investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2026-04-14
ATOM 2026-04-14 08:01:435.61 5.53 2.36%
ATOM 2026-04-14 09:01:236.04 5.42 2.36%
ATOM 2026-04-14 10:01:345.27 5.24 -3.93%
ATOM 2026-04-14 11:01:375.24 5.23 -4.52%
ATOM 2026-04-14 12:01:395.19 5.17 -5.30%
ATOM 2026-04-14 14:01:345.07 5.04 -7.86%
ATOM 2026-04-14 15:01:265.07 5.03 -8.06%
ATOM 2026-04-14 16:01:305.29 4.80 -7.47%
ATOM 2026-04-14 17:01:235.25 5.04 -6.97%
ATOM 2026-04-14 18:02:045.13 4.96 -5.69%
ATOM 2026-04-14 20:01:500.00 0.00 -5.69%
2026-04-15
ATOM 2026-04-15 04:01:395.43 4.49 -5.69%
ATOM 2026-04-15 05:01:195.50 4.58 -5.69%
ATOM 2026-04-15 06:01:365.00 4.51 -0.18%
ATOM 2026-04-15 08:01:285.46 4.96 -0.18%
ATOM 2026-04-15 09:01:225.10 5.05 -0.73%
ATOM 2026-04-15 10:05:595.12 5.09 1.47%
ATOM 2026-04-15 11:01:235.20 5.17 2.94%
ATOM 2026-04-15 12:01:425.09 5.08 0.92%
ATOM 2026-04-15 13:01:295.04 5.01 0.00%
ATOM 2026-04-15 14:01:325.04 5.03 0.00%
ATOM 2026-04-15 15:01:315.10 5.09 0.92%
ATOM 2026-04-15 16:01:485.19 5.09 1.98%
ATOM 2026-04-15 17:01:415.15 5.08 1.98%
ATOM 2026-04-15 18:01:425.14 5.08 1.79%
ATOM 2026-04-15 19:01:445.14 5.09 1.98%
ATOM 2026-04-15 20:01:500.00 0.00 2.38%
2026-04-16
ATOM 2026-04-16 04:02:015.26 4.80 2.38%
ATOM 2026-04-16 05:01:295.26 5.19 2.38%
ATOM 2026-04-16 06:01:425.26 5.20 2.38%
ATOM 2026-04-16 07:01:495.26 5.00 1.79%
ATOM 2026-04-16 09:01:255.29 5.09 1.79%
ATOM 2026-04-16 10:01:265.12 5.08 -0.60%
ATOM 2026-04-16 11:01:245.20 5.19 1.39%
ATOM 2026-04-16 12:01:365.19 5.16 0.99%
ATOM 2026-04-16 13:01:235.15 5.13 0.00%
ATOM 2026-04-16 14:01:345.26 5.25 2.58%
ATOM 2026-04-16 15:01:485.28 5.27 2.98%
ATOM 2026-04-16 16:01:375.35 5.01 3.70%
ATOM 2026-04-16 17:01:365.32 5.30 3.70%
ATOM 2026-04-16 19:01:475.61 5.30 4.28%
ATOM 2026-04-16 20:02:080.00 0.00 4.28%
2026-04-17
ATOM 2026-04-17 04:01:495.81 4.66 4.28%
ATOM 2026-04-17 05:01:365.61 5.09 0.00%
ATOM 2026-04-17 06:01:375.61 5.32 0.00%
ATOM 2026-04-17 07:01:405.61 5.09 0.00%
ATOM 2026-04-17 09:01:235.58 5.39 3.50%
ATOM 2026-04-17 10:01:485.43 5.41 1.95%
ATOM 2026-04-17 11:01:355.39 5.37 1.36%
ATOM 2026-04-17 12:01:485.43 5.42 2.14%
ATOM 2026-04-17 13:02:075.40 5.38 1.36%
ATOM 2026-04-17 15:01:375.32 5.30 0.00%
ATOM 2026-04-17 16:01:515.61 5.28 0.75%
