investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-11-26
ATOM 2024-11-26 15:01:016.02 6.01 -11.72%
ATOM 2024-11-26 16:01:066.04 6.03 -11.38%
ATOM 2024-11-26 17:01:026.17 6.13 -9.66%
ATOM 2024-11-26 18:01:086.33 5.94 -8.21%
ATOM 2024-11-26 19:01:076.33 5.94 -7.01%
ATOM 2024-11-26 20:01:086.65 5.85 -7.01%
2024-11-27
ATOM 2024-11-27 06:01:088.77 5.92 -7.01%
ATOM 2024-11-27 07:01:058.77 6.15 -7.01%
ATOM 2024-11-27 08:01:148.77 6.15 0.00%
ATOM 2024-11-27 09:01:077.04 6.15 0.00%
ATOM 2024-11-27 11:01:006.30 6.24 1.94%
ATOM 2024-11-27 12:01:205.89 5.84 -4.03%
ATOM 2024-11-27 13:01:095.73 5.71 -6.57%
ATOM 2024-11-27 14:01:255.79 5.75 -5.67%
ATOM 2024-11-27 15:01:015.79 5.77 -5.52%
ATOM 2024-11-27 16:01:065.83 5.81 -5.07%
ATOM 2024-11-27 17:01:045.83 5.82 -4.78%
ATOM 2024-11-27 18:01:046.39 5.66 -3.25%
2024-11-28
ATOM 2024-11-28 22:01:070.00 0.00 -3.25%
2024-11-29
ATOM 2024-11-29 06:01:076.94 5.16 -3.25%
ATOM 2024-11-29 07:01:176.94 5.31 -3.25%
ATOM 2024-11-29 08:01:176.94 5.84 -3.25%
ATOM 2024-11-29 09:01:006.67 5.84 0.00%
ATOM 2024-11-29 10:01:066.70 5.84 2.60%
ATOM 2024-11-29 11:01:106.20 6.15 5.20%
ATOM 2024-11-29 12:01:006.19 6.17 5.53%
ATOM 2024-11-29 13:01:006.22 6.14 5.37%
ATOM 2024-11-29 14:01:016.18 6.17 5.53%
ATOM 2024-11-29 15:00:576.79 5.90 5.82%
ATOM 2024-11-29 17:01:026.34 5.90 5.82%
ATOM 2024-11-29 19:01:020.00 0.00 5.82%
2024-12-02
ATOM 2024-12-02 06:01:156.81 6.18 5.82%
ATOM 2024-12-02 07:01:036.81 6.18 1.03%
ATOM 2024-12-02 08:01:106.83 6.18 1.54%
ATOM 2024-12-02 09:01:026.83 6.18 0.00%
ATOM 2024-12-02 10:01:086.83 6.18 1.88%
ATOM 2024-12-02 11:01:056.12 6.02 -2.05%
ATOM 2024-12-02 12:01:156.26 6.20 0.68%
ATOM 2024-12-02 13:00:576.27 6.23 1.03%
ATOM 2024-12-02 14:01:116.34 6.29 2.40%
ATOM 2024-12-02 15:00:576.28 6.22 1.20%
ATOM 2024-12-02 16:01:116.30 6.26 1.71%
ATOM 2024-12-02 17:00:556.38 6.35 3.25%
ATOM 2024-12-02 18:01:096.41 6.32 3.07%
ATOM 2024-12-02 19:01:016.41 6.23 2.27%
ATOM 2024-12-02 20:01:176.69 6.23 4.05%
ATOM 2024-12-02 21:01:006.69 6.23 4.85%
ATOM 2024-12-02 22:01:466.69 6.23 5.02%
2024-12-03
ATOM 2024-12-03 06:01:117.48 5.83 5.02%
ATOM 2024-12-03 07:00:566.88 6.09 5.02%
ATOM 2024-12-03 08:01:116.38 6.09 5.02%
ATOM 2024-12-03 09:00:586.88 6.09 0.00%
ATOM 2024-12-03 11:00:566.34 6.24 -1.29%
ATOM 2024-12-03 12:01:096.11 6.07 -4.21%
