investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2025-04-09
ATOM 2025-04-09 03:00:410.00 0.00 -9.84%
ATOM 2025-04-09 05:00:364.14 2.87 -9.84%
ATOM 2025-04-09 06:00:393.62 2.87 -9.84%
ATOM 2025-04-09 07:00:363.64 3.20 -9.84%
ATOM 2025-04-09 08:00:423.45 2.87 -3.11%
ATOM 2025-04-09 09:00:394.39 3.02 4.15%
ATOM 2025-04-09 10:00:413.74 3.70 4.66%
ATOM 2025-04-09 11:00:323.58 3.54 -0.52%
ATOM 2025-04-09 12:01:083.56 3.54 -0.26%
ATOM 2025-04-09 13:00:383.64 3.63 1.81%
ATOM 2025-04-09 14:00:374.08 4.02 13.21%
ATOM 2025-04-09 15:00:404.05 4.03 12.69%
ATOM 2025-04-09 16:00:434.30 4.20 16.84%
ATOM 2025-04-09 17:00:384.30 3.66 17.98%
ATOM 2025-04-09 20:00:410.00 0.00 17.98%
2025-04-10
ATOM 2025-04-10 04:00:434.98 0.00 17.98%
ATOM 2025-04-10 05:00:444.70 3.70 17.98%
ATOM 2025-04-10 07:00:404.55 3.70 17.98%
ATOM 2025-04-10 09:00:414.70 3.68 17.98%
ATOM 2025-04-10 10:00:504.01 3.97 -5.90%
ATOM 2025-04-10 11:00:494.01 3.99 -5.90%
ATOM 2025-04-10 12:00:464.12 4.06 -3.37%
ATOM 2025-04-10 13:00:484.05 4.00 -5.34%
ATOM 2025-04-10 14:00:484.05 4.02 -4.49%
ATOM 2025-04-10 15:00:404.08 4.05 -4.21%
ATOM 2025-04-10 16:00:424.22 3.85 -3.65%
ATOM 2025-04-10 17:00:414.50 3.85 -4.75%
ATOM 2025-04-10 19:00:434.50 3.85 -4.99%
ATOM 2025-04-10 20:00:460.00 0.00 -4.99%
2025-04-11
ATOM 2025-04-11 05:00:374.70 3.88 -4.99%
ATOM 2025-04-11 08:00:384.70 3.90 -4.99%
ATOM 2025-04-11 10:00:444.15 4.11 1.19%
ATOM 2025-04-11 11:00:424.02 3.94 -2.14%
ATOM 2025-04-11 12:00:454.10 4.04 -0.24%
ATOM 2025-04-11 13:00:394.14 4.08 0.48%
ATOM 2025-04-11 14:00:424.22 4.20 3.09%
ATOM 2025-04-11 15:00:404.21 4.16 2.38%
ATOM 2025-04-11 16:00:454.17 4.00 1.43%
ATOM 2025-04-11 17:00:374.35 3.93 1.47%
ATOM 2025-04-11 19:00:394.35 3.94 1.47%
ATOM 2025-04-11 20:00:430.00 0.00 1.47%
2025-04-14
ATOM 2025-04-14 05:00:404.70 3.82 1.47%
ATOM 2025-04-14 07:00:354.44 3.55 -1.23%
ATOM 2025-04-14 08:00:454.44 3.75 -1.23%
ATOM 2025-04-14 09:00:414.44 4.25 -1.23%
ATOM 2025-04-14 10:00:414.22 4.16 0.74%
ATOM 2025-04-14 11:00:424.14 4.11 -0.25%
ATOM 2025-04-14 12:00:423.93 3.91 -5.39%
ATOM 2025-04-14 13:00:434.07 3.99 -3.92%
ATOM 2025-04-14 14:00:414.01 3.99 -3.43%
ATOM 2025-04-14 15:00:424.03 4.01 -2.94%
ATOM 2025-04-14 16:00:384.04 3.95 -3.43%
ATOM 2025-04-14 17:00:394.04 3.98 -3.38%
ATOM 2025-04-14 18:00:444.28 3.95 -3.38%
