investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-01
ATOS 2025-10-01 11:01:040.90 0.88 3.45%
ATOS 2025-10-01 12:01:130.93 0.91 8.05%
ATOS 2025-10-01 13:01:110.92 0.91 6.90%
ATOS 2025-10-01 16:01:220.92 0.86 6.90%
ATOS 2025-10-01 17:01:120.94 0.90 8.05%
ATOS 2025-10-01 20:01:250.00 0.00 8.05%
2025-10-02
ATOS 2025-10-02 05:01:081.03 0.75 8.05%
ATOS 2025-10-02 06:01:131.03 0.88 8.05%
ATOS 2025-10-02 07:01:061.01 0.88 8.05%
ATOS 2025-10-02 08:01:150.99 0.90 8.05%
ATOS 2025-10-02 10:01:110.93 0.92 2.30%
ATOS 2025-10-02 11:01:070.93 0.91 2.30%
ATOS 2025-10-02 12:01:140.92 0.91 1.15%
ATOS 2025-10-02 13:01:080.91 0.90 0.00%
ATOS 2025-10-02 14:01:190.90 0.89 -1.15%
ATOS 2025-10-02 16:01:210.93 0.90 1.15%
ATOS 2025-10-02 17:01:120.93 0.89 1.09%
ATOS 2025-10-02 19:01:150.93 0.90 1.09%
ATOS 2025-10-02 20:01:280.00 0.00 1.09%
2025-10-03
ATOS 2025-10-03 04:01:220.00 0.88 1.09%
ATOS 2025-10-03 05:01:121.03 0.88 1.09%
ATOS 2025-10-03 06:01:171.02 0.88 1.09%
ATOS 2025-10-03 07:01:101.00 0.88 1.09%
ATOS 2025-10-03 08:01:190.98 0.88 1.09%
ATOS 2025-10-03 10:01:140.98 0.97 6.52%
ATOS 2025-10-03 11:01:021.01 0.99 8.70%
ATOS 2025-10-03 12:01:141.00 0.98 7.61%
ATOS 2025-10-03 13:01:111.01 1.00 9.78%
ATOS 2025-10-03 14:01:160.99 0.98 7.61%
ATOS 2025-10-03 15:01:051.01 1.00 8.70%
ATOS 2025-10-03 16:01:151.02 1.00 9.78%
ATOS 2025-10-03 17:01:071.02 0.98 8.70%
ATOS 2025-10-03 20:01:190.00 0.00 8.70%
2025-10-06
ATOS 2025-10-06 05:01:051.09 0.90 8.70%
ATOS 2025-10-06 06:01:141.13 1.01 3.26%
ATOS 2025-10-06 08:01:191.09 1.00 0.00%
ATOS 2025-10-06 09:01:071.10 1.00 -1.09%
ATOS 2025-10-06 10:01:191.01 0.99 -1.09%
ATOS 2025-10-06 11:01:091.02 1.01 2.17%
ATOS 2025-10-06 12:01:221.01 1.00 -1.09%
ATOS 2025-10-06 13:01:101.00 0.99 -1.09%
ATOS 2025-10-06 16:01:221.02 0.97 -1.09%
ATOS 2025-10-06 17:01:131.02 0.97 -0.99%
ATOS 2025-10-06 18:01:251.02 1.00 -0.99%
ATOS 2025-10-06 19:01:141.03 1.02 2.97%
ATOS 2025-10-06 20:01:250.00 0.00 1.98%
2025-10-07
ATOS 2025-10-07 04:01:241.20 0.97 1.98%
ATOS 2025-10-07 05:01:111.07 0.92 6.93%
ATOS 2025-10-07 06:01:191.05 1.03 4.95%
ATOS 2025-10-07 07:01:071.05 1.04 4.95%
ATOS 2025-10-07 08:01:181.05 0.98 2.97%
ATOS 2025-10-07 10:01:181.01 1.00 1.98%
ATOS 2025-10-07 13:01:101.02 1.01 2.97%
ATOS 2025-10-07 16:01:221.02 0.99 1.98%
ATOS 2025-10-07 17:01:151.05 0.99 3.00%
ATOS 2025-10-07 20:01:270.00 0.00 3.00%
