ATOM 1970-01-01 03:00:0010.13 8.56 0.20%
ATOM 2020-11-12 15:00:1810.13 8.56 0.20%
ATOM 2020-11-12 16:00:1810.00 9.77 -2.24%
ATOM 2020-11-12 17:00:199.68 9.59 -1.93%
ATOM 2020-11-12 18:00:199.80 9.69 -1.22%
ATOM 2020-11-12 19:00:189.62 9.53 -2.65%
ATOM 2020-11-12 20:00:189.47 9.35 -4.18%
ATOM 2020-11-12 21:00:189.52 9.43 -3.36%
ATOM 2020-11-12 22:00:199.44 9.36 -4.28%
ATOM 2020-11-12 23:00:189.41 9.39 -4.38%
ATOM 2020-11-13 01:01:279.72 8.91 -3.99%
ATOM 2020-11-13 02:00:189.72 8.91 -3.99%
ATOM 2020-11-13 03:00:189.72 8.91 -3.99%
ATOM 2020-11-13 04:00:189.72 8.91 -3.99%
ATOM 2020-11-13 05:00:189.72 8.91 -3.99%
ATOM 2020-11-13 06:00:189.72 8.91 -3.99%
ATOM 2020-11-13 07:00:189.72 8.91 -3.99%
ATOM 2020-11-13 08:00:199.72 8.91 -3.99%
ATOM 2020-11-13 09:00:199.72 8.91 -3.99%
ATOM 2020-11-13 10:00:189.72 8.91 -3.99%
ATOM 2020-11-13 11:00:189.72 8.91 -3.99%
ATOM 2020-11-13 12:00:199.72 8.91 -3.99%
ATOM 2020-11-13 13:00:199.72 8.91 -3.99%
ATOM 2020-11-13 14:00:189.72 8.91 -3.99%
ATOM 2020-11-13 15:00:199.72 8.91 -3.99%
ATOM 2020-11-13 16:00:189.39 8.58 -3.99%
ATOM 2020-11-13 17:00:279.58 9.46 0.75%
ATOM 2020-11-13 18:00:199.35 9.26 -0.53%
ATOM 2020-11-13 19:00:189.40 9.34 -0.43%
ATOM 2020-11-13 20:00:189.40 9.36 0.00%
ATOM 2020-11-13 21:00:189.44 9.39 0.11%
ATOM 2020-11-13 22:00:189.52 9.47 1.06%
ATOM 2020-11-13 23:00:199.60 9.56 2.02%
ATOM 2020-11-14 01:01:149.90 9.02 0.63%
ATOM 2020-11-14 02:00:189.90 9.02 0.63%
ATOM 2020-11-14 03:00:189.90 9.02 0.63%
ATOM 2020-11-14 04:00:189.90 9.02 0.63%
ATOM 2020-11-14 05:00:189.90 9.02 0.63%
ATOM 2020-11-14 06:00:189.90 9.02 0.63%
ATOM 2020-11-14 07:00:189.90 9.02 0.63%
ATOM 2020-11-14 08:00:189.90 9.02 0.63%
ATOM 2020-11-14 09:00:199.90 9.02 0.63%
ATOM 2020-11-14 10:00:189.90 9.02 0.63%
ATOM 2020-11-14 11:00:189.90 9.02 0.63%
ATOM 2020-11-14 12:00:189.90 9.02 0.63%
ATOM 2020-11-14 13:00:189.90 9.02 0.63%
ATOM 2020-11-14 14:00:189.90 9.02 0.63%
ATOM 2020-11-14 15:00:189.90 9.02 0.63%
ATOM 2020-11-14 16:00:189.90 9.02 0.63%
ATOM 2020-11-14 17:00:189.90 9.02 0.63%
ATOM 2020-11-14 18:00:189.90 9.02 0.63%
ATOM 2020-11-14 19:00:189.90 9.02 0.63%
ATOM 2020-11-14 20:00:189.90 9.02 0.63%
ATOM 2020-11-14 21:00:189.90 9.02 0.63%
ATOM 2020-11-14 22:00:189.90 9.02 0.63%
ATOM 2020-11-14 23:00:189.90 9.02 0.63%
ATOM 2020-11-15 01:01:559.90 9.02 0.63%
ATOM 2020-11-15 02:00:189.90 9.02 0.63%
