investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-01-29

ATOM 2024-01-29 00:01:250.00 0.00 -1.01%
ATOM 2024-01-29 05:00:437.82 7.61 -1.01%
ATOM 2024-01-29 06:00:457.82 6.53 -1.01%
ATOM 2024-01-29 08:00:458.68 6.96 -0.25%
ATOM 2024-01-29 09:00:468.10 6.96 -0.25%
ATOM 2024-01-29 10:00:478.10 7.23 -0.25%
ATOM 2024-01-29 11:00:507.95 7.85 0.13%
ATOM 2024-01-29 12:00:457.99 7.98 1.89%
ATOM 2024-01-29 13:00:507.93 7.89 0.88%
ATOM 2024-01-29 14:00:447.98 7.95 1.64%
ATOM 2024-01-29 15:00:538.09 8.04 2.78%
ATOM 2024-01-29 16:00:418.31 8.29 5.56%
ATOM 2024-01-29 17:00:428.42 7.80 7.32%
ATOM 2024-01-29 18:00:388.42 7.81 7.40%
ATOM 2024-01-29 19:00:428.50 8.31 7.40%
ATOM 2024-01-29 21:01:300.00 0.00 7.40%
2024-01-30

ATOM 2024-01-30 05:00:428.50 0.00 7.40%
ATOM 2024-01-30 06:00:478.50 7.15 7.40%
ATOM 2024-01-30 07:00:428.75 7.15 0.89%
ATOM 2024-01-30 08:00:408.49 7.52 0.89%
ATOM 2024-01-30 09:00:438.49 8.00 0.89%
ATOM 2024-01-30 11:00:508.18 8.12 -3.95%
ATOM 2024-01-30 12:00:428.13 8.10 -3.95%
ATOM 2024-01-30 13:00:408.05 8.02 -4.97%
ATOM 2024-01-30 14:00:517.86 7.81 -7.53%
ATOM 2024-01-30 15:00:457.88 7.86 -7.02%
ATOM 2024-01-30 17:00:458.08 7.90 -4.85%
ATOM 2024-01-30 18:00:428.08 7.70 -4.51%
ATOM 2024-01-30 19:00:448.60 7.70 -4.51%
ATOM 2024-01-30 21:01:230.00 0.00 -4.51%
2024-01-31

ATOM 2024-01-31 06:00:449.49 3.24 -4.51%
ATOM 2024-01-31 08:00:459.49 7.05 -4.51%
ATOM 2024-01-31 11:00:478.25 8.20 1.90%
ATOM 2024-01-31 12:00:468.24 8.20 2.38%
ATOM 2024-01-31 13:00:468.30 8.25 2.49%
ATOM 2024-01-31 14:00:478.30 8.29 2.85%
ATOM 2024-01-31 15:00:578.31 8.25 2.97%
ATOM 2024-01-31 16:00:448.27 8.20 2.49%
ATOM 2024-01-31 17:00:428.27 7.71 -2.14%
ATOM 2024-01-31 18:00:388.27 7.71 -2.24%
ATOM 2024-01-31 20:00:468.27 7.72 -2.24%
ATOM 2024-01-31 21:01:290.00 0.00 -2.24%
2024-02-01

ATOM 2024-02-01 05:00:488.75 0.00 -2.24%
ATOM 2024-02-01 06:00:468.75 3.17 -2.24%
ATOM 2024-02-01 08:00:508.75 7.06 -2.24%
ATOM 2024-02-01 09:00:518.75 7.32 -2.24%
ATOM 2024-02-01 10:00:598.75 7.44 -2.24%
ATOM 2024-02-01 11:00:497.76 7.63 -2.49%
ATOM 2024-02-01 12:00:447.73 7.70 -1.87%
ATOM 2024-02-01 13:00:427.82 7.79 -0.62%
ATOM 2024-02-01 14:00:468.06 8.01 2.49%
ATOM 2024-02-01 15:00:488.18 8.12 3.48%
ATOM 2024-02-01 16:00:478.15 8.12 3.23%
ATOM 2024-02-01 17:00:388.20 7.36 2.11%
ATOM 2024-02-01 18:00:468.20 7.86 2.16%
ATOM 2024-02-01 21:01:300.00 0.00 2.16%
2024-02-02

