investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2026-03-18
ATOM 2026-03-18 07:01:495.35 4.71 -0.84%
ATOM 2026-03-18 08:01:394.87 4.73 1.47%
ATOM 2026-03-18 09:01:394.85 4.67 -0.21%
ATOM 2026-03-18 10:01:464.64 4.61 -1.68%
ATOM 2026-03-18 11:03:284.71 4.67 -0.21%
ATOM 2026-03-18 12:01:574.56 4.54 -3.35%
ATOM 2026-03-18 13:03:004.58 4.55 -3.14%
ATOM 2026-03-18 14:01:404.63 4.61 -1.89%
ATOM 2026-03-18 15:01:564.50 4.48 -4.40%
ATOM 2026-03-18 16:01:434.71 4.30 -7.34%
ATOM 2026-03-18 17:03:274.71 4.30 -7.63%
ATOM 2026-03-18 19:01:454.70 4.19 -7.84%
ATOM 2026-03-18 20:01:410.00 0.00 -8.05%
2026-03-19
ATOM 2026-03-19 04:02:074.28 4.15 -1.48%
ATOM 2026-03-19 05:01:584.28 4.20 -3.39%
ATOM 2026-03-19 06:01:464.26 4.01 -3.39%
ATOM 2026-03-19 07:02:414.26 4.11 -2.54%
ATOM 2026-03-19 08:02:124.26 4.17 -2.97%
ATOM 2026-03-19 09:01:474.20 4.01 -4.87%
ATOM 2026-03-19 10:01:474.18 4.16 -4.24%
ATOM 2026-03-19 11:02:114.32 4.28 -1.27%
ATOM 2026-03-19 12:01:404.29 4.26 -1.69%
ATOM 2026-03-19 13:01:434.24 4.21 -2.54%
ATOM 2026-03-19 14:01:374.28 4.25 -1.69%
ATOM 2026-03-19 15:01:534.45 4.42 1.48%
ATOM 2026-03-19 16:01:374.71 4.20 0.00%
ATOM 2026-03-19 17:02:064.71 4.21 0.00%
ATOM 2026-03-19 18:01:534.55 4.21 0.00%
ATOM 2026-03-19 19:01:564.71 4.21 2.52%
ATOM 2026-03-19 20:01:520.00 0.00 2.52%
2026-03-20
ATOM 2026-03-20 04:01:484.45 3.84 2.06%
ATOM 2026-03-20 05:01:454.70 3.95 2.06%
ATOM 2026-03-20 06:01:564.45 3.74 2.06%
ATOM 2026-03-20 07:01:484.40 3.88 0.00%
ATOM 2026-03-20 08:01:394.36 4.23 0.00%
ATOM 2026-03-20 09:01:404.40 4.30 0.00%
ATOM 2026-03-20 10:01:384.18 4.15 -4.36%
ATOM 2026-03-20 11:01:384.21 4.17 -3.67%
ATOM 2026-03-20 12:01:414.21 4.20 -3.44%
ATOM 2026-03-20 13:01:414.15 4.13 -4.59%
ATOM 2026-03-20 14:01:494.17 4.16 -4.59%
ATOM 2026-03-20 15:01:524.08 4.07 -6.42%
ATOM 2026-03-20 16:01:554.40 4.00 -2.52%
ATOM 2026-03-20 17:01:514.45 4.04 -2.52%
ATOM 2026-03-20 18:01:444.45 4.05 -2.52%
ATOM 2026-03-20 19:01:564.30 4.05 -1.83%
ATOM 2026-03-20 20:01:560.00 0.00 -1.83%
2026-03-23
ATOM 2026-03-23 04:01:514.30 3.72 -1.83%
ATOM 2026-03-23 05:01:424.60 3.72 -1.83%
ATOM 2026-03-23 06:02:074.55 3.72 -1.83%
ATOM 2026-03-23 07:01:334.81 4.05 -1.83%
