investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-08
ATOS 2026-06-08 00:02:070.00 0.00 -7.63%
ATOS 2026-06-08 04:01:176.27 3.48 -7.63%
ATOS 2026-06-08 07:00:585.03 4.03 0.82%
ATOS 2026-06-08 08:01:164.99 4.04 0.82%
ATOS 2026-06-08 09:01:085.88 3.18 0.82%
ATOS 2026-06-08 10:01:164.53 4.40 0.82%
ATOS 2026-06-08 11:01:024.53 4.40 0.00%
ATOS 2026-06-08 12:01:144.53 4.45 0.62%
ATOS 2026-06-08 13:01:044.53 4.49 0.62%
ATOS 2026-06-08 14:01:144.51 4.46 0.62%
ATOS 2026-06-08 15:01:074.49 4.41 0.00%
ATOS 2026-06-08 16:01:284.93 4.36 2.01%
ATOS 2026-06-08 20:01:160.00 0.00 2.01%
2026-06-09
ATOS 2026-06-09 04:01:186.27 3.99 2.01%
ATOS 2026-06-09 07:01:054.99 3.99 2.01%
ATOS 2026-06-09 08:01:164.99 4.03 2.01%
ATOS 2026-06-09 09:01:015.87 3.24 2.01%
ATOS 2026-06-09 10:01:104.64 4.45 2.01%
ATOS 2026-06-09 11:01:034.47 4.42 -1.34%
ATOS 2026-06-09 12:01:174.45 4.36 -3.58%
ATOS 2026-06-09 13:01:044.57 4.48 -0.89%
ATOS 2026-06-09 14:01:184.54 4.48 -0.89%
ATOS 2026-06-09 15:01:064.50 4.48 -0.89%
ATOS 2026-06-09 16:01:195.17 4.36 -2.86%
ATOS 2026-06-09 20:01:120.00 0.00 -2.86%
2026-06-10
ATOS 2026-06-10 04:01:146.27 3.99 -2.86%
ATOS 2026-06-10 05:01:070.00 0.00 -2.86%
ATOS 2026-06-10 07:01:035.17 0.00 -2.86%
ATOS 2026-06-10 08:01:115.17 3.99 -2.86%
ATOS 2026-06-10 09:01:045.85 3.37 -2.86%
ATOS 2026-06-10 10:01:094.68 4.42 2.20%
ATOS 2026-06-10 11:01:014.47 4.34 0.44%
ATOS 2026-06-10 12:01:154.45 4.34 0.00%
ATOS 2026-06-10 13:01:044.46 4.34 0.00%
ATOS 2026-06-10 15:01:084.46 4.38 0.00%
ATOS 2026-06-10 16:01:174.85 4.36 0.00%
ATOS 2026-06-10 17:01:014.62 4.36 0.00%
ATOS 2026-06-10 20:01:220.00 0.00 0.00%
2026-06-11
ATOS 2026-06-11 04:01:175.01 3.99 0.00%
ATOS 2026-06-11 06:01:136.24 3.99 0.00%
ATOS 2026-06-11 07:01:015.17 3.99 0.00%
ATOS 2026-06-11 08:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526266717/0001193125-26-266717-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-06-11 08:01:083.46 2.75 -31.75%
ATOS 2026-06-11 09:01:032.82 2.76 -36.05%
ATOS 2026-06-11 10:01:112.60 2.57 -41.04%
ATOS 2026-06-11 11:01:022.55 2.54 -41.95%
ATOS 2026-06-11 12:01:132.59 2.57 -41.04%
ATOS 2026-06-11 13:01:012.55 2.54 -41.95%
ATOS 2026-06-11 14:01:192.60 2.58 -40.82%
ATOS 2026-06-11 15:01:082.60 2.59 -41.04%
ATOS 2026-06-11 16:01:222.58 2.54 -42.27%
ATOS 2026-06-11 17:01:172.59 2.54 -41.14%
ATOS 2026-06-11 19:01:062.59 2.57 -41.14%
ATOS 2026-06-11 20:01:210.00 0.00 -41.14%
2026-06-12
ATOS 2026-06-12 04:01:363.07 2.37 0.45%
ATOS 2026-06-12 05:01:022.84 2.37 0.45%
ATOS 2026-06-12 06:01:142.84 2.60 0.45%
ATOS 2026-06-12 07:01:012.70 2.56 0.45%
ATOS 2026-06-12 08:01:122.60 2.56 0.68%