ATOM 2024-02-02 05:00:408.75 0.00 2.16%
ATOM 2024-02-02 06:00:468.75 4.36 2.16%
ATOM 2024-02-02 08:00:488.00 6.86 2.16%
ATOM 2024-02-02 10:00:428.08 8.00 -0.38%
ATOM 2024-02-02 11:00:487.97 7.95 -0.89%
ATOM 2024-02-02 12:00:457.87 7.84 -2.29%
ATOM 2024-02-02 13:00:467.94 7.89 -1.53%
ATOM 2024-02-02 14:00:508.11 8.06 0.76%
ATOM 2024-02-02 15:00:518.16 8.11 1.27%
ATOM 2024-02-02 17:00:528.35 7.40 -0.25%
ATOM 2024-02-02 18:00:418.35 7.55 -0.25%
ATOM 2024-02-02 21:02:130.00 0.00 -0.25%
2024-02-05

ATOM 2024-02-05 05:00:458.75 0.00 -0.25%
ATOM 2024-02-05 06:00:538.75 6.98 -0.25%
ATOM 2024-02-05 10:00:498.75 6.98 2.37%
ATOM 2024-02-05 11:00:427.69 7.65 -4.36%
ATOM 2024-02-05 12:00:467.64 7.60 -5.35%
ATOM 2024-02-05 13:00:437.62 7.56 -5.11%
ATOM 2024-02-05 14:00:447.70 7.66 -4.11%
ATOM 2024-02-05 15:00:457.70 7.65 -4.23%
ATOM 2024-02-05 16:00:377.75 7.72 -3.49%
ATOM 2024-02-05 17:00:417.63 7.42 -5.11%
ATOM 2024-02-05 18:00:438.13 7.42 -5.12%
ATOM 2024-02-05 21:01:270.00 0.00 -5.12%
ATOM 2024-02-05 22:01:088.13 7.42 -5.12%
2024-02-06

ATOM 2024-02-06 06:00:508.82 6.53 -5.12%
ATOM 2024-02-06 08:00:528.82 7.65 0.00%
ATOM 2024-02-06 09:00:428.82 7.65 0.62%
ATOM 2024-02-06 10:00:428.31 7.65 0.62%
ATOM 2024-02-06 11:00:487.63 7.55 0.25%
ATOM 2024-02-06 12:00:497.56 7.51 -0.75%
ATOM 2024-02-06 13:00:477.58 7.53 -0.62%
ATOM 2024-02-06 14:00:527.55 7.51 -0.75%
ATOM 2024-02-06 15:00:457.61 7.56 -0.12%
ATOM 2024-02-06 16:00:487.63 7.60 0.25%
ATOM 2024-02-06 17:00:407.72 7.50 0.75%
ATOM 2024-02-06 18:00:437.70 7.50 0.79%
ATOM 2024-02-06 21:00:560.00 0.00 0.79%
2024-02-07

ATOM 2024-02-07 05:00:458.75 0.00 0.79%
ATOM 2024-02-07 06:00:538.75 6.53 0.79%
ATOM 2024-02-07 07:00:428.75 6.49 0.79%
ATOM 2024-02-07 08:01:008.68 7.00 0.79%
ATOM 2024-02-07 09:00:478.46 7.00 0.79%
ATOM 2024-02-07 10:00:467.71 7.00 0.79%
ATOM 2024-02-07 11:00:497.41 7.36 -3.29%
ATOM 2024-02-07 12:00:437.45 7.41 -2.89%
ATOM 2024-02-07 13:00:437.27 7.25 -5.26%
ATOM 2024-02-07 14:00:407.36 7.32 -4.34%
ATOM 2024-02-07 15:00:407.31 7.29 -4.74%
ATOM 2024-02-07 16:00:497.28 7.26 -5.13%
ATOM 2024-02-07 17:00:407.34 7.15 -4.87%
ATOM 2024-02-07 18:00:417.34 7.15 -6.53%
ATOM 2024-02-07 19:00:427.50 7.15 -6.53%
ATOM 2024-02-07 21:01:460.00 0.00 -6.53%
2024-02-08