ATOM 2026-03-23 08:01:484.78 4.20 2.06%
ATOM 2026-03-23 10:01:464.42 4.40 3.90%
ATOM 2026-03-23 11:01:444.58 4.55 7.57%
ATOM 2026-03-23 12:01:574.52 4.48 5.73%
ATOM 2026-03-23 13:01:384.49 4.45 5.05%
ATOM 2026-03-23 14:01:534.51 4.48 5.73%
ATOM 2026-03-23 15:01:444.53 4.51 6.65%
ATOM 2026-03-23 16:02:154.71 4.45 7.80%
ATOM 2026-03-23 17:01:594.70 4.45 8.00%
ATOM 2026-03-23 19:01:384.70 4.50 8.00%
ATOM 2026-03-23 20:02:510.00 0.00 8.00%
2026-03-24
ATOM 2026-03-24 04:02:345.00 4.15 8.00%
ATOM 2026-03-24 05:01:414.70 4.15 8.00%
ATOM 2026-03-24 10:01:514.81 4.79 4.94%
ATOM 2026-03-24 11:01:334.77 4.75 4.00%
ATOM 2026-03-24 12:01:434.79 4.78 4.71%
ATOM 2026-03-24 13:01:574.71 4.69 2.82%
ATOM 2026-03-24 14:01:584.81 4.79 4.94%
ATOM 2026-03-24 15:01:364.89 4.88 7.06%
ATOM 2026-03-24 16:01:484.99 4.44 5.65%
ATOM 2026-03-24 17:01:304.99 4.44 5.23%
ATOM 2026-03-24 20:01:550.00 0.00 5.23%
2026-03-25
ATOM 2026-03-25 04:02:134.97 4.83 5.23%
ATOM 2026-03-25 07:01:364.91 4.83 5.23%
ATOM 2026-03-25 08:01:394.91 4.83 1.96%
ATOM 2026-03-25 09:01:324.91 4.34 1.53%
ATOM 2026-03-25 10:02:064.90 4.87 1.53%
ATOM 2026-03-25 11:01:554.96 4.94 3.05%
ATOM 2026-03-25 12:01:404.76 4.74 -1.53%
ATOM 2026-03-25 13:01:384.68 4.66 -3.27%
ATOM 2026-03-25 14:01:504.66 4.65 -3.49%
ATOM 2026-03-25 15:01:434.55 4.53 -6.10%
ATOM 2026-03-25 16:01:574.80 4.44 -3.49%
ATOM 2026-03-25 17:01:464.80 4.44 -3.32%
ATOM 2026-03-25 18:02:064.99 4.44 -3.32%
ATOM 2026-03-25 20:02:050.00 0.00 -3.94%
2026-03-26
ATOM 2026-03-26 04:01:465.42 4.03 -3.94%
ATOM 2026-03-26 05:02:045.04 4.03 -3.94%
ATOM 2026-03-26 06:02:005.42 4.03 -3.94%
ATOM 2026-03-26 07:01:474.54 4.03 -3.94%
ATOM 2026-03-26 08:01:434.54 4.08 -0.21%
ATOM 2026-03-26 09:03:204.51 4.49 -0.21%
ATOM 2026-03-26 10:01:434.36 4.33 -3.94%
ATOM 2026-03-26 11:01:484.24 4.21 -6.22%
ATOM 2026-03-26 12:01:474.28 4.25 -5.60%
ATOM 2026-03-26 14:01:564.06 4.05 -9.96%
ATOM 2026-03-26 15:02:034.01 4.00 -11.20%
ATOM 2026-03-26 16:02:233.96 3.80 -12.66%
ATOM 2026-03-26 17:02:064.02 3.94 -12.75%
ATOM 2026-03-26 18:01:503.96 3.95 -12.75%
ATOM 2026-03-26 19:02:014.02 3.95 -12.75%
ATOM 2026-03-26 20:02:020.00 0.00 -12.75%
