investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2026-06-01
ATOM 2026-06-01 00:01:560.00 0.00 -10.47%
ATOM 2026-06-01 04:01:2410.50 9.92 -10.47%
ATOM 2026-06-01 05:01:0210.28 9.92 -10.47%
ATOM 2026-06-01 06:01:1311.23 9.13 0.72%
ATOM 2026-06-01 07:01:0011.08 8.99 -1.88%
ATOM 2026-06-01 08:01:1610.65 9.80 -0.36%
ATOM 2026-06-01 09:01:059.86 9.80 -1.25%
ATOM 2026-06-01 10:01:129.52 9.47 -4.39%
ATOM 2026-06-01 11:01:029.54 9.51 -4.03%
ATOM 2026-06-01 12:01:169.66 9.63 -2.95%
ATOM 2026-06-01 13:01:349.82 9.77 -1.43%
ATOM 2026-06-01 14:01:189.66 9.65 -2.95%
ATOM 2026-06-01 15:01:099.57 9.52 -3.76%
ATOM 2026-06-01 16:01:269.90 9.50 -3.11%
ATOM 2026-06-01 17:01:099.85 9.50 -3.11%
ATOM 2026-06-01 18:01:129.85 9.55 -4.11%
ATOM 2026-06-01 19:01:129.85 9.55 -3.91%
ATOM 2026-06-01 20:01:180.00 0.00 -4.21%
2026-06-02
ATOM 2026-06-02 04:01:1810.07 9.52 0.20%
ATOM 2026-06-02 05:01:1210.07 9.72 0.20%
ATOM 2026-06-02 06:01:1610.07 9.74 0.90%
ATOM 2026-06-02 07:01:0410.00 9.69 1.40%
ATOM 2026-06-02 09:00:5910.00 9.76 1.60%
ATOM 2026-06-02 10:01:109.99 9.93 3.01%
ATOM 2026-06-02 11:01:0410.18 10.10 4.31%
ATOM 2026-06-02 12:01:1910.05 10.00 3.81%
ATOM 2026-06-02 13:01:049.86 9.83 1.70%
ATOM 2026-06-02 14:01:179.79 9.76 1.10%
ATOM 2026-06-02 15:01:159.76 9.75 0.90%
ATOM 2026-06-02 16:01:2610.30 9.66 2.48%
ATOM 2026-06-02 17:01:079.84 9.71 1.76%
ATOM 2026-06-02 18:01:199.92 9.84 1.76%
ATOM 2026-06-02 19:01:019.92 9.84 2.38%
ATOM 2026-06-02 20:01:190.00 0.00 1.76%
2026-06-03
ATOM 2026-06-03 04:01:2110.25 9.03 1.76%
ATOM 2026-06-03 05:01:0610.25 9.15 1.65%
ATOM 2026-06-03 06:01:149.95 9.15 3.10%
ATOM 2026-06-03 08:01:1210.19 9.80 0.10%
ATOM 2026-06-03 09:01:089.99 9.85 0.52%
ATOM 2026-06-03 10:01:129.41 9.34 -5.17%
ATOM 2026-06-03 11:01:029.15 9.08 -7.45%
ATOM 2026-06-03 12:01:159.09 9.07 -7.86%
ATOM 2026-06-03 13:01:069.16 9.09 -7.24%
ATOM 2026-06-03 14:01:118.99 8.94 -9.20%
ATOM 2026-06-03 15:01:088.89 8.86 -10.03%
ATOM 2026-06-03 16:01:179.50 8.98 -7.61%
ATOM 2026-06-03 17:01:139.50 8.82 -10.36%
ATOM 2026-06-03 18:01:199.50 8.77 -9.34%
ATOM 2026-06-03 19:01:069.50 8.83 -8.83%
ATOM 2026-06-03 20:01:200.00 0.00 -10.15%
2026-06-04
ATOM 2026-06-04 04:01:189.09 8.94 -10.15%
ATOM 2026-06-04 05:01:048.99 8.65 -3.65%
ATOM 2026-06-04 06:01:148.99 8.81 -2.74%
ATOM 2026-06-04 08:01:139.09 8.69 -3.96%