ATOM 2020-11-15 03:00:189.90 9.02 0.63%
ATOM 2020-11-15 04:00:189.90 9.02 0.63%
ATOM 2020-11-15 05:00:179.90 9.02 0.63%
ATOM 2020-11-15 06:00:189.90 9.02 0.63%
ATOM 2020-11-15 07:00:189.90 9.02 0.63%
ATOM 2020-11-15 08:00:189.90 9.02 0.63%
ATOM 2020-11-15 09:00:189.90 9.02 0.63%
ATOM 2020-11-15 10:00:189.90 9.02 0.63%
ATOM 2020-11-15 11:00:189.90 9.02 0.63%
ATOM 2020-11-15 12:00:199.90 9.02 0.63%
ATOM 2020-11-15 13:00:199.90 9.02 0.63%
ATOM 2020-11-15 14:00:189.90 9.02 0.63%
ATOM 2020-11-15 15:00:189.90 9.02 0.63%
ATOM 2020-11-15 16:00:199.90 9.02 0.63%
ATOM 2020-11-15 17:00:189.90 9.02 0.63%
ATOM 2020-11-15 18:00:199.90 9.02 0.63%
ATOM 2020-11-15 19:00:199.90 9.02 0.63%
ATOM 2020-11-15 20:00:189.90 9.02 0.63%
ATOM 2020-11-15 21:00:199.90 9.02 0.63%
ATOM 2020-11-15 22:00:189.90 9.02 0.63%
ATOM 2020-11-15 23:00:259.90 9.02 0.63%
ATOM 2020-11-16 01:01:299.90 9.02 0.63%
ATOM 2020-11-16 02:00:189.90 9.02 0.63%
ATOM 2020-11-16 03:00:189.90 9.02 0.63%
ATOM 2020-11-16 04:00:189.90 9.02 0.63%
ATOM 2020-11-16 05:00:189.90 9.02 0.63%
ATOM 2020-11-16 06:00:189.90 9.02 0.63%
ATOM 2020-11-16 07:00:199.90 9.02 0.63%
ATOM 2020-11-16 08:00:189.90 9.02 0.63%
ATOM 2020-11-16 09:00:189.90 9.02 0.63%
ATOM 2020-11-16 10:00:189.90 9.02 0.63%
ATOM 2020-11-16 11:00:189.90 9.02 0.63%
ATOM 2020-11-16 12:00:189.90 9.02 0.63%
ATOM 2020-11-16 13:00:199.90 9.02 0.63%
ATOM 2020-11-16 14:00:1810.89 9.02 0.63%
ATOM 2020-11-16 15:00:1910.89 9.02 0.63%
ATOM 2020-11-16 16:00:1910.00 8.61 0.63%
ATOM 2020-11-16 17:00:209.65 9.53 -1.36%
ATOM 2020-11-16 18:00:199.50 9.46 -1.05%
ATOM 2020-11-16 19:00:189.60 9.56 0.31%
ATOM 2020-11-16 20:00:189.57 9.51 -0.10%
ATOM 2020-11-16 21:00:199.50 9.46 -0.73%
ATOM 2020-11-16 22:00:199.50 9.44 -1.15%
ATOM 2020-11-16 23:00:189.62 9.60 0.63%
ATOM 2020-11-17 01:01:0910.70 9.02 0.63%
ATOM 2020-11-17 02:00:189.65 9.02 0.63%
ATOM 2020-11-17 03:00:189.61 9.02 0.63%
ATOM 2020-11-17 04:00:189.61 9.02 0.63%
ATOM 2020-11-17 05:00:189.61 9.02 0.63%
ATOM 2020-11-17 06:00:189.61 9.02 0.63%
ATOM 2020-11-17 07:00:189.61 9.02 0.63%
ATOM 2020-11-17 08:00:199.61 9.02 0.63%
ATOM 2020-11-17 09:00:199.61 9.02 0.63%
ATOM 2020-11-17 10:00:189.61 9.02 0.63%
ATOM 2020-11-17 11:00:189.61 9.02 0.63%
ATOM 2020-11-17 12:00:199.61 9.02 0.63%
ATOM 2020-11-17 13:00:199.61 9.02 0.63%
ATOM 2020-11-17 14:00:199.61 9.02 0.63%
