investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2025-06-02
ATOM 2025-06-02 00:01:420.00 0.00 -0.64%
ATOM 2025-06-02 05:00:487.58 4.67 -0.64%
ATOM 2025-06-02 07:00:468.14 5.41 -0.64%
ATOM 2025-06-02 08:00:5714.00 5.61 -0.64%
ATOM 2025-06-02 09:00:446.49 5.61 -0.64%
ATOM 2025-06-02 09:38:44
Atomera -- 2 Decades Of Promise, Minimal Commercialization: A Sell
ATOM 2025-06-02 10:00:566.07 6.02 0.00%
ATOM 2025-06-02 11:00:496.11 6.07 -0.96%
ATOM 2025-06-02 12:00:536.14 6.12 -0.32%
ATOM 2025-06-02 13:00:466.07 6.04 -1.27%
ATOM 2025-06-02 14:01:266.03 6.01 -1.91%
ATOM 2025-06-02 15:00:446.05 6.02 -1.75%
ATOM 2025-06-02 16:00:566.11 6.09 -0.64%
ATOM 2025-06-02 17:00:476.49 5.61 -0.98%
ATOM 2025-06-02 20:00:590.00 0.00 -0.98%
2025-06-03
ATOM 2025-06-03 05:00:467.04 5.03 -0.98%
ATOM 2025-06-03 07:00:436.76 5.14 -0.98%
ATOM 2025-06-03 08:00:556.18 5.22 -0.98%
ATOM 2025-06-03 09:00:456.70 5.95 -0.98%
ATOM 2025-06-03 10:00:556.16 6.11 0.98%
ATOM 2025-06-03 11:00:396.20 6.16 1.46%
ATOM 2025-06-03 12:00:566.19 6.15 1.46%
ATOM 2025-06-03 13:00:466.17 6.15 1.30%
ATOM 2025-06-03 14:00:536.14 6.12 0.81%
ATOM 2025-06-03 15:00:416.10 6.09 0.33%
ATOM 2025-06-03 16:00:506.28 6.25 2.76%
ATOM 2025-06-03 17:00:466.31 5.90 3.12%
ATOM 2025-06-03 21:00:450.00 0.00 3.12%
2025-06-04
ATOM 2025-06-04 05:00:467.04 5.50 3.12%
ATOM 2025-06-04 08:00:556.89 5.50 3.12%
ATOM 2025-06-04 10:00:516.15 6.08 -1.64%
ATOM 2025-06-04 11:00:406.15 6.11 -2.13%
ATOM 2025-06-04 12:00:516.15 6.12 -1.97%
ATOM 2025-06-04 13:00:446.17 6.16 -1.64%
ATOM 2025-06-04 14:00:536.26 6.25 0.00%
ATOM 2025-06-04 15:00:436.23 6.21 -0.66%
ATOM 2025-06-04 16:00:536.15 6.14 -1.81%
ATOM 2025-06-04 17:00:446.89 6.05 -1.91%
ATOM 2025-06-04 21:00:490.00 0.00 -1.91%
2025-06-05
ATOM 2025-06-05 05:00:467.04 5.62 -1.91%
ATOM 2025-06-05 08:00:526.83 5.62 -1.91%
ATOM 2025-06-05 10:00:546.01 5.98 -2.07%
ATOM 2025-06-05 11:00:396.17 6.15 0.32%
ATOM 2025-06-05 12:00:556.24 6.22 1.59%
ATOM 2025-06-05 13:00:436.12 6.09 -0.32%
ATOM 2025-06-05 14:00:546.16 6.10 -0.32%
ATOM 2025-06-05 15:00:446.08 6.06 -0.96%
ATOM 2025-06-05 17:00:456.45 5.49 -0.98%
ATOM 2025-06-05 18:00:596.62 5.49 -0.98%
ATOM 2025-06-05 19:00:446.31 5.61 -0.98%