ATOM 2026-04-17 17:01:395.61 5.32 0.75%
ATOM 2026-04-17 18:01:465.61 5.32 0.38%
ATOM 2026-04-17 20:02:200.00 0.00 0.38%
2026-04-20
ATOM 2026-04-20 04:01:395.74 5.00 0.38%
ATOM 2026-04-20 05:01:385.24 5.00 -2.07%
ATOM 2026-04-20 06:01:435.24 5.09 -2.07%
ATOM 2026-04-20 08:01:445.93 5.09 -1.88%
ATOM 2026-04-20 09:01:275.34 5.09 -1.88%
ATOM 2026-04-20 10:01:385.63 5.61 5.26%
ATOM 2026-04-20 11:01:205.56 5.53 3.95%
ATOM 2026-04-20 12:01:415.97 5.95 11.65%
ATOM 2026-04-20 13:01:306.03 5.98 12.78%
ATOM 2026-04-20 14:01:426.22 6.19 16.73%
ATOM 2026-04-20 15:01:356.35 6.33 18.80%
ATOM 2026-04-20 16:01:296.38 6.25 18.69%
ATOM 2026-04-20 17:01:306.38 5.95 19.44%
ATOM 2026-04-20 18:01:446.33 6.26 19.44%
ATOM 2026-04-20 19:02:126.40 6.30 18.50%
ATOM 2026-04-20 20:01:540.00 0.00 18.50%
2026-04-21
ATOM 2026-04-21 04:01:517.05 6.30 18.50%
ATOM 2026-04-21 05:01:297.05 6.30 0.00%
ATOM 2026-04-21 06:01:356.66 6.30 0.00%
ATOM 2026-04-21 07:01:226.66 6.30 1.12%
ATOM 2026-04-21 08:01:376.66 6.40 4.67%
ATOM 2026-04-21 09:01:236.60 6.40 2.43%
ATOM 2026-04-21 10:01:366.55 6.52 3.74%
ATOM 2026-04-21 11:01:206.92 6.88 10.65%
ATOM 2026-04-21 12:01:416.75 6.70 7.48%
ATOM 2026-04-21 13:01:316.51 6.48 2.99%
ATOM 2026-04-21 14:01:396.68 6.65 6.36%
ATOM 2026-04-21 15:01:476.64 6.62 5.61%
ATOM 2026-04-21 16:01:496.75 6.55 4.26%
ATOM 2026-04-21 17:01:176.70 6.60 4.42%
ATOM 2026-04-21 18:01:446.75 6.31 4.26%
ATOM 2026-04-21 19:01:406.70 6.31 5.68%
ATOM 2026-04-21 20:01:370.00 0.00 5.68%
2026-04-22
ATOM 2026-04-22 04:01:517.43 6.50 5.68%
ATOM 2026-04-22 05:01:406.85 6.80 3.00%
ATOM 2026-04-22 06:01:416.85 6.81 3.00%
ATOM 2026-04-22 07:01:326.94 6.61 3.00%
ATOM 2026-04-22 08:01:466.88 6.61 3.00%
ATOM 2026-04-22 09:01:276.88 6.61 2.05%
ATOM 2026-04-22 10:01:406.60 6.55 -0.63%
ATOM 2026-04-22 11:01:406.68 6.64 0.79%
ATOM 2026-04-22 12:03:066.64 6.61 0.16%
ATOM 2026-04-22 13:01:316.48 6.43 -2.52%
ATOM 2026-04-22 14:01:336.30 6.29 -4.89%
ATOM 2026-04-22 15:01:436.37 6.34 -3.94%
ATOM 2026-04-22 16:02:046.69 6.12 -4.08%
ATOM 2026-04-22 18:01:476.69 6.35 -4.08%
ATOM 2026-04-22 19:01:436.69 6.12 -3.78%
ATOM 2026-04-22 20:01:550.00 0.00 -3.78%
2026-04-23
ATOM 2026-04-23 04:02:107.30 5.22 -3.78%
ATOM 2026-04-23 05:01:416.83 5.58 -3.78%