2026-03-27
ATOM 2026-03-27 04:02:094.52 3.95 -12.75%
ATOM 2026-03-27 05:01:404.01 3.95 1.10%
ATOM 2026-03-27 06:02:284.01 3.70 1.54%
ATOM 2026-03-27 07:02:183.98 3.88 1.54%
ATOM 2026-03-27 08:01:513.91 3.88 0.66%
ATOM 2026-03-27 09:01:313.89 3.70 -1.32%
ATOM 2026-03-27 10:02:193.71 3.68 -4.62%
ATOM 2026-03-27 11:01:533.69 3.68 -4.84%
ATOM 2026-03-27 12:02:273.77 3.75 -2.86%
ATOM 2026-03-27 13:02:143.80 3.78 -2.42%
ATOM 2026-03-27 14:02:043.77 3.75 -3.08%
ATOM 2026-03-27 15:02:033.73 3.72 -3.74%
ATOM 2026-03-27 16:02:093.90 3.65 -3.52%
ATOM 2026-03-27 17:01:553.90 3.65 -4.09%
ATOM 2026-03-27 18:01:373.75 3.65 -4.09%
ATOM 2026-03-27 19:01:253.85 3.65 -4.09%
ATOM 2026-03-27 20:01:290.00 0.00 -2.30%
2026-03-30
ATOM 2026-03-30 04:01:574.14 3.39 -2.30%
ATOM 2026-03-30 06:01:403.80 3.43 1.79%
ATOM 2026-03-30 08:01:413.85 3.43 1.79%
ATOM 2026-03-30 09:02:123.85 3.60 1.79%
ATOM 2026-03-30 10:01:393.60 3.58 -3.84%
ATOM 2026-03-30 11:01:263.56 3.55 -4.60%
ATOM 2026-03-30 12:01:403.59 3.58 -4.09%
ATOM 2026-03-30 13:01:283.57 3.56 -4.60%
ATOM 2026-03-30 14:01:433.55 3.54 -5.12%
ATOM 2026-03-30 15:01:323.47 3.45 -7.16%
ATOM 2026-03-30 16:01:443.73 3.40 -4.09%
ATOM 2026-03-30 17:01:393.73 3.40 -4.28%
ATOM 2026-03-30 18:01:353.73 3.45 -4.28%
ATOM 2026-03-30 20:01:500.00 0.00 -4.28%
2026-03-31
ATOM 2026-03-31 04:02:193.85 3.28 -4.28%
ATOM 2026-03-31 07:01:303.64 3.28 -4.28%
ATOM 2026-03-31 08:01:403.64 3.53 -4.28%
ATOM 2026-03-31 09:01:343.66 3.54 1.87%
ATOM 2026-03-31 10:01:383.81 3.78 6.15%
ATOM 2026-03-31 11:01:373.81 3.80 6.15%
ATOM 2026-03-31 12:01:503.73 3.71 4.01%
ATOM 2026-03-31 13:01:373.83 3.80 6.68%
ATOM 2026-03-31 14:01:513.85 3.84 6.95%
ATOM 2026-03-31 15:01:483.86 3.85 7.22%
ATOM 2026-03-31 16:02:034.28 3.71 6.15%
ATOM 2026-03-31 17:01:494.28 3.71 6.42%
ATOM 2026-03-31 20:01:570.00 0.00 6.42%
2026-04-01
ATOM 2026-04-01 04:01:584.24 3.49 6.42%
ATOM 2026-04-01 06:01:584.20 3.49 6.42%
ATOM 2026-04-01 07:01:483.97 3.50 6.42%
ATOM 2026-04-01 08:01:474.33 4.00 6.15%
ATOM 2026-04-01 09:02:104.33 3.82 5.31%
ATOM 2026-04-01 10:02:094.02 4.00 5.59%
ATOM 2026-04-01 11:01:404.05 4.03 6.42%
ATOM 2026-04-01 12:02:234.09 4.07 7.54%
