investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-31
ATOS 2025-10-31 11:01:120.91 0.89 3.41%
ATOS 2025-10-31 12:01:230.91 0.89 4.55%
ATOS 2025-10-31 13:01:150.89 0.87 2.27%
ATOS 2025-10-31 14:01:400.90 0.89 3.41%
ATOS 2025-10-31 15:01:140.91 0.89 4.55%
ATOS 2025-10-31 16:03:071.20 0.87 2.27%
ATOS 2025-10-31 17:01:120.98 0.87 2.27%
ATOS 2025-10-31 20:01:240.00 0.00 2.27%
2025-11-03
ATOS 2025-11-03 06:01:261.00 0.78 2.27%
ATOS 2025-11-03 07:01:161.00 0.79 2.27%
ATOS 2025-11-03 08:01:301.00 0.83 2.27%
ATOS 2025-11-03 09:01:150.99 0.81 2.27%
ATOS 2025-11-03 10:01:260.99 0.83 3.41%
ATOS 2025-11-03 11:01:180.89 0.87 0.00%
ATOS 2025-11-03 12:01:290.87 0.85 -2.27%
ATOS 2025-11-03 13:01:220.86 0.85 -2.27%
ATOS 2025-11-03 14:01:430.88 0.86 -1.14%
ATOS 2025-11-03 15:01:180.87 0.86 -1.14%
ATOS 2025-11-03 17:02:550.90 0.85 -1.14%
ATOS 2025-11-03 18:01:360.90 0.85 -1.12%
ATOS 2025-11-03 20:01:340.89 0.85 -1.12%
ATOS 2025-11-03 21:02:300.00 0.00 -1.12%
ATOS 2025-11-03 22:02:280.89 0.85 -1.12%
2025-11-04
ATOS 2025-11-04 06:01:230.97 0.77 -1.12%
ATOS 2025-11-04 08:01:270.97 0.81 -1.12%
ATOS 2025-11-04 09:01:100.97 0.85 -1.12%
ATOS 2025-11-04 10:01:250.95 0.85 -1.12%
ATOS 2025-11-04 11:01:100.89 0.86 1.12%
ATOS 2025-11-04 12:01:230.88 0.86 2.25%
ATOS 2025-11-04 13:01:130.87 0.86 1.12%
ATOS 2025-11-04 14:01:280.86 0.85 0.00%
ATOS 2025-11-04 15:05:530.86 0.84 -1.12%
ATOS 2025-11-04 16:02:310.85 0.84 -1.12%
ATOS 2025-11-04 17:01:240.89 0.83 -1.12%
ATOS 2025-11-04 18:01:330.89 0.83 -1.16%
2025-11-05
ATOS 2025-11-05 06:01:311.19 0.75 -1.16%
ATOS 2025-11-05 08:01:451.00 0.77 -1.16%
ATOS 2025-11-05 09:01:220.92 0.75 0.00%
ATOS 2025-11-05 10:01:340.93 0.83 0.00%
ATOS 2025-11-05 11:01:160.85 0.84 1.16%
ATOS 2025-11-05 12:01:210.85 0.83 0.00%
ATOS 2025-11-05 13:01:120.85 0.84 1.16%
ATOS 2025-11-05 15:01:230.84 0.82 -1.16%
ATOS 2025-11-05 17:01:160.87 0.79 -1.16%
ATOS 2025-11-05 18:06:160.87 0.79 -1.18%
ATOS 2025-11-05 21:01:590.00 0.00 -1.18%
2025-11-06
ATOS 2025-11-06 06:01:261.03 0.75 -1.18%
ATOS 2025-11-06 08:01:240.95 0.75 -1.18%
ATOS 2025-11-06 09:01:110.94 0.75 -1.18%
ATOS 2025-11-06 10:01:240.92 0.75 -1.18%
ATOS 2025-11-06 11:01:140.85 0.82 2.35%
ATOS 2025-11-06 12:01:210.83 0.81 0.00%
ATOS 2025-11-06 16:01:250.82 0.81 0.00%
ATOS 2025-11-06 17:01:190.85 0.80 0.00%
ATOS 2025-11-06 18:01:280.92 0.80 0.00%
ATOS 2025-11-06 21:01:460.90 0.80 0.00%
2025-11-07
ATOS 2025-11-07 05:01:232.50 0.00 0.00%
ATOS 2025-11-07 06:01:341.19 0.66 0.00%
ATOS 2025-11-07 07:01:301.00 0.66 0.00%