ATOM 2026-04-23 07:01:336.83 5.67 -3.78%
ATOM 2026-04-23 08:01:396.92 6.26 0.45%
ATOM 2026-04-23 09:01:287.30 6.25 -1.21%
ATOM 2026-04-23 10:01:346.15 6.12 -2.72%
ATOM 2026-04-23 11:02:016.22 6.17 -2.12%
ATOM 2026-04-23 12:01:516.14 6.10 -2.72%
ATOM 2026-04-23 13:01:405.97 5.95 -5.75%
ATOM 2026-04-23 14:01:536.05 6.00 -4.54%
ATOM 2026-04-23 15:01:366.02 6.01 -4.69%
ATOM 2026-04-23 16:01:466.69 6.05 2.68%
ATOM 2026-04-23 17:01:396.46 6.05 0.00%
ATOM 2026-04-23 18:01:486.48 6.05 0.00%
ATOM 2026-04-23 19:01:476.51 6.41 1.42%
ATOM 2026-04-23 20:01:510.00 0.00 1.26%
2026-04-24
ATOM 2026-04-24 04:01:556.62 5.77 1.26%
ATOM 2026-04-24 05:01:386.53 6.20 1.26%
ATOM 2026-04-24 06:01:496.53 6.32 1.26%
ATOM 2026-04-24 08:01:396.62 6.34 4.10%
ATOM 2026-04-24 09:01:276.53 6.45 5.05%
ATOM 2026-04-24 10:01:427.01 6.96 12.62%
ATOM 2026-04-24 11:01:237.00 6.97 12.46%
ATOM 2026-04-24 12:01:569.42 9.38 50.63%
ATOM 2026-04-24 13:01:288.59 8.57 37.70%
ATOM 2026-04-24 14:01:368.86 8.84 41.80%
ATOM 2026-04-24 15:01:408.87 8.85 41.80%
ATOM 2026-04-24 16:01:408.72 8.64 39.74%
ATOM 2026-04-24 17:02:008.31 8.19 34.09%
ATOM 2026-04-24 18:01:498.50 8.40 36.35%
ATOM 2026-04-24 19:02:018.55 8.35 38.29%
ATOM 2026-04-24 20:02:160.00 0.00 37.80%
2026-04-27
ATOM 2026-04-27 04:01:579.72 9.60 16.64%
ATOM 2026-04-27 05:01:309.90 9.65 18.26%
ATOM 2026-04-27 06:01:389.74 9.60 17.12%
ATOM 2026-04-27 07:01:369.47 9.31 13.09%
ATOM 2026-04-27 08:01:359.39 9.10 9.53%
ATOM 2026-04-27 09:01:258.95 8.85 5.01%
ATOM 2026-04-27 10:01:358.15 8.07 -8.08%
ATOM 2026-04-27 11:01:267.98 7.93 -10.02%
ATOM 2026-04-27 11:12:00
Atomera: Bulls Need To Be Careful Due To Sky-High Volatility And 13%+ Short Interest
ATOM 2026-04-27 12:01:377.86 7.84 -11.95%
ATOM 2026-04-27 13:01:207.62 7.61 -15.83%
ATOM 2026-04-27 14:01:397.44 7.42 -18.42%
ATOM 2026-04-27 15:01:277.64 7.58 -15.35%
ATOM 2026-04-27 16:01:447.84 7.65 -10.70%
ATOM 2026-04-27 17:01:257.77 7.63 -10.93%
ATOM 2026-04-27 18:01:237.80 7.75 -9.53%
ATOM 2026-04-27 19:01:247.84 7.79 -8.84%
ATOM 2026-04-27 20:01:270.00 0.00 -9.65%
2026-04-28
ATOM 2026-04-28 04:01:397.88 7.50 -1.40%
ATOM 2026-04-28 05:01:217.68 7.60 0.00%
ATOM 2026-04-28 06:01:307.75 7.45 -2.33%
ATOM 2026-04-28 07:01:237.44 7.39 -1.51%