2025-10-08
ATOS 2025-10-08 04:01:241.07 0.00 3.00%
ATOS 2025-10-08 05:01:131.07 0.90 3.00%
ATOS 2025-10-08 06:01:211.07 0.90 -1.00%
ATOS 2025-10-08 07:01:091.07 1.00 -1.00%
ATOS 2025-10-08 10:01:161.05 1.04 5.00%
ATOS 2025-10-08 11:01:071.07 1.06 7.00%
ATOS 2025-10-08 12:01:211.08 1.07 7.00%
ATOS 2025-10-08 13:01:141.16 1.14 15.00%
ATOS 2025-10-08 14:01:231.08 1.07 8.00%
ATOS 2025-10-08 16:01:251.13 1.10 12.00%
ATOS 2025-10-08 17:01:141.13 1.05 9.90%
ATOS 2025-10-08 19:01:121.14 1.05 9.90%
ATOS 2025-10-08 20:01:240.00 0.00 9.90%
2025-10-09
ATOS 2025-10-09 04:01:280.00 1.08 9.90%
ATOS 2025-10-09 05:01:131.16 1.08 9.90%
ATOS 2025-10-09 06:01:211.10 1.01 -2.97%
ATOS 2025-10-09 07:01:101.20 1.01 -0.99%
ATOS 2025-10-09 08:01:141.24 1.03 -0.99%
ATOS 2025-10-09 10:01:131.25 1.24 13.86%
ATOS 2025-10-09 11:01:031.21 1.20 9.90%
ATOS 2025-10-09 12:01:151.17 1.15 5.94%
ATOS 2025-10-09 13:01:061.16 1.14 4.95%
ATOS 2025-10-09 14:01:191.14 1.12 2.97%
ATOS 2025-10-09 15:01:081.18 1.16 6.93%
ATOS 2025-10-09 16:01:201.24 1.15 6.93%
ATOS 2025-10-09 17:01:111.24 1.12 6.31%
ATOS 2025-10-09 20:01:270.00 0.00 6.31%
2025-10-10
ATOS 2025-10-10 05:01:111.38 1.20 2.70%
ATOS 2025-10-10 06:01:141.30 1.08 2.70%
ATOS 2025-10-10 07:01:061.25 1.17 7.21%
ATOS 2025-10-10 08:01:131.25 1.18 7.21%
ATOS 2025-10-10 09:01:051.33 1.17 3.60%
ATOS 2025-10-10 10:01:141.18 1.16 0.00%
ATOS 2025-10-10 11:01:041.13 1.12 -3.60%
ATOS 2025-10-10 12:01:161.12 1.10 -5.41%
ATOS 2025-10-10 13:01:131.09 1.08 -7.21%
ATOS 2025-10-10 14:01:241.09 1.08 -8.11%
ATOS 2025-10-10 15:01:171.08 1.07 -9.01%
ATOS 2025-10-10 16:01:221.13 1.06 -8.11%
ATOS 2025-10-10 17:01:121.13 1.07 -7.63%
ATOS 2025-10-10 18:01:211.13 1.07 -8.47%
ATOS 2025-10-10 19:01:151.13 1.00 -14.41%
ATOS 2025-10-10 20:01:250.00 0.00 -14.41%
2025-10-13
ATOS 2025-10-13 06:01:261.20 1.07 -14.41%
ATOS 2025-10-13 07:01:121.14 1.06 -14.41%
ATOS 2025-10-13 08:01:271.19 1.06 -14.41%
ATOS 2025-10-13 09:01:151.19 1.08 -14.41%
ATOS 2025-10-13 10:01:281.08 1.07 1.69%
ATOS 2025-10-13 11:01:151.07 1.06 -0.85%
ATOS 2025-10-13 12:01:241.08 1.07 -0.85%
ATOS 2025-10-13 13:01:151.09 1.08 0.00%
ATOS 2025-10-13 14:01:251.09 1.08 1.69%
ATOS 2025-10-13 15:01:161.07 1.06 -1.69%
ATOS 2025-10-13 16:01:271.07 1.00 -2.54%
ATOS 2025-10-13 17:01:131.10 0.98 -2.54%
ATOS 2025-10-13 18:01:251.10 0.98 -1.69%
ATOS 2025-10-13 19:01:161.10 1.01 2.54%
