investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOS: Atossa Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-14
ATOS 2026-01-14 16:01:120.61 0.60 -3.08%
ATOS 2026-01-14 17:00:590.69 0.60 -3.08%
ATOS 2026-01-14 18:01:280.62 0.60 -3.13%
ATOS 2026-01-14 22:01:480.00 0.00 -3.13%
2026-01-15
ATOS 2026-01-15 05:00:570.70 0.60 -3.13%
ATOS 2026-01-15 08:01:160.69 0.60 -3.13%
ATOS 2026-01-15 10:01:160.70 0.61 -3.13%
ATOS 2026-01-15 11:01:010.61 0.60 1.56%
ATOS 2026-01-15 12:01:120.60 0.59 0.00%
ATOS 2026-01-15 14:01:150.60 0.58 -1.56%
ATOS 2026-01-15 15:01:040.59 0.58 -1.56%
ATOS 2026-01-15 17:01:080.60 0.57 -1.56%
ATOS 2026-01-15 18:01:150.60 0.57 -1.67%
ATOS 2026-01-15 20:01:080.59 0.57 -1.67%
ATOS 2026-01-15 22:02:080.00 0.00 -1.67%
2026-01-16
ATOS 2026-01-16 05:01:070.70 0.66 15.00%
ATOS 2026-01-16 06:01:150.68 0.61 11.67%
ATOS 2026-01-16 07:01:100.68 0.61 10.00%
ATOS 2026-01-16 08:01:200.65 0.61 8.33%
ATOS 2026-01-16 09:01:010.65 0.62 11.67%
ATOS 2026-01-16 11:00:590.62 0.61 5.00%
ATOS 2026-01-16 12:01:100.62 0.61 6.67%
ATOS 2026-01-16 13:01:010.63 0.62 8.33%
ATOS 2026-01-16 15:01:110.63 0.61 6.67%
ATOS 2026-01-16 16:01:170.62 0.61 6.67%
ATOS 2026-01-16 17:01:040.65 0.58 6.67%
ATOS 2026-01-16 18:01:140.72 0.70 22.41%
ATOS 2026-01-16 19:01:100.72 0.69 20.69%
ATOS 2026-01-16 21:01:210.00 0.00 15.52%
2026-01-20
ATOS 2026-01-20 05:01:070.68 0.62 6.90%
ATOS 2026-01-20 06:01:180.69 0.66 12.07%
ATOS 2026-01-20 07:01:010.71 0.66 13.79%
ATOS 2026-01-20 08:01:140.67 0.63 6.90%
ATOS 2026-01-20 09:01:040.68 0.64 6.90%
ATOS 2026-01-20 10:01:140.68 0.65 8.62%
ATOS 2026-01-20 11:01:020.63 0.61 3.45%
ATOS 2026-01-20 12:01:110.61 0.59 0.00%
ATOS 2026-01-20 15:01:110.61 0.60 0.00%
ATOS 2026-01-20 17:01:160.65 0.58 0.00%
ATOS 2026-01-20 19:01:160.65 0.58 -3.23%
ATOS 2026-01-20 21:01:170.00 0.00 -3.23%
2026-01-21
ATOS 2026-01-21 05:01:120.69 0.57 -3.23%
ATOS 2026-01-21 06:01:200.65 0.58 0.00%
ATOS 2026-01-21 09:01:040.63 0.58 0.00%
ATOS 2026-01-21 10:01:130.65 0.58 0.00%
ATOS 2026-01-21 11:01:030.62 0.61 3.23%
ATOS 2026-01-21 12:01:100.61 0.60 1.61%
ATOS 2026-01-21 14:01:310.60 0.58 -1.61%
ATOS 2026-01-21 15:01:070.60 0.59 0.00%
ATOS 2026-01-21 16:01:200.62 0.60 3.23%
ATOS 2026-01-21 17:01:080.63 0.58 1.61%
ATOS 2026-01-21 18:01:180.62 0.61 3.33%
ATOS 2026-01-21 19:01:120.62 0.60 3.33%