ATOM 2025-06-05 21:00:450.00 0.00 -0.98%
2025-06-06
ATOM 2025-06-06 05:00:436.58 5.87 -0.98%
ATOM 2025-06-06 06:00:576.51 5.87 -0.98%
ATOM 2025-06-06 07:00:447.58 5.87 -0.98%
ATOM 2025-06-06 08:00:536.62 6.00 -0.98%
ATOM 2025-06-06 09:00:516.83 6.08 -0.98%
ATOM 2025-06-06 10:00:566.19 6.13 1.30%
ATOM 2025-06-06 11:00:466.35 6.32 4.23%
ATOM 2025-06-06 12:00:556.30 6.26 3.42%
ATOM 2025-06-06 13:00:466.25 6.22 2.77%
ATOM 2025-06-06 14:00:596.26 6.24 2.93%
ATOM 2025-06-06 15:00:466.23 6.20 2.44%
ATOM 2025-06-06 16:00:586.23 6.22 2.44%
ATOM 2025-06-06 17:00:466.69 5.95 2.80%
ATOM 2025-06-06 18:01:006.50 5.95 2.80%
ATOM 2025-06-06 20:00:586.69 5.95 2.80%
ATOM 2025-06-06 21:00:470.00 0.00 2.80%
2025-06-09
ATOM 2025-06-09 05:00:436.96 6.20 2.80%
ATOM 2025-06-09 09:00:447.04 6.20 2.80%
ATOM 2025-06-09 10:00:526.43 6.36 2.97%
ATOM 2025-06-09 11:00:456.39 6.38 2.47%
ATOM 2025-06-09 12:00:506.30 6.28 0.99%
ATOM 2025-06-09 13:00:456.23 6.20 -0.16%
ATOM 2025-06-09 14:00:556.11 6.07 -2.47%
ATOM 2025-06-09 15:00:446.06 6.03 -2.97%
ATOM 2025-06-09 16:00:546.06 6.04 -2.64%
ATOM 2025-06-09 17:00:436.11 6.03 -3.05%
ATOM 2025-06-09 18:00:576.11 5.99 -3.05%
ATOM 2025-06-09 20:00:526.49 5.99 -3.05%
ATOM 2025-06-09 21:00:400.00 0.00 -3.05%
2025-06-10
ATOM 2025-06-10 05:00:397.06 4.94 -3.05%
ATOM 2025-06-10 06:00:497.06 5.51 -3.05%
ATOM 2025-06-10 08:00:556.55 6.11 4.01%
ATOM 2025-06-10 10:00:566.08 6.03 0.48%
ATOM 2025-06-10 11:00:426.09 6.06 0.64%
ATOM 2025-06-10 12:00:566.23 6.19 2.73%
ATOM 2025-06-10 13:00:456.16 6.11 1.93%
ATOM 2025-06-10 14:00:516.13 6.11 1.44%
ATOM 2025-06-10 15:00:426.17 6.13 1.93%
ATOM 2025-06-10 16:00:506.13 6.11 1.44%
ATOM 2025-06-10 17:00:436.40 6.08 1.49%
ATOM 2025-06-10 20:00:556.40 6.04 1.49%
ATOM 2025-06-10 21:00:450.00 0.00 1.49%
2025-06-11
ATOM 2025-06-11 05:00:467.04 5.13 2.81%
ATOM 2025-06-11 06:00:517.04 5.49 2.81%
ATOM 2025-06-11 08:00:526.83 5.49 2.81%
ATOM 2025-06-11 09:00:416.29 5.57 2.81%
ATOM 2025-06-11 10:00:556.13 6.08 -0.17%
ATOM 2025-06-11 11:00:426.33 6.31 3.48%
ATOM 2025-06-11 12:00:506.20 6.17 1.32%
ATOM 2025-06-11 13:00:406.19 6.17 0.99%
ATOM 2025-06-11 14:00:486.26 6.24 2.15%
ATOM 2025-06-11 15:00:416.17 6.15 0.83%