ATOS 2025-10-13 20:01:270.00 0.00 2.54%
2025-10-14
ATOS 2025-10-14 05:01:151.08 0.92 2.54%
ATOS 2025-10-14 07:01:101.04 0.92 -0.85%
ATOS 2025-10-14 07:50:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312525238065/0001193125-25-238065-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2025-10-14 08:01:211.04 0.94 -0.85%
ATOS 2025-10-14 09:01:061.04 0.96 -0.85%
ATOS 2025-10-14 10:01:171.01 0.99 -4.24%
ATOS 2025-10-14 11:01:080.99 0.98 -5.08%
ATOS 2025-10-14 12:01:191.02 1.01 -3.39%
ATOS 2025-10-14 14:01:201.03 1.02 -1.69%
ATOS 2025-10-14 15:01:131.04 1.03 -0.85%
ATOS 2025-10-14 16:01:201.06 1.01 -1.69%
ATOS 2025-10-14 17:01:141.06 1.00 -1.90%
ATOS 2025-10-14 18:01:171.05 0.99 -1.90%
ATOS 2025-10-14 19:01:121.05 0.99 -0.95%
ATOS 2025-10-14 20:01:210.00 0.00 -0.95%
2025-10-15
ATOS 2025-10-15 05:01:081.17 0.94 -0.95%
ATOS 2025-10-15 06:01:171.17 0.95 -0.95%
ATOS 2025-10-15 07:01:101.17 0.94 -0.95%
ATOS 2025-10-15 08:01:161.17 0.95 -0.95%
ATOS 2025-10-15 09:01:071.15 0.95 -0.95%
ATOS 2025-10-15 10:01:141.05 1.04 2.86%
ATOS 2025-10-15 11:01:071.08 1.07 5.71%
ATOS 2025-10-15 12:01:191.05 1.04 2.86%
ATOS 2025-10-15 13:01:111.05 1.04 1.90%
ATOS 2025-10-15 14:01:211.05 1.04 2.86%
ATOS 2025-10-15 16:01:211.06 1.04 2.86%
ATOS 2025-10-15 17:01:151.07 1.04 3.88%
ATOS 2025-10-15 19:01:161.07 1.03 3.88%
ATOS 2025-10-15 20:01:250.00 0.00 3.88%
2025-10-16
ATOS 2025-10-16 05:01:161.15 0.96 3.88%
ATOS 2025-10-16 08:01:161.15 1.02 3.88%
ATOS 2025-10-16 10:01:161.10 1.07 2.91%
ATOS 2025-10-16 11:01:011.08 1.07 2.91%
ATOS 2025-10-16 12:01:141.05 1.04 -0.97%
ATOS 2025-10-16 13:01:131.05 1.04 0.00%
ATOS 2025-10-16 14:01:231.04 1.03 -1.94%
ATOS 2025-10-16 15:01:181.02 1.01 -3.88%
ATOS 2025-10-16 16:01:261.04 1.03 -1.94%
ATOS 2025-10-16 17:01:141.07 1.00 -1.90%
ATOS 2025-10-16 18:01:241.10 1.00 -1.90%
ATOS 2025-10-16 20:01:260.00 0.00 -1.90%
2025-10-17
ATOS 2025-10-17 05:01:151.08 0.88 -1.90%
ATOS 2025-10-17 06:01:231.03 0.89 -1.90%
ATOS 2025-10-17 07:01:161.03 0.91 -1.90%
ATOS 2025-10-17 09:01:041.03 0.91 -2.86%
ATOS 2025-10-17 10:01:141.02 1.01 -1.90%
ATOS 2025-10-17 11:01:030.97 0.95 -6.67%
ATOS 2025-10-17 12:01:160.97 0.96 -5.71%
ATOS 2025-10-17 13:01:070.98 0.96 -5.71%
ATOS 2025-10-17 14:01:200.98 0.97 -4.76%
ATOS 2025-10-17 16:01:191.01 0.96 -4.76%
ATOS 2025-10-17 17:01:131.01 0.96 -4.85%