ATOM 2020-11-17 15:00:189.61 9.02 0.63%
ATOM 2020-11-17 16:00:1910.00 8.97 0.63%
ATOM 2020-11-17 17:00:249.39 9.28 -3.74%
ATOM 2020-11-17 18:00:199.35 9.30 -3.95%
ATOM 2020-11-17 19:00:189.31 9.24 -4.05%
ATOM 2020-11-17 20:00:189.23 9.21 -3.74%
ATOM 2020-11-17 21:00:199.32 9.23 -4.05%
ATOM 2020-11-17 22:00:189.28 9.24 -3.85%
ATOM 2020-11-17 23:00:189.26 9.23 -4.05%
ATOM 2020-11-18 01:00:589.42 9.21 -3.33%
ATOM 2020-11-18 02:00:189.42 9.21 -3.33%
ATOM 2020-11-18 03:00:189.42 9.15 -4.37%
ATOM 2020-11-18 04:00:189.42 9.15 -4.37%
ATOM 2020-11-18 05:00:199.42 9.15 -4.37%
ATOM 2020-11-18 06:00:189.42 9.15 -4.37%
ATOM 2020-11-18 07:00:209.42 9.15 -4.37%
ATOM 2020-11-18 08:00:189.42 9.15 -4.37%
ATOM 2020-11-18 09:00:189.42 9.15 -4.37%
ATOM 2020-11-18 10:00:189.42 9.15 -4.37%
ATOM 2020-11-18 11:00:199.42 9.15 -4.37%
ATOM 2020-11-18 12:00:189.42 9.15 -4.37%
ATOM 2020-11-18 13:00:199.42 9.15 -4.37%
ATOM 2020-11-18 14:00:199.42 9.15 -4.37%
ATOM 2020-11-18 15:00:199.80 9.15 -4.37%
ATOM 2020-11-18 16:00:199.80 9.21 -4.37%
ATOM 2020-11-18 17:00:299.26 9.22 -3.55%
ATOM 2020-11-18 18:00:189.04 9.01 -3.23%
ATOM 2020-11-18 19:00:189.07 9.05 -2.58%
ATOM 2020-11-18 20:00:189.00 8.96 -3.44%
ATOM 2020-11-18 21:00:188.95 8.92 -3.76%
ATOM 2020-11-18 22:00:198.92 8.89 -4.09%
ATOM 2020-11-18 23:00:198.77 8.75 -5.70%
ATOM 2020-11-19 01:01:019.15 8.62 -5.91%
ATOM 2020-11-19 02:00:189.15 8.62 -5.91%
ATOM 2020-11-19 03:00:189.69 8.00 -5.91%
ATOM 2020-11-19 04:00:199.15 9.03 -5.91%
ATOM 2020-11-19 05:00:188.99 8.96 -5.91%
ATOM 2020-11-19 06:00:199.03 9.00 -5.91%
ATOM 2020-11-19 07:00:199.03 9.00 -5.91%
ATOM 2020-11-19 08:00:188.94 8.90 -5.91%
ATOM 2020-11-19 09:00:188.89 8.87 -5.91%
ATOM 2020-11-19 10:00:188.97 8.86 -5.91%
ATOM 2020-11-19 11:00:198.97 8.86 -5.91%
ATOM 2020-11-19 12:00:198.97 8.86 -5.91%
ATOM 2020-11-19 13:00:188.88 8.86 -5.91%
ATOM 2020-11-19 14:00:199.09 7.60 -5.91%
ATOM 2020-11-19 15:00:199.09 8.51 -5.91%
ATOM 2020-11-19 16:00:189.09 8.51 -5.91%
ATOM 2020-11-19 17:00:218.71 8.67 -0.57%
ATOM 2020-11-19 18:00:188.44 8.40 -4.34%
ATOM 2020-11-19 19:00:198.49 8.46 -2.97%
ATOM 2020-11-19 20:00:188.40 8.34 -4.34%
ATOM 2020-11-19 21:00:188.48 8.44 -2.97%
ATOM 2020-11-19 22:00:198.50 8.47 -3.09%
ATOM 2020-11-19 23:00:188.75 8.73 0.00%
ATOM 2020-11-20 01:01:078.88 8.38 -0.46%
ATOM 2020-11-20 02:00:188.88 8.38 -0.46%