ATOS 2026-01-21 20:01:200.62 0.58 3.33%
ATOS 2026-01-21 21:01:220.00 0.00 3.33%
2026-01-22
ATOS 2026-01-22 05:01:050.69 0.57 3.33%
ATOS 2026-01-22 06:01:120.66 0.57 -3.33%
ATOS 2026-01-22 08:01:120.66 0.58 -3.33%
ATOS 2026-01-22 11:01:010.62 0.61 3.33%
ATOS 2026-01-22 12:01:090.63 0.61 5.00%
ATOS 2026-01-22 13:01:100.63 0.61 3.33%
ATOS 2026-01-22 14:01:240.64 0.62 6.67%
ATOS 2026-01-22 15:01:090.65 0.64 8.33%
ATOS 2026-01-22 17:00:570.69 0.58 10.00%
ATOS 2026-01-22 18:01:210.69 0.59 10.00%
ATOS 2026-01-22 19:01:140.67 0.59 10.00%
ATOS 2026-01-22 20:01:180.70 0.66 11.67%
ATOS 2026-01-22 21:01:190.00 0.00 1.67%
2026-01-23
ATOS 2026-01-23 05:01:080.70 0.62 1.67%
ATOS 2026-01-23 09:01:080.66 0.62 1.67%
ATOS 2026-01-23 10:01:160.67 0.62 1.67%
ATOS 2026-01-23 11:01:100.65 0.63 -1.67%
ATOS 2026-01-23 12:01:090.65 0.64 0.00%
ATOS 2026-01-23 13:01:120.65 0.63 -1.67%
ATOS 2026-01-23 15:01:150.65 0.64 0.00%
ATOS 2026-01-23 16:01:160.64 0.63 0.00%
ATOS 2026-01-23 17:01:050.66 0.63 0.00%
ATOS 2026-01-23 18:01:260.66 0.64 0.00%
ATOS 2026-01-23 19:01:080.66 0.63 0.00%
ATOS 2026-01-23 21:01:130.00 0.00 0.00%
2026-01-26
ATOS 2026-01-26 05:01:060.67 0.29 0.00%
ATOS 2026-01-26 06:01:140.67 0.59 0.00%
ATOS 2026-01-26 07:01:020.67 0.62 0.00%
ATOS 2026-01-26 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526021727/0001193125-26-021727-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-01-26 09:01:040.67 0.63 3.08%
ATOS 2026-01-26 10:01:100.62 0.61 -4.62%
ATOS 2026-01-26 11:01:010.68 0.66 4.62%
ATOS 2026-01-26 12:01:110.67 0.66 4.62%
ATOS 2026-01-26 13:00:580.68 0.66 4.62%
ATOS 2026-01-26 14:01:230.70 0.69 9.23%
ATOS 2026-01-26 15:01:400.69 0.68 6.15%
ATOS 2026-01-26 16:01:220.68 0.67 6.15%
ATOS 2026-01-26 17:01:030.71 0.65 7.69%
ATOS 2026-01-26 18:01:170.71 0.66 6.25%
ATOS 2026-01-26 20:01:320.71 0.65 6.25%
ATOS 2026-01-26 21:01:370.00 0.00 6.25%
2026-01-27
ATOS 2026-01-27 05:01:041.09 0.66 6.25%
ATOS 2026-01-27 06:01:260.74 0.66 1.56%
ATOS 2026-01-27 07:00:580.71 0.68 1.56%
ATOS 2026-01-27 08:01:160.71 0.69 1.56%
ATOS 2026-01-27 10:01:220.71 0.68 1.56%
ATOS 2026-01-27 11:01:080.71 0.69 3.13%
ATOS 2026-01-27 12:01:130.68 0.66 0.00%
ATOS 2026-01-27 13:00:580.68 0.67 0.00%
ATOS 2026-01-27 14:01:120.67 0.66 -1.56%
ATOS 2026-01-27 15:01:110.68 0.67 0.00%
ATOS 2026-01-27 16:01:110.68 0.66 0.00%
ATOS 2026-01-27 17:01:040.71 0.66 1.56%