ATOS 2026-06-12 09:01:082.60 2.52 -0.45%
ATOS 2026-06-12 10:01:112.64 2.63 1.36%
ATOS 2026-06-12 11:01:072.59 2.57 0.23%
ATOS 2026-06-12 12:01:152.53 2.52 -1.14%
ATOS 2026-06-12 13:01:032.58 2.57 -0.23%
ATOS 2026-06-12 14:01:142.50 2.49 -1.82%
ATOS 2026-06-12 15:01:032.50 2.48 -2.05%
ATOS 2026-06-12 16:01:132.65 2.47 -3.86%
ATOS 2026-06-12 17:01:062.65 2.47 -3.09%
ATOS 2026-06-12 18:01:152.65 2.48 -3.09%
ATOS 2026-06-12 20:01:160.00 0.00 -3.09%
2026-06-15
ATOS 2026-06-15 04:01:172.65 2.25 -3.09%
ATOS 2026-06-15 05:01:012.57 2.25 -3.09%
ATOS 2026-06-15 06:01:122.50 2.25 -3.09%
ATOS 2026-06-15 08:01:132.56 2.48 1.93%
ATOS 2026-06-15 09:01:042.56 2.49 1.93%
ATOS 2026-06-15 10:01:132.41 2.40 -1.54%
ATOS 2026-06-15 11:01:102.43 2.39 -3.09%
ATOS 2026-06-15 12:01:212.39 2.37 -3.09%
ATOS 2026-06-15 13:01:132.41 2.39 -2.32%
ATOS 2026-06-15 14:01:142.38 2.35 -3.86%
ATOS 2026-06-15 15:01:012.35 2.33 -3.86%
ATOS 2026-06-15 16:01:142.38 2.20 -5.69%
ATOS 2026-06-15 17:01:122.51 2.31 -3.25%
ATOS 2026-06-15 18:01:152.51 2.33 -3.25%
ATOS 2026-06-15 20:01:110.00 0.00 -3.25%
2026-06-16
ATOS 2026-06-16 04:01:112.91 2.35 -3.25%
ATOS 2026-06-16 05:01:062.71 2.14 0.41%
ATOS 2026-06-16 07:01:102.62 2.14 0.41%
ATOS 2026-06-16 08:01:132.48 2.15 0.41%
ATOS 2026-06-16 09:01:023.02 2.33 0.41%
ATOS 2026-06-16 10:01:092.27 2.25 -3.25%
ATOS 2026-06-16 11:01:022.23 2.19 -5.69%
ATOS 2026-06-16 12:01:122.20 2.16 -6.50%
ATOS 2026-06-16 13:01:042.25 2.21 -4.88%
ATOS 2026-06-16 14:01:082.25 2.23 -4.07%
ATOS 2026-06-16 15:01:082.23 2.20 -5.69%
ATOS 2026-06-16 16:01:172.25 2.20 -5.11%
ATOS 2026-06-16 17:01:092.23 2.20 -5.11%
ATOS 2026-06-16 20:01:150.00 0.00 -5.11%
2026-06-17
ATOS 2026-06-17 04:01:192.50 1.90 -5.11%
ATOS 2026-06-17 06:01:152.50 1.90 0.43%
ATOS 2026-06-17 07:01:112.46 2.18 0.43%
ATOS 2026-06-17 09:01:052.55 2.18 0.43%
ATOS 2026-06-17 10:01:082.13 2.10 -4.26%
ATOS 2026-06-17 11:01:012.13 2.08 -3.83%
ATOS 2026-06-17 12:01:092.13 2.10 -4.26%
ATOS 2026-06-17 13:01:072.11 2.10 -5.53%
ATOS 2026-06-17 14:01:152.07 2.04 -6.81%
ATOS 2026-06-17 15:01:071.96 1.95 -11.06%
ATOS 2026-06-17 16:01:152.04 1.85 -8.11%
ATOS 2026-06-17 17:01:082.08 1.99 -8.11%
ATOS 2026-06-17 20:01:150.00 0.00 -6.76%
2026-06-18
ATOS 2026-06-18 04:01:142.26 1.90 -6.76%
ATOS 2026-06-18 05:01:042.26 2.00 -6.76%
ATOS 2026-06-18 09:01:052.45 2.00 -6.76%
ATOS 2026-06-18 10:01:102.01 1.98 1.35%
ATOS 2026-06-18 11:01:082.01 2.00 0.90%
ATOS 2026-06-18 12:01:152.00 1.98 0.45%
ATOS 2026-06-18 13:01:071.99 1.97 0.45%
ATOS 2026-06-18 14:01:222.01 2.00 1.35%
ATOS 2026-06-18 16:01:192.30 2.00 1.51%
ATOS 2026-06-18 18:01:222.21 2.00 1.51%
