investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-06-27
ATOM 2024-06-27 08:00:594.45 3.34 -1.28%
ATOM 2024-06-27 09:00:564.10 3.34 -1.28%
ATOM 2024-06-27 10:00:563.88 3.86 0.26%
ATOM 2024-06-27 11:01:023.87 3.85 -0.26%
ATOM 2024-06-27 12:00:553.91 3.88 0.51%
ATOM 2024-06-27 13:01:004.03 4.01 4.08%
ATOM 2024-06-27 14:01:034.04 4.02 4.08%
ATOM 2024-06-27 16:00:584.04 3.98 3.83%
ATOM 2024-06-27 17:01:014.08 3.98 3.88%
ATOM 2024-06-27 18:01:004.10 3.65 3.88%
ATOM 2024-06-27 20:00:550.00 0.00 3.88%
2024-06-28
ATOM 2024-06-28 05:01:024.88 2.76 3.88%
ATOM 2024-06-28 07:01:014.45 3.34 3.88%
ATOM 2024-06-28 10:01:023.90 3.87 -3.36%
ATOM 2024-06-28 11:00:593.88 3.85 -4.13%
ATOM 2024-06-28 12:01:063.79 3.77 -6.20%
ATOM 2024-06-28 13:01:023.68 3.66 -8.79%
ATOM 2024-06-28 14:01:003.87 3.85 -4.13%
ATOM 2024-06-28 15:01:023.86 3.84 -4.39%
ATOM 2024-06-28 16:01:013.90 3.80 -5.43%
ATOM 2024-06-28 17:01:033.90 3.85 -3.23%
ATOM 2024-06-28 18:00:593.90 3.55 -3.23%
ATOM 2024-06-28 20:01:040.00 0.00 -3.23%
2024-07-01
ATOM 2024-07-01 05:01:064.88 2.76 -3.23%
ATOM 2024-07-01 07:01:074.45 3.30 -3.23%
ATOM 2024-07-01 08:01:044.45 3.30 1.99%
ATOM 2024-07-01 09:01:024.43 3.30 1.99%
ATOM 2024-07-01 10:01:093.83 3.79 0.00%
ATOM 2024-07-01 11:01:023.69 3.67 -3.23%
ATOM 2024-07-01 12:01:013.70 3.67 -3.23%
ATOM 2024-07-01 13:01:053.69 3.68 -3.23%
ATOM 2024-07-01 14:01:033.76 3.74 -1.24%
ATOM 2024-07-01 15:01:003.76 3.75 -1.00%
ATOM 2024-07-01 16:01:013.76 3.75 -1.49%
ATOM 2024-07-01 17:00:553.90 3.73 -1.57%
ATOM 2024-07-01 18:01:023.90 3.76 -1.57%
ATOM 2024-07-01 19:00:583.90 3.76 -1.31%
ATOM 2024-07-01 20:00:590.00 0.00 -1.31%
2024-07-02
ATOM 2024-07-02 05:01:054.88 2.76 -1.31%
ATOM 2024-07-02 07:01:054.34 3.34 -1.31%
ATOM 2024-07-02 09:01:023.90 3.34 -1.31%
ATOM 2024-07-02 10:01:193.75 3.72 0.26%
ATOM 2024-07-02 11:01:013.71 3.68 -1.05%
ATOM 2024-07-02 12:01:033.74 3.72 -0.79%
ATOM 2024-07-02 13:01:023.81 3.79 1.57%
ATOM 2024-07-02 14:01:013.78 3.76 0.52%
ATOM 2024-07-02 15:00:563.86 3.84 2.62%
ATOM 2024-07-02 16:01:033.89 3.83 2.89%
ATOM 2024-07-02 17:01:034.00 3.77 5.07%
ATOM 2024-07-02 18:01:034.00 3.87 5.07%
ATOM 2024-07-02 19:01:024.29 3.87 3.20%
ATOM 2024-07-02 20:01:060.00 0.00 3.20%
2024-07-03
ATOM 2024-07-03 10:00:593.88 3.81 -0.27%
ATOM 2024-07-03 11:01:013.92 3.90 1.07%