ATOS 2026-01-27 18:01:170.70 0.68 1.45%
ATOS 2026-01-27 21:01:080.00 0.00 1.45%
ATOS 2026-01-27 22:01:370.70 0.68 1.45%
2026-01-28
ATOS 2026-01-28 05:01:091.09 0.50 1.45%
ATOS 2026-01-28 06:01:160.78 0.62 1.45%
ATOS 2026-01-28 08:01:120.78 0.68 1.45%
ATOS 2026-01-28 09:00:590.76 0.68 1.45%
ATOS 2026-01-28 10:01:070.76 0.63 2.90%
ATOS 2026-01-28 11:00:590.67 0.66 -1.45%
ATOS 2026-01-28 12:01:100.64 0.62 -7.25%
ATOS 2026-01-28 15:01:020.62 0.61 -8.70%
ATOS 2026-01-28 16:01:340.63 0.61 -8.70%
ATOS 2026-01-28 17:01:190.80 0.61 -8.70%
ATOS 2026-01-28 18:01:270.73 0.61 -8.82%
ATOS 2026-01-28 19:01:090.72 0.61 -7.35%
ATOS 2026-01-28 20:01:160.72 0.61 -5.88%
ATOS 2026-01-28 21:01:190.00 0.00 1.47%
2026-01-29
ATOS 2026-01-29 05:01:040.71 0.58 1.47%
ATOS 2026-01-29 06:01:190.70 0.58 1.47%
ATOS 2026-01-29 09:01:130.69 0.61 1.47%
ATOS 2026-01-29 11:01:010.60 0.58 -2.94%
ATOS 2026-01-29 12:01:140.58 0.57 -4.41%
ATOS 2026-01-29 13:01:080.60 0.59 -1.47%
ATOS 2026-01-29 17:01:100.63 0.58 -1.47%
ATOS 2026-01-29 18:01:300.63 0.58 -1.61%
ATOS 2026-01-29 19:01:100.60 0.59 -1.61%
ATOS 2026-01-29 20:01:200.61 0.59 -1.61%
ATOS 2026-01-29 21:01:150.00 0.00 -1.61%
2026-01-30
ATOS 2026-01-30 05:01:010.96 0.57 3.23%
ATOS 2026-01-30 06:01:180.67 0.60 3.23%
ATOS 2026-01-30 08:01:160.62 0.60 3.23%
ATOS 2026-01-30 10:01:130.62 0.59 0.00%
ATOS 2026-01-30 11:01:010.57 0.56 -3.23%
ATOS 2026-01-30 12:01:110.55 0.54 -6.45%
ATOS 2026-01-30 15:01:050.56 0.55 -4.84%
ATOS 2026-01-30 16:01:080.57 0.56 -3.23%
ATOS 2026-01-30 17:01:080.58 0.56 -3.23%
ATOS 2026-01-30 18:01:190.58 0.56 -3.33%
2026-02-02
ATOS 2026-02-02 10:01:138.54 7.63 -80.00%
ATOS 2026-02-02 11:01:016.97 6.75 -281.67%
ATOS 2026-02-02 12:01:116.36 6.21 -361.67%
ATOS 2026-02-02 13:01:056.23 6.01 -378.33%
ATOS 2026-02-02 14:01:095.91 5.82 -426.67%
ATOS 2026-02-02 15:01:215.72 5.63 -461.67%
ATOS 2026-02-02 16:01:295.64 5.50 -483.33%
ATOS 2026-02-02 17:01:036.00 5.60 838.33%
ATOS 2026-02-02 18:01:266.51 5.59 -31.72%
ATOS 2026-02-02 19:01:086.50 5.62 -31.72%
ATOS 2026-02-02 20:01:135.95 5.70 -31.49%
ATOS 2026-02-02 21:01:220.00 0.00 -31.49%
2026-02-03
ATOS 2026-02-03 05:01:005.99 5.60 -31.49%
ATOS 2026-02-03 06:01:126.10 5.60 3.89%
ATOS 2026-02-03 08:01:085.87 5.60 3.54%
ATOS 2026-02-03 09:01:035.99 5.75 3.18%
ATOS 2026-02-03 10:01:125.84 5.75 2.83%
ATOS 2026-02-03 11:00:575.50 5.30 -2.36%