ATOM 2026-06-04 09:01:069.09 8.68 -3.76%
ATOM 2026-06-04 10:01:168.94 8.85 -2.13%
ATOM 2026-06-04 11:01:049.26 9.22 1.42%
ATOM 2026-06-04 12:01:168.95 8.93 -1.42%
ATOM 2026-06-04 13:00:559.05 9.01 -0.71%
ATOM 2026-06-04 14:01:189.19 9.16 0.81%
ATOM 2026-06-04 15:01:069.10 9.08 -0.10%
ATOM 2026-06-04 16:01:179.25 9.00 -0.44%
ATOM 2026-06-04 17:01:049.43 9.26 2.86%
ATOM 2026-06-04 18:01:1110.00 9.26 3.74%
ATOM 2026-06-04 20:01:430.00 0.00 3.74%
2026-06-05
ATOM 2026-06-05 04:01:069.31 8.24 3.74%
ATOM 2026-06-05 06:01:149.16 8.24 1.10%
ATOM 2026-06-05 07:01:039.16 8.36 1.10%
ATOM 2026-06-05 08:01:119.16 8.88 1.10%
ATOM 2026-06-05 09:01:079.08 8.90 -1.54%
ATOM 2026-06-05 10:01:119.19 9.10 1.32%
ATOM 2026-06-05 11:01:169.19 9.16 1.43%
ATOM 2026-06-05 12:01:528.77 8.72 -3.30%
ATOM 2026-06-05 13:01:078.52 8.47 -6.04%
ATOM 2026-06-05 14:01:208.43 8.38 -7.03%
ATOM 2026-06-05 15:01:278.33 8.30 -8.02%
ATOM 2026-06-05 16:01:158.39 8.19 -8.95%
ATOM 2026-06-05 17:01:088.68 8.16 -7.73%
ATOM 2026-06-05 19:01:188.68 8.16 -9.39%
ATOM 2026-06-05 20:01:120.00 0.00 -9.39%
2026-06-08
ATOM 2026-06-08 04:01:179.03 8.00 -0.66%
ATOM 2026-06-08 05:01:088.40 8.00 0.55%
ATOM 2026-06-08 06:01:259.43 8.15 0.55%
ATOM 2026-06-08 07:00:589.29 8.19 1.10%
ATOM 2026-06-08 08:01:168.60 8.51 2.87%
ATOM 2026-06-08 09:01:088.60 8.50 3.76%
ATOM 2026-06-08 10:01:168.30 8.27 0.55%
ATOM 2026-06-08 11:01:028.60 8.58 3.65%
ATOM 2026-06-08 12:01:148.74 8.71 5.19%
ATOM 2026-06-08 13:01:048.56 8.52 3.20%
ATOM 2026-06-08 14:01:148.67 8.65 4.53%
ATOM 2026-06-08 15:01:078.59 8.55 3.65%
ATOM 2026-06-08 16:01:288.74 8.30 1.21%
ATOM 2026-06-08 17:01:098.70 8.30 1.21%
ATOM 2026-06-08 19:01:038.70 8.30 1.69%
ATOM 2026-06-08 20:01:160.00 0.00 1.94%
2026-06-09
ATOM 2026-06-09 04:01:189.44 8.06 1.94%
ATOM 2026-06-09 05:01:069.44 8.42 1.94%
ATOM 2026-06-09 06:01:138.97 8.42 1.94%
ATOM 2026-06-09 08:01:168.65 8.44 1.82%
ATOM 2026-06-09 09:01:018.65 8.43 1.82%
ATOM 2026-06-09 10:01:108.34 8.26 -0.73%
ATOM 2026-06-09 11:01:037.99 7.96 -4.48%
ATOM 2026-06-09 12:01:177.46 7.43 -10.77%
ATOM 2026-06-09 13:01:047.62 7.60 -8.84%
ATOM 2026-06-09 14:01:188.04 7.99 -4.00%
ATOM 2026-06-09 15:01:067.92 7.90 -5.33%
ATOM 2026-06-09 16:01:198.29 7.76 -3.59%
ATOM 2026-06-09 17:01:078.45 8.00 -3.59%
ATOM 2026-06-09 19:00:578.05 7.81 -4.19%
