investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-12-30
ATOS 2025-12-30 13:01:110.63 0.62 -3.03%
ATOS 2025-12-30 14:01:230.62 0.61 -4.55%
ATOS 2025-12-30 15:01:140.63 0.62 -3.03%
ATOS 2025-12-30 17:01:130.68 0.60 -3.03%
ATOS 2025-12-30 21:01:180.00 0.00 -3.03%
2025-12-31
ATOS 2025-12-31 05:01:140.00 0.60 -3.03%
ATOS 2025-12-31 06:01:210.81 0.60 -3.03%
ATOS 2025-12-31 08:01:260.68 0.60 1.52%
ATOS 2025-12-31 10:01:220.61 0.60 1.52%
ATOS 2025-12-31 11:01:090.58 0.56 -7.58%
ATOS 2025-12-31 13:01:120.59 0.58 -4.55%
ATOS 2025-12-31 14:01:190.59 0.57 -6.06%
ATOS 2025-12-31 15:01:120.58 0.57 -6.06%
ATOS 2025-12-31 16:01:190.57 0.56 -7.58%
ATOS 2025-12-31 17:01:140.62 0.55 -4.55%
ATOS 2025-12-31 18:01:230.62 0.55 -4.84%
ATOS 2025-12-31 19:01:150.62 0.57 -4.84%
ATOS 2025-12-31 20:01:200.60 0.57 -4.84%
ATOS 2025-12-31 21:01:320.00 0.00 -4.84%
2026-01-01
ATOS 2026-01-01 19:01:180.60 0.57 -4.84%
ATOS 2026-01-01 22:02:050.00 0.00 -4.84%
2026-01-02
ATOS 2026-01-02 05:01:080.84 0.00 -4.84%
ATOS 2026-01-02 06:01:210.81 0.56 -4.84%
ATOS 2026-01-02 07:01:090.62 0.61 6.45%
ATOS 2026-01-02 08:01:190.66 0.58 6.45%
ATOS 2026-01-02 09:01:080.65 0.58 6.45%
ATOS 2026-01-02 10:01:180.60 0.57 6.45%
ATOS 2026-01-02 11:01:090.62 0.60 4.84%
ATOS 2026-01-02 12:01:220.61 0.60 4.84%
ATOS 2026-01-02 13:01:210.62 0.60 4.84%
ATOS 2026-01-02 14:01:280.61 0.60 4.84%
ATOS 2026-01-02 16:01:250.63 0.61 8.06%
ATOS 2026-01-02 17:01:170.64 0.61 9.68%
ATOS 2026-01-02 18:01:310.67 0.61 10.17%
ATOS 2026-01-02 21:01:400.00 0.00 10.17%
2026-01-05
ATOS 2026-01-05 05:01:201.26 0.00 10.17%
ATOS 2026-01-05 06:01:240.73 0.63 10.17%
ATOS 2026-01-05 08:01:480.70 0.63 10.17%
ATOS 2026-01-05 09:01:170.71 0.63 1.69%
ATOS 2026-01-05 10:01:260.84 0.63 1.69%
ATOS 2026-01-05 11:01:140.64 0.63 1.69%
ATOS 2026-01-05 12:01:240.62 0.61 -1.69%
ATOS 2026-01-05 14:01:270.62 0.60 -1.69%
ATOS 2026-01-05 15:01:180.63 0.61 -1.69%
ATOS 2026-01-05 16:01:250.63 0.62 0.00%
ATOS 2026-01-05 17:01:170.63 0.60 -1.69%
ATOS 2026-01-05 18:01:230.64 0.60 -1.59%
ATOS 2026-01-05 21:01:220.66 0.60 -1.59%
2026-01-06
ATOS 2026-01-06 06:01:260.70 0.60 -1.59%
ATOS 2026-01-06 07:01:150.65 0.60 -1.59%
ATOS 2026-01-06 09:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526003506/0001193125-26-003506-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-01-06 10:01:230.63 0.60 3.17%
ATOS 2026-01-06 11:01:120.66 0.65 7.94%
ATOS 2026-01-06 12:01:170.69 0.67 11.11%
ATOS 2026-01-06 13:01:100.68 0.66 9.52%
ATOS 2026-01-06 14:01:210.67 0.66 9.52%
ATOS 2026-01-06 17:01:130.68 0.63 9.52%
ATOS 2026-01-06 18:01:280.68 0.63 9.68%
ATOS 2026-01-06 19:01:140.67 0.63 9.68%
ATOS 2026-01-06 20:01:270.67 0.60 9.68%
ATOS 2026-01-06 21:01:240.00 0.00 9.68%
2026-01-07
ATOS 2026-01-07 05:01:100.66 0.00 9.68%