ATOM 2024-02-08 06:00:478.31 6.44 -6.53%
ATOM 2024-02-08 08:00:468.14 6.44 -6.53%
ATOM 2024-02-08 10:00:518.14 6.45 -6.53%
ATOM 2024-02-08 11:00:417.40 7.35 0.65%
ATOM 2024-02-08 12:00:527.54 7.51 3.39%
ATOM 2024-02-08 13:00:517.68 7.64 4.96%
ATOM 2024-02-08 14:00:517.62 7.59 4.31%
ATOM 2024-02-08 15:00:457.67 7.65 4.96%
ATOM 2024-02-08 16:00:507.64 7.61 4.57%
ATOM 2024-02-08 17:00:467.69 7.30 4.44%
ATOM 2024-02-08 18:00:498.00 7.30 4.66%
2024-02-09

ATOM 2024-02-09 05:00:458.75 0.00 4.66%
ATOM 2024-02-09 06:00:508.75 6.44 4.66%
ATOM 2024-02-09 08:00:428.68 6.86 4.66%
ATOM 2024-02-09 11:00:468.05 8.00 5.21%
ATOM 2024-02-09 12:00:468.30 8.26 8.50%
ATOM 2024-02-09 13:00:458.34 8.32 9.60%
ATOM 2024-02-09 14:00:528.32 8.30 9.19%
ATOM 2024-02-09 15:00:418.36 8.33 9.74%
ATOM 2024-02-09 16:00:468.33 8.30 9.60%
ATOM 2024-02-09 17:00:448.75 7.15 10.56%
ATOM 2024-02-09 18:00:408.75 7.43 10.08%
ATOM 2024-02-09 19:00:478.75 7.60 10.08%
ATOM 2024-02-09 20:00:488.75 7.43 10.08%
ATOM 2024-02-09 21:01:250.00 0.00 10.08%
2024-02-12

ATOM 2024-02-12 06:00:519.49 7.69 10.08%
ATOM 2024-02-12 08:00:568.73 7.69 10.08%
ATOM 2024-02-12 10:00:498.63 7.78 10.08%
ATOM 2024-02-12 11:00:458.88 8.83 5.76%
ATOM 2024-02-12 12:00:489.10 9.04 8.64%
ATOM 2024-02-12 13:00:479.08 9.03 8.51%
ATOM 2024-02-12 14:00:519.05 9.03 8.51%
ATOM 2024-02-12 15:00:488.88 8.87 6.15%
ATOM 2024-02-12 16:00:468.90 8.86 6.15%
ATOM 2024-02-12 17:00:429.20 8.55 9.42%
ATOM 2024-02-12 18:00:509.20 8.55 8.57%
ATOM 2024-02-12 21:01:160.00 0.00 8.57%
2024-02-13

ATOM 2024-02-13 06:00:459.69 7.87 8.57%
ATOM 2024-02-13 07:00:419.69 9.00 8.57%
ATOM 2024-02-13 08:00:479.20 9.00 8.57%
ATOM 2024-02-13 09:00:459.50 9.01 8.57%
ATOM 2024-02-13 10:00:468.90 8.60 -1.43%
ATOM 2024-02-13 11:00:438.91 8.87 -2.98%
ATOM 2024-02-13 12:00:529.04 8.99 -1.19%
ATOM 2024-02-13 13:00:408.92 8.87 -2.62%
ATOM 2024-02-13 14:00:498.73 8.69 -5.00%
ATOM 2024-02-13 15:00:468.69 8.66 -5.24%
ATOM 2024-02-13 16:00:478.51 8.48 -7.38%
ATOM 2024-02-13 17:00:489.24 8.01 -10.36%
ATOM 2024-02-13 18:00:449.24 8.01 -9.43%
ATOM 2024-02-13 19:00:499.22 8.01 -10.20%
ATOM 2024-02-13 20:00:499.14 8.30 -10.20%
2024-02-14