ATOS 2025-11-07 08:01:240.91 0.73 0.00%
ATOS 2025-11-07 09:01:200.87 0.71 0.00%
ATOS 2025-11-07 10:01:340.86 0.78 0.00%
ATOS 2025-11-07 11:01:150.81 0.79 -1.20%
ATOS 2025-11-07 12:01:220.81 0.80 0.00%
ATOS 2025-11-07 13:01:160.80 0.79 -1.20%
ATOS 2025-11-07 15:01:260.81 0.80 0.00%
ATOS 2025-11-07 16:01:310.83 0.81 1.20%
ATOS 2025-11-07 17:01:270.86 0.78 2.41%
ATOS 2025-11-07 18:01:320.86 0.78 2.47%
ATOS 2025-11-07 20:01:310.86 0.81 2.47%
ATOS 2025-11-07 21:02:080.00 0.00 2.47%
2025-11-10
ATOS 2025-11-10 06:01:421.03 0.75 2.47%
ATOS 2025-11-10 07:01:331.02 0.75 2.47%
ATOS 2025-11-10 08:01:310.94 0.75 2.47%
ATOS 2025-11-10 09:01:290.93 0.77 3.70%
ATOS 2025-11-10 10:01:280.93 0.76 3.70%
ATOS 2025-11-10 11:01:250.85 0.84 3.70%
ATOS 2025-11-10 12:01:290.86 0.84 3.70%
ATOS 2025-11-10 13:01:220.85 0.84 3.70%
ATOS 2025-11-10 15:01:230.84 0.83 2.47%
ATOS 2025-11-10 17:01:350.87 0.00 2.47%
ATOS 2025-11-10 18:01:370.87 0.75 2.44%
ATOS 2025-11-10 19:01:270.87 0.76 2.44%
ATOS 2025-11-10 21:01:520.00 0.00 2.44%
2025-11-11
ATOS 2025-11-11 06:01:401.03 0.76 2.44%
ATOS 2025-11-11 07:01:291.03 0.75 2.44%
ATOS 2025-11-11 08:01:390.95 0.75 2.44%
ATOS 2025-11-11 09:01:510.94 0.75 2.44%
ATOS 2025-11-11 10:01:340.93 0.84 2.44%
ATOS 2025-11-11 11:01:190.86 0.83 1.22%
ATOS 2025-11-11 12:01:310.83 0.81 -1.22%
ATOS 2025-11-11 13:01:280.82 0.81 -1.22%
ATOS 2025-11-11 14:01:320.83 0.82 0.00%
ATOS 2025-11-11 17:01:200.84 0.81 0.00%
ATOS 2025-11-11 18:01:520.87 0.81 0.00%
ATOS 2025-11-11 21:01:530.00 0.00 0.00%
2025-11-12
ATOS 2025-11-12 06:01:320.94 0.74 0.00%
ATOS 2025-11-12 08:01:280.91 0.74 0.00%
ATOS 2025-11-12 09:40:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312525276140/0001193125-25-276140-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2025-11-12 09:45:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312525276160/0001193125-25-276160-index.htm
10-Q - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2025-11-12 10:01:300.91 0.82 0.00%
ATOS 2025-11-12 11:01:140.84 0.83 2.38%
ATOS 2025-11-12 12:01:230.82 0.81 -1.19%
ATOS 2025-11-12 13:01:160.81 0.80 -1.19%
ATOS 2025-11-12 14:01:280.82 0.80 -1.19%
ATOS 2025-11-12 15:01:200.81 0.80 -1.19%
ATOS 2025-11-12 16:01:290.82 0.80 -1.19%
ATOS 2025-11-12 17:01:230.84 0.81 0.00%
ATOS 2025-11-12 21:01:340.00 0.00 1.20%
ATOS 2025-11-12 22:01:590.84 0.78 -1.20%
2025-11-13
ATOS 2025-11-13 06:01:360.91 0.74 -1.20%
ATOS 2025-11-13 11:01:190.81 0.80 1.20%
ATOS 2025-11-13 12:01:310.80 0.79 -1.20%
ATOS 2025-11-13 13:01:220.80 0.78 -1.20%
ATOS 2025-11-13 15:01:350.78 0.77 -3.61%