ATOM 2026-04-28 08:01:347.50 7.12 -3.60%
ATOM 2026-04-28 09:01:207.39 7.05 -4.88%
ATOM 2026-04-28 10:01:277.29 7.25 -4.30%
ATOM 2026-04-28 11:01:196.89 6.85 -9.19%
ATOM 2026-04-28 12:01:297.08 7.06 -6.40%
ATOM 2026-04-28 13:01:337.11 7.08 -6.05%
ATOM 2026-04-28 14:01:337.25 7.23 -4.42%
ATOM 2026-04-28 15:01:237.30 7.28 -3.84%
ATOM 2026-04-28 16:01:367.52 7.20 -4.06%
ATOM 2026-04-28 17:01:317.52 7.25 -3.93%
ATOM 2026-04-28 18:02:487.52 7.30 -3.80%
ATOM 2026-04-28 19:01:357.34 7.30 -4.33%
ATOM 2026-04-28 20:01:420.00 0.00 -4.33%
2026-04-29
ATOM 2026-04-29 04:01:447.49 7.03 1.57%
ATOM 2026-04-29 05:01:227.50 7.43 1.57%
ATOM 2026-04-29 06:01:338.00 7.51 2.62%
ATOM 2026-04-29 07:01:247.62 7.09 0.79%
ATOM 2026-04-29 08:01:317.34 7.25 0.00%
ATOM 2026-04-29 09:01:247.39 7.25 0.00%
ATOM 2026-04-29 10:01:317.00 6.97 -4.06%
ATOM 2026-04-29 11:01:217.09 7.06 -3.15%
ATOM 2026-04-29 12:01:307.05 7.01 -3.54%
ATOM 2026-04-29 13:01:247.14 7.11 -2.23%
ATOM 2026-04-29 14:01:447.14 7.10 -2.49%
ATOM 2026-04-29 15:01:217.26 7.24 -0.66%
ATOM 2026-04-29 16:01:357.50 7.19 -0.68%
ATOM 2026-04-29 17:01:347.25 7.04 -1.50%
ATOM 2026-04-29 18:01:407.25 7.05 -1.37%
ATOM 2026-04-29 19:01:317.49 7.08 -0.55%
ATOM 2026-04-29 20:01:430.00 0.00 -0.55%
2026-04-30
ATOM 2026-04-30 04:01:317.97 7.01 -0.55%
ATOM 2026-04-30 05:01:227.52 7.05 0.68%
ATOM 2026-04-30 06:01:357.52 7.01 0.68%
ATOM 2026-04-30 07:01:267.52 6.95 0.68%
ATOM 2026-04-30 08:01:297.51 6.95 0.68%
ATOM 2026-04-30 09:01:227.52 6.95 0.68%
ATOM 2026-04-30 10:01:267.29 7.24 0.55%
ATOM 2026-04-30 11:01:207.77 7.75 7.25%
ATOM 2026-04-30 12:01:307.72 7.71 6.29%
ATOM 2026-04-30 13:01:147.90 7.88 8.89%
ATOM 2026-04-30 14:01:338.25 8.18 13.41%
ATOM 2026-04-30 15:01:438.14 8.11 12.31%
ATOM 2026-04-30 16:01:408.25 8.00 10.34%
ATOM 2026-04-30 17:01:438.43 8.32 16.28%
ATOM 2026-04-30 18:01:458.42 8.32 16.14%
ATOM 2026-04-30 19:01:388.58 8.44 17.24%
ATOM 2026-04-30 20:01:480.00 0.00 17.10%
2026-05-01
ATOM 2026-05-01 04:01:418.72 7.60 17.10%
ATOM 2026-05-01 05:01:278.72 8.31 1.93%
ATOM 2026-05-01 06:01:368.72 8.30 3.45%
ATOM 2026-05-01 07:01:328.72 8.42 3.31%
ATOM 2026-05-01 08:01:388.57 8.41 5.66%
ATOM 2026-05-01 09:01:218.57 8.38 3.17%
ATOM 2026-05-01 10:01:3310.12 10.10 26.62%