ATOM 2026-04-01 13:01:314.09 4.07 7.82%
ATOM 2026-04-01 14:01:404.04 4.01 6.42%
ATOM 2026-04-01 15:01:344.01 4.00 5.59%
ATOM 2026-04-01 16:01:524.20 3.32 6.42%
ATOM 2026-04-01 17:01:384.20 3.62 6.04%
ATOM 2026-04-01 19:01:324.20 3.54 5.77%
ATOM 2026-04-01 20:01:480.00 0.00 5.77%
2026-04-02
ATOM 2026-04-02 04:01:404.54 3.50 5.77%
ATOM 2026-04-02 05:01:274.33 3.50 5.77%
ATOM 2026-04-02 07:01:194.34 3.83 5.77%
ATOM 2026-04-02 08:02:153.95 3.70 -8.66%
ATOM 2026-04-02 09:01:233.95 3.52 -8.66%
ATOM 2026-04-02 10:01:363.82 3.78 -5.77%
ATOM 2026-04-02 11:01:164.05 4.00 -0.79%
ATOM 2026-04-02 12:01:334.09 4.05 1.05%
ATOM 2026-04-02 13:01:214.09 4.07 1.31%
ATOM 2026-04-02 14:01:324.09 4.05 0.79%
ATOM 2026-04-02 15:01:274.10 4.08 1.31%
ATOM 2026-04-02 16:01:334.20 3.73 1.05%
ATOM 2026-04-02 17:01:264.20 3.73 0.99%
ATOM 2026-04-02 19:01:314.12 3.73 -0.99%
ATOM 2026-04-02 20:01:390.00 0.00 -0.99%
2026-04-06
ATOM 2026-04-06 04:01:384.20 3.75 -0.99%
ATOM 2026-04-06 05:01:194.41 3.75 -0.99%
ATOM 2026-04-06 09:01:244.15 3.60 -0.99%
ATOM 2026-04-06 10:01:404.24 4.20 3.71%
ATOM 2026-04-06 11:01:274.24 4.21 4.21%
ATOM 2026-04-06 12:01:334.26 4.24 4.46%
ATOM 2026-04-06 13:01:284.14 4.13 1.73%
ATOM 2026-04-06 14:01:414.21 4.19 3.22%
ATOM 2026-04-06 15:01:224.24 4.20 3.71%
ATOM 2026-04-06 16:02:004.36 3.95 3.22%
ATOM 2026-04-06 17:01:294.36 3.95 3.19%
ATOM 2026-04-06 18:01:384.36 3.95 4.18%
ATOM 2026-04-06 19:01:294.36 4.11 4.18%
ATOM 2026-04-06 20:01:480.00 0.00 4.18%
2026-04-07
ATOM 2026-04-07 04:01:364.31 3.62 4.18%
ATOM 2026-04-07 05:01:324.31 4.11 4.18%
ATOM 2026-04-07 08:01:524.31 4.09 4.18%
ATOM 2026-04-07 10:01:354.00 3.98 -4.91%
ATOM 2026-04-07 11:01:263.96 3.94 -6.14%
ATOM 2026-04-07 12:01:454.03 4.00 -4.18%
ATOM 2026-04-07 15:01:274.00 3.98 -4.91%
ATOM 2026-04-07 16:01:374.20 3.81 -2.95%
ATOM 2026-04-07 17:01:284.20 3.81 -2.86%
ATOM 2026-04-07 19:01:264.31 3.95 0.00%
ATOM 2026-04-07 20:01:400.00 0.00 5.48%
2026-04-08
ATOM 2026-04-08 04:01:404.81 4.25 5.48%
ATOM 2026-04-08 05:01:335.04 4.20 4.52%
ATOM 2026-04-08 06:01:414.99 3.96 4.52%
ATOM 2026-04-08 07:01:394.50 4.03 4.52%
ATOM 2026-04-08 08:01:424.61 4.23 4.52%
ATOM 2026-04-08 09:01:314.61 4.34 4.52%