ATOM 2024-07-03 12:01:033.89 3.88 0.53%
ATOM 2024-07-03 13:01:033.92 3.83 0.27%
ATOM 2024-07-03 14:01:024.09 3.83 0.26%
ATOM 2024-07-03 16:01:004.34 3.69 0.26%
ATOM 2024-07-03 17:01:010.00 0.00 0.26%
2024-07-05
ATOM 2024-07-05 05:01:004.88 2.76 0.26%
ATOM 2024-07-05 07:01:054.34 3.43 0.26%
ATOM 2024-07-05 08:01:004.34 3.48 0.26%
ATOM 2024-07-05 09:01:104.34 3.87 0.26%
ATOM 2024-07-05 10:01:023.98 3.93 2.07%
ATOM 2024-07-05 11:01:034.01 3.99 3.37%
ATOM 2024-07-05 12:00:594.02 4.00 3.63%
ATOM 2024-07-05 13:00:594.05 4.02 4.15%
ATOM 2024-07-05 14:00:564.03 4.00 3.89%
ATOM 2024-07-05 15:00:584.00 3.98 2.85%
ATOM 2024-07-05 16:01:034.01 3.96 3.37%
ATOM 2024-07-05 17:01:004.03 3.69 3.36%
ATOM 2024-07-05 20:01:140.00 0.00 3.36%
2024-07-08
ATOM 2024-07-08 05:01:034.88 2.76 3.36%
ATOM 2024-07-08 07:01:064.45 3.43 3.36%
ATOM 2024-07-08 08:01:124.10 3.43 3.36%
ATOM 2024-07-08 10:01:434.04 3.99 0.52%
ATOM 2024-07-08 11:00:583.96 3.93 -1.81%
ATOM 2024-07-08 12:01:013.88 3.84 -3.62%
ATOM 2024-07-08 13:01:073.93 3.92 -2.07%
ATOM 2024-07-08 14:00:583.90 3.88 -2.84%
ATOM 2024-07-08 16:01:043.98 3.96 -0.26%
ATOM 2024-07-08 17:01:014.38 3.75 -0.25%
ATOM 2024-07-08 20:01:060.00 0.00 -0.25%
2024-07-09
ATOM 2024-07-09 05:01:044.88 3.95 -1.00%
ATOM 2024-07-09 07:01:033.99 3.95 -1.00%
ATOM 2024-07-09 09:01:063.99 3.97 -1.00%
ATOM 2024-07-09 10:01:044.04 4.00 0.75%
ATOM 2024-07-09 11:01:013.96 3.93 -1.00%
ATOM 2024-07-09 12:00:573.99 3.96 0.00%
ATOM 2024-07-09 13:01:413.94 3.91 -1.75%
ATOM 2024-07-09 14:01:073.96 3.94 -0.75%
ATOM 2024-07-09 15:01:063.95 3.92 -1.50%
ATOM 2024-07-09 16:01:064.00 3.94 -0.75%
ATOM 2024-07-09 17:01:114.02 3.95 -0.75%
ATOM 2024-07-09 18:01:044.09 3.89 -0.75%
ATOM 2024-07-09 20:01:040.00 0.00 -0.75%
2024-07-10
ATOM 2024-07-10 05:01:044.88 2.80 -0.75%
ATOM 2024-07-10 07:01:144.46 3.56 -0.75%
ATOM 2024-07-10 08:01:054.41 3.56 -0.75%
ATOM 2024-07-10 09:01:080.00 0.00 -0.75%
ATOM 2024-07-10 10:01:034.05 4.03 2.26%
ATOM 2024-07-10 11:00:593.99 3.97 0.50%
ATOM 2024-07-10 12:01:054.01 3.99 1.25%
ATOM 2024-07-10 13:01:054.02 4.00 1.00%
ATOM 2024-07-10 14:01:144.02 4.00 1.25%
ATOM 2024-07-10 15:01:023.96 3.95 -0.25%
ATOM 2024-07-10 16:01:044.05 3.90 1.50%
ATOM 2024-07-10 17:01:044.05 3.90 1.52%
ATOM 2024-07-10 18:01:064.11 3.90 1.52%
ATOM 2024-07-10 20:01:090.00 0.00 1.52%
2024-07-11