ATOS 2026-02-03 12:01:105.37 5.21 -4.36%
ATOS 2026-02-03 13:01:105.56 5.43 -0.94%
ATOS 2026-02-03 14:01:195.62 5.51 0.47%
ATOS 2026-02-03 15:01:065.52 5.42 -0.94%
ATOS 2026-02-03 16:01:185.57 5.51 -0.24%
ATOS 2026-02-03 17:01:085.89 5.60 -0.59%
ATOS 2026-02-03 18:01:215.89 5.40 2.33%
ATOS 2026-02-03 19:01:085.77 5.40 2.33%
ATOS 2026-02-03 20:01:165.77 5.40 -0.72%
ATOS 2026-02-03 21:01:240.00 0.00 -0.72%
2026-02-04
ATOS 2026-02-04 05:01:066.07 4.80 0.00%
ATOS 2026-02-04 06:01:126.07 5.20 0.00%
ATOS 2026-02-04 07:01:026.00 5.20 0.00%
ATOS 2026-02-04 11:00:595.02 5.00 -8.94%
ATOS 2026-02-04 12:01:265.01 4.95 -8.23%
ATOS 2026-02-04 13:01:075.12 5.05 -7.33%
ATOS 2026-02-04 14:01:305.16 5.03 -7.87%
ATOS 2026-02-04 15:01:055.15 5.09 -6.98%
ATOS 2026-02-04 16:01:175.36 5.19 -5.72%
ATOS 2026-02-04 17:00:585.45 5.15 -4.29%
ATOS 2026-02-04 18:01:165.45 5.28 -4.52%
ATOS 2026-02-04 21:01:380.00 0.00 -4.52%
2026-02-05
ATOS 2026-02-05 05:01:085.65 2.29 -4.52%
ATOS 2026-02-05 06:01:165.65 4.84 -4.52%
ATOS 2026-02-05 08:01:165.65 5.29 -4.52%
ATOS 2026-02-05 09:01:005.48 4.84 -4.52%
ATOS 2026-02-05 10:01:115.65 4.75 6.33%
2026-02-06
ATOS 2026-02-06 10:01:255.58 4.95 -1.51%
ATOS 2026-02-06 11:01:035.35 5.25 -1.32%
ATOS 2026-02-06 12:01:155.40 5.27 -0.95%
ATOS 2026-02-06 13:01:095.50 5.39 2.46%
ATOS 2026-02-06 14:01:195.40 5.30 -0.57%
ATOS 2026-02-06 15:01:105.36 5.26 -1.32%
ATOS 2026-02-06 16:01:205.33 5.26 -1.32%
ATOS 2026-02-06 17:01:096.03 5.24 0.19%
ATOS 2026-02-06 18:01:175.48 5.24 3.00%
ATOS 2026-02-06 19:01:075.48 5.20 3.00%
ATOS 2026-02-06 20:01:185.91 5.20 3.00%
ATOS 2026-02-06 21:01:080.00 0.00 3.00%
2026-02-09
ATOS 2026-02-09 05:01:098.00 2.33 3.00%
ATOS 2026-02-09 06:01:187.05 4.88 3.00%
ATOS 2026-02-09 08:01:146.39 5.32 3.00%
ATOS 2026-02-09 10:01:146.38 4.87 3.00%
ATOS 2026-02-09 11:01:014.99 4.96 -7.13%
ATOS 2026-02-09 12:01:124.87 4.84 -9.01%
ATOS 2026-02-09 13:01:064.93 4.84 -8.44%
ATOS 2026-02-09 14:01:114.84 4.80 -9.57%
ATOS 2026-02-09 15:01:064.85 4.84 -9.38%
ATOS 2026-02-09 16:01:434.87 4.86 -8.63%
ATOS 2026-02-09 17:01:025.26 4.83 -6.38%
ATOS 2026-02-09 18:01:105.26 4.83 -6.37%
2026-02-10
ATOS 2026-02-10 05:01:117.98 2.06 -6.37%
ATOS 2026-02-10 06:01:167.98 4.80 -6.37%
ATOS 2026-02-10 08:01:175.26 4.80 -6.37%
ATOS 2026-02-10 09:01:105.03 4.95 -6.37%
ATOS 2026-02-10 10:01:185.26 4.80 -6.37%
