investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-08-09
ATOM 2024-08-09 19:00:533.36 2.57 -2.26%
ATOM 2024-08-09 20:00:570.00 0.00 -2.26%
2024-08-12
ATOM 2024-08-12 05:00:573.28 1.23 -2.26%
ATOM 2024-08-12 06:01:084.00 1.23 -2.26%
ATOM 2024-08-12 07:00:593.36 2.57 -2.26%
ATOM 2024-08-12 08:00:593.36 2.57 0.00%
ATOM 2024-08-12 10:01:072.98 2.96 -2.26%
ATOM 2024-08-12 11:01:023.00 2.98 -1.61%
ATOM 2024-08-12 12:01:063.02 3.01 -1.29%
ATOM 2024-08-12 13:01:002.95 2.92 -2.90%
ATOM 2024-08-12 14:01:042.92 2.91 -3.55%
ATOM 2024-08-12 15:00:592.91 2.89 -4.19%
ATOM 2024-08-12 16:01:033.00 2.92 -3.55%
ATOM 2024-08-12 17:00:593.00 2.92 -3.63%
ATOM 2024-08-12 18:01:093.36 2.92 -3.63%
ATOM 2024-08-12 19:00:583.36 2.62 -3.63%
ATOM 2024-08-12 20:01:060.00 0.00 -3.63%
2024-08-13
ATOM 2024-08-13 05:01:024.00 1.17 -3.63%
ATOM 2024-08-13 07:00:543.36 2.57 -3.63%
ATOM 2024-08-13 08:01:063.36 2.57 0.00%
ATOM 2024-08-13 10:01:122.99 2.97 2.64%
ATOM 2024-08-13 11:01:023.03 3.01 3.30%
ATOM 2024-08-13 12:01:073.03 3.02 3.63%
ATOM 2024-08-13 13:01:023.06 3.05 4.62%
ATOM 2024-08-13 14:01:103.03 3.02 3.30%
ATOM 2024-08-13 15:01:023.00 2.99 2.64%
ATOM 2024-08-13 16:01:043.35 2.93 1.98%
ATOM 2024-08-13 17:00:543.25 2.94 2.05%
ATOM 2024-08-13 18:01:063.25 2.90 2.05%
ATOM 2024-08-13 19:01:053.35 2.90 2.05%
ATOM 2024-08-13 20:01:070.00 0.00 2.05%
2024-08-14
ATOM 2024-08-14 05:01:043.79 2.75 2.05%
ATOM 2024-08-14 07:01:033.36 2.75 2.05%
ATOM 2024-08-14 08:01:033.10 2.75 0.00%
ATOM 2024-08-14 09:01:003.10 0.00 0.00%
ATOM 2024-08-14 10:00:582.85 2.81 -5.48%
ATOM 2024-08-14 11:00:592.88 2.85 -4.11%
ATOM 2024-08-14 12:01:022.93 2.91 -2.74%
ATOM 2024-08-14 13:00:572.82 2.80 -5.82%
ATOM 2024-08-14 14:00:562.78 2.76 -6.85%
ATOM 2024-08-14 16:01:003.80 0.00 -7.53%
ATOM 2024-08-14 17:00:593.52 2.50 -7.38%
ATOM 2024-08-14 20:00:590.00 0.00 -7.38%
2024-08-15
ATOM 2024-08-15 05:01:013.31 1.11 -7.38%
ATOM 2024-08-15 07:01:003.31 2.50 -7.38%
ATOM 2024-08-15 08:00:573.31 2.50 0.00%
ATOM 2024-08-15 09:00:580.00 2.76 0.00%
ATOM 2024-08-15 10:01:272.86 2.83 3.02%
ATOM 2024-08-15 11:00:542.87 2.84 3.36%
ATOM 2024-08-15 12:01:002.95 2.93 6.38%
ATOM 2024-08-15 13:01:012.94 2.91 5.70%
ATOM 2024-08-15 14:01:083.00 2.98 7.72%
ATOM 2024-08-15 15:01:012.99 2.97 7.38%
ATOM 2024-08-15 16:01:033.10 0.00 8.05%
ATOM 2024-08-15 17:01:033.10 2.69 8.70%
ATOM 2024-08-15 18:01:033.45 2.57 8.70%
ATOM 2024-08-15 19:01:033.46 2.58 8.70%
ATOM 2024-08-15 20:00:580.00 0.00 8.70%
2024-08-16
ATOM 2024-08-16 05:00:594.71 2.59 8.70%
ATOM 2024-08-16 07:01:023.41 2.98 8.70%
ATOM 2024-08-16 08:01:013.09 2.98 0.00%
ATOM 2024-08-16 09:01:063.07 2.98 0.00%
ATOM 2024-08-16 10:01:023.00 2.95 -0.36%