ATOM 2026-06-09 20:01:120.00 0.00 -3.95%
2026-06-10
ATOM 2026-06-10 04:01:148.68 7.60 -3.95%
ATOM 2026-06-10 05:01:078.45 7.78 -3.23%
ATOM 2026-06-10 06:01:128.45 7.78 -2.39%
ATOM 2026-06-10 07:01:038.35 7.67 -3.35%
ATOM 2026-06-10 08:01:118.14 7.62 -4.55%
ATOM 2026-06-10 09:01:048.45 7.75 -4.55%
ATOM 2026-06-10 10:01:098.56 8.51 5.98%
ATOM 2026-06-10 11:01:018.08 8.03 0.12%
ATOM 2026-06-10 12:01:158.06 8.01 0.12%
ATOM 2026-06-10 13:01:048.14 8.09 0.60%
ATOM 2026-06-10 14:01:198.22 8.17 1.67%
ATOM 2026-06-10 15:01:088.08 8.06 0.24%
ATOM 2026-06-10 16:01:178.85 7.97 -0.37%
ATOM 2026-06-10 17:01:018.85 8.10 0.75%
ATOM 2026-06-10 18:01:158.85 7.97 -0.50%
ATOM 2026-06-10 19:01:028.30 7.70 -0.99%
ATOM 2026-06-10 20:01:220.00 0.00 -0.99%
2026-06-11
ATOM 2026-06-11 04:01:178.68 7.40 -0.99%
ATOM 2026-06-11 05:01:018.40 8.10 4.84%
ATOM 2026-06-11 06:01:138.68 8.10 2.24%
ATOM 2026-06-11 07:01:018.45 8.19 2.24%
ATOM 2026-06-11 08:01:088.40 8.30 3.23%
ATOM 2026-06-11 09:01:038.40 8.01 1.61%
ATOM 2026-06-11 10:01:118.77 8.69 8.82%
ATOM 2026-06-11 11:01:028.64 8.57 7.08%
ATOM 2026-06-11 12:01:138.45 8.42 5.34%
ATOM 2026-06-11 13:01:018.27 8.22 3.11%
ATOM 2026-06-11 14:01:198.69 8.64 7.95%
ATOM 2026-06-11 15:01:088.74 8.71 8.94%
ATOM 2026-06-11 16:01:228.90 8.08 9.23%
ATOM 2026-06-11 17:01:178.90 8.40 9.23%
ATOM 2026-06-11 18:01:188.90 8.40 9.10%
ATOM 2026-06-11 19:01:068.90 8.51 8.60%
ATOM 2026-06-11 20:01:210.00 0.00 8.60%
2026-06-12
ATOM 2026-06-12 04:01:369.76 8.48 8.60%
ATOM 2026-06-12 05:01:029.76 8.74 8.60%
ATOM 2026-06-12 06:01:149.50 8.51 8.60%
ATOM 2026-06-12 07:01:019.50 8.51 0.00%
ATOM 2026-06-12 08:01:128.89 8.67 1.87%
ATOM 2026-06-12 09:01:088.90 8.64 -1.25%
ATOM 2026-06-12 10:01:119.24 9.17 6.11%
ATOM 2026-06-12 11:01:079.20 9.15 5.24%
ATOM 2026-06-12 12:01:159.01 8.92 2.87%
ATOM 2026-06-12 13:01:039.09 9.05 3.99%
ATOM 2026-06-12 14:01:148.95 8.92 2.62%
ATOM 2026-06-12 15:01:039.05 9.02 3.74%
ATOM 2026-06-12 16:01:139.20 8.61 2.86%
ATOM 2026-06-12 17:01:069.20 9.00 3.09%
ATOM 2026-06-12 19:01:079.20 9.01 3.20%
ATOM 2026-06-12 20:01:160.00 0.00 3.20%
2026-06-15
ATOM 2026-06-15 04:01:179.60 8.60 5.71%
ATOM 2026-06-15 05:01:019.53 8.96 4.80%
ATOM 2026-06-15 06:01:129.53 9.19 4.80%
ATOM 2026-06-15 07:01:039.41 9.19 4.57%
ATOM 2026-06-15 08:01:139.39 9.19 4.11%