ATOM 2026-05-01 11:02:2510.56 10.51 33.10%
ATOM 2026-05-01 12:01:3610.79 10.74 35.31%
ATOM 2026-05-01 13:01:2910.54 10.47 32.14%
ATOM 2026-05-01 14:01:3710.38 10.35 30.34%
ATOM 2026-05-01 15:01:2610.17 10.15 27.45%
ATOM 2026-05-01 16:01:5910.98 10.69 31.42%
ATOM 2026-05-01 17:01:1810.90 10.72 31.66%
ATOM 2026-05-01 18:01:3410.98 10.85 32.52%
ATOM 2026-05-01 19:01:4810.98 10.94 33.74%
ATOM 2026-05-01 20:01:380.00 0.00 34.72%
2026-05-04
ATOM 2026-05-04 04:01:4211.80 11.60 7.58%
ATOM 2026-05-04 05:01:1811.72 11.30 6.60%
ATOM 2026-05-04 06:01:3710.90 10.78 -2.20%
ATOM 2026-05-04 07:01:2411.29 11.00 0.12%
ATOM 2026-05-04 08:01:2811.20 10.88 1.47%
ATOM 2026-05-04 09:01:3611.29 10.80 -2.08%
ATOM 2026-05-04 10:02:249.92 9.90 -14.18%
ATOM 2026-05-04 11:01:2610.22 10.18 -10.51%
ATOM 2026-05-04 12:01:3810.24 10.16 -10.76%
ATOM 2026-05-04 13:01:3310.46 10.42 -8.07%
ATOM 2026-05-04 14:02:2310.32 10.30 -9.17%
ATOM 2026-05-04 15:01:2910.09 10.08 -12.10%
ATOM 2026-05-04 16:01:3710.35 10.19 -7.94%
ATOM 2026-05-04 17:01:3610.35 10.21 -7.94%
ATOM 2026-05-04 18:01:3810.43 10.26 -6.67%
ATOM 2026-05-04 19:01:2910.39 10.26 -6.67%
ATOM 2026-05-04 20:01:470.00 0.00 -6.67%
2026-05-05
ATOM 2026-05-05 04:02:0311.00 10.39 -6.67%
ATOM 2026-05-05 05:01:4911.24 9.76 -0.99%
ATOM 2026-05-05 06:01:3011.17 10.01 -0.99%
ATOM 2026-05-05 07:01:2510.39 10.25 -0.09%
ATOM 2026-05-05 08:01:3111.00 10.40 0.81%
ATOM 2026-05-05 09:01:2511.00 10.25 -0.90%
ATOM 2026-05-05 10:01:3010.57 10.50 1.71%
ATOM 2026-05-05 11:01:2210.87 10.82 4.33%
ATOM 2026-05-05 12:01:4911.06 11.01 6.22%
ATOM 2026-05-05 13:01:3310.92 10.90 4.96%
ATOM 2026-05-05 14:01:3711.00 10.96 5.59%
ATOM 2026-05-05 15:01:2610.55 10.51 1.53%
ATOM 2026-05-05 16:01:389.22 9.19 -10.90%
ATOM 2026-05-05 16:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316826003493/0001683168-26-003493-index.htm
8-K - Atomera Inc (0001420520) (Filer)
ATOM 2026-05-05 17:00:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316826003501/0001683168-26-003501-index.htm
10-Q - Atomera Inc (0001420520) (Filer)
ATOM 2026-05-05 17:01:209.52 9.33 -9.06%
ATOM 2026-05-05 18:01:318.00 7.85 -24.20%
ATOM 2026-05-05 19:01:347.00 6.67 -35.39%
ATOM 2026-05-05 20:01:480.00 0.00 -32.50%
ATOM 2026-05-05 20:31:15