ATOS 2025-11-13 17:01:220.81 0.77 0.00%
ATOS 2025-11-13 21:01:480.00 0.00 0.00%
2025-11-14
ATOS 2025-11-14 06:01:391.03 0.76 0.00%
ATOS 2025-11-14 07:01:201.02 0.76 0.00%
ATOS 2025-11-14 08:01:330.95 0.76 0.00%
ATOS 2025-11-14 10:01:360.87 0.75 0.00%
ATOS 2025-11-14 11:01:140.81 0.79 1.23%
ATOS 2025-11-14 13:01:200.83 0.81 2.47%
ATOS 2025-11-14 14:01:340.82 0.81 2.47%
ATOS 2025-11-14 15:01:310.82 0.80 2.47%
ATOS 2025-11-14 16:01:460.82 0.80 1.23%
ATOS 2025-11-14 17:01:340.85 0.77 0.00%
ATOS 2025-11-14 21:02:080.00 0.00 0.00%
2025-11-17
ATOS 2025-11-17 06:01:311.07 0.69 0.00%
ATOS 2025-11-17 08:01:280.90 0.71 0.00%
ATOS 2025-11-17 09:01:160.90 0.76 0.00%
ATOS 2025-11-17 10:01:250.90 0.73 0.00%
ATOS 2025-11-17 11:01:100.83 0.80 3.75%
ATOS 2025-11-17 12:01:230.83 0.82 5.00%
ATOS 2025-11-17 13:01:200.82 0.80 3.75%
ATOS 2025-11-17 14:01:440.81 0.80 2.50%
ATOS 2025-11-17 15:01:210.79 0.78 -1.25%
ATOS 2025-11-17 16:01:340.79 0.77 -2.50%
ATOS 2025-11-17 17:02:110.84 0.78 -1.25%
ATOS 2025-11-17 18:01:290.87 0.76 -1.25%
ATOS 2025-11-17 19:01:270.89 0.76 -1.25%
ATOS 2025-11-17 20:01:410.87 0.76 -1.25%
ATOS 2025-11-17 21:02:100.00 0.00 -1.25%
2025-11-18
ATOS 2025-11-18 06:01:350.90 0.70 -1.25%
ATOS 2025-11-18 11:01:370.80 0.77 1.25%
ATOS 2025-11-18 13:01:240.80 0.79 2.50%
ATOS 2025-11-18 14:01:180.81 0.79 2.50%
ATOS 2025-11-18 15:01:280.81 0.80 3.75%
ATOS 2025-11-18 16:01:210.80 0.79 2.50%
ATOS 2025-11-18 17:01:320.82 0.77 1.25%
ATOS 2025-11-18 18:01:200.82 0.80 2.53%
ATOS 2025-11-18 19:01:330.82 0.77 2.53%
ATOS 2025-11-18 21:03:410.00 0.00 2.53%
ATOS 2025-11-18 22:01:230.82 0.77 2.53%
2025-11-19
ATOS 2025-11-19 06:01:160.98 0.69 2.53%
ATOS 2025-11-19 08:01:200.94 0.74 2.53%
ATOS 2025-11-19 09:01:180.94 0.70 2.53%
ATOS 2025-11-19 10:01:160.93 0.70 2.53%
ATOS 2025-11-19 11:01:210.80 0.78 0.00%
ATOS 2025-11-19 12:01:180.78 0.77 -1.27%
ATOS 2025-11-19 13:01:230.79 0.77 -1.27%
ATOS 2025-11-19 14:01:190.79 0.77 -2.53%
ATOS 2025-11-19 15:01:250.78 0.76 -1.27%
ATOS 2025-11-19 16:01:260.77 0.76 -2.53%
ATOS 2025-11-19 17:01:210.82 0.75 -2.53%
ATOS 2025-11-19 18:01:240.87 0.75 -2.53%
ATOS 2025-11-19 19:01:280.80 0.75 -2.53%
ATOS 2025-11-19 20:01:420.86 0.75 2.53%
ATOS 2025-11-19 21:02:380.00 0.00 2.53%
2025-11-20
ATOS 2025-11-20 06:01:200.87 0.69 2.53%
ATOS 2025-11-20 08:01:240.89 0.71 2.53%
ATOS 2025-11-20 09:01:290.85 0.77 2.53%
ATOS 2025-11-20 10:01:250.85 0.77 1.27%
ATOS 2025-11-20 11:01:270.78 0.76 1.27%
ATOS 2025-11-20 12:01:170.80 0.79 5.06%
ATOS 2025-11-20 13:01:330.78 0.75 1.27%