ATOM 2026-06-15 09:01:049.42 9.19 4.80%
ATOM 2026-06-15 10:01:139.15 9.10 1.49%
ATOM 2026-06-15 11:01:109.27 9.18 2.86%
ATOM 2026-06-15 12:01:219.39 9.35 4.34%
ATOM 2026-06-15 13:01:139.67 9.64 7.43%
ATOM 2026-06-15 14:01:149.70 9.65 8.11%
ATOM 2026-06-15 15:01:019.49 9.44 5.49%
ATOM 2026-06-15 16:01:149.75 9.02 5.56%
ATOM 2026-06-15 17:01:129.72 9.02 6.67%
ATOM 2026-06-15 18:01:159.72 9.00 6.67%
ATOM 2026-06-15 20:01:110.00 0.00 6.67%
2026-06-16
ATOM 2026-06-16 04:01:1110.69 9.52 6.67%
ATOM 2026-06-16 05:01:0610.00 9.58 3.33%
ATOM 2026-06-16 06:01:1110.00 9.58 1.00%
ATOM 2026-06-16 07:01:109.80 9.60 2.78%
ATOM 2026-06-16 08:01:139.80 9.60 1.22%
ATOM 2026-06-16 09:01:029.60 9.30 -0.44%
ATOM 2026-06-16 10:01:099.31 9.23 -2.67%
ATOM 2026-06-16 11:01:029.29 9.13 -3.00%
ATOM 2026-06-16 12:01:129.27 9.17 -2.78%
ATOM 2026-06-16 13:01:049.22 9.18 -3.44%
ATOM 2026-06-16 14:01:089.22 9.15 -3.22%
ATOM 2026-06-16 15:01:089.10 9.06 -4.56%
ATOM 2026-06-16 16:01:179.50 8.71 -7.16%
ATOM 2026-06-16 17:01:099.50 8.75 -7.37%
ATOM 2026-06-16 18:01:149.50 8.76 -7.58%
ATOM 2026-06-16 19:01:029.08 8.76 -7.58%
ATOM 2026-06-16 20:01:150.00 0.00 -7.58%
2026-06-17
ATOM 2026-06-17 04:01:1910.14 8.13 -7.58%
ATOM 2026-06-17 05:01:009.28 8.88 -7.58%
ATOM 2026-06-17 06:01:159.28 8.86 0.95%
ATOM 2026-06-17 07:01:119.14 8.86 4.21%
ATOM 2026-06-17 08:01:099.14 8.18 4.21%
ATOM 2026-06-17 09:01:059.28 8.26 4.21%
ATOM 2026-06-17 10:01:088.56 8.52 -2.74%
ATOM 2026-06-17 11:01:018.57 8.52 -2.74%
ATOM 2026-06-17 12:01:098.50 8.43 -3.47%
ATOM 2026-06-17 13:01:078.45 8.42 -4.00%
ATOM 2026-06-17 14:01:158.35 8.32 -4.95%
ATOM 2026-06-17 15:01:078.36 8.28 -5.16%
ATOM 2026-06-17 16:01:158.29 8.17 -7.15%
ATOM 2026-06-17 17:01:088.39 8.18 -6.02%
ATOM 2026-06-17 18:01:168.39 8.17 -7.15%
ATOM 2026-06-17 19:01:058.39 8.17 -5.56%
ATOM 2026-06-17 20:01:150.00 0.00 -5.33%
2026-06-18
ATOM 2026-06-18 04:01:148.74 8.10 -5.33%
ATOM 2026-06-18 05:01:048.59 8.10 4.43%
ATOM 2026-06-18 06:01:118.59 8.10 1.82%
ATOM 2026-06-18 07:01:018.49 8.10 1.82%
ATOM 2026-06-18 08:01:148.45 8.35 2.72%
ATOM 2026-06-18 09:01:058.45 8.35 3.06%
ATOM 2026-06-18 10:01:108.47 8.36 2.84%
ATOM 2026-06-18 11:01:088.43 8.39 2.84%
ATOM 2026-06-18 12:01:158.69 8.64 5.68%
ATOM 2026-06-18 13:01:078.79 8.76 6.81%
ATOM 2026-06-18 14:01:228.75 8.72 6.47%
ATOM 2026-06-18 15:01:098.79 8.76 6.81%