ATOS 2026-06-18 19:01:062.21 1.97 1.01%
ATOS 2026-06-18 20:01:300.00 0.00 1.01%
2026-06-22
ATOS 2026-06-22 04:01:322.30 1.90 1.01%
ATOS 2026-06-22 05:00:582.07 2.04 1.01%
ATOS 2026-06-22 06:01:122.07 1.90 1.01%
ATOS 2026-06-22 08:01:102.07 1.90 3.02%
ATOS 2026-06-22 10:01:121.97 1.95 -2.01%
ATOS 2026-06-22 11:01:051.87 1.86 -6.53%
ATOS 2026-06-22 12:01:171.87 1.86 -7.04%
ATOS 2026-06-22 13:01:071.87 1.85 -7.04%
ATOS 2026-06-22 14:01:141.86 1.84 -7.54%
ATOS 2026-06-22 15:04:031.83 1.82 -9.05%
ATOS 2026-06-22 16:01:172.00 1.76 -8.46%
ATOS 2026-06-22 17:01:102.00 1.70 -8.46%
ATOS 2026-06-22 19:01:062.04 1.70 -8.46%
ATOS 2026-06-22 20:01:140.00 0.00 -8.46%
2026-06-23
ATOS 2026-06-23 04:01:121.99 1.78 -8.46%
ATOS 2026-06-23 05:01:081.99 1.80 -8.46%
ATOS 2026-06-23 07:01:031.88 1.84 -8.46%
ATOS 2026-06-23 08:01:161.88 1.80 1.00%
ATOS 2026-06-23 09:01:061.99 1.80 1.00%
ATOS 2026-06-23 10:01:131.96 1.92 4.48%
ATOS 2026-06-23 11:01:071.94 1.92 4.98%
ATOS 2026-06-23 12:01:181.90 1.87 3.48%
ATOS 2026-06-23 13:01:061.90 1.89 3.98%
ATOS 2026-06-23 14:01:081.91 1.89 3.98%
ATOS 2026-06-23 15:01:091.93 1.90 4.48%
ATOS 2026-06-23 16:01:171.98 1.90 4.37%
ATOS 2026-06-23 17:01:091.98 1.92 4.37%
ATOS 2026-06-23 20:01:380.00 0.00 4.37%
2026-06-24
ATOS 2026-06-24 04:01:231.99 1.77 4.37%
ATOS 2026-06-24 10:01:091.84 1.81 -2.73%
ATOS 2026-06-24 11:01:061.86 1.84 -2.19%
ATOS 2026-06-24 12:01:171.83 1.81 -4.37%
ATOS 2026-06-24 13:01:171.79 1.77 -5.46%
ATOS 2026-06-24 14:01:191.80 1.79 -5.46%
ATOS 2026-06-24 15:01:071.77 1.75 -6.56%
ATOS 2026-06-24 16:01:211.90 1.75 -7.37%
ATOS 2026-06-24 17:01:081.90 1.76 -7.37%
ATOS 2026-06-24 20:01:200.00 0.00 -7.37%
2026-06-25
ATOS 2026-06-25 04:01:201.96 1.61 -7.37%
ATOS 2026-06-25 07:01:031.94 1.61 -7.37%
ATOS 2026-06-25 09:01:011.96 1.76 -7.37%
ATOS 2026-06-25 10:01:121.77 1.75 1.05%
ATOS 2026-06-25 11:01:181.77 1.75 0.00%
ATOS 2026-06-25 12:01:121.78 1.76 1.58%
ATOS 2026-06-25 13:01:031.77 1.76 1.58%
ATOS 2026-06-25 14:01:151.77 1.75 1.05%
ATOS 2026-06-25 15:05:281.75 1.72 -0.53%
ATOS 2026-06-25 16:01:121.93 1.70 1.71%
ATOS 2026-06-25 20:01:190.00 0.00 1.71%
2026-06-26
ATOS 2026-06-26 04:01:152.00 1.56 1.71%
ATOS 2026-06-26 06:01:122.00 1.78 1.71%
ATOS 2026-06-26 07:01:021.95 1.61 1.14%
ATOS 2026-06-26 09:01:022.00 1.37 1.14%
ATOS 2026-06-26 10:01:111.81 1.79 2.29%
ATOS 2026-06-26 11:01:021.80 1.79 2.29%
ATOS 2026-06-26 12:01:171.87 1.84 5.71%
ATOS 2026-06-26 13:01:071.89 1.85 6.29%
ATOS 2026-06-26 14:01:191.84 1.81 4.00%
ATOS 2026-06-26 16:01:172.07 1.67 6.78%
ATOS 2026-06-26 17:01:122.07 1.87 6.78%
ATOS 2026-06-26 19:01:171.99 1.87 6.78%