ATOS 2025-11-20 14:01:280.76 0.75 0.00%
ATOS 2025-11-20 15:01:310.77 0.76 1.27%
ATOS 2025-11-20 17:01:370.77 0.75 0.00%
ATOS 2025-11-20 20:01:540.77 0.75 1.32%
ATOS 2025-11-20 21:02:170.00 0.00 1.32%
2025-11-21
ATOS 2025-11-21 06:01:501.07 0.68 1.32%
ATOS 2025-11-21 07:01:360.91 0.68 1.32%
ATOS 2025-11-21 08:01:320.87 0.68 1.32%
ATOS 2025-11-21 10:02:360.84 0.68 1.32%
ATOS 2025-11-21 11:01:230.77 0.75 1.32%
ATOS 2025-11-21 14:01:250.78 0.77 3.95%
ATOS 2025-11-21 15:01:440.78 0.76 2.63%
ATOS 2025-11-21 16:01:360.78 0.76 3.95%
ATOS 2025-11-21 17:01:330.79 0.76 5.26%
ATOS 2025-11-21 18:01:280.79 0.76 5.33%
ATOS 2025-11-21 21:02:590.00 0.00 5.33%
2025-11-24
ATOS 2025-11-24 05:01:230.00 0.78 5.33%
ATOS 2025-11-24 06:01:320.90 0.71 1.33%
ATOS 2025-11-24 08:01:330.88 0.71 1.33%
ATOS 2025-11-24 10:01:230.88 0.78 1.33%
ATOS 2025-11-24 11:01:220.82 0.80 4.00%
ATOS 2025-11-24 12:01:260.80 0.78 1.33%
ATOS 2025-11-24 13:01:220.79 0.78 1.33%
ATOS 2025-11-24 15:01:280.78 0.77 0.00%
ATOS 2025-11-24 16:03:120.77 0.76 -1.33%
ATOS 2025-11-24 17:01:481.13 0.00 -2.67%
ATOS 2025-11-24 18:01:340.86 0.74 -2.56%
ATOS 2025-11-24 19:01:260.78 0.74 -2.56%
ATOS 2025-11-24 21:01:430.00 0.00 -2.56%
2025-11-25
ATOS 2025-11-25 06:02:041.07 0.73 -2.56%
ATOS 2025-11-25 08:01:340.85 0.73 -2.56%
ATOS 2025-11-25 10:01:340.84 0.74 -2.56%
ATOS 2025-11-25 11:01:280.78 0.76 3.85%
ATOS 2025-11-25 12:01:360.77 0.75 1.28%
ATOS 2025-11-25 14:01:290.78 0.77 2.56%
ATOS 2025-11-25 15:01:190.78 0.77 3.85%
ATOS 2025-11-25 16:01:330.77 0.76 2.56%
ATOS 2025-11-25 17:01:260.79 0.75 3.85%
ATOS 2025-11-25 18:01:210.79 0.75 4.00%
ATOS 2025-11-25 21:01:460.00 0.00 4.00%
2025-11-26
ATOS 2025-11-26 06:01:291.23 0.66 4.00%
ATOS 2025-11-26 07:01:131.23 0.70 4.00%
ATOS 2025-11-26 08:01:290.85 0.70 4.00%
ATOS 2025-11-26 10:01:260.88 0.71 4.00%
ATOS 2025-11-26 11:01:200.78 0.77 1.33%
ATOS 2025-11-26 14:01:300.80 0.79 4.00%
ATOS 2025-11-26 15:01:200.82 0.80 5.33%
ATOS 2025-11-26 16:01:290.80 0.79 4.00%
ATOS 2025-11-26 17:01:240.85 0.76 1.33%
ATOS 2025-11-26 18:01:370.85 0.76 1.30%
ATOS 2025-11-26 21:01:550.00 0.00 1.30%
2025-11-27
ATOS 2025-11-27 19:01:230.85 0.76 1.30%
ATOS 2025-11-27 21:01:460.00 0.00 1.30%
2025-11-28
ATOS 2025-11-28 05:01:240.00 0.77 1.30%
ATOS 2025-11-28 06:01:331.24 0.77 1.30%
ATOS 2025-11-28 08:01:220.85 0.75 1.30%
ATOS 2025-11-28 11:01:150.78 0.77 1.30%
ATOS 2025-11-28 14:01:290.80 0.77 1.30%
ATOS 2025-11-28 15:01:211.45 0.77 5.13%
ATOS 2025-11-28 18:01:210.00 0.00 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.