ATOM 2026-06-18 16:01:199.22 8.77 10.16%
ATOM 2026-06-18 18:01:229.22 8.92 9.18%
ATOM 2026-06-18 19:01:069.00 8.93 10.04%
ATOM 2026-06-18 20:01:300.00 0.00 9.30%
2026-06-22
ATOM 2026-06-22 04:01:329.87 8.75 9.30%
ATOM 2026-06-22 05:00:589.50 9.00 -0.12%
ATOM 2026-06-22 06:01:129.07 9.00 0.61%
ATOM 2026-06-22 07:01:019.07 9.00 0.86%
ATOM 2026-06-22 08:01:109.07 8.99 0.24%
ATOM 2026-06-22 09:01:029.07 8.99 0.73%
ATOM 2026-06-22 10:01:128.77 8.68 -3.18%
ATOM 2026-06-22 11:01:058.51 8.47 -6.12%
ATOM 2026-06-22 12:01:178.55 8.47 -6.00%
ATOM 2026-06-22 13:01:078.48 8.43 -6.73%
ATOM 2026-06-22 14:01:148.45 8.43 -6.85%
ATOM 2026-06-22 15:04:038.35 8.34 -8.08%
ATOM 2026-06-22 16:01:178.97 8.22 -8.22%
ATOM 2026-06-22 17:01:108.97 8.26 -8.22%
ATOM 2026-06-22 18:01:198.31 8.26 -7.56%
ATOM 2026-06-22 19:01:068.97 8.26 -7.33%
ATOM 2026-06-22 20:01:140.00 0.00 -7.33%
2026-06-23
ATOM 2026-06-23 04:01:128.74 7.51 -4.22%
ATOM 2026-06-23 05:01:088.30 7.64 -3.89%
ATOM 2026-06-23 07:01:038.30 7.75 -3.89%
ATOM 2026-06-23 08:01:168.30 7.75 -2.67%
ATOM 2026-06-23 09:01:068.02 7.64 -5.56%
ATOM 2026-06-23 10:01:138.03 8.00 -2.78%
ATOM 2026-06-23 11:01:077.82 7.79 -5.00%
ATOM 2026-06-23 12:01:187.79 7.74 -5.33%
ATOM 2026-06-23 13:01:067.82 7.79 -5.00%
ATOM 2026-06-23 14:01:087.72 7.70 -6.00%
ATOM 2026-06-23 15:01:097.66 7.63 -6.67%
ATOM 2026-06-23 16:01:177.82 7.50 -8.72%
ATOM 2026-06-23 17:01:097.82 7.54 -8.72%
ATOM 2026-06-23 18:01:197.82 7.54 -8.35%
ATOM 2026-06-23 20:01:380.00 0.00 -8.35%
2026-06-24
ATOM 2026-06-24 04:01:238.57 7.51 -8.35%
ATOM 2026-06-24 05:01:038.57 7.51 4.00%
ATOM 2026-06-24 06:01:178.57 7.60 1.57%
ATOM 2026-06-24 08:01:087.97 7.60 1.57%
ATOM 2026-06-24 09:00:597.97 7.57 0.97%
ATOM 2026-06-24 10:01:097.42 7.35 -1.94%
ATOM 2026-06-24 11:01:067.54 7.51 0.00%
ATOM 2026-06-24 12:01:177.48 7.45 -0.85%
ATOM 2026-06-24 13:01:177.27 7.25 -3.27%
ATOM 2026-06-24 14:01:197.38 7.35 -1.94%
ATOM 2026-06-24 15:01:077.24 7.21 -3.51%
ATOM 2026-06-24 16:01:217.97 7.09 0.27%
ATOM 2026-06-24 17:01:087.97 7.30 -1.99%
ATOM 2026-06-24 18:01:177.97 7.34 -1.99%
ATOM 2026-06-24 19:01:047.97 7.18 -1.99%
ATOM 2026-06-24 20:01:200.00 0.00 -1.99%
2026-06-25
ATOM 2026-06-25 04:01:208.47 7.42 -1.99%
ATOM 2026-06-25 06:01:218.47 7.54 -1.99%
ATOM 2026-06-25 07:01:038.47 7.54 1.73%