ATOS 2026-01-07 06:01:210.73 0.62 9.68%
ATOS 2026-01-07 07:01:200.71 0.62 9.68%
ATOS 2026-01-07 08:01:190.71 0.62 6.45%
ATOS 2026-01-07 09:01:120.70 0.62 8.06%
ATOS 2026-01-07 10:01:200.70 0.64 8.06%
ATOS 2026-01-07 11:01:090.70 0.67 3.23%
ATOS 2026-01-07 12:01:170.69 0.67 4.84%
ATOS 2026-01-07 13:01:100.68 0.66 3.23%
ATOS 2026-01-07 14:01:210.67 0.66 1.61%
ATOS 2026-01-07 15:01:110.68 0.66 1.61%
ATOS 2026-01-07 17:01:170.70 0.65 1.61%
ATOS 2026-01-07 18:01:230.70 0.65 1.52%
ATOS 2026-01-07 21:01:370.00 0.00 1.52%
2026-01-08
ATOS 2026-01-08 06:01:180.75 0.59 1.52%
ATOS 2026-01-08 08:01:410.73 0.60 1.52%
ATOS 2026-01-08 09:01:090.76 0.60 1.52%
ATOS 2026-01-08 10:01:180.73 0.60 1.52%
ATOS 2026-01-08 11:01:100.66 0.65 0.00%
ATOS 2026-01-08 12:01:180.65 0.64 -1.52%
ATOS 2026-01-08 13:01:130.66 0.64 -1.52%
ATOS 2026-01-08 14:01:240.66 0.65 0.00%
ATOS 2026-01-08 17:01:160.67 0.64 0.00%
ATOS 2026-01-08 18:01:250.67 0.63 0.00%
ATOS 2026-01-08 20:01:250.69 0.63 0.00%
ATOS 2026-01-08 21:01:250.00 0.00 0.00%
2026-01-09
ATOS 2026-01-09 06:01:110.73 0.59 0.00%
ATOS 2026-01-09 07:00:590.76 0.60 0.00%
ATOS 2026-01-09 08:01:080.74 0.60 0.00%
ATOS 2026-01-09 09:00:570.73 0.59 0.00%
ATOS 2026-01-09 09:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526008314/0001193125-26-008314-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-01-09 10:01:080.71 0.59 0.00%
ATOS 2026-01-09 11:00:550.67 0.64 -1.49%
ATOS 2026-01-09 12:01:080.64 0.63 -1.49%
ATOS 2026-01-09 13:01:030.66 0.64 1.49%
ATOS 2026-01-09 14:01:090.65 0.64 0.00%
ATOS 2026-01-09 17:00:590.66 0.61 0.00%
ATOS 2026-01-09 21:01:120.00 0.00 0.00%
2026-01-12
ATOS 2026-01-12 05:01:151.03 0.27 0.00%
ATOS 2026-01-12 06:01:090.72 0.57 0.00%
ATOS 2026-01-12 07:00:560.68 0.57 0.00%
ATOS 2026-01-12 10:01:090.68 0.58 0.00%
ATOS 2026-01-12 11:01:060.65 0.63 1.54%
ATOS 2026-01-12 12:01:100.64 0.62 -1.54%
ATOS 2026-01-12 14:01:080.63 0.62 -1.54%
ATOS 2026-01-12 15:01:080.65 0.64 1.54%
ATOS 2026-01-12 17:01:040.66 0.63 3.08%
ATOS 2026-01-12 21:01:130.00 0.00 3.08%
2026-01-13
ATOS 2026-01-13 05:01:040.70 0.60 3.08%
ATOS 2026-01-13 09:01:050.69 0.60 3.08%
ATOS 2026-01-13 10:01:070.69 0.64 3.08%
ATOS 2026-01-13 11:00:590.65 0.64 -1.54%
ATOS 2026-01-13 12:01:090.65 0.64 0.00%
ATOS 2026-01-13 13:01:040.65 0.63 0.00%
ATOS 2026-01-13 14:01:150.64 0.63 -1.54%
ATOS 2026-01-13 15:01:070.65 0.63 0.00%
ATOS 2026-01-13 17:01:080.69 0.63 -1.54%
ATOS 2026-01-13 18:01:160.70 0.62 -1.54%
ATOS 2026-01-13 21:01:130.00 0.00 -1.54%
2026-01-14
ATOS 2026-01-14 05:01:070.70 0.60 -1.54%
ATOS 2026-01-14 10:01:070.70 0.60 1.54%
ATOS 2026-01-14 11:00:550.63 0.62 0.00%
ATOS 2026-01-14 12:01:080.62 0.61 -1.54%
ATOS 2026-01-14 13:00:580.62 0.60 -1.54%
ATOS 2026-01-14 14:01:110.62 0.61 -1.54%