ATOM 2025-06-11 16:00:506.25 6.22 1.99%
ATOM 2025-06-11 17:00:406.35 6.06 2.12%
ATOM 2025-06-11 20:00:516.35 5.51 2.12%
ATOM 2025-06-11 21:00:440.00 0.00 2.12%
2025-06-12
ATOM 2025-06-12 05:00:456.60 5.76 2.12%
ATOM 2025-06-12 06:00:556.60 6.36 2.12%
ATOM 2025-06-12 07:00:426.60 5.76 1.96%
ATOM 2025-06-12 10:00:536.06 6.01 -3.43%
ATOM 2025-06-12 11:00:416.01 5.99 -3.92%
ATOM 2025-06-12 12:00:556.00 5.98 -4.25%
ATOM 2025-06-12 13:00:395.95 5.93 -4.90%
ATOM 2025-06-12 14:00:515.98 5.97 -4.25%
ATOM 2025-06-12 15:00:435.92 5.90 -5.39%
ATOM 2025-06-12 16:00:495.81 5.80 -7.35%
ATOM 2025-06-12 17:00:446.30 5.76 -7.20%
ATOM 2025-06-12 18:00:546.30 5.70 -7.20%
ATOM 2025-06-12 19:00:406.30 5.70 -5.76%
ATOM 2025-06-12 21:00:460.00 0.00 -5.76%
2025-06-13
ATOM 2025-06-13 12:00:505.58 5.56 -3.20%
ATOM 2025-06-13 13:00:445.54 5.52 -4.00%
ATOM 2025-06-13 14:00:555.51 5.49 -4.48%
ATOM 2025-06-13 15:00:455.41 5.39 -6.08%
ATOM 2025-06-13 16:00:575.30 5.28 -7.84%
ATOM 2025-06-13 17:00:425.32 5.25 -8.64%
ATOM 2025-06-13 18:00:565.61 5.25 -8.64%
ATOM 2025-06-13 21:00:510.00 0.00 -8.64%
2025-06-16
ATOM 2025-06-16 05:00:476.38 4.67 -8.64%
ATOM 2025-06-16 07:00:475.50 4.83 -8.64%
ATOM 2025-06-16 08:00:535.49 5.32 3.11%
ATOM 2025-06-16 09:00:465.50 4.91 3.11%
ATOM 2025-06-16 10:00:575.53 5.48 3.97%
ATOM 2025-06-16 11:00:435.51 5.46 3.63%
ATOM 2025-06-16 12:00:525.37 5.35 1.55%
ATOM 2025-06-16 13:00:455.36 5.33 1.04%
ATOM 2025-06-16 14:00:555.35 5.33 1.38%
ATOM 2025-06-16 15:00:435.29 5.27 0.00%
ATOM 2025-06-16 16:00:545.30 5.29 0.35%
ATOM 2025-06-16 17:00:415.50 5.00 0.76%
ATOM 2025-06-16 18:00:565.32 5.00 0.76%
ATOM 2025-06-16 20:00:515.50 5.00 0.76%
ATOM 2025-06-16 21:00:420.00 0.00 0.76%
2025-06-17
ATOM 2025-06-17 05:01:135.60 4.67 0.76%
ATOM 2025-06-17 07:00:455.51 4.67 0.76%
ATOM 2025-06-17 08:00:525.51 4.76 0.76%
ATOM 2025-06-17 09:00:395.51 4.79 0.76%
ATOM 2025-06-17 10:00:545.21 5.19 -1.89%
ATOM 2025-06-17 11:00:415.18 5.15 -2.84%
ATOM 2025-06-17 12:00:525.20 5.18 -2.27%
ATOM 2025-06-17 13:00:455.09 5.07 -4.17%
ATOM 2025-06-17 14:00:545.11 5.09 -3.60%
ATOM 2025-06-17 15:00:475.08 5.07 -4.36%
ATOM 2025-06-17 16:00:535.07 5.05 -4.36%
ATOM 2025-06-17 17:00:415.29 5.05 -4.52%