ATOM 2025-04-14 20:00:360.00 0.00 -3.38%
2025-04-15
ATOM 2025-04-15 05:00:374.70 3.25 -3.38%
ATOM 2025-04-15 07:00:454.64 3.57 -3.38%
ATOM 2025-04-15 08:00:454.62 3.57 -3.38%
ATOM 2025-04-15 09:00:384.55 3.66 0.48%
ATOM 2025-04-15 10:00:434.12 4.08 2.42%
ATOM 2025-04-15 11:00:424.09 4.07 2.17%
ATOM 2025-04-15 12:00:414.10 4.06 2.42%
ATOM 2025-04-15 13:00:424.11 4.08 2.17%
ATOM 2025-04-15 14:00:394.12 4.10 2.90%
ATOM 2025-04-15 15:00:374.08 4.06 1.69%
ATOM 2025-04-15 16:00:394.20 4.00 1.93%
ATOM 2025-04-15 17:00:454.20 4.00 2.00%
ATOM 2025-04-15 19:00:394.20 3.98 0.00%
ATOM 2025-04-15 20:00:370.00 0.00 0.00%
2025-04-16
ATOM 2025-04-16 05:00:364.50 3.25 0.00%
ATOM 2025-04-16 07:00:404.50 3.66 0.00%
ATOM 2025-04-16 10:00:413.99 3.94 -2.75%
ATOM 2025-04-16 11:00:384.05 4.03 -1.00%
ATOM 2025-04-16 12:00:394.02 3.99 -2.00%
ATOM 2025-04-16 13:00:334.01 4.00 -1.75%
ATOM 2025-04-16 14:00:364.02 4.00 -1.50%
ATOM 2025-04-16 15:00:373.85 3.83 -6.00%
ATOM 2025-04-16 16:00:373.98 3.89 -3.50%
ATOM 2025-04-16 17:00:383.98 3.56 -3.43%
ATOM 2025-04-16 18:00:404.50 3.47 -3.43%
ATOM 2025-04-16 20:00:410.00 0.00 -3.43%
2025-04-17
ATOM 2025-04-17 05:00:404.50 3.61 -3.43%
ATOM 2025-04-17 06:00:424.50 3.74 -3.43%
ATOM 2025-04-17 10:00:404.03 3.99 1.96%
ATOM 2025-04-17 11:00:373.93 3.91 -0.49%
ATOM 2025-04-17 12:00:373.98 3.97 0.98%
ATOM 2025-04-17 13:00:354.02 4.01 1.47%
ATOM 2025-04-17 14:00:364.06 4.04 2.70%
ATOM 2025-04-17 15:00:334.03 4.02 1.96%
ATOM 2025-04-17 16:00:394.00 3.90 1.23%
ATOM 2025-04-17 17:00:364.00 3.88 1.52%
ATOM 2025-04-17 20:00:400.00 0.00 1.52%
2025-04-21
ATOM 2025-04-21 05:00:384.50 2.98 1.52%
ATOM 2025-04-21 07:00:314.50 3.55 1.52%
ATOM 2025-04-21 09:00:384.45 3.55 1.52%
ATOM 2025-04-21 10:00:413.89 3.87 -2.79%
ATOM 2025-04-21 11:00:413.84 3.82 -3.81%
ATOM 2025-04-21 12:00:423.79 3.76 -5.58%
ATOM 2025-04-21 13:00:383.82 3.81 -4.31%
ATOM 2025-04-21 14:00:433.78 3.77 -5.33%
ATOM 2025-04-21 15:00:433.76 3.75 -6.09%
ATOM 2025-04-21 16:00:443.84 3.77 -4.31%
ATOM 2025-04-21 17:00:393.90 3.70 -4.26%
ATOM 2025-04-21 19:00:413.90 3.70 -2.76%
ATOM 2025-04-21 20:00:410.00 0.00 -2.76%
2025-04-22
ATOM 2025-04-22 05:00:414.32 2.96 -2.76%
ATOM 2025-04-22 07:00:424.23 3.69 -2.76%
ATOM 2025-04-22 09:00:404.32 3.72 -2.76%
ATOM 2025-04-22 10:00:433.92 3.89 1.75%
ATOM 2025-04-22 11:00:413.87 3.85 1.25%
