0.95
0.86
3.57%
ATOS
2025-07-07 10:00:43
0.85
0.84
1.19%
ATOS
2025-07-07 13:00:33
0.85
0.83
1.19%
ATOS
2025-07-07 14:00:37
0.85
0.84
1.19%
ATOS
2025-07-07 15:00:31
0.85
0.83
0.00%
ATOS
2025-07-07 16:00:37
0.85
0.84
1.19%
ATOS
2025-07-07 17:00:40
0.87
0.86
2.35%
ATOS
2025-07-07 20:00:35
0.87
0.82
2.35%
ATOS
2025-07-07 21:00:34
0.00
0.00
2.35%
2025-07-08
ATOS
2025-07-08 05:00:43
1.00
0.74
2.35%
ATOS
2025-07-08 06:00:42
1.00
0.79
2.35%
ATOS
2025-07-08 08:00:35
0.94
0.79
2.35%
ATOS
2025-07-08 09:00:36
0.87
0.79
-1.18%
ATOS
2025-07-08 10:00:34
0.86
0.85
2.35%
ATOS
2025-07-08 12:00:34
0.85
0.84
1.18%
ATOS
2025-07-08 13:00:37
0.85
0.83
0.00%
ATOS
2025-07-08 14:00:36
0.84
0.83
0.00%
ATOS
2025-07-08 15:00:39
0.85
0.84
1.18%
ATOS
2025-07-08 17:00:43
0.87
0.83
3.53%
ATOS
2025-07-08 21:00:40
0.00
0.00
3.53%
2025-07-09
ATOS
2025-07-09 05:00:37
0.91
0.76
3.53%
ATOS
2025-07-09 10:00:37
0.86
0.85
2.35%
ATOS
2025-07-09 11:00:37
0.87
0.86
3.53%
ATOS
2025-07-09 12:00:38
0.89
0.88
5.88%
ATOS
2025-07-09 14:00:38
0.90
0.89
7.06%
ATOS
2025-07-09 17:00:39
0.91
0.89
7.06%
ATOS
2025-07-09 21:00:36
0.00
0.00
7.06%
2025-07-10
ATOS
2025-07-10 05:00:47
0.99
0.81
7.06%
ATOS
2025-07-10 08:00:41
1.00
0.82
7.06%
ATOS
2025-07-10 09:00:41
1.00
0.88
7.06%
ATOS
2025-07-10 10:00:39
0.91
0.90
2.35%
ATOS
2025-07-10 13:00:36
0.92
0.90
2.35%
ATOS
2025-07-10 14:00:38
0.91
0.90
2.35%
ATOS
2025-07-10 15:00:37
0.90
0.89
0.00%
ATOS
2025-07-10 17:00:41
0.92
0.88
-1.11%
ATOS
2025-07-10 21:00:37
0.00
0.00
-1.11%
2025-07-11
ATOS
2025-07-11 05:00:53
0.95
0.85
-1.11%
ATOS
2025-07-11 06:00:54
0.95
0.85
7.78%
ATOS
2025-07-11 09:00:51
0.93
0.88
7.78%
ATOS
2025-07-11 10:01:04
0.92
0.91
4.44%
ATOS
2025-07-11 12:00:56
0.95
0.92
7.78%
ATOS
2025-07-11 13:00:50
0.95
0.94
7.78%
ATOS
2025-07-11 14:00:55
0.94
0.93
6.67%
ATOS
2025-07-11 15:00:45
0.94
0.92
6.67%
ATOS
2025-07-11 17:00:49
0.95
0.88
6.74%
ATOS
2025-07-11 21:00:52
0.00
0.00
6.74%
2025-07-14
ATOS
2025-07-14 05:00:45
1.08
0.94
6.74%
ATOS
2025-07-14 06:00:59
1.00
0.94
6.74%
ATOS
2025-07-14 08:00:58
1.00
0.94
2.25%
ATOS
2025-07-14 09:00:50