ATOM 2024-08-16 11:01:023.00 2.97 -0.72%
ATOM 2024-08-16 12:00:582.95 2.93 -2.54%
ATOM 2024-08-16 13:01:062.95 2.93 -2.17%
ATOM 2024-08-16 15:00:592.92 2.91 -2.90%
ATOM 2024-08-16 16:01:033.20 2.88 -3.26%
ATOM 2024-08-16 17:00:573.20 2.88 -2.99%
ATOM 2024-08-16 18:00:593.50 2.80 -2.99%
ATOM 2024-08-16 20:01:000.00 0.00 -2.99%
2024-08-19
ATOM 2024-08-19 05:01:004.00 2.70 -2.99%
ATOM 2024-08-19 06:01:104.00 2.52 -2.99%
ATOM 2024-08-19 07:00:563.08 2.52 -2.66%
ATOM 2024-08-19 08:01:193.52 2.83 0.00%
ATOM 2024-08-19 09:01:063.23 2.83 0.00%
ATOM 2024-08-19 10:01:043.05 3.03 4.65%
ATOM 2024-08-19 11:00:583.02 2.99 3.32%
ATOM 2024-08-19 12:01:072.99 2.96 2.66%
ATOM 2024-08-19 13:01:012.98 2.97 1.99%
ATOM 2024-08-19 14:01:053.02 2.99 3.32%
ATOM 2024-08-19 15:01:043.04 3.03 3.99%
ATOM 2024-08-19 16:01:053.04 2.98 3.65%
ATOM 2024-08-19 17:01:003.04 2.98 2.75%
ATOM 2024-08-19 18:01:113.23 2.68 2.75%
ATOM 2024-08-19 19:00:553.23 2.38 2.75%
ATOM 2024-08-19 20:01:030.00 0.00 2.75%
2024-08-20
ATOM 2024-08-20 05:01:004.71 1.22 2.75%
ATOM 2024-08-20 07:01:033.52 2.38 2.75%
ATOM 2024-08-20 08:01:063.50 2.66 0.00%
ATOM 2024-08-20 10:01:023.03 3.01 0.00%
ATOM 2024-08-20 11:01:022.94 2.92 -2.75%
ATOM 2024-08-20 12:00:593.00 2.97 -1.37%
ATOM 2024-08-20 13:00:582.92 2.90 -3.44%
ATOM 2024-08-20 14:00:582.93 2.91 -3.44%
ATOM 2024-08-20 15:01:022.95 2.93 -2.75%
ATOM 2024-08-20 16:00:552.98 2.92 -2.06%
ATOM 2024-08-20 17:00:593.02 2.93 -1.99%
ATOM 2024-08-20 18:01:023.50 2.92 -1.99%
ATOM 2024-08-20 20:01:050.00 0.00 -1.99%
2024-08-21
ATOM 2024-08-21 05:01:034.34 2.50 -1.99%
ATOM 2024-08-21 07:01:013.52 2.68 -1.99%
ATOM 2024-08-21 08:00:563.52 2.94 0.00%
ATOM 2024-08-21 09:00:583.50 2.94 0.00%
ATOM 2024-08-21 10:01:082.94 2.92 -0.99%
ATOM 2024-08-21 11:01:022.88 2.84 -2.98%
ATOM 2024-08-21 12:01:022.95 2.92 -0.66%
ATOM 2024-08-21 13:00:582.93 2.92 -1.32%
ATOM 2024-08-21 14:01:062.95 2.93 -0.66%
ATOM 2024-08-21 16:01:002.97 2.91 -0.66%
ATOM 2024-08-21 17:01:003.01 2.92 -0.68%
ATOM 2024-08-21 18:01:043.23 2.67 -0.68%
ATOM 2024-08-21 20:01:000.00 0.00 -0.68%
2024-08-22
ATOM 2024-08-22 05:01:033.01 1.19 -0.68%
ATOM 2024-08-22 06:01:023.01 2.69 -0.68%
ATOM 2024-08-22 08:01:023.01 2.69 0.00%
ATOM 2024-08-22 10:01:012.91 2.88 -1.35%
ATOM 2024-08-22 11:01:002.93 2.89 -0.68%
ATOM 2024-08-22 12:01:032.83 2.81 -4.05%
ATOM 2024-08-22 13:01:042.85 2.82 -3.38%
ATOM 2024-08-22 14:01:442.82 2.80 -4.39%
ATOM 2024-08-22 15:01:022.85 2.83 -3.04%
ATOM 2024-08-22 16:01:022.99 2.80 -3.04%
ATOM 2024-08-22 17:01:052.99 2.80 -3.40%
ATOM 2024-08-22 20:01:010.00 0.00 0.00%
ATOM 2024-08-22 21:01:510.00 0.00 -3.40%
2024-08-23
ATOM 2024-08-23 05:01:012.99 1.14 -3.40%