ATOM 2025-04-22 12:00:433.94 3.92 2.76%
ATOM 2025-04-22 14:00:463.87 3.86 1.25%
ATOM 2025-04-22 15:00:413.96 3.95 3.51%
ATOM 2025-04-22 16:00:384.05 3.85 2.01%
ATOM 2025-04-22 17:00:424.05 3.80 2.09%
ATOM 2025-04-22 18:00:474.05 3.76 2.09%
ATOM 2025-04-22 20:00:520.00 0.00 2.09%
2025-04-23
ATOM 2025-04-23 05:00:464.50 3.57 2.09%
ATOM 2025-04-23 07:00:454.39 3.57 2.09%
ATOM 2025-04-23 08:00:444.39 3.90 2.09%
ATOM 2025-04-23 09:00:444.40 4.05 3.93%
ATOM 2025-04-23 10:00:474.14 4.10 5.76%
ATOM 2025-04-23 11:00:384.09 4.07 4.71%
ATOM 2025-04-23 12:00:493.92 3.90 0.52%
ATOM 2025-04-23 13:00:433.93 3.92 0.52%
ATOM 2025-04-23 14:00:494.02 4.00 2.88%
ATOM 2025-04-23 15:00:454.00 3.99 2.62%
ATOM 2025-04-23 16:00:524.10 3.90 0.26%
ATOM 2025-04-23 17:00:404.18 3.80 0.26%
ATOM 2025-04-23 18:00:374.18 3.80 2.56%
ATOM 2025-04-23 20:00:430.00 0.00 2.56%
2025-04-24
ATOM 2025-04-24 05:00:364.45 3.30 2.56%
ATOM 2025-04-24 07:00:414.45 3.57 2.56%
ATOM 2025-04-24 09:00:424.40 3.94 2.56%
ATOM 2025-04-24 10:00:424.14 4.10 4.87%
ATOM 2025-04-24 11:00:444.19 4.17 6.92%
ATOM 2025-04-24 12:00:414.18 4.17 7.18%
ATOM 2025-04-24 13:00:414.21 4.19 7.69%
ATOM 2025-04-24 14:00:414.23 4.20 7.95%
ATOM 2025-04-24 15:00:394.23 4.21 7.95%
ATOM 2025-04-24 16:00:424.29 4.15 7.69%
ATOM 2025-04-24 17:00:514.38 4.15 10.23%
ATOM 2025-04-24 20:00:440.00 0.00 10.23%
2025-04-25
ATOM 2025-04-25 04:00:504.40 0.00 10.23%
ATOM 2025-04-25 05:00:424.40 3.86 10.23%
ATOM 2025-04-25 07:00:454.25 3.76 0.26%
ATOM 2025-04-25 10:00:394.18 4.14 -1.02%
ATOM 2025-04-25 11:00:394.22 4.15 -0.77%
ATOM 2025-04-25 12:00:384.14 4.11 -2.05%
ATOM 2025-04-25 13:00:374.24 4.22 1.02%
ATOM 2025-04-25 14:00:374.21 4.20 0.00%
ATOM 2025-04-25 15:00:384.27 4.26 1.53%
ATOM 2025-04-25 16:00:374.26 4.06 1.28%
ATOM 2025-04-25 17:00:394.83 4.06 5.94%
ATOM 2025-04-25 18:00:434.83 3.78 5.94%
ATOM 2025-04-25 19:00:424.76 3.78 5.94%
ATOM 2025-04-25 20:00:420.00 0.00 5.94%
2025-04-29
ATOM 2025-04-29 11:01:134.33 4.31 3.99%
ATOM 2025-04-29 12:00:344.29 4.27 3.29%
ATOM 2025-04-29 13:00:384.25 4.23 2.35%
ATOM 2025-04-29 14:00:354.34 4.31 4.69%
ATOM 2025-04-29 15:00:424.28 4.26 3.05%
ATOM 2025-04-29 16:00:354.44 4.16 1.17%
ATOM 2025-04-29 17:00:364.44 4.16 0.47%
ATOM 2025-04-29 20:00:330.00 0.00 0.47%
2025-04-30
ATOM 2025-04-30 05:00:374.83 4.16 0.47%