ATOM 2020-11-20 03:00:188.88 8.38 -0.46%
ATOM 2020-11-20 04:00:188.88 8.38 -0.46%
ATOM 2020-11-20 05:00:188.88 8.38 -0.46%
ATOM 2020-11-20 06:00:188.88 8.38 -0.46%
ATOM 2020-11-20 07:00:188.88 8.38 -0.46%
ATOM 2020-11-20 08:00:188.88 8.38 -0.46%
ATOM 2020-11-20 09:00:198.88 8.38 -0.46%
ATOM 2020-11-20 10:00:208.88 8.38 -0.46%
ATOM 2020-11-20 11:00:188.88 8.38 -0.46%
ATOM 2020-11-20 12:00:198.88 8.38 -0.46%
ATOM 2020-11-20 13:00:198.88 8.38 -0.46%
ATOM 2020-11-20 14:00:188.88 7.60 -0.46%
ATOM 2020-11-20 15:00:198.88 7.60 -0.46%
ATOM 2020-11-20 16:00:199.38 7.60 -0.46%
ATOM 2020-11-20 17:00:238.61 8.48 -2.06%
ATOM 2020-11-20 18:00:188.60 8.55 -1.60%
ATOM 2020-11-20 19:00:198.90 8.85 1.37%
ATOM 2020-11-20 20:00:188.89 8.86 1.60%
ATOM 2020-11-20 21:00:198.96 8.88 1.83%
ATOM 2020-11-20 22:00:199.10 9.04 3.55%
ATOM 2020-11-20 23:00:189.04 9.02 3.55%
ATOM 2020-11-21 01:01:029.30 8.50 3.78%
ATOM 2020-11-21 02:00:189.30 8.50 3.78%
ATOM 2020-11-21 03:00:189.30 8.35 3.78%
ATOM 2020-11-21 04:00:189.30 8.35 3.78%
ATOM 2020-11-21 05:00:189.30 8.35 3.78%
ATOM 2020-11-21 06:00:189.30 8.35 3.78%
ATOM 2020-11-21 07:00:199.30 8.35 3.78%
ATOM 2020-11-21 08:00:199.30 8.35 3.78%
ATOM 2020-11-21 09:00:189.30 8.35 3.78%
ATOM 2020-11-21 10:00:199.30 8.35 3.78%
ATOM 2020-11-21 11:00:199.30 8.35 3.78%
ATOM 2020-11-21 12:00:189.30 8.35 3.78%
ATOM 2020-11-21 13:00:199.30 8.35 3.78%
ATOM 2020-11-21 14:00:189.30 8.35 3.78%
ATOM 2020-11-21 15:00:189.30 8.35 3.78%
ATOM 2020-11-21 16:00:189.30 8.35 3.78%
ATOM 2020-11-21 17:00:189.30 8.35 3.78%
ATOM 2020-11-21 18:00:199.30 8.35 3.78%
ATOM 2020-11-21 19:00:199.30 8.35 3.78%
ATOM 2020-11-21 20:00:199.30 8.35 3.78%
ATOM 2020-11-21 21:00:199.30 8.35 3.78%
ATOM 2020-11-21 22:00:189.30 8.35 3.78%
ATOM 2020-11-21 23:00:189.30 8.35 3.78%
ATOM 2020-11-22 01:01:309.30 8.35 3.78%
ATOM 2020-11-22 02:00:189.30 8.35 3.78%
ATOM 2020-11-22 03:00:179.30 8.35 3.78%
ATOM 2020-11-22 04:00:189.30 8.35 3.78%
ATOM 2020-11-22 05:00:189.30 8.35 3.78%
ATOM 2020-11-22 06:00:189.30 8.35 3.78%
ATOM 2020-11-22 07:00:189.30 8.35 3.78%
ATOM 2020-11-22 08:00:189.30 8.35 3.78%
ATOM 2020-11-22 09:00:189.30 8.35 3.78%
ATOM 2020-11-22 10:00:189.30 8.35 3.78%
ATOM 2020-11-22 11:00:189.30 8.35 3.78%
ATOM 2020-11-22 12:00:199.30 8.35 3.78%
ATOM 2020-11-22 13:00:199.30 8.35 3.78%