ATOS 2025-10-17 18:01:231.03 0.96 -4.85%
ATOS 2025-10-17 20:01:240.00 0.00 -4.85%
2025-10-20
ATOS 2025-10-20 06:01:180.98 0.90 0.97%
ATOS 2025-10-20 07:01:061.09 0.90 0.97%
ATOS 2025-10-20 08:01:151.10 0.91 0.97%
ATOS 2025-10-20 09:01:051.07 0.91 0.97%
ATOS 2025-10-20 10:01:131.01 1.00 3.88%
ATOS 2025-10-20 11:01:061.00 0.98 1.94%
ATOS 2025-10-20 12:01:210.99 0.98 1.94%
ATOS 2025-10-20 14:01:231.01 1.00 3.88%
ATOS 2025-10-20 16:01:301.02 0.99 3.88%
ATOS 2025-10-20 17:01:191.02 0.98 4.08%
ATOS 2025-10-20 20:01:270.00 0.00 4.08%
2025-10-21
ATOS 2025-10-21 05:01:171.19 0.88 4.08%
ATOS 2025-10-21 06:01:211.19 0.95 4.08%
ATOS 2025-10-21 07:01:101.19 0.98 4.08%
ATOS 2025-10-21 08:01:181.00 0.98 -1.02%
ATOS 2025-10-21 10:01:121.00 0.98 -2.04%
ATOS 2025-10-21 11:01:041.01 1.00 0.00%
ATOS 2025-10-21 13:01:071.00 0.99 -1.02%
ATOS 2025-10-21 14:01:181.00 0.98 -1.02%
ATOS 2025-10-21 15:01:130.99 0.98 -2.04%
ATOS 2025-10-21 16:01:281.01 0.96 -4.08%
ATOS 2025-10-21 17:01:161.01 0.96 -3.96%
ATOS 2025-10-21 20:01:270.00 0.00 -3.96%
2025-10-22
ATOS 2025-10-22 05:01:191.06 0.87 -3.96%
ATOS 2025-10-22 06:01:271.06 0.94 -3.96%
ATOS 2025-10-22 10:01:150.96 0.95 0.00%
ATOS 2025-10-22 11:01:030.94 0.92 -2.97%
ATOS 2025-10-22 12:01:290.94 0.93 -1.98%
ATOS 2025-10-22 13:01:340.94 0.92 -2.97%
ATOS 2025-10-22 14:01:350.93 0.91 -3.96%
ATOS 2025-10-22 15:01:230.92 0.91 -4.95%
ATOS 2025-10-22 16:01:400.97 0.90 -3.96%
ATOS 2025-10-22 17:01:230.90 0.81 -6.25%
ATOS 2025-10-22 18:01:350.97 0.81 -6.25%
ATOS 2025-10-22 19:01:250.97 0.89 -6.25%
ATOS 2025-10-22 20:01:330.00 0.00 -6.25%
2025-10-23
ATOS 2025-10-23 05:01:320.96 0.81 -6.25%
ATOS 2025-10-23 06:01:320.96 0.83 -6.25%
ATOS 2025-10-23 08:01:280.96 0.84 -6.25%
ATOS 2025-10-23 09:01:150.96 0.83 -6.25%
ATOS 2025-10-23 10:01:260.95 0.93 2.08%
ATOS 2025-10-23 11:01:090.93 0.92 2.08%
ATOS 2025-10-23 13:01:200.92 0.91 0.00%
ATOS 2025-10-23 14:01:230.92 0.90 -1.04%
ATOS 2025-10-23 16:01:320.95 0.90 0.00%
ATOS 2025-10-23 20:01:340.00 0.00 0.00%
2025-10-24
ATOS 2025-10-24 05:01:231.04 0.81 0.00%
ATOS 2025-10-24 06:01:361.04 0.92 0.00%
ATOS 2025-10-24 08:01:231.02 0.92 0.00%
ATOS 2025-10-24 09:01:131.00 0.92 0.00%
ATOS 2025-10-24 10:01:200.94 0.92 2.17%
ATOS 2025-10-24 11:01:110.93 0.91 1.09%
ATOS 2025-10-24 12:01:220.93 0.92 1.09%
ATOS 2025-10-24 13:01:220.93 0.92 2.17%
ATOS 2025-10-24 14:01:320.94 0.93 3.26%