ATOM 2024-08-23 06:01:042.80 1.14 -3.40%
ATOM 2024-08-23 07:01:002.99 2.57 -3.40%
ATOM 2024-08-23 08:01:032.99 2.57 0.00%
ATOM 2024-08-23 10:01:052.99 2.95 4.08%
ATOM 2024-08-23 11:00:593.04 2.98 4.08%
ATOM 2024-08-23 12:01:043.03 3.01 6.12%
ATOM 2024-08-23 13:01:043.04 3.02 6.46%
ATOM 2024-08-23 14:01:003.05 3.02 6.80%
ATOM 2024-08-23 15:01:043.04 3.02 6.46%
ATOM 2024-08-23 16:01:013.04 2.98 6.12%
ATOM 2024-08-23 17:01:093.04 2.98 6.34%
ATOM 2024-08-23 18:01:023.50 2.60 6.34%
ATOM 2024-08-23 20:01:010.00 0.00 6.34%
2024-08-26
ATOM 2024-08-26 05:01:054.36 1.22 6.34%
ATOM 2024-08-26 07:01:013.50 2.57 6.34%
ATOM 2024-08-26 08:01:103.10 2.57 0.00%
ATOM 2024-08-26 09:01:023.10 2.81 0.00%
ATOM 2024-08-26 10:01:433.02 2.99 -0.70%
ATOM 2024-08-26 11:00:562.99 2.96 -1.41%
ATOM 2024-08-26 12:01:022.96 2.94 -2.46%
ATOM 2024-08-26 13:01:012.97 2.96 -2.46%
ATOM 2024-08-26 14:01:002.94 2.92 -3.17%
ATOM 2024-08-26 15:01:012.98 2.96 -1.41%
ATOM 2024-08-26 16:01:012.96 2.92 -2.11%
ATOM 2024-08-26 17:01:012.96 2.92 -2.98%
ATOM 2024-08-26 18:01:003.50 2.68 -2.98%
ATOM 2024-08-26 19:00:533.50 2.62 -2.98%
ATOM 2024-08-26 20:00:470.00 0.00 -2.98%
2024-08-27
ATOM 2024-08-27 05:00:514.70 3.00 -2.98%
ATOM 2024-08-27 07:00:583.50 2.68 -2.98%
ATOM 2024-08-27 08:00:593.50 2.69 0.00%
ATOM 2024-08-27 10:01:022.96 2.92 -0.99%
ATOM 2024-08-27 11:01:022.95 2.93 -0.66%
ATOM 2024-08-27 12:01:002.97 2.95 0.00%
ATOM 2024-08-27 13:00:592.96 2.94 -0.33%
ATOM 2024-08-27 14:00:592.96 2.94 0.00%
ATOM 2024-08-27 15:00:552.92 2.91 -1.66%
ATOM 2024-08-27 16:00:563.05 2.89 -1.99%
ATOM 2024-08-27 17:01:002.95 2.89 -2.03%
ATOM 2024-08-27 18:01:003.20 2.57 -2.03%
ATOM 2024-08-27 20:00:590.00 0.00 -2.03%
2024-08-28
ATOM 2024-08-28 05:00:594.67 2.69 -2.03%
ATOM 2024-08-28 06:00:574.67 2.66 -2.03%
ATOM 2024-08-28 07:01:173.50 2.66 -2.03%
ATOM 2024-08-28 08:01:113.50 2.66 0.00%
ATOM 2024-08-28 10:01:002.84 2.81 -2.03%
ATOM 2024-08-28 11:01:032.85 2.83 -2.03%
ATOM 2024-08-28 12:00:582.86 2.84 -1.69%
ATOM 2024-08-28 13:00:552.84 2.82 -2.36%
ATOM 2024-08-28 14:00:562.75 2.73 -5.41%
ATOM 2024-08-28 15:00:592.77 2.76 -4.39%
ATOM 2024-08-28 16:01:000.00 2.69 -6.42%
ATOM 2024-08-28 17:01:022.80 2.69 -6.55%
ATOM 2024-08-28 18:01:022.90 2.47 -6.55%
ATOM 2024-08-28 19:01:003.03 2.47 -6.55%
ATOM 2024-08-28 20:00:590.00 0.00 -6.55%
2024-08-29
ATOM 2024-08-29 05:01:022.70 1.09 -0.34%
ATOM 2024-08-29 06:01:002.87 2.41 -10.69%
ATOM 2024-08-29 07:01:022.94 2.41 -10.69%
ATOM 2024-08-29 08:00:553.03 2.41 -1.72%
ATOM 2024-08-29 09:00:573.03 2.71 -1.72%
ATOM 2024-08-29 10:01:012.73 2.72 0.69%
ATOM 2024-08-29 11:00:592.74 2.71 0.34%
ATOM 2024-08-29 12:01:022.79 2.77 2.41%
ATOM 2024-08-29 13:00:582.77 2.75 1.72%