ATOM 2026-04-08 10:01:504.38 4.34 5.95%
ATOM 2026-04-08 11:01:374.31 4.29 5.48%
ATOM 2026-04-08 12:01:374.36 4.34 6.90%
ATOM 2026-04-08 13:01:344.45 4.42 8.57%
ATOM 2026-04-08 14:01:404.46 4.44 9.05%
ATOM 2026-04-08 15:02:504.38 4.36 7.14%
ATOM 2026-04-08 16:01:434.70 4.30 8.33%
ATOM 2026-04-08 17:01:284.50 4.30 10.32%
ATOM 2026-04-08 18:01:404.71 4.30 10.32%
ATOM 2026-04-08 19:01:344.71 4.38 7.86%
ATOM 2026-04-08 20:01:430.00 0.00 7.86%
2026-04-09
ATOM 2026-04-09 04:01:524.79 4.09 7.86%
ATOM 2026-04-09 05:01:294.79 4.09 -0.74%
ATOM 2026-04-09 07:01:384.38 4.30 -0.74%
ATOM 2026-04-09 08:02:004.79 4.09 -0.74%
ATOM 2026-04-09 10:01:404.51 4.46 1.97%
ATOM 2026-04-09 11:01:254.42 4.40 0.00%
ATOM 2026-04-09 12:01:314.46 4.42 0.98%
ATOM 2026-04-09 13:01:264.43 4.41 0.00%
ATOM 2026-04-09 14:01:414.49 4.45 1.23%
ATOM 2026-04-09 15:01:274.49 4.48 1.97%
ATOM 2026-04-09 16:01:394.56 4.30 2.95%
ATOM 2026-04-09 17:01:294.55 4.30 2.49%
ATOM 2026-04-09 18:01:424.60 4.30 2.49%
ATOM 2026-04-09 19:01:584.60 4.30 3.85%
ATOM 2026-04-09 20:01:510.00 0.00 3.85%
2026-04-10
ATOM 2026-04-10 04:01:405.04 4.49 3.85%
ATOM 2026-04-10 06:01:485.04 4.55 3.85%
ATOM 2026-04-10 08:01:405.01 4.55 3.85%
ATOM 2026-04-10 09:01:305.01 4.55 0.45%
ATOM 2026-04-10 10:01:314.91 4.90 8.60%
ATOM 2026-04-10 12:03:194.80 4.78 5.66%
ATOM 2026-04-10 13:01:354.83 4.82 6.79%
ATOM 2026-04-10 14:01:424.99 4.96 9.95%
ATOM 2026-04-10 15:01:265.05 5.04 11.76%
ATOM 2026-04-10 16:01:425.29 5.00 12.67%
ATOM 2026-04-10 17:01:275.29 5.09 13.02%
ATOM 2026-04-10 18:01:415.29 5.05 12.36%
ATOM 2026-04-10 20:01:520.00 0.00 12.36%
2026-04-13
ATOM 2026-04-13 04:01:395.53 4.96 12.36%
ATOM 2026-04-13 05:01:185.11 4.96 12.36%
ATOM 2026-04-13 06:01:315.53 4.96 12.36%
ATOM 2026-04-13 07:01:225.04 4.96 0.00%
ATOM 2026-04-13 09:01:215.05 5.04 -0.88%
ATOM 2026-04-13 10:01:325.47 5.43 8.17%
ATOM 2026-04-13 11:01:205.48 5.44 8.17%
ATOM 2026-04-13 12:01:345.43 5.39 7.28%
ATOM 2026-04-13 13:01:295.44 5.43 7.51%
ATOM 2026-04-13 14:01:315.48 5.46 8.83%
ATOM 2026-04-13 15:01:295.46 5.44 8.17%
ATOM 2026-04-13 16:01:495.61 5.05 8.17%
ATOM 2026-04-13 17:01:335.61 5.05 7.27%
ATOM 2026-04-13 18:01:395.57 5.00 7.27%