0.97
0.93
2.25%
ATOS
2025-07-14 10:01:00
0.96
0.95
2.25%
ATOS
2025-07-14 11:00:49
0.95
0.94
4.49%
ATOS
2025-07-14 12:00:55
0.95
0.94
2.25%
ATOS
2025-07-14 13:00:47
0.96
0.95
3.37%
ATOS
2025-07-14 14:01:00
0.95
0.94
2.25%
ATOS
2025-07-14 15:00:51
0.94
0.93
1.12%
ATOS
2025-07-14 17:00:49
0.97
0.92
1.06%
ATOS
2025-07-14 21:00:52
0.00
0.00
1.06%
2025-07-15
ATOS
2025-07-15 05:00:50
1.04
0.80
1.06%
ATOS
2025-07-15 06:00:58
1.01
0.80
1.06%
ATOS
2025-07-15 08:01:01
1.03
0.85
1.06%
ATOS
2025-07-15 09:00:47
1.03
0.88
1.06%
ATOS
2025-07-15 10:01:00
0.94
0.93
1.06%
ATOS
2025-07-15 11:00:53
0.95
0.93
2.13%
ATOS
2025-07-15 12:01:00
0.93
0.92
0.00%
ATOS
2025-07-15 13:00:52
0.94
0.93
1.06%
ATOS
2025-07-15 14:00:58
0.95
0.94
2.13%
ATOS
2025-07-15 15:01:21
0.93
0.92
0.00%
ATOS
2025-07-15 16:00:59
0.92
0.91
-2.13%
ATOS
2025-07-15 17:00:47
0.93
0.90
-2.13%
ATOS
2025-07-15 18:01:04
0.93
0.90
-3.19%
ATOS
2025-07-15 21:00:55
0.00
0.00
-3.19%
2025-07-16
ATOS
2025-07-16 05:00:44
1.04
0.80
-3.19%
ATOS
2025-07-16 08:00:56
1.02
0.82
-3.19%
ATOS
2025-07-16 09:00:49
0.92
0.83
-3.19%
ATOS
2025-07-16 10:00:56
0.89
0.86
-4.26%
ATOS
2025-07-16 11:00:49
0.91
0.90
-1.06%
ATOS
2025-07-16 12:01:01
0.92
0.90
0.00%
ATOS
2025-07-16 13:00:53
0.90
0.88
-2.13%
ATOS
2025-07-16 14:01:00
0.90
0.89
-1.06%
ATOS
2025-07-16 17:00:57
0.95
0.88
-1.10%
ATOS
2025-07-16 18:01:09
0.97
0.88
-1.10%
ATOS
2025-07-16 21:00:58
0.00
0.00
-1.10%
2025-07-17
ATOS
2025-07-17 05:00:54
1.04
0.80
-1.10%
ATOS
2025-07-17 07:00:54
1.00
0.80
-1.10%
ATOS
2025-07-17 08:01:01
0.96
0.81
-1.10%
ATOS
2025-07-17 09:00:53
0.97
0.81
-1.10%
ATOS
2025-07-17 10:01:03
0.92
0.88
0.00%
ATOS
2025-07-17 11:00:54
0.90
0.89
1.10%
ATOS
2025-07-17 12:01:02
0.92
0.90
3.30%
ATOS
2025-07-17 13:00:53
0.90
0.89
1.10%
ATOS
2025-07-17 15:00:48
0.90
0.88
1.10%
ATOS
2025-07-17 16:01:07
0.88
0.87
-1.10%
ATOS
2025-07-17 17:01:02
0.92
0.86
-2.25%
ATOS
2025-07-17 21:00:55
0.00
0.00
-2.25%
2025-07-18
ATOS
2025-07-18 05:00:53
0.95
0.78
-2.25%
ATOS
2025-07-18 06:00:53
1.03
0.86
-2.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