ATOM 2024-08-29 14:00:562.79 2.77 2.07%
ATOM 2024-08-29 15:00:552.73 2.71 0.34%
ATOM 2024-08-29 16:00:555.68 2.68 0.69%
ATOM 2024-08-29 17:00:563.07 2.48 0.74%
ATOM 2024-08-29 18:00:563.07 2.41 0.74%
ATOM 2024-08-29 20:01:130.00 0.00 0.74%
2024-08-30
ATOM 2024-08-30 05:00:582.83 2.63 0.74%
ATOM 2024-08-30 06:01:022.83 2.63 3.32%
ATOM 2024-08-30 07:00:592.83 2.75 3.32%
ATOM 2024-08-30 08:02:142.83 2.75 0.00%
ATOM 2024-08-30 10:02:142.76 2.72 0.00%
ATOM 2024-08-30 11:02:432.73 2.71 -0.37%
ATOM 2024-08-30 12:03:362.71 2.69 -1.48%
ATOM 2024-08-30 13:04:242.75 2.73 0.37%
ATOM 2024-08-30 14:05:532.74 2.73 0.00%
ATOM 2024-08-30 16:13:333.10 2.38 -1.48%
ATOM 2024-08-30 17:13:073.14 2.46 -1.47%
ATOM 2024-08-30 18:20:053.03 2.46 -1.47%
ATOM 2024-08-30 19:20:223.14 2.38 -1.47%
ATOM 2024-08-30 20:27:370.00 0.00 -1.47%
2024-09-03
ATOM 2024-09-03 05:00:593.03 2.29 -1.47%
ATOM 2024-09-03 07:00:513.03 2.33 -1.47%
ATOM 2024-09-03 08:01:033.03 2.33 0.00%
ATOM 2024-09-03 09:01:013.02 2.54 0.00%
ATOM 2024-09-03 10:00:552.59 2.53 -4.40%
ATOM 2024-09-03 11:00:532.51 2.47 -6.96%
ATOM 2024-09-03 12:01:052.49 2.47 -6.96%
ATOM 2024-09-03 13:01:032.46 2.45 -8.42%
ATOM 2024-09-03 14:01:042.48 2.45 -8.06%
ATOM 2024-09-03 15:00:592.48 2.46 -8.06%
ATOM 2024-09-03 16:00:592.50 2.42 -7.33%
ATOM 2024-09-03 17:01:082.50 2.42 -7.43%
ATOM 2024-09-03 18:01:102.91 2.20 -7.43%
ATOM 2024-09-03 19:01:102.81 2.20 -7.43%
ATOM 2024-09-03 20:01:040.00 0.00 -7.43%
2024-09-04
ATOM 2024-09-04 05:01:032.98 2.29 -7.43%
ATOM 2024-09-04 06:01:042.81 2.34 -7.43%
ATOM 2024-09-04 07:02:452.65 2.34 -7.43%
ATOM 2024-09-04 08:05:082.65 2.29 0.00%
ATOM 2024-09-04 09:06:060.00 2.29 0.00%
ATOM 2024-09-04 10:07:142.55 2.52 1.86%
ATOM 2024-09-04 11:08:192.60 2.58 3.35%
ATOM 2024-09-04 12:10:152.57 2.55 3.35%
ATOM 2024-09-04 13:12:202.61 2.57 3.72%
ATOM 2024-09-04 14:18:082.58 2.56 2.97%
ATOM 2024-09-04 15:21:482.56 2.55 2.60%
ATOM 2024-09-04 16:21:572.64 2.57 5.62%
ATOM 2024-09-04 20:02:200.00 0.00 5.62%
2024-09-06
ATOM 2024-09-06 00:09:440.00 0.00 -1.15%
ATOM 2024-09-06 05:01:002.88 1.04 -1.15%
ATOM 2024-09-06 07:00:532.65 2.43 -1.15%
ATOM 2024-09-06 08:01:002.65 2.43 0.00%
ATOM 2024-09-06 09:00:592.65 2.35 0.00%
ATOM 2024-09-06 10:01:032.57 2.55 -0.77%
ATOM 2024-09-06 11:00:562.50 2.47 -3.83%
ATOM 2024-09-06 12:01:022.51 2.49 -3.07%
ATOM 2024-09-06 13:00:592.52 2.50 -2.68%
ATOM 2024-09-06 14:00:582.57 2.55 -0.77%
ATOM 2024-09-06 15:01:022.54 2.52 -1.92%
ATOM 2024-09-06 16:01:020.00 2.20 -1.53%
ATOM 2024-09-06 17:01:012.88 2.20 -1.55%
ATOM 2024-09-06 18:01:073.25 2.20 -1.55%
ATOM 2024-09-06 20:01:080.00 0.00 -1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.