ATOM 2026-06-25 08:01:157.95 7.54 4.52%
ATOM 2026-06-25 09:01:017.79 7.56 2.26%
ATOM 2026-06-25 10:01:127.23 7.16 -2.52%
ATOM 2026-06-25 11:01:187.19 7.15 -3.19%
ATOM 2026-06-25 12:01:127.39 7.32 -0.66%
ATOM 2026-06-25 13:01:037.34 7.30 -1.06%
ATOM 2026-06-25 14:01:157.31 7.29 -1.59%
ATOM 2026-06-25 15:05:287.24 7.22 -2.26%
ATOM 2026-06-25 16:01:127.37 7.14 -1.21%
ATOM 2026-06-25 18:01:187.41 7.12 -1.21%
ATOM 2026-06-25 19:01:077.41 7.31 -1.21%
ATOM 2026-06-25 20:01:190.00 0.00 -1.21%
2026-06-26
ATOM 2026-06-26 04:01:158.02 7.01 -1.21%
ATOM 2026-06-26 05:01:037.52 6.99 -1.21%
ATOM 2026-06-26 06:01:127.29 7.01 -1.21%
ATOM 2026-06-26 07:01:027.29 7.01 -0.27%
ATOM 2026-06-26 09:01:027.16 6.92 -0.27%
ATOM 2026-06-26 10:01:117.06 7.01 -3.78%
ATOM 2026-06-26 11:01:026.92 6.89 -5.40%
ATOM 2026-06-26 12:01:176.86 6.84 -6.07%
ATOM 2026-06-26 13:01:076.87 6.84 -6.07%
ATOM 2026-06-26 14:01:196.76 6.74 -7.56%
ATOM 2026-06-26 15:01:126.78 6.77 -7.15%
ATOM 2026-06-26 16:01:177.52 6.69 -3.01%
ATOM 2026-06-26 17:01:127.52 6.69 -2.60%
ATOM 2026-06-26 18:01:217.30 7.05 -3.56%
ATOM 2026-06-26 19:01:177.27 7.05 -3.56%
ATOM 2026-06-26 20:01:220.00 0.00 -3.56%
2026-06-29
ATOM 2026-06-29 04:01:108.68 6.04 -3.56%
ATOM 2026-06-29 05:01:037.52 6.69 -3.56%
ATOM 2026-06-29 06:01:177.49 6.69 -3.56%
ATOM 2026-06-29 07:01:137.52 7.19 2.19%
ATOM 2026-06-29 08:01:187.48 7.19 2.19%
ATOM 2026-06-29 09:01:067.48 7.21 1.78%
ATOM 2026-06-29 10:01:126.98 6.94 -1.64%
ATOM 2026-06-29 11:01:017.06 7.03 -0.41%
ATOM 2026-06-29 12:01:117.32 7.29 2.87%
ATOM 2026-06-29 13:01:097.33 7.31 3.42%
ATOM 2026-06-29 14:01:327.42 7.41 4.65%
ATOM 2026-06-29 15:01:157.48 7.46 5.34%
ATOM 2026-06-29 16:01:257.57 7.50 6.50%
ATOM 2026-06-29 17:01:117.97 7.09 5.93%
ATOM 2026-06-29 19:01:097.97 7.09 7.06%
ATOM 2026-06-29 20:01:250.00 0.00 7.06%
2026-06-30
ATOM 2026-06-30 04:01:418.00 6.96 7.06%
ATOM 2026-06-30 05:01:107.70 6.41 7.06%
ATOM 2026-06-30 06:01:188.00 6.90 7.06%
ATOM 2026-06-30 07:01:087.95 6.90 -1.41%
ATOM 2026-06-30 08:01:127.70 7.60 2.12%
ATOM 2026-06-30 09:01:087.97 7.62 0.14%
ATOM 2026-06-30 10:01:198.22 8.18 8.33%
ATOM 2026-06-30 11:01:058.02 7.96 5.51%
ATOM 2026-06-30 12:01:218.19 8.16 7.77%
ATOM 2026-06-30 13:01:078.33 8.28 10.03%
ATOM 2026-06-30 14:01:118.33 8.32 10.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.