ATOM 2026-04-13 19:01:325.61 5.45 9.63%
ATOM 2026-04-13 20:02:080.00 0.00 9.63%
2026-04-14
ATOM 2026-04-14 04:01:336.19 5.42 9.63%
ATOM 2026-04-14 05:01:215.60 5.55 9.63%
ATOM 2026-04-14 06:01:405.61 5.42 2.55%
ATOM 2026-04-14 07:01:315.61 5.50 1.96%
ATOM 2026-04-14 08:01:435.61 5.53 2.36%
ATOM 2026-04-14 09:01:236.04 5.42 2.36%
ATOM 2026-04-14 10:01:345.27 5.24 -3.93%
ATOM 2026-04-14 11:01:375.24 5.23 -4.52%
ATOM 2026-04-14 12:01:395.19 5.17 -5.30%
ATOM 2026-04-14 14:01:345.07 5.04 -7.86%
ATOM 2026-04-14 15:01:265.07 5.03 -8.06%
ATOM 2026-04-14 16:01:305.29 4.80 -7.47%
ATOM 2026-04-14 17:01:235.25 5.04 -6.97%
ATOM 2026-04-14 18:02:045.13 4.96 -5.69%
ATOM 2026-04-14 20:01:500.00 0.00 -5.69%
2026-04-15
ATOM 2026-04-15 04:01:395.43 4.49 -5.69%
ATOM 2026-04-15 05:01:195.50 4.58 -5.69%
ATOM 2026-04-15 06:01:365.00 4.51 -0.18%
ATOM 2026-04-15 08:01:285.46 4.96 -0.18%
ATOM 2026-04-15 09:01:225.10 5.05 -0.73%
ATOM 2026-04-15 10:05:595.12 5.09 1.47%
ATOM 2026-04-15 11:01:235.20 5.17 2.94%
ATOM 2026-04-15 12:01:425.09 5.08 0.92%
ATOM 2026-04-15 13:01:295.04 5.01 0.00%
ATOM 2026-04-15 14:01:325.04 5.03 0.00%
ATOM 2026-04-15 15:01:315.10 5.09 0.92%
ATOM 2026-04-15 16:01:485.19 5.09 1.98%
ATOM 2026-04-15 17:01:415.15 5.08 1.98%
ATOM 2026-04-15 18:01:425.14 5.08 1.79%
ATOM 2026-04-15 19:01:445.14 5.09 1.98%
ATOM 2026-04-15 20:01:500.00 0.00 2.38%
2026-04-16
ATOM 2026-04-16 04:02:015.26 4.80 2.38%
ATOM 2026-04-16 05:01:295.26 5.19 2.38%
ATOM 2026-04-16 06:01:425.26 5.20 2.38%
ATOM 2026-04-16 07:01:495.26 5.00 1.79%
ATOM 2026-04-16 09:01:255.29 5.09 1.79%
ATOM 2026-04-16 10:01:265.12 5.08 -0.60%
ATOM 2026-04-16 11:01:245.20 5.19 1.39%
ATOM 2026-04-16 12:01:365.19 5.16 0.99%
ATOM 2026-04-16 13:01:235.15 5.13 0.00%
ATOM 2026-04-16 14:01:345.26 5.25 2.58%
ATOM 2026-04-16 15:01:485.28 5.27 2.98%
ATOM 2026-04-16 16:01:375.35 5.01 3.70%
ATOM 2026-04-16 17:01:365.32 5.30 3.70%
ATOM 2026-04-16 19:01:475.61 5.30 4.28%
ATOM 2026-04-16 20:02:080.00 0.00 4.28%
2026-04-17
ATOM 2026-04-17 04:01:495.81 4.66 4.28%
ATOM 2026-04-17 05:01:365.61 5.09 0.00%
ATOM 2026-04-17 06:01:375.61 5.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.