ATOM 2024-02-14 02:27:09
Atomera, Inc. (ATOM) Q4 2023 Earnings Call Transcript
ATOM 2024-02-14 06:00:4812.45 6.78 -10.20%
ATOM 2024-02-14 08:00:479.76 7.32 -10.20%
ATOM 2024-02-14 10:00:488.88 7.32 -10.20%
ATOM 2024-02-14 11:00:448.16 8.08 -1.86%
ATOM 2024-02-14 12:00:557.63 7.55 -7.57%
ATOM 2024-02-14 13:00:487.37 7.33 -9.76%
ATOM 2024-02-14 14:00:547.16 7.12 -12.28%
ATOM 2024-02-14 15:00:446.98 6.94 -14.04%
ATOM 2024-02-14 16:00:467.15 7.11 -12.50%
ATOM 2024-02-14 17:00:498.00 7.10 -12.17%
ATOM 2024-02-14 18:00:528.00 6.81 -13.44%
ATOM 2024-02-14 20:00:457.45 6.81 -13.44%
ATOM 2024-02-14 21:01:380.00 0.00 -13.44%
2024-02-15

ATOM 2024-02-15 05:00:467.30 0.00 -13.44%
ATOM 2024-02-15 06:00:487.30 6.13 -13.44%
ATOM 2024-02-15 07:00:427.30 7.15 -13.44%
ATOM 2024-02-15 08:00:498.38 7.15 -13.44%
ATOM 2024-02-15 09:00:468.38 7.20 -13.44%
ATOM 2024-02-15 10:00:457.35 7.20 1.57%
ATOM 2024-02-15 11:00:497.14 7.07 -0.61%
ATOM 2024-02-15 12:00:447.00 6.96 -2.06%
ATOM 2024-02-15 13:00:437.04 7.02 -1.45%
ATOM 2024-02-15 14:00:447.06 7.02 -1.33%
ATOM 2024-02-15 15:00:507.16 7.12 -0.12%
ATOM 2024-02-15 16:00:537.09 7.07 -0.97%
ATOM 2024-02-15 17:00:437.13 7.00 -0.73%
ATOM 2024-02-15 17:47:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316824001031/0001683168-24-001031-index.htm
10-K - Atomera Inc (0001420520) (Filer)
ATOM 2024-02-15 18:00:427.19 7.00 -0.84%
ATOM 2024-02-15 21:01:320.00 0.00 -0.84%
2024-02-16

ATOM 2024-02-16 06:00:4711.34 6.10 -0.84%
ATOM 2024-02-16 08:00:497.80 6.30 -0.84%
ATOM 2024-02-16 10:00:517.59 6.32 -0.84%
ATOM 2024-02-16 11:00:486.70 6.62 -5.59%
ATOM 2024-02-16 12:00:486.90 6.86 -3.22%
ATOM 2024-02-16 13:00:437.14 7.09 0.56%
ATOM 2024-02-16 14:00:447.03 6.99 -1.26%
ATOM 2024-02-16 15:00:507.12 7.09 0.28%
ATOM 2024-02-16 16:00:377.14 7.12 0.56%
ATOM 2024-02-16 17:00:397.11 7.02 0.00%
ATOM 2024-02-16 21:01:450.00 0.00 0.00%
ATOM 2024-02-16 22:01:227.11 7.02 0.00%
2024-02-19