ATOS 2026-01-14 15:00:580.61 0.60 -3.08%
ATOS 2026-01-14 17:00:590.69 0.60 -3.08%
ATOS 2026-01-14 18:01:280.62 0.60 -3.13%
ATOS 2026-01-14 22:01:480.00 0.00 -3.13%
2026-01-15
ATOS 2026-01-15 05:00:570.70 0.60 -3.13%
ATOS 2026-01-15 08:01:160.69 0.60 -3.13%
ATOS 2026-01-15 10:01:160.70 0.61 -3.13%
ATOS 2026-01-15 11:01:010.61 0.60 1.56%
ATOS 2026-01-15 12:01:120.60 0.59 0.00%
ATOS 2026-01-15 14:01:150.60 0.58 -1.56%
ATOS 2026-01-15 15:01:040.59 0.58 -1.56%
ATOS 2026-01-15 17:01:080.60 0.57 -1.56%
ATOS 2026-01-15 18:01:150.60 0.57 -1.67%
ATOS 2026-01-15 20:01:080.59 0.57 -1.67%
ATOS 2026-01-15 22:02:080.00 0.00 -1.67%
2026-01-16
ATOS 2026-01-16 05:01:070.70 0.66 15.00%
ATOS 2026-01-16 06:01:150.68 0.61 11.67%
ATOS 2026-01-16 07:01:100.68 0.61 10.00%
ATOS 2026-01-16 08:01:200.65 0.61 8.33%
ATOS 2026-01-16 09:01:010.65 0.62 11.67%
ATOS 2026-01-16 11:00:590.62 0.61 5.00%
ATOS 2026-01-16 12:01:100.62 0.61 6.67%
ATOS 2026-01-16 13:01:010.63 0.62 8.33%
ATOS 2026-01-16 15:01:110.63 0.61 6.67%
ATOS 2026-01-16 16:01:170.62 0.61 6.67%
ATOS 2026-01-16 17:01:040.65 0.58 6.67%
ATOS 2026-01-16 18:01:140.72 0.70 22.41%
ATOS 2026-01-16 19:01:100.72 0.69 20.69%
ATOS 2026-01-16 21:01:210.00 0.00 15.52%
2026-01-20
ATOS 2026-01-20 05:01:070.68 0.62 6.90%
ATOS 2026-01-20 06:01:180.69 0.66 12.07%
ATOS 2026-01-20 07:01:010.71 0.66 13.79%
ATOS 2026-01-20 08:01:140.67 0.63 6.90%
ATOS 2026-01-20 09:01:040.68 0.64 6.90%
ATOS 2026-01-20 10:01:140.68 0.65 8.62%
ATOS 2026-01-20 11:01:020.63 0.61 3.45%
ATOS 2026-01-20 12:01:110.61 0.59 0.00%
ATOS 2026-01-20 15:01:110.61 0.60 0.00%
ATOS 2026-01-20 17:01:160.65 0.58 0.00%
ATOS 2026-01-20 19:01:160.65 0.58 -3.23%
ATOS 2026-01-20 21:01:170.00 0.00 -3.23%
2026-01-21
ATOS 2026-01-21 05:01:120.69 0.57 -3.23%
ATOS 2026-01-21 06:01:200.65 0.58 0.00%
ATOS 2026-01-21 09:01:040.63 0.58 0.00%
ATOS 2026-01-21 10:01:130.65 0.58 0.00%
ATOS 2026-01-21 11:01:030.62 0.61 3.23%
ATOS 2026-01-21 12:01:100.61 0.60 1.61%
ATOS 2026-01-21 14:01:310.60 0.58 -1.61%
ATOS 2026-01-21 15:01:070.60 0.59 0.00%
ATOS 2026-01-21 16:01:200.62 0.60 3.23%
ATOS 2026-01-21 17:01:080.63 0.58 1.61%
ATOS 2026-01-21 18:01:180.62 0.61 3.33%
ATOS 2026-01-21 19:01:120.62 0.60 3.33%
ATOS 2026-01-21 20:01:200.62 0.58 3.33%
ATOS 2026-01-21 21:01:220.00 0.00 3.33%
2026-01-22
ATOS 2026-01-22 05:01:050.69 0.57 3.33%
ATOS 2026-01-22 06:01:120.66 0.57 -3.33%
ATOS 2026-01-22 08:01:120.66 0.58 -3.33%
ATOS 2026-01-22 11:01:010.62 0.61 3.33%
ATOS 2026-01-22 12:01:090.63 0.61 5.00%
ATOS 2026-01-22 13:01:100.63 0.61 3.33%
ATOS 2026-01-22 14:01:240.64 0.62 6.67%
ATOS 2026-01-22 15:01:090.65 0.64 8.33%
ATOS 2026-01-22 17:00:570.69 0.58 10.00%
ATOS 2026-01-22 18:01:210.69 0.59 10.00%
ATOS 2026-01-22 19:01:140.67 0.59 10.00%
ATOS 2026-01-22 20:01:180.70 0.66 11.67%