ATOM 2024-12-03 13:00:556.11 6.07 -4.53%
ATOM 2024-12-03 14:01:066.23 6.21 -2.59%
ATOM 2024-12-03 15:00:586.17 6.13 -3.56%
ATOM 2024-12-03 16:01:116.18 6.16 -3.24%
ATOM 2024-12-03 17:01:016.20 6.19 -2.75%
ATOM 2024-12-03 18:01:156.43 6.11 -2.67%
ATOM 2024-12-03 19:01:016.43 6.06 -2.67%
ATOM 2024-12-03 21:00:596.43 6.06 -0.94%
2024-12-04
ATOM 2024-12-04 06:01:077.46 5.44 -0.94%
ATOM 2024-12-04 07:00:546.20 5.44 -0.94%
ATOM 2024-12-04 08:01:077.46 5.53 -2.51%
ATOM 2024-12-04 09:00:547.16 5.53 0.00%
ATOM 2024-12-04 11:01:016.34 6.25 1.41%
ATOM 2024-12-04 12:01:126.57 6.53 5.34%
ATOM 2024-12-04 13:01:026.39 6.35 2.67%
ATOM 2024-12-04 14:01:106.27 6.23 0.94%
ATOM 2024-12-04 15:00:566.25 6.22 0.63%
ATOM 2024-12-04 16:01:176.35 6.31 2.04%
ATOM 2024-12-04 17:00:586.28 6.25 0.94%
ATOM 2024-12-04 18:01:086.50 6.15 2.10%
ATOM 2024-12-04 19:00:576.50 6.25 2.10%
2024-12-05
ATOM 2024-12-05 06:01:088.14 5.70 2.10%
ATOM 2024-12-05 07:01:027.05 5.70 2.10%
ATOM 2024-12-05 09:00:586.49 5.70 0.00%
ATOM 2024-12-05 10:01:097.05 5.77 0.00%
ATOM 2024-12-05 11:00:576.27 6.22 -0.81%
ATOM 2024-12-05 12:01:086.15 6.12 -3.06%
ATOM 2024-12-05 13:01:296.45 6.39 0.97%
ATOM 2024-12-05 14:01:076.53 6.51 3.06%
ATOM 2024-12-05 15:01:046.56 6.49 3.39%
ATOM 2024-12-05 16:01:086.69 6.66 5.48%
ATOM 2024-12-05 17:00:596.60 6.59 4.19%
ATOM 2024-12-05 18:01:116.72 6.56 4.42%
ATOM 2024-12-05 19:01:026.72 6.05 4.42%
ATOM 2024-12-05 21:01:176.72 6.00 4.42%
ATOM 2024-12-05 22:01:470.00 0.00 4.42%
2024-12-06
ATOM 2024-12-06 06:01:057.59 6.05 4.42%
ATOM 2024-12-06 09:00:597.59 6.12 0.00%
ATOM 2024-12-06 10:01:116.94 6.07 0.00%
ATOM 2024-12-06 11:00:586.75 6.68 1.58%
ATOM 2024-12-06 12:01:066.83 6.77 2.69%
ATOM 2024-12-06 13:01:006.75 6.71 1.58%
ATOM 2024-12-06 14:01:056.79 6.76 2.37%
ATOM 2024-12-06 15:00:566.77 6.74 2.21%
ATOM 2024-12-06 16:01:156.77 6.73 2.05%
ATOM 2024-12-06 17:01:026.78 6.76 2.69%
ATOM 2024-12-06 18:01:166.99 6.27 2.27%
ATOM 2024-12-06 21:01:096.99 6.13 2.27%
ATOM 2024-12-06 22:01:506.99 6.27 2.27%
2024-12-09
ATOM 2024-12-09 00:01:470.00 0.00 2.27%
ATOM 2024-12-09 06:01:136.84 6.12 2.27%
ATOM 2024-12-09 09:01:006.84 6.76 0.00%
ATOM 2024-12-09 10:01:106.87 6.76 1.21%
ATOM 2024-12-09 12:01:107.50 7.44 11.04%
ATOM 2024-12-09 13:00:557.50 7.46 10.89%
ATOM 2024-12-09 14:01:157.25 7.20 6.96%