ATOM 2025-04-30 07:00:334.18 4.16 -0.23%
ATOM 2025-04-30 08:00:354.85 4.16 -0.23%
ATOM 2025-04-30 09:00:374.16 3.69 -0.70%
ATOM 2025-04-30 10:00:384.03 4.01 -3.99%
ATOM 2025-04-30 11:00:334.11 4.09 -2.35%
ATOM 2025-04-30 12:00:394.17 4.15 -0.70%
ATOM 2025-04-30 13:00:294.21 4.19 0.23%
ATOM 2025-04-30 14:00:384.20 4.18 0.00%
ATOM 2025-04-30 15:00:364.27 4.26 1.64%
ATOM 2025-04-30 16:00:374.42 4.35 4.69%
ATOM 2025-04-30 17:00:344.44 3.66 5.97%
ATOM 2025-04-30 20:00:400.00 0.00 5.97%
2025-05-01
ATOM 2025-05-01 05:00:365.65 3.25 5.97%
ATOM 2025-05-01 06:00:415.21 3.25 5.97%
ATOM 2025-05-01 07:00:335.15 3.86 5.97%
ATOM 2025-05-01 08:00:434.98 4.02 0.24%
ATOM 2025-05-01 09:00:375.63 3.14 0.24%
ATOM 2025-05-01 10:00:374.38 4.29 -1.43%
ATOM 2025-05-01 11:00:354.50 4.49 2.63%
ATOM 2025-05-01 12:00:414.44 4.42 0.95%
ATOM 2025-05-01 13:00:344.38 4.36 -0.48%
ATOM 2025-05-01 14:00:404.39 4.38 -0.24%
ATOM 2025-05-01 15:00:364.44 4.43 0.95%
ATOM 2025-05-01 16:00:384.50 4.23 1.43%
ATOM 2025-05-01 17:00:364.50 4.23 1.59%
ATOM 2025-05-01 20:00:380.00 0.00 1.59%
2025-05-02
ATOM 2025-05-02 05:00:364.70 3.25 1.59%
ATOM 2025-05-02 06:00:494.70 3.25 -0.46%
ATOM 2025-05-02 07:00:364.70 4.34 -0.46%
ATOM 2025-05-02 09:00:344.70 4.07 -0.46%
ATOM 2025-05-02 10:00:354.57 4.54 1.82%
ATOM 2025-05-02 11:00:344.78 4.76 7.06%
ATOM 2025-05-02 12:00:404.97 4.93 10.93%
ATOM 2025-05-02 13:00:385.00 4.98 12.30%
ATOM 2025-05-02 14:00:385.15 5.14 15.49%
ATOM 2025-05-02 15:00:385.05 5.03 12.98%
ATOM 2025-05-02 16:00:415.04 5.01 12.76%
ATOM 2025-05-02 17:00:395.12 5.00 12.11%
ATOM 2025-05-02 18:00:375.11 5.05 13.23%
ATOM 2025-05-02 19:00:375.06 4.74 13.23%
ATOM 2025-05-02 20:00:440.00 0.00 13.23%
2025-05-05
ATOM 2025-05-05 05:00:385.50 4.41 13.23%
ATOM 2025-05-05 06:00:355.44 4.41 13.23%
ATOM 2025-05-05 09:00:384.99 4.41 -0.67%
ATOM 2025-05-05 10:00:394.97 4.90 -2.47%
ATOM 2025-05-05 11:00:344.88 4.85 -3.36%
ATOM 2025-05-05 12:00:374.80 4.78 -5.16%
ATOM 2025-05-05 13:00:334.89 4.85 -3.36%
ATOM 2025-05-05 14:00:394.91 4.90 -2.69%
ATOM 2025-05-05 15:00:364.85 4.83 -4.26%
ATOM 2025-05-05 16:00:404.78 4.73 -6.05%
ATOM 2025-05-05 17:00:365.37 4.74 -5.58%
ATOM 2025-05-05 18:00:375.37 4.70 -5.58%
ATOM 2025-05-05 20:00:400.00 0.00 -5.58%
2025-05-06
ATOM 2025-05-06 05:00:355.23 3.25 -5.38%
ATOM 2025-05-06 06:00:395.23 3.85 -5.38%