ATOS 2025-10-24 15:01:230.94 0.92 2.17%
ATOS 2025-10-24 16:01:340.96 0.92 3.26%
ATOS 2025-10-24 17:01:250.97 0.92 3.26%
ATOS 2025-10-24 20:01:330.00 0.00 3.26%
2025-10-27
ATOS 2025-10-27 05:01:331.05 0.93 3.26%
ATOS 2025-10-27 07:01:401.03 0.93 3.26%
ATOS 2025-10-27 08:01:540.95 0.93 3.26%
ATOS 2025-10-27 10:01:490.95 0.93 1.09%
ATOS 2025-10-27 11:01:340.94 0.93 0.00%
ATOS 2025-10-27 12:01:470.95 0.93 2.17%
ATOS 2025-10-27 13:01:400.95 0.93 1.09%
ATOS 2025-10-27 14:01:550.95 0.94 2.17%
ATOS 2025-10-27 15:01:470.95 0.93 2.17%
ATOS 2025-10-27 16:01:330.96 0.93 2.17%
ATOS 2025-10-27 17:01:291.00 0.89 3.23%
ATOS 2025-10-27 18:01:391.00 0.93 3.23%
ATOS 2025-10-27 20:01:360.00 0.00 3.23%
2025-10-28
ATOS 2025-10-28 05:01:190.95 0.81 3.23%
ATOS 2025-10-28 06:01:281.07 0.86 3.23%
ATOS 2025-10-28 07:01:151.03 0.84 3.23%
ATOS 2025-10-28 08:01:351.02 0.84 3.23%
ATOS 2025-10-28 09:01:291.03 0.85 3.23%
ATOS 2025-10-28 10:01:260.95 0.93 0.00%
ATOS 2025-10-28 11:01:090.95 0.94 1.08%
ATOS 2025-10-28 14:01:260.94 0.93 0.00%
ATOS 2025-10-28 15:01:140.95 0.93 0.00%
ATOS 2025-10-28 16:01:300.96 0.93 0.00%
ATOS 2025-10-28 20:01:180.00 0.00 -1.06%
2025-10-29
ATOS 2025-10-29 05:01:100.99 0.81 -1.06%
ATOS 2025-10-29 07:01:100.99 0.82 -1.06%
ATOS 2025-10-29 08:01:210.99 0.90 -1.06%
ATOS 2025-10-29 10:01:190.94 0.92 0.00%
ATOS 2025-10-29 11:01:090.92 0.91 -1.06%
ATOS 2025-10-29 12:01:260.91 0.89 -3.19%
ATOS 2025-10-29 14:01:200.92 0.89 -2.13%
ATOS 2025-10-29 15:01:130.89 0.88 -5.32%
ATOS 2025-10-29 16:01:260.94 0.86 -5.32%
ATOS 2025-10-29 18:01:220.94 0.86 -6.38%
ATOS 2025-10-29 19:01:101.03 0.86 -6.38%
ATOS 2025-10-29 20:01:200.00 0.00 -6.38%
2025-10-30
ATOS 2025-10-30 05:01:101.00 0.79 -6.38%
ATOS 2025-10-30 08:01:210.99 0.79 -6.38%
ATOS 2025-10-30 09:01:090.97 0.79 2.13%
ATOS 2025-10-30 10:01:190.90 0.88 2.13%
ATOS 2025-10-30 11:01:110.88 0.87 1.06%
ATOS 2025-10-30 13:01:150.90 0.89 3.19%
ATOS 2025-10-30 14:01:220.88 0.87 1.06%
ATOS 2025-10-30 15:01:150.89 0.87 1.06%
ATOS 2025-10-30 16:01:260.90 0.86 1.06%
ATOS 2025-10-30 17:01:120.90 0.86 1.14%
ATOS 2025-10-30 18:01:260.96 0.83 1.14%
ATOS 2025-10-30 20:01:300.00 0.00 1.14%
2025-10-31
ATOS 2025-10-31 05:01:181.00 0.78 1.14%
ATOS 2025-10-31 07:01:160.97 0.78 1.14%
ATOS 2025-10-31 08:01:220.98 0.80 1.14%
ATOS 2025-10-31 10:01:240.91 0.90 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.