ATOM 2025-06-17 20:00:565.29 5.05 -4.71%
ATOM 2025-06-17 21:00:420.00 0.00 -4.71%
2025-06-18
ATOM 2025-06-18 05:00:495.49 4.58 -4.71%
ATOM 2025-06-18 06:01:005.45 4.58 -4.71%
ATOM 2025-06-18 07:00:485.49 4.58 -4.71%
ATOM 2025-06-18 09:00:485.49 4.59 -4.71%
ATOM 2025-06-18 10:00:555.17 5.14 1.69%
ATOM 2025-06-18 11:00:485.14 5.12 1.69%
ATOM 2025-06-18 12:00:505.19 5.16 2.26%
ATOM 2025-06-18 13:00:425.16 5.14 2.07%
ATOM 2025-06-18 14:00:565.15 5.12 1.88%
ATOM 2025-06-18 15:00:495.07 5.05 0.19%
ATOM 2025-06-18 16:01:005.07 5.05 0.38%
ATOM 2025-06-18 17:00:455.49 5.00 0.20%
ATOM 2025-06-18 18:00:535.49 5.00 -0.59%
ATOM 2025-06-18 21:00:480.00 0.00 -0.59%
2025-06-20
ATOM 2025-06-20 05:00:386.01 4.58 -0.59%
ATOM 2025-06-20 08:00:505.70 4.61 -0.59%
ATOM 2025-06-20 09:00:395.70 5.05 -0.59%
ATOM 2025-06-20 10:00:535.13 5.09 1.38%
ATOM 2025-06-20 11:00:424.97 4.94 -1.58%
ATOM 2025-06-20 12:00:515.00 4.98 -1.19%
ATOM 2025-06-20 13:00:405.01 4.98 -0.99%
ATOM 2025-06-20 14:00:565.02 5.00 -0.79%
ATOM 2025-06-20 15:00:414.97 4.95 -1.78%
ATOM 2025-06-20 16:03:025.29 4.84 -1.19%
ATOM 2025-06-20 17:02:005.29 4.49 -1.19%
ATOM 2025-06-20 18:03:375.07 4.49 -2.77%
ATOM 2025-06-20 19:00:485.07 4.86 -2.77%
ATOM 2025-06-20 20:00:525.07 4.49 -2.77%
ATOM 2025-06-20 21:00:420.00 0.00 -2.77%
2025-06-23
ATOM 2025-06-23 05:00:415.07 4.57 -2.77%
ATOM 2025-06-23 08:02:004.99 4.90 -2.77%
ATOM 2025-06-23 09:00:515.07 4.91 -2.77%
ATOM 2025-06-23 10:01:564.99 4.96 0.00%
ATOM 2025-06-23 11:00:435.03 5.00 0.79%
ATOM 2025-06-23 12:00:494.93 4.92 -1.19%
ATOM 2025-06-23 13:00:454.83 4.80 -3.36%
ATOM 2025-06-23 14:00:554.93 4.91 -1.19%
ATOM 2025-06-23 15:00:414.92 4.91 -1.38%
ATOM 2025-06-23 17:00:435.15 4.75 -1.60%
ATOM 2025-06-23 21:00:460.00 0.00 -1.60%
2025-06-24
ATOM 2025-06-24 05:00:415.86 4.38 -1.60%
ATOM 2025-06-24 06:00:585.25 4.38 -1.60%
ATOM 2025-06-24 07:00:495.10 4.38 3.01%
ATOM 2025-06-24 08:00:545.10 4.51 3.01%
ATOM 2025-06-24 09:00:415.10 4.96 3.01%
ATOM 2025-06-24 10:00:525.06 5.04 3.41%
ATOM 2025-06-24 11:00:435.13 5.11 4.21%
ATOM 2025-06-24 12:00:545.12 5.09 4.21%
ATOM 2025-06-24 13:00:515.11 5.09 4.21%
ATOM 2025-06-24 14:00:535.24 5.23 6.81%
ATOM 2025-06-24 16:00:595.16 5.15 5.21%