ATOM 2025-05-06 07:00:375.23 4.47 -5.38%
ATOM 2025-05-06 08:00:404.99 4.47 -0.60%
ATOM 2025-05-06 09:00:394.99 4.09 -0.60%
ATOM 2025-05-06 10:00:404.71 4.67 -0.80%
ATOM 2025-05-06 11:00:324.88 4.86 2.59%
ATOM 2025-05-06 12:00:395.05 5.02 5.98%
ATOM 2025-05-06 13:00:365.02 5.01 5.18%
ATOM 2025-05-06 14:00:435.05 5.02 5.78%
ATOM 2025-05-06 15:00:355.02 5.00 5.38%
ATOM 2025-05-06 16:00:415.20 4.82 5.98%
ATOM 2025-05-06 16:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825003181/0001683168-25-003181-index.htm
8-K - Atomera Inc (0001420520) (Filer)
ATOM 2025-05-06 17:00:405.50 5.35 16.03%
ATOM 2025-05-06 18:00:436.31 5.35 17.09%
ATOM 2025-05-06 19:00:315.74 5.35 21.10%
ATOM 2025-05-06 20:00:420.00 0.00 21.10%
ATOM 2025-05-06 22:14:03
Atomera Incorporated (ATOM) Q1 2025 Earnings Call Transcript
ATOM 2025-05-06 22:58:36
Atomera Incorporated 2025 Q1 - Results - Earnings Call Presentation
2025-05-07
ATOM 2025-05-07 05:00:406.27 5.08 21.10%
ATOM 2025-05-07 06:00:425.95 5.29 21.10%
ATOM 2025-05-07 08:00:445.75 5.29 10.76%
ATOM 2025-05-07 09:00:395.61 5.23 4.43%
ATOM 2025-05-07 10:00:396.10 6.02 21.31%
ATOM 2025-05-07 11:00:346.03 6.00 19.83%
ATOM 2025-05-07 12:00:405.92 5.90 18.14%
ATOM 2025-05-07 13:00:375.83 5.81 16.03%
ATOM 2025-05-07 14:00:365.78 5.74 14.35%
ATOM 2025-05-07 15:00:395.80 5.76 14.98%
ATOM 2025-05-07 16:00:406.18 5.67 19.83%
ATOM 2025-05-07 17:00:386.18 5.87 19.83%
ATOM 2025-05-07 18:00:386.18 5.70 21.94%
ATOM 2025-05-07 19:57:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825003249/0001683168-25-003249-index.htm
10-Q - Atomera Inc (0001420520) (Filer)
ATOM 2025-05-07 20:00:410.00 0.00 21.94%
2025-05-08
ATOM 2025-05-08 05:00:386.67 5.31 1.48%
ATOM 2025-05-08 06:00:386.67 5.56 1.48%
ATOM 2025-05-08 08:00:376.67 6.07 1.48%
ATOM 2025-05-08 09:00:336.20 5.56 4.01%
ATOM 2025-05-08 10:00:356.35 6.30 6.96%
ATOM 2025-05-08 11:00:356.31 6.27 6.12%
ATOM 2025-05-08 12:00:316.86 6.83 17.51%
ATOM 2025-05-08 13:00:346.68 6.65 13.92%
ATOM 2025-05-08 14:00:406.72 6.69 14.77%
ATOM 2025-05-08 15:00:376.62 6.59 12.66%
ATOM 2025-05-08 16:00:356.50 6.46 10.34%
ATOM 2025-05-08 17:00:316.88 6.44 8.32%
ATOM 2025-05-08 18:00:356.87 6.44 8.32%
ATOM 2025-05-08 19:00:366.87 6.40 8.32%
ATOM 2025-05-08 20:00:400.00 0.00 8.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.