ATOM 2024-12-09 15:01:047.41 7.39 9.83%
ATOM 2024-12-09 16:01:177.55 7.51 11.80%
ATOM 2024-12-09 17:01:017.56 7.52 11.80%
ATOM 2024-12-09 18:01:137.80 7.35 15.38%
ATOM 2024-12-09 20:01:167.89 7.78 15.38%
2024-12-10
ATOM 2024-12-10 06:01:037.80 5.95 15.38%
ATOM 2024-12-10 07:01:007.80 6.50 -2.51%
ATOM 2024-12-10 09:01:027.80 6.96 1.04%
ATOM 2024-12-10 10:01:127.80 7.50 1.78%
ATOM 2024-12-10 11:01:027.11 7.03 -7.25%
ATOM 2024-12-10 12:01:136.99 6.94 -8.88%
ATOM 2024-12-10 13:01:046.98 6.94 -9.32%
ATOM 2024-12-10 14:01:086.99 6.96 -8.88%
ATOM 2024-12-10 15:00:597.14 7.10 -6.36%
ATOM 2024-12-10 16:01:157.08 7.06 -7.25%
ATOM 2024-12-10 17:01:047.13 7.12 -6.66%
ATOM 2024-12-10 18:01:148.02 6.95 -5.28%
ATOM 2024-12-10 19:01:037.92 6.95 -5.28%
ATOM 2024-12-10 20:01:097.92 6.95 -2.51%
ATOM 2024-12-10 21:01:067.39 7.78 0.00%
ATOM 2024-12-10 22:01:230.00 0.00 -2.51%
2024-12-11
ATOM 2024-12-11 06:01:188.02 7.17 -2.51%
ATOM 2024-12-11 07:01:049.19 7.17 -2.51%
ATOM 2024-12-11 09:01:078.14 7.28 1.45%
ATOM 2024-12-11 10:01:108.32 6.66 3.83%
ATOM 2024-12-11 11:01:027.68 7.64 6.34%
ATOM 2024-12-11 12:01:047.16 7.13 -0.40%
ATOM 2024-12-11 13:01:037.44 7.37 3.17%
ATOM 2024-12-11 14:01:047.31 7.28 1.59%
ATOM 2024-12-11 15:00:597.38 7.35 2.51%
ATOM 2024-12-11 16:01:057.34 7.31 1.85%
ATOM 2024-12-11 17:01:027.28 7.25 1.19%
ATOM 2024-12-11 18:01:017.49 6.88 2.93%
2024-12-12
ATOM 2024-12-12 06:03:567.94 6.59 -1.95%
ATOM 2024-12-12 07:00:547.94 6.04 -1.95%
ATOM 2024-12-12 09:01:117.94 7.03 0.00%
ATOM 2024-12-12 11:01:017.27 7.20 -1.81%
ATOM 2024-12-12 12:01:037.31 7.25 -0.56%
ATOM 2024-12-12 13:00:587.18 7.15 -2.51%
ATOM 2024-12-12 14:01:127.19 7.14 -2.51%
ATOM 2024-12-12 15:01:017.13 7.12 -2.93%
ATOM 2024-12-12 16:01:087.12 7.08 -3.49%
ATOM 2024-12-12 17:00:527.13 7.12 -3.07%
ATOM 2024-12-12 18:01:177.34 7.03 -3.27%
ATOM 2024-12-12 22:01:420.00 0.00 -3.27%
2024-12-13
ATOM 2024-12-13 06:01:198.61 5.29 -3.27%
ATOM 2024-12-13 07:00:577.70 5.29 -3.27%
ATOM 2024-12-13 08:01:069.14 7.10 -3.27%
ATOM 2024-12-13 09:01:027.50 7.10 0.00%
ATOM 2024-12-13 10:01:147.40 7.10 0.00%
ATOM 2024-12-13 11:00:597.30 7.24 2.04%
ATOM 2024-12-13 12:01:107.26 7.22 1.77%
ATOM 2024-12-13 13:00:577.36 7.33 3.27%
ATOM 2024-12-13 14:01:067.51 7.48 5.59%
ATOM 2024-12-13 15:01:007.54 7.52 5.86%