ATOM 2020-11-22 14:00:189.30 8.35 3.78%
ATOM 2020-11-22 15:00:189.30 8.35 3.78%
ATOM 2020-11-22 16:00:199.30 8.35 3.78%
ATOM 2020-11-22 17:00:199.30 8.35 3.78%
ATOM 2020-11-22 18:00:189.30 8.35 3.78%
ATOM 2020-11-22 19:00:219.30 8.35 3.78%
ATOM 2020-11-22 20:00:189.30 8.35 3.78%
ATOM 2020-11-22 21:00:189.30 8.35 3.78%
ATOM 2020-11-22 22:00:189.30 8.35 3.78%
ATOM 2020-11-22 23:00:239.30 8.35 3.78%
ATOM 2020-11-23 01:01:209.30 8.35 3.78%
ATOM 2020-11-23 02:00:189.30 8.35 3.78%
ATOM 2020-11-23 03:00:179.30 8.35 3.78%
ATOM 2020-11-23 04:00:189.30 8.35 3.78%
ATOM 2020-11-23 05:00:199.30 8.35 3.78%
ATOM 2020-11-23 06:00:189.30 8.35 3.78%
ATOM 2020-11-23 07:00:199.30 8.35 3.78%
ATOM 2020-11-23 08:00:189.30 8.35 3.78%
ATOM 2020-11-23 09:00:199.30 8.35 3.78%
ATOM 2020-11-23 10:00:199.30 8.35 3.78%
ATOM 2020-11-23 11:00:199.30 8.35 3.78%
ATOM 2020-11-23 12:00:199.30 8.35 3.78%
ATOM 2020-11-23 13:00:189.30 8.35 3.78%
ATOM 2020-11-23 14:00:199.30 8.35 3.78%
ATOM 2020-11-23 15:00:199.30 8.70 3.78%
ATOM 2020-11-23 16:00:199.84 9.06 3.78%
ATOM 2020-11-23 17:00:208.94 8.87 -1.43%
ATOM 2020-11-23 18:00:198.75 8.67 -3.53%
ATOM 2020-11-23 19:00:198.70 8.63 -4.19%
ATOM 2020-11-23 20:00:188.71 8.67 -3.97%
ATOM 2020-11-23 21:00:188.74 8.70 -3.53%
ATOM 2020-11-23 22:00:198.75 8.67 -3.53%
ATOM 2020-11-23 23:00:188.67 8.65 -4.53%
ATOM 2020-11-24 01:01:019.00 8.00 -5.05%
ATOM 2020-11-24 02:00:189.00 8.00 -5.05%
ATOM 2020-11-24 03:00:198.99 8.51 -5.05%
ATOM 2020-11-24 04:00:188.99 8.51 -5.05%
ATOM 2020-11-24 05:00:198.99 8.51 -5.05%
ATOM 2020-11-24 06:00:178.99 8.51 -5.05%
ATOM 2020-11-24 07:00:188.99 8.51 -5.05%
ATOM 2020-11-24 08:00:188.99 8.51 -5.05%
ATOM 2020-11-24 09:00:199.00 8.00 -5.05%
ATOM 2020-11-24 10:00:199.00 8.00 -5.05%
ATOM 2020-11-24 11:00:189.00 8.00 -5.05%
ATOM 2020-11-24 12:00:199.00 8.00 -5.05%
ATOM 2020-11-24 13:00:198.75 8.00 -5.05%
ATOM 2020-11-24 14:00:188.75 8.47 -5.05%
ATOM 2020-11-24 15:00:188.75 8.55 -5.05%
ATOM 2020-11-24 16:00:198.75 8.55 -5.05%
ATOM 2020-11-24 17:00:388.54 8.47 -1.74%
ATOM 2020-11-24 18:00:218.58 8.53 -0.69%
ATOM 2020-11-24 19:00:288.64 8.61 0.00%
ATOM 2020-11-24 20:00:188.71 8.66 0.46%
ATOM 2020-11-24 21:00:188.70 8.67 0.35%
ATOM 2020-11-24 22:00:198.66 8.62 -0.23%
ATOM 2020-11-24 23:00:188.62 8.58 -0.69%
ATOM 2020-11-25 01:00:578.60 8.50 -0.69%
ATOM 2020-11-25 02:00:188.98 8.50 -0.69%