ATOS 2026-01-22 21:01:190.00 0.00 1.67%
2026-01-23
ATOS 2026-01-23 05:01:080.70 0.62 1.67%
ATOS 2026-01-23 09:01:080.66 0.62 1.67%
ATOS 2026-01-23 10:01:160.67 0.62 1.67%
ATOS 2026-01-23 11:01:100.65 0.63 -1.67%
ATOS 2026-01-23 12:01:090.65 0.64 0.00%
ATOS 2026-01-23 13:01:120.65 0.63 -1.67%
ATOS 2026-01-23 15:01:150.65 0.64 0.00%
ATOS 2026-01-23 16:01:160.64 0.63 0.00%
ATOS 2026-01-23 17:01:050.66 0.63 0.00%
ATOS 2026-01-23 18:01:260.66 0.64 0.00%
ATOS 2026-01-23 19:01:080.66 0.63 0.00%
ATOS 2026-01-23 21:01:130.00 0.00 0.00%
2026-01-26
ATOS 2026-01-26 05:01:060.67 0.29 0.00%
ATOS 2026-01-26 06:01:140.67 0.59 0.00%
ATOS 2026-01-26 07:01:020.67 0.62 0.00%
ATOS 2026-01-26 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526021727/0001193125-26-021727-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-01-26 09:01:040.67 0.63 3.08%
ATOS 2026-01-26 10:01:100.62 0.61 -4.62%
ATOS 2026-01-26 11:01:010.68 0.66 4.62%
ATOS 2026-01-26 12:01:110.67 0.66 4.62%
ATOS 2026-01-26 13:00:580.68 0.66 4.62%
ATOS 2026-01-26 14:01:230.70 0.69 9.23%
ATOS 2026-01-26 15:01:400.69 0.68 6.15%
ATOS 2026-01-26 16:01:220.68 0.67 6.15%
ATOS 2026-01-26 17:01:030.71 0.65 7.69%
ATOS 2026-01-26 18:01:170.71 0.66 6.25%
ATOS 2026-01-26 20:01:320.71 0.65 6.25%
ATOS 2026-01-26 21:01:370.00 0.00 6.25%
2026-01-27
ATOS 2026-01-27 05:01:041.09 0.66 6.25%
ATOS 2026-01-27 06:01:260.74 0.66 1.56%
ATOS 2026-01-27 07:00:580.71 0.68 1.56%
ATOS 2026-01-27 08:01:160.71 0.69 1.56%
ATOS 2026-01-27 10:01:220.71 0.68 1.56%
ATOS 2026-01-27 11:01:080.71 0.69 3.13%
ATOS 2026-01-27 12:01:130.68 0.66 0.00%
ATOS 2026-01-27 13:00:580.68 0.67 0.00%
ATOS 2026-01-27 14:01:120.67 0.66 -1.56%
ATOS 2026-01-27 15:01:110.68 0.67 0.00%
ATOS 2026-01-27 16:01:110.68 0.66 0.00%
ATOS 2026-01-27 17:01:040.71 0.66 1.56%
ATOS 2026-01-27 18:01:170.70 0.68 1.45%
ATOS 2026-01-27 21:01:080.00 0.00 1.45%
ATOS 2026-01-27 22:01:370.70 0.68 1.45%
2026-01-28
ATOS 2026-01-28 05:01:091.09 0.50 1.45%
ATOS 2026-01-28 06:01:160.78 0.62 1.45%
ATOS 2026-01-28 08:01:120.78 0.68 1.45%
ATOS 2026-01-28 09:00:590.76 0.68 1.45%
ATOS 2026-01-28 10:01:070.76 0.63 2.90%
ATOS 2026-01-28 11:00:590.67 0.66 -1.45%
ATOS 2026-01-28 12:01:100.64 0.62 -7.25%
ATOS 2026-01-28 15:01:020.62 0.61 -8.70%
ATOS 2026-01-28 16:01:340.63 0.61 -8.70%
ATOS 2026-01-28 17:01:190.80 0.61 -8.70%
ATOS 2026-01-28 18:01:270.73 0.61 -8.82%
ATOS 2026-01-28 19:01:090.72 0.61 -7.35%
ATOS 2026-01-28 20:01:160.72 0.61 -5.88%
ATOS 2026-01-28 21:01:190.00 0.00 1.47%
2026-01-29
ATOS 2026-01-29 05:01:040.71 0.58 1.47%
ATOS 2026-01-29 06:01:190.70 0.58 1.47%
ATOS 2026-01-29 09:01:130.69 0.61 1.47%
ATOS 2026-01-29 11:01:010.60 0.58 -2.94%
ATOS 2026-01-29 12:01:140.58 0.57 -4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.