ATOM 2024-12-13 16:01:097.70 7.66 7.90%
ATOM 2024-12-13 17:00:547.57 7.56 6.40%
ATOM 2024-12-13 18:01:037.70 7.10 5.35%
ATOM 2024-12-13 19:00:557.49 7.08 5.35%
ATOM 2024-12-13 20:01:037.40 7.08 4.23%
2024-12-16
ATOM 2024-12-16 00:01:530.00 0.00 4.23%
ATOM 2024-12-16 06:01:119.22 5.29 4.23%
ATOM 2024-12-16 09:00:578.68 6.85 0.00%
ATOM 2024-12-16 10:01:117.85 7.48 0.85%
ATOM 2024-12-16 11:01:127.75 7.39 0.00%
ATOM 2024-12-16 12:01:047.81 7.77 4.65%
ATOM 2024-12-16 13:00:557.94 7.88 6.20%
ATOM 2024-12-16 14:01:107.95 7.91 6.48%
ATOM 2024-12-16 15:00:577.91 7.86 5.63%
ATOM 2024-12-16 16:01:147.80 7.75 4.08%
ATOM 2024-12-16 17:01:087.85 7.81 5.07%
ATOM 2024-12-16 18:01:218.53 7.55 3.48%
ATOM 2024-12-16 19:00:518.53 7.16 3.48%
ATOM 2024-12-16 20:00:589.22 7.16 3.48%
2024-12-17
ATOM 2024-12-17 06:01:359.04 6.82 3.48%
ATOM 2024-12-17 08:00:559.04 7.41 3.48%
ATOM 2024-12-17 09:01:267.80 7.41 0.67%
ATOM 2024-12-17 10:00:508.46 7.41 0.00%
ATOM 2024-12-17 11:01:027.78 7.70 0.13%
ATOM 2024-12-17 13:00:587.75 7.72 0.00%
ATOM 2024-12-17 14:00:597.90 7.83 1.74%
ATOM 2024-12-17 16:00:538.00 7.97 3.34%
ATOM 2024-12-17 17:00:588.00 7.98 3.34%
ATOM 2024-12-17 18:00:518.90 7.90 5.94%
ATOM 2024-12-17 19:00:588.78 7.90 5.94%
ATOM 2024-12-17 20:00:578.90 7.90 5.94%
2024-12-18
ATOM 2024-12-18 06:01:0511.01 7.14 5.94%
ATOM 2024-12-18 07:01:019.32 7.60 5.94%
ATOM 2024-12-18 08:02:289.32 7.79 5.94%
ATOM 2024-12-18 09:01:028.90 7.79 0.00%
ATOM 2024-12-18 10:01:038.53 7.79 0.00%
ATOM 2024-12-18 11:01:018.84 8.70 9.43%
ATOM 2024-12-18 12:00:568.60 8.53 7.62%
ATOM 2024-12-18 13:00:518.93 8.89 11.11%
ATOM 2024-12-18 14:00:528.99 8.97 12.79%
ATOM 2024-12-18 15:01:039.12 9.10 14.47%
ATOM 2024-12-18 16:01:098.64 8.58 7.88%
ATOM 2024-12-18 17:01:098.45 8.42 6.33%
ATOM 2024-12-18 18:00:559.20 8.30 8.89%
ATOM 2024-12-18 19:01:028.69 8.05 8.89%
ATOM 2024-12-18 20:01:008.69 8.05 8.14%
ATOM 2024-12-18 21:01:149.20 8.00 8.14%
ATOM 2024-12-18 22:01:208.69 8.05 8.14%
2024-12-19
ATOM 2024-12-19 06:01:0010.42 7.81 8.14%
ATOM 2024-12-19 07:01:229.70 7.92 10.76%
ATOM 2024-12-19 09:01:099.86 8.85 4.01%
ATOM 2024-12-19 10:00:599.19 8.85 6.51%
ATOM 2024-12-19 11:01:029.02 8.92 5.13%
ATOM 2024-12-19 12:00:538.92 8.84 4.76%
ATOM 2024-12-19 13:01:039.15 9.07 6.63%
ATOM 2024-12-19 14:00:578.53 8.40 -0.50%