ATOM 2020-11-25 03:00:188.72 8.50 0.69%
ATOM 2020-11-25 04:00:188.72 8.50 0.69%
ATOM 2020-11-25 05:00:198.72 8.50 0.69%
ATOM 2020-11-25 06:00:188.72 8.50 0.69%
ATOM 2020-11-25 07:00:198.72 8.50 0.69%
ATOM 2020-11-25 08:00:188.72 8.50 0.69%
ATOM 2020-11-25 09:00:188.72 8.50 0.69%
ATOM 2020-11-25 10:00:188.72 8.50 0.69%
ATOM 2020-11-25 11:00:188.72 8.50 0.69%
ATOM 2020-11-25 12:00:1811.85 8.00 0.69%
ATOM 2020-11-25 13:00:1911.85 8.00 0.69%
ATOM 2020-11-25 14:00:1911.85 8.00 0.69%
ATOM 2020-11-25 15:00:1911.85 8.00 0.69%
ATOM 2020-11-25 16:00:188.70 8.30 0.69%
ATOM 2020-11-25 17:00:188.77 8.68 1.16%
ATOM 2020-11-25 18:00:198.77 8.66 0.81%
ATOM 2020-11-25 19:00:198.73 8.66 1.05%
ATOM 2020-11-25 20:00:188.71 8.65 1.28%
ATOM 2020-11-25 21:00:188.74 8.70 1.28%
ATOM 2020-11-25 22:00:198.94 8.86 3.26%
ATOM 2020-11-25 23:00:198.86 8.84 2.91%
ATOM 2020-11-26 01:01:138.94 8.60 1.85%
ATOM 2020-11-26 02:00:189.00 8.60 1.85%
ATOM 2020-11-26 03:00:189.00 8.60 1.85%
ATOM 2020-11-26 04:00:199.00 8.60 1.85%
ATOM 2020-11-26 05:00:199.00 8.60 1.85%
ATOM 2020-11-26 06:00:189.00 8.60 1.85%
ATOM 2020-11-26 07:00:189.00 8.60 1.85%
ATOM 2020-11-26 08:00:189.00 8.60 1.85%
ATOM 2020-11-26 09:00:189.00 8.60 1.85%
ATOM 2020-11-26 10:00:199.00 8.60 1.85%
ATOM 2020-11-26 11:00:199.00 8.60 1.85%
ATOM 2020-11-26 12:00:189.00 8.60 1.85%
ATOM 2020-11-26 13:00:199.00 8.60 1.85%
ATOM 2020-11-26 14:00:199.00 8.60 1.85%
ATOM 2020-11-26 15:00:189.00 8.60 1.85%
ATOM 2020-11-26 16:00:199.00 8.60 1.85%
ATOM 2020-11-26 17:00:189.00 8.60 1.85%
ATOM 2020-11-26 18:00:189.00 8.60 1.85%
ATOM 2020-11-26 19:00:199.00 8.60 1.85%
ATOM 2020-11-26 20:00:199.00 8.60 1.85%
ATOM 2020-11-26 21:00:199.00 8.60 1.85%
ATOM 2020-11-26 22:00:189.00 8.60 1.85%
ATOM 2020-11-26 23:00:189.00 8.60 1.85%
ATOM 2020-11-27 01:01:239.00 8.60 1.85%
ATOM 2020-11-27 02:00:199.00 8.60 1.85%
ATOM 2020-11-27 03:00:199.00 8.60 1.85%
ATOM 2020-11-27 04:00:199.00 8.60 1.85%
ATOM 2020-11-27 05:00:199.00 8.60 1.85%
ATOM 2020-11-27 06:00:199.00 8.60 1.85%
ATOM 2020-11-27 07:00:189.00 8.60 1.85%
ATOM 2020-11-27 08:00:189.00 8.60 1.85%
ATOM 2020-11-27 09:00:189.00 8.60 1.85%
ATOM 2020-11-27 10:00:189.00 8.60 1.85%
ATOM 2020-11-27 11:00:299.00 8.60 1.85%
ATOM 2020-11-27 12:00:229.00 8.60 1.85%
ATOM 2020-11-27 13:00:199.00 8.60 1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83