ATOM 2024-07-11 05:01:074.39 2.80 1.52%
ATOM 2024-07-11 07:01:024.39 3.55 1.52%
ATOM 2024-07-11 08:01:064.39 3.77 1.52%
ATOM 2024-07-11 09:01:064.41 3.77 1.52%
ATOM 2024-07-11 10:01:094.15 4.12 2.53%
ATOM 2024-07-11 11:01:064.18 4.15 3.54%
ATOM 2024-07-11 12:01:064.15 4.12 3.03%
ATOM 2024-07-11 13:01:024.17 4.13 2.78%
ATOM 2024-07-11 14:01:354.15 4.11 2.78%
ATOM 2024-07-11 15:01:084.12 4.08 2.02%
ATOM 2024-07-11 16:01:1112.45 3.90 4.80%
ATOM 2024-07-11 17:01:074.61 3.95 4.73%
ATOM 2024-07-11 20:01:000.00 0.00 4.73%
2024-07-12
ATOM 2024-07-12 05:00:585.50 2.80 4.73%
ATOM 2024-07-12 07:01:004.62 3.57 4.73%
ATOM 2024-07-12 08:01:074.47 3.57 4.73%
ATOM 2024-07-12 09:00:574.47 3.86 4.73%
ATOM 2024-07-12 10:00:574.30 4.27 1.24%
ATOM 2024-07-12 11:01:004.30 4.27 1.99%
ATOM 2024-07-12 12:00:594.30 4.27 1.74%
ATOM 2024-07-12 13:01:004.19 4.16 -1.00%
ATOM 2024-07-12 15:01:024.25 4.23 0.75%
ATOM 2024-07-12 16:01:014.20 4.14 -1.24%
ATOM 2024-07-12 17:01:024.20 4.14 -1.19%
ATOM 2024-07-12 18:01:014.35 4.06 -1.19%
ATOM 2024-07-12 20:00:590.00 0.00 -1.19%
2024-07-15
ATOM 2024-07-15 05:01:016.49 2.80 -1.19%
ATOM 2024-07-15 06:01:096.07 2.80 -1.19%
ATOM 2024-07-15 07:00:594.72 3.55 -1.19%
ATOM 2024-07-15 09:01:004.46 4.04 -1.19%
ATOM 2024-07-15 10:01:074.11 4.09 -1.43%
ATOM 2024-07-15 11:00:564.08 4.06 -2.14%
ATOM 2024-07-15 12:01:034.11 4.09 -1.43%
ATOM 2024-07-15 13:00:584.09 4.06 -2.14%
ATOM 2024-07-15 14:01:054.10 4.08 -1.66%
ATOM 2024-07-15 15:00:584.10 4.07 -1.66%
ATOM 2024-07-15 16:01:004.15 4.09 -0.95%
ATOM 2024-07-15 17:00:574.15 4.09 -0.96%
ATOM 2024-07-15 18:01:084.72 4.00 -0.96%
ATOM 2024-07-15 20:01:060.00 0.00 -0.96%
2024-07-16
ATOM 2024-07-16 05:01:076.49 2.80 -0.96%
ATOM 2024-07-16 06:01:056.49 3.90 -0.96%
ATOM 2024-07-16 07:01:044.72 3.90 -0.96%
ATOM 2024-07-16 08:00:564.72 3.90 0.00%
ATOM 2024-07-16 10:01:014.11 4.07 -0.96%
ATOM 2024-07-16 11:00:594.08 4.05 -1.68%
ATOM 2024-07-16 12:01:014.04 4.02 -2.16%
ATOM 2024-07-16 13:00:594.08 4.05 -1.44%
ATOM 2024-07-16 14:01:024.09 4.07 -0.96%
ATOM 2024-07-16 15:00:554.10 4.09 -0.48%
ATOM 2024-07-16 16:00:564.12 4.00 -0.48%
ATOM 2024-07-16 17:01:064.12 4.00 -0.24%
ATOM 2024-07-16 20:01:050.00 0.00 -0.24%
2024-07-17
ATOM 2024-07-17 05:01:046.49 2.80 -0.24%
ATOM 2024-07-17 06:01:025.21 2.80 -0.24%
ATOM 2024-07-17 07:01:014.72 3.64 -0.24%