ATOS 2026-02-10 11:01:034.87 4.80 -3.18%
ATOS 2026-02-10 12:01:084.95 4.90 -0.75%
ATOS 2026-02-10 13:01:204.96 4.92 -0.75%
ATOS 2026-02-10 14:09:304.95 4.87 -1.50%
ATOS 2026-02-10 15:01:254.90 4.88 -1.50%
ATOS 2026-02-10 16:01:184.85 4.84 -2.43%
ATOS 2026-02-10 17:01:095.51 4.75 -3.00%
ATOS 2026-02-10 18:02:045.60 4.79 -3.21%
ATOS 2026-02-10 19:01:045.04 4.80 -1.60%
ATOS 2026-02-10 20:01:135.04 4.79 -1.60%
ATOS 2026-02-10 21:01:370.00 0.00 -1.60%
2026-02-11
ATOS 2026-02-11 05:01:057.71 2.12 -1.60%
ATOS 2026-02-11 06:01:135.45 4.82 -1.60%
ATOS 2026-02-11 09:00:585.49 4.82 0.00%
ATOS 2026-02-11 09:45:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1488039/000119312526045628/0001193125-26-045628-index.htm
8-K - ATOSSA THERAPEUTICS, INC. (0001488039) (Filer)
ATOS 2026-02-11 10:01:085.32 4.84 0.00%
ATOS 2026-02-11 11:01:184.47 4.33 -9.02%
ATOS 2026-02-11 12:01:124.35 4.30 -10.02%
ATOS 2026-02-11 13:01:014.34 4.30 -9.82%
ATOS 2026-02-11 14:01:154.31 4.28 -10.62%
ATOS 2026-02-11 15:01:024.17 4.11 -13.63%
ATOS 2026-02-11 16:01:194.17 4.13 -13.83%
ATOS 2026-02-11 17:01:054.26 4.00 -15.43%
ATOS 2026-02-11 18:01:334.26 4.05 -15.98%
ATOS 2026-02-11 21:01:210.00 0.00 -15.98%
2026-02-12
ATOS 2026-02-12 05:01:096.48 1.79 1.04%
ATOS 2026-02-12 06:01:306.48 3.72 1.04%
ATOS 2026-02-12 07:01:115.42 3.72 1.04%
ATOS 2026-02-12 08:01:155.42 4.03 1.04%
ATOS 2026-02-12 10:01:164.75 4.03 1.04%
ATOS 2026-02-12 11:01:303.96 3.90 -2.49%
ATOS 2026-02-12 12:01:433.86 3.80 -4.56%
ATOS 2026-02-12 13:06:453.80 3.79 -5.81%
ATOS 2026-02-12 14:01:163.85 3.79 -4.15%
ATOS 2026-02-12 15:01:213.96 3.87 -1.66%
ATOS 2026-02-12 16:01:193.96 3.87 -2.49%
ATOS 2026-02-12 17:01:424.20 3.90 -2.07%
ATOS 2026-02-12 18:01:123.96 3.77 -3.46%
ATOS 2026-02-12 19:01:144.20 3.75 -3.46%
ATOS 2026-02-12 20:01:184.20 3.75 -4.20%
ATOS 2026-02-12 21:01:380.00 0.00 -4.20%
2026-02-13
ATOS 2026-02-13 05:02:314.00 1.58 -4.20%
ATOS 2026-02-13 07:01:034.00 3.30 -4.20%
ATOS 2026-02-13 08:02:194.00 3.60 -4.20%
ATOS 2026-02-13 09:01:294.00 3.93 -4.20%
ATOS 2026-02-13 10:01:234.00 3.60 -4.20%
ATOS 2026-02-13 11:01:394.06 4.01 2.22%
ATOS 2026-02-13 12:01:124.33 4.21 7.90%
ATOS 2026-02-13 13:01:434.39 4.32 9.88%
ATOS 2026-02-13 14:01:384.39 4.33 10.86%
ATOS 2026-02-13 15:01:034.32 4.25 9.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.