ATOS 2026-06-26 20:01:220.00 0.00 6.78%
2026-06-29
ATOS 2026-06-29 04:01:102.00 1.61 6.78%
ATOS 2026-06-29 06:01:172.00 1.77 6.78%
ATOS 2026-06-29 10:01:121.99 1.93 5.65%
ATOS 2026-06-29 11:01:011.95 1.92 3.95%
ATOS 2026-06-29 12:01:111.97 1.95 5.08%
ATOS 2026-06-29 13:01:092.03 2.00 7.91%
ATOS 2026-06-29 14:01:322.03 2.02 9.04%
ATOS 2026-06-29 15:01:152.00 1.97 6.78%
ATOS 2026-06-29 16:01:252.19 1.81 5.85%
ATOS 2026-06-29 20:01:250.00 0.00 5.85%
2026-06-30
ATOS 2026-06-30 04:01:412.36 1.78 5.85%
ATOS 2026-06-30 07:01:082.07 1.78 5.85%
ATOS 2026-06-30 08:01:122.07 1.79 5.85%
ATOS 2026-06-30 09:01:082.07 1.57 5.85%
ATOS 2026-06-30 10:01:192.00 1.97 1.06%
ATOS 2026-06-30 11:01:051.97 1.95 -1.06%
ATOS 2026-06-30 12:01:212.01 1.96 -0.53%
ATOS 2026-06-30 13:01:071.96 1.95 -1.60%
ATOS 2026-06-30 14:01:111.95 1.94 -2.13%
ATOS 2026-06-30 15:01:071.95 1.94 -1.60%
ATOS 2026-06-30 16:01:202.04 1.71 -2.53%
ATOS 2026-06-30 18:01:172.03 1.94 -2.53%
ATOS 2026-06-30 20:01:200.00 0.00 -2.53%
2026-07-01
ATOS 2026-07-01 04:01:202.36 1.61 -2.53%
ATOS 2026-07-01 05:01:052.14 1.77 -2.53%
ATOS 2026-07-01 07:01:062.14 1.83 -2.53%
ATOS 2026-07-01 08:01:131.98 1.87 -2.53%
ATOS 2026-07-01 09:01:011.98 1.90 -2.53%
ATOS 2026-07-01 10:01:142.00 1.95 3.03%
ATOS 2026-07-01 11:01:042.01 1.98 3.54%
ATOS 2026-07-01 12:01:131.98 1.96 2.53%
ATOS 2026-07-01 13:01:022.04 2.02 6.06%
ATOS 2026-07-01 14:01:192.05 2.00 5.05%
ATOS 2026-07-01 15:01:002.05 2.04 6.06%
ATOS 2026-07-01 16:01:122.05 1.96 6.22%
ATOS 2026-07-01 20:01:190.00 0.00 6.22%
2026-07-02
ATOS 2026-07-02 04:01:182.20 1.61 6.22%
ATOS 2026-07-02 05:01:022.20 2.00 -2.07%
ATOS 2026-07-02 07:01:032.04 2.00 -2.07%
ATOS 2026-07-02 09:01:052.06 2.00 -1.04%
ATOS 2026-07-02 10:01:142.18 2.16 6.74%
ATOS 2026-07-02 11:01:042.12 2.08 3.63%
ATOS 2026-07-02 12:01:182.10 2.06 2.59%
ATOS 2026-07-02 13:01:112.13 2.08 4.66%
ATOS 2026-07-02 14:01:172.12 2.08 3.63%
ATOS 2026-07-02 15:01:072.13 2.10 4.66%
ATOS 2026-07-02 16:01:102.38 1.79 4.41%
ATOS 2026-07-02 17:01:102.90 0.00 4.41%
ATOS 2026-07-02 18:01:212.33 1.79 4.41%
ATOS 2026-07-02 19:01:052.30 1.79 4.41%
ATOS 2026-07-02 20:01:240.00 0.00 4.41%
2026-07-06
ATOS 2026-07-06 04:01:042.30 1.61 4.41%
ATOS 2026-07-06 07:00:552.38 1.74 4.41%
ATOS 2026-07-06 08:01:042.34 1.89 4.41%
ATOS 2026-07-06 09:00:542.17 1.65 4.41%
ATOS 2026-07-06 10:01:042.30 2.23 8.33%
ATOS 2026-07-06 11:00:562.39 2.35 12.75%
ATOS 2026-07-06 12:01:112.39 2.29 11.76%
ATOS 2026-07-06 13:00:522.35 2.29 10.78%
ATOS 2026-07-06 14:01:092.32 2.31 9.80%
ATOS 2026-07-06 15:01:022.29 2.27 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.