ATOM 2024-07-17 08:01:034.72 4.05 0.00%
ATOM 2024-07-17 10:01:024.05 4.01 -1.70%
ATOM 2024-07-17 11:01:004.02 4.00 -2.43%
ATOM 2024-07-17 12:01:003.97 3.95 -3.40%
ATOM 2024-07-17 13:01:183.92 3.91 -4.37%
ATOM 2024-07-17 14:00:593.90 3.88 -5.10%
ATOM 2024-07-17 15:01:053.91 3.89 -4.85%
ATOM 2024-07-17 16:00:566.80 3.79 -3.88%
ATOM 2024-07-17 17:00:584.62 3.79 -3.90%
ATOM 2024-07-17 19:01:014.50 3.79 -3.90%
ATOM 2024-07-17 20:01:000.00 0.00 -3.90%
2024-07-18
ATOM 2024-07-18 05:01:115.50 3.61 -3.90%
ATOM 2024-07-18 07:00:574.72 3.61 -3.90%
ATOM 2024-07-18 08:01:014.25 3.61 0.00%
ATOM 2024-07-18 10:01:013.97 3.94 0.49%
ATOM 2024-07-18 11:00:593.96 3.95 0.24%
ATOM 2024-07-18 12:00:583.91 3.90 -0.98%
ATOM 2024-07-18 13:01:013.97 3.95 0.73%
ATOM 2024-07-18 14:01:013.90 3.88 -1.22%
ATOM 2024-07-18 15:01:023.84 3.82 -2.68%
ATOM 2024-07-18 16:01:063.94 3.84 -1.22%
ATOM 2024-07-18 17:01:063.94 3.84 -1.27%
ATOM 2024-07-18 18:01:084.09 3.79 -1.27%
ATOM 2024-07-18 20:00:590.00 0.00 -1.27%
2024-07-19
ATOM 2024-07-19 05:01:036.22 3.42 -1.27%
ATOM 2024-07-19 07:00:584.72 3.42 -1.27%
ATOM 2024-07-19 08:01:024.72 3.80 0.00%
ATOM 2024-07-19 09:01:004.54 3.80 0.00%
ATOM 2024-07-19 10:01:023.79 3.76 -2.79%
ATOM 2024-07-19 11:01:033.80 3.77 -2.28%
ATOM 2024-07-19 12:00:593.81 3.79 -2.03%
ATOM 2024-07-19 13:01:033.80 3.76 -2.54%
ATOM 2024-07-19 14:01:023.81 3.79 -2.28%
ATOM 2024-07-19 15:01:033.77 3.75 -3.30%
ATOM 2024-07-19 16:00:563.81 3.75 -3.05%
ATOM 2024-07-19 17:00:584.13 3.75 -3.08%
ATOM 2024-07-19 18:01:014.43 3.75 -3.08%
ATOM 2024-07-19 19:01:024.47 3.75 -3.08%
ATOM 2024-07-19 20:01:030.00 0.00 -3.08%
2024-07-22
ATOM 2024-07-22 05:01:096.03 3.42 -3.08%
ATOM 2024-07-22 06:01:045.42 3.42 -3.08%
ATOM 2024-07-22 07:01:014.72 3.42 -3.08%
ATOM 2024-07-22 08:01:044.72 3.42 0.00%
ATOM 2024-07-22 09:01:004.29 3.53 0.00%
ATOM 2024-07-22 10:01:023.77 3.73 -0.26%
ATOM 2024-07-22 11:01:043.79 3.77 0.00%
ATOM 2024-07-22 12:01:033.76 3.73 -0.51%
ATOM 2024-07-22 13:00:533.80 3.77 0.51%
ATOM 2024-07-22 14:00:593.78 3.77 0.00%
ATOM 2024-07-22 15:01:003.83 3.81 1.29%
ATOM 2024-07-22 16:01:033.88 3.82 2.31%
ATOM 2024-07-22 17:01:023.88 3.82 2.39%
ATOM 2024-07-22 18:01:004.02 3.69 2.39%
ATOM 2024-07-22 20:01:010.00 0.00 2.39%
2024-07-23
ATOM 2024-07-23 05:00:566.17 2.76 2.39%
ATOM 2024-07-23 07:01:024.72 3.38 2.39%