ATOM 2024-12-19 15:01:008.27 8.18 -4.26%
ATOM 2024-12-19 16:00:518.21 8.11 -4.51%
ATOM 2024-12-19 17:01:028.27 8.20 -4.01%
ATOM 2024-12-19 18:00:569.00 8.00 -2.22%
ATOM 2024-12-19 19:00:599.00 8.29 -2.22%
ATOM 2024-12-19 21:01:029.00 8.15 -2.93%
ATOM 2024-12-19 22:00:599.00 8.29 -2.22%
2024-12-20
ATOM 2024-12-20 06:00:548.90 7.32 -2.22%
ATOM 2024-12-20 08:00:558.90 7.32 -2.69%
ATOM 2024-12-20 09:01:168.62 6.87 -2.58%
ATOM 2024-12-20 10:00:548.85 8.03 -0.82%
ATOM 2024-12-20 11:01:028.29 8.22 -0.82%
ATOM 2024-12-20 13:01:168.72 8.64 5.27%
ATOM 2024-12-20 14:00:488.87 8.81 7.14%
ATOM 2024-12-20 15:01:028.76 8.71 5.85%
ATOM 2024-12-20 16:00:599.01 8.96 9.02%
ATOM 2024-12-20 17:00:589.01 8.99 9.95%
ATOM 2024-12-20 18:00:559.80 8.46 9.23%
ATOM 2024-12-20 19:01:049.89 8.46 9.23%
ATOM 2024-12-20 21:01:159.08 8.18 10.21%
ATOM 2024-12-20 22:00:549.89 8.46 9.23%
2024-12-23
ATOM 2024-12-23 00:01:380.00 0.00 10.21%
ATOM 2024-12-23 06:01:039.98 8.23 10.21%
ATOM 2024-12-23 08:00:599.98 8.23 0.36%
ATOM 2024-12-23 09:00:549.98 8.36 1.46%
ATOM 2024-12-23 10:01:019.97 8.35 2.19%
ATOM 2024-12-23 11:00:579.11 9.02 2.79%
ATOM 2024-12-23 12:01:058.89 8.82 -1.09%
ATOM 2024-12-23 13:00:549.01 8.96 0.12%
ATOM 2024-12-23 14:01:029.15 9.11 1.82%
ATOM 2024-12-23 15:00:549.19 9.13 2.19%
ATOM 2024-12-23 16:00:539.16 9.07 1.58%
ATOM 2024-12-23 17:00:559.27 9.26 3.28%
ATOM 2024-12-23 18:01:129.40 8.99 3.00%
ATOM 2024-12-23 21:01:049.30 8.99 3.00%
2024-12-24
ATOM 2024-12-24 06:01:089.30 9.08 -3.23%
ATOM 2024-12-24 09:01:019.30 8.97 0.44%
ATOM 2024-12-24 11:00:509.43 9.41 1.67%
ATOM 2024-12-24 12:01:0310.06 10.01 8.90%
ATOM 2024-12-24 13:00:5010.42 10.40 12.90%
ATOM 2024-12-24 14:01:0710.22 10.20 10.57%
ATOM 2024-12-24 15:00:5610.65 10.23 0.54%
ATOM 2024-12-24 16:00:5610.66 10.23 2.92%
ATOM 2024-12-24 17:00:4910.50 10.23 2.92%
ATOM 2024-12-24 19:00:520.00 0.00 2.92%
2024-12-26
ATOM 2024-12-26 06:01:0511.08 8.74 -0.11%
ATOM 2024-12-26 07:00:5714.27 8.97 -0.11%
ATOM 2024-12-26 08:01:0111.66 8.97 -0.11%
ATOM 2024-12-26 09:00:5610.89 10.41 6.16%
ATOM 2024-12-26 10:00:5910.89 10.26 4.75%
ATOM 2024-12-26 11:00:5610.17 10.00 -1.40%
ATOM 2024-12-26 12:01:0311.78 11.70 16.41%
ATOM 2024-12-26 13:00:5611.99 11.94 19.11%
ATOM 2024-12-26 14:01:1112.50 12.40 24.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.