Atomera Incorporated (ATOM) Q1 2026 Earnings Call Transcript
2026-05-06
ATOM 2026-05-06 04:01:457.49 7.15 -32.88%
ATOM 2026-05-06 05:01:056.31 5.80 -44.84%
ATOM 2026-05-06 06:01:176.60 6.35 -39.63%
ATOM 2026-05-06 07:01:087.70 7.20 -29.99%
ATOM 2026-05-06 08:01:177.50 7.41 -29.60%
ATOM 2026-05-06 09:01:067.45 7.39 -30.76%
ATOM 2026-05-06 10:01:168.16 8.10 -23.34%
ATOM 2026-05-06 11:01:108.90 8.85 -16.10%
ATOM 2026-05-06 12:01:219.30 9.26 -12.05%
ATOM 2026-05-06 13:01:089.33 9.30 -11.96%
ATOM 2026-05-06 14:01:358.78 8.76 -17.26%
ATOM 2026-05-06 15:01:248.98 8.97 -15.24%
ATOM 2026-05-06 16:01:259.00 8.92 -14.77%
ATOM 2026-05-06 17:01:188.90 8.85 -15.81%
ATOM 2026-05-06 18:02:349.30 9.10 -13.83%
ATOM 2026-05-06 19:01:049.50 9.10 -13.83%
ATOM 2026-05-06 20:01:220.00 0.00 -13.73%
2026-05-07
ATOM 2026-05-07 04:01:189.41 9.18 -13.73%
ATOM 2026-05-07 05:01:079.35 9.27 1.99%
ATOM 2026-05-07 06:02:059.98 9.14 0.19%
ATOM 2026-05-07 07:01:179.97 9.00 0.09%
ATOM 2026-05-07 08:01:209.15 8.76 -3.31%
ATOM 2026-05-07 09:01:068.98 8.74 -2.27%
ATOM 2026-05-07 10:01:129.30 9.18 0.76%
ATOM 2026-05-07 11:01:068.99 8.94 -1.52%
ATOM 2026-05-07 12:01:148.22 8.16 -9.09%
ATOM 2026-05-07 13:01:128.25 8.21 -8.52%
ATOM 2026-05-07 14:01:188.31 8.28 -7.86%
ATOM 2026-05-07 15:01:058.26 8.23 -8.43%
ATOM 2026-05-07 16:01:198.40 7.90 -11.28%
ATOM 2026-05-07 17:01:088.40 8.07 -11.28%
ATOM 2026-05-07 18:01:127.99 7.90 -13.14%
ATOM 2026-05-07 19:01:118.40 7.90 -11.61%
ATOM 2026-05-07 20:01:170.00 0.00 -13.47%
2026-05-08
ATOM 2026-05-08 04:01:228.23 8.14 -13.47%
ATOM 2026-05-08 05:01:198.27 8.14 0.77%
ATOM 2026-05-08 06:01:198.24 8.14 1.75%
ATOM 2026-05-08 07:01:158.27 8.19 1.64%
ATOM 2026-05-08 08:01:148.35 8.19 2.74%
ATOM 2026-05-08 09:01:038.30 8.18 1.53%
ATOM 2026-05-08 10:01:127.95 7.93 -1.42%
ATOM 2026-05-08 11:01:258.17 8.14 0.66%
ATOM 2026-05-08 12:01:208.19 8.14 0.77%
ATOM 2026-05-08 13:01:058.16 8.11 0.55%
ATOM 2026-05-08 14:01:168.30 8.26 1.97%
ATOM 2026-05-08 15:01:098.49 8.43 4.16%
ATOM 2026-05-08 16:01:198.50 8.01 3.95%
ATOM 2026-05-08 17:01:108.40 8.32 3.95%
ATOM 2026-05-08 18:01:128.50 8.30 3.09%
ATOM 2026-05-08 19:01:088.74 8.30 3.09%
ATOM 2026-05-08 20:01:220.00 0.00 3.09%
2026-05-11
ATOM 2026-05-11 04:01:238.42 8.10 -3.09%