ATOM 2025-06-24 17:00:475.14 5.05 4.90%
ATOM 2025-06-24 21:00:420.00 0.00 4.90%
2025-06-25
ATOM 2025-06-25 05:00:455.57 5.04 -1.63%
ATOM 2025-06-25 06:00:525.97 5.04 -1.63%
ATOM 2025-06-25 07:00:415.29 5.04 -1.63%
ATOM 2025-06-25 08:00:555.28 5.04 -1.63%
ATOM 2025-06-25 09:00:455.28 5.17 -1.63%
ATOM 2025-06-25 10:00:575.13 5.09 -0.20%
ATOM 2025-06-25 11:00:455.10 5.09 -0.61%
ATOM 2025-06-25 12:00:575.09 5.07 -0.82%
ATOM 2025-06-25 13:00:445.10 5.07 -1.02%
ATOM 2025-06-25 14:00:555.05 5.03 -1.84%
ATOM 2025-06-25 15:00:425.00 4.98 -2.86%
ATOM 2025-06-25 16:00:534.93 4.91 -4.49%
ATOM 2025-06-25 17:00:455.04 4.46 -4.09%
ATOM 2025-06-25 19:00:515.04 4.51 -4.09%
ATOM 2025-06-25 20:00:515.29 4.51 -4.09%
ATOM 2025-06-25 21:00:480.00 0.00 -4.09%
2025-06-26
ATOM 2025-06-26 05:00:465.72 4.20 1.56%
ATOM 2025-06-26 06:00:545.66 4.57 1.56%
ATOM 2025-06-26 07:00:475.29 4.57 1.56%
ATOM 2025-06-26 09:00:455.29 4.94 1.56%
ATOM 2025-06-26 10:00:535.04 5.01 2.53%
ATOM 2025-06-26 11:00:405.09 5.08 3.31%
ATOM 2025-06-26 12:00:544.99 4.96 1.56%
ATOM 2025-06-26 14:00:535.04 5.01 2.33%
ATOM 2025-06-26 15:00:425.09 5.08 3.31%
ATOM 2025-06-26 16:00:515.20 5.19 5.64%
ATOM 2025-06-26 17:00:415.29 4.92 5.69%
ATOM 2025-06-26 21:00:520.00 0.00 5.69%
2025-06-27
ATOM 2025-06-27 05:00:385.97 4.75 5.69%
ATOM 2025-06-27 08:00:435.27 4.75 5.69%
ATOM 2025-06-27 10:00:395.21 5.18 0.61%
ATOM 2025-06-27 11:00:345.09 5.05 -2.44%
ATOM 2025-06-27 12:00:385.07 5.05 -2.44%
ATOM 2025-06-27 13:00:325.05 5.01 -3.25%
ATOM 2025-06-27 14:00:374.99 4.96 -4.07%
ATOM 2025-06-27 15:00:444.95 4.91 -5.28%
ATOM 2025-06-27 16:00:365.01 5.00 -3.66%
ATOM 2025-06-27 17:00:315.14 4.38 -3.08%
ATOM 2025-06-27 21:00:310.00 0.00 -3.08%
2025-06-30
ATOM 2025-06-30 05:00:375.67 4.55 -3.08%
ATOM 2025-06-30 06:00:345.67 4.59 -3.08%
ATOM 2025-06-30 08:00:365.14 4.59 -3.08%
ATOM 2025-06-30 09:00:375.53 5.00 -3.08%
ATOM 2025-06-30 10:00:355.15 5.11 1.93%
ATOM 2025-06-30 11:00:345.16 5.14 2.89%
ATOM 2025-06-30 12:00:335.16 5.14 2.70%
ATOM 2025-06-30 14:00:425.06 5.04 0.77%
ATOM 2025-06-30 15:00:345.06 5.05 0.96%
ATOM 2025-06-30 16:00:425.04 5.03 0.58%
ATOM 2025-06-30 17:00:385.30 4.98 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.