ATOM 2024-07-23 08:01:034.72 3.39 0.00%
ATOM 2024-07-23 09:01:000.00 0.00 0.00%
ATOM 2024-07-23 10:01:043.76 3.73 -2.92%
ATOM 2024-07-23 11:01:023.68 3.65 -5.04%
ATOM 2024-07-23 12:01:013.64 3.62 -6.10%
ATOM 2024-07-23 13:01:003.67 3.65 -5.57%
ATOM 2024-07-23 14:01:033.62 3.60 -6.37%
ATOM 2024-07-23 15:01:013.67 3.65 -5.31%
ATOM 2024-07-23 16:01:000.00 3.64 -4.77%
ATOM 2024-07-23 17:01:013.70 3.60 -4.15%
ATOM 2024-07-23 18:01:004.01 3.60 -4.15%
ATOM 2024-07-23 20:01:000.00 0.00 -4.15%
2024-07-24
ATOM 2024-07-24 05:01:024.07 3.37 -4.15%
ATOM 2024-07-24 06:01:014.23 3.37 -4.15%
ATOM 2024-07-24 07:01:004.10 3.37 -4.15%
ATOM 2024-07-24 08:01:003.91 3.37 2.85%
ATOM 2024-07-24 09:01:043.91 3.37 3.11%
ATOM 2024-07-24 10:01:023.54 3.51 -4.15%
ATOM 2024-07-24 11:01:123.59 3.55 -2.33%
ATOM 2024-07-24 12:01:043.63 3.60 -1.55%
ATOM 2024-07-24 13:01:043.60 3.58 -2.33%
ATOM 2024-07-24 14:01:043.63 3.59 -1.81%
ATOM 2024-07-24 15:01:013.56 3.53 -3.63%
ATOM 2024-07-24 16:01:083.90 3.50 -3.89%
ATOM 2024-07-24 17:01:093.90 3.50 -4.08%
ATOM 2024-07-24 18:01:034.23 3.50 -4.08%
ATOM 2024-07-24 19:01:024.14 3.50 -4.08%
ATOM 2024-07-24 20:01:050.00 0.00 -4.08%
2024-07-25
ATOM 2024-07-25 05:01:055.64 3.55 -4.08%
ATOM 2024-07-25 06:01:035.64 3.55 0.54%
ATOM 2024-07-25 07:00:594.07 3.55 0.54%
ATOM 2024-07-25 08:01:084.07 3.55 0.00%
ATOM 2024-07-25 10:01:023.52 3.50 -0.54%
ATOM 2024-07-25 11:01:083.55 3.52 0.27%
ATOM 2024-07-25 12:01:013.58 3.55 0.82%
ATOM 2024-07-25 13:01:013.64 3.61 2.72%
ATOM 2024-07-25 14:01:003.61 3.59 1.90%
ATOM 2024-07-25 15:00:583.56 3.55 0.82%
ATOM 2024-07-25 16:01:033.53 3.47 -0.82%
ATOM 2024-07-25 17:01:043.53 3.48 -0.85%
ATOM 2024-07-25 18:01:053.75 3.55 -0.85%
ATOM 2024-07-25 20:01:010.00 0.00 -0.85%
2024-07-26
ATOM 2024-07-26 05:01:024.71 3.21 -0.85%
ATOM 2024-07-26 07:01:024.07 3.21 -0.85%
ATOM 2024-07-26 08:01:014.07 3.21 0.00%
ATOM 2024-07-26 10:01:053.56 3.53 1.42%
ATOM 2024-07-26 11:01:003.48 3.45 -0.85%
ATOM 2024-07-26 13:01:013.50 3.46 -0.57%
ATOM 2024-07-26 14:01:003.51 3.48 0.00%
ATOM 2024-07-26 15:00:593.52 3.49 0.00%
ATOM 2024-07-26 16:00:573.52 3.46 -0.28%
ATOM 2024-07-26 17:01:003.56 3.46 -0.29%
ATOM 2024-07-26 18:01:033.60 3.41 -0.29%
ATOM 2024-07-26 19:00:573.60 3.20 -0.29%
ATOM 2024-07-26 20:01:060.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.