ATOM 2026-05-11 05:01:048.42 8.31 -1.60%
ATOM 2026-05-11 06:01:148.42 8.27 -0.99%
ATOM 2026-05-11 07:01:028.41 8.19 -1.98%
ATOM 2026-05-11 08:01:118.41 8.25 -1.85%
ATOM 2026-05-11 09:01:058.25 8.11 -2.96%
ATOM 2026-05-11 10:01:138.84 8.80 5.06%
ATOM 2026-05-11 11:01:038.56 8.51 1.23%
ATOM 2026-05-11 12:01:228.23 8.17 -2.59%
ATOM 2026-05-11 13:01:108.22 8.18 -2.59%
ATOM 2026-05-11 14:01:088.43 8.38 0.00%
ATOM 2026-05-11 15:01:188.32 8.30 -1.11%
ATOM 2026-05-11 16:01:098.48 8.27 -1.19%
ATOM 2026-05-11 17:01:128.45 8.27 -1.31%
ATOM 2026-05-11 18:01:218.45 8.26 -1.90%
ATOM 2026-05-11 19:01:168.45 8.26 -1.66%
ATOM 2026-05-11 20:01:160.00 0.00 -1.78%
2026-05-12
ATOM 2026-05-12 04:01:208.29 7.81 -1.43%
ATOM 2026-05-12 05:01:098.29 8.00 -1.43%
ATOM 2026-05-12 06:01:208.29 8.07 -0.48%
ATOM 2026-05-12 07:01:108.30 7.80 -3.21%
ATOM 2026-05-12 08:01:178.30 7.81 -2.02%
ATOM 2026-05-12 09:01:118.10 8.01 -2.50%
ATOM 2026-05-12 10:01:188.14 8.10 -1.90%
ATOM 2026-05-12 11:01:027.88 7.86 -4.99%
ATOM 2026-05-12 12:01:167.82 7.79 -5.47%
ATOM 2026-05-12 13:01:068.04 8.01 -2.97%
ATOM 2026-05-12 14:01:198.15 8.14 -1.43%
ATOM 2026-05-12 15:01:088.20 8.18 -0.95%
ATOM 2026-05-12 16:01:268.45 8.00 0.97%
ATOM 2026-05-12 18:01:148.40 8.19 1.57%
ATOM 2026-05-12 19:01:088.45 8.40 1.57%
ATOM 2026-05-12 20:01:250.00 0.00 3.50%
2026-05-13
ATOM 2026-05-13 04:01:289.39 8.40 3.50%
ATOM 2026-05-13 05:01:238.65 8.56 3.62%
ATOM 2026-05-13 06:01:138.76 8.60 3.14%
ATOM 2026-05-13 07:01:028.76 8.46 2.54%
ATOM 2026-05-13 08:01:158.76 8.47 1.93%
ATOM 2026-05-13 09:01:018.70 8.38 0.00%
ATOM 2026-05-13 10:01:168.76 8.73 4.83%
ATOM 2026-05-13 11:01:038.76 8.72 4.95%
ATOM 2026-05-13 12:01:208.65 8.61 3.74%
ATOM 2026-05-13 13:01:119.48 9.43 13.41%
ATOM 2026-05-13 14:01:129.72 9.69 16.43%
ATOM 2026-05-13 15:01:029.91 9.90 18.84%
ATOM 2026-05-13 16:01:2010.00 9.91 19.64%
ATOM 2026-05-13 17:01:1610.01 9.90 18.80%
ATOM 2026-05-13 18:01:1810.16 10.00 21.68%
ATOM 2026-05-13 19:01:1010.01 9.97 19.52%
ATOM 2026-05-13 20:01:220.00 0.00 19.88%
2026-05-14
ATOM 2026-05-14 04:01:249.90 9.85 0.12%
ATOM 2026-05-14 05:01:1010.50 9.69 0.12%
ATOM 2026-05-14 06:01:1510.50 9.71 0.12%
ATOM 2026-05-14 07:01:1010.67 9.89 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.