ATOM 2024-02-19 00:01:300.00 0.00 0.00%
2024-02-20

ATOM 2024-02-20 05:00:467.09 0.00 0.00%
ATOM 2024-02-20 06:00:447.09 6.14 0.00%
ATOM 2024-02-20 08:00:487.69 6.09 0.00%
ATOM 2024-02-20 09:00:437.69 6.42 0.00%
ATOM 2024-02-20 10:00:467.69 6.32 0.00%
ATOM 2024-02-20 11:00:506.92 6.87 -2.68%
ATOM 2024-02-20 12:00:456.90 6.86 -2.54%
ATOM 2024-02-20 13:00:526.80 6.76 -4.23%
ATOM 2024-02-20 14:00:586.71 6.68 -5.36%
ATOM 2024-02-20 15:00:426.69 6.65 -5.64%
ATOM 2024-02-20 16:00:476.68 6.65 -5.78%
ATOM 2024-02-20 17:00:467.08 6.50 -5.78%
ATOM 2024-02-20 18:00:497.00 6.50 -5.78%
ATOM 2024-02-20 21:01:420.00 0.00 -5.78%
2024-02-21

ATOM 2024-02-21 06:00:510.00 5.80 -5.78%
ATOM 2024-02-21 07:00:4910.69 6.05 -5.78%
ATOM 2024-02-21 08:00:507.86 6.65 -5.78%
ATOM 2024-02-21 09:00:456.99 6.65 -5.78%
ATOM 2024-02-21 11:00:506.57 6.52 -1.97%
ATOM 2024-02-21 12:00:526.49 6.45 -2.96%
ATOM 2024-02-21 13:00:446.49 6.45 -2.68%
ATOM 2024-02-21 14:00:516.49 6.47 -2.82%
ATOM 2024-02-21 15:00:446.53 6.48 -2.40%
ATOM 2024-02-21 16:00:496.45 6.43 -3.39%
ATOM 2024-02-21 17:00:526.95 6.30 -3.10%
ATOM 2024-02-21 18:00:416.95 6.30 -3.29%
ATOM 2024-02-21 21:01:280.00 0.00 -3.29%
2024-02-22

ATOM 2024-02-22 06:00:509.00 6.60 -3.29%
ATOM 2024-02-22 07:00:509.00 6.60 8.07%
ATOM 2024-02-22 08:00:487.80 6.75 8.82%
ATOM 2024-02-22 09:00:477.58 6.85 8.82%
ATOM 2024-02-22 10:00:497.27 6.46 4.33%
ATOM 2024-02-22 11:00:506.50 6.45 0.30%
ATOM 2024-02-22 12:00:546.40 6.37 -1.20%
ATOM 2024-02-22 13:00:486.35 6.33 -1.64%
ATOM 2024-02-22 14:00:516.25 6.24 -3.14%
ATOM 2024-02-22 15:00:476.26 6.25 -3.14%
ATOM 2024-02-22 16:00:506.29 6.26 -2.69%
ATOM 2024-02-22 17:00:476.89 6.25 -2.24%
ATOM 2024-02-22 18:00:536.89 6.25 -0.62%
ATOM 2024-02-22 21:01:180.00 0.00 -0.62%
2024-02-23

ATOM 2024-02-23 05:00:506.60 0.00 -0.62%
ATOM 2024-02-23 06:00:566.29 2.53 -0.62%
ATOM 2024-02-23 08:00:466.29 5.58 -0.62%
ATOM 2024-02-23 09:00:496.29 6.11 -0.62%
ATOM 2024-02-23 10:01:026.50 6.11 -0.31%
ATOM 2024-02-23 11:00:486.11 6.07 -3.72%
ATOM 2024-02-23 12:00:546.18 6.15 -2.48%
ATOM 2024-02-23 13:00:486.24 6.21 -1.24%
ATOM 2024-02-23 14:00:506.22 6.20 -1.55%
ATOM 2024-02-23 15:00:466.27 6.25 -0.77%
ATOM 2024-02-23 16:00:426.23 6.20 -1.39%
ATOM 2024-02-23 17:00:516.20 6.07 -2.94%
ATOM 2024-02-23 18:00:536.25 6.05 -3.01%
ATOM 2024-02-23 21:01:190.00 0.00 -3.01%
2024-02-26

ATOM 2024-02-26 06:00:459.79 6.12 -3.01%
ATOM 2024-02-26 07:00:438.64 6.12 -3.01%
ATOM 2024-02-26 08:00:407.80 6.12 -3.01%
ATOM 2024-02-26 10:00:507.80 6.12 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.