$ATOM: Atomera Incorporated - Common Stock
2025-10-16 ATOM 2025-10-16 02:01:25 0.00 0.00 2.82% ATOM 2025-10-16 04:01:25 5.10 0.00 2.82% ATOM 2025-10-16 05:01:16 5.10 4.48 0.60% ATOM 2025-10-16 06:01:19 5.53 4.67 0.60% ATOM 2025-10-16 07:01:07 5.53 4.78 0.60% ATOM 2025-10-16 08:01:16 5.69 4.78 0.60% ATOM 2025-10-16 09:01:06 5.65 4.78 0.60% ATOM 2025-10-16 10:01:16 4.97 4.91 -3.42% ATOM 2025-10-16 11:01:01 4.91 4.88 -3.22% ATOM 2025-10-16 12:01:14 4.85 4.83 -4.43% ATOM 2025-10-16 13:01:13 4.81 4.79 -5.23% ATOM 2025-10-16 14:01:23 4.83 4.80 -5.03% ATOM 2025-10-16 15:01:18 4.81 4.80 -5.23% ATOM 2025-10-16 16:01:26 4.93 4.71 -6.64% ATOM 2025-10-16 17:01:14 5.00 4.71 -6.50% ATOM 2025-10-16 18:01:24 4.99 4.70 -7.28% ATOM 2025-10-16 19:01:15 4.99 4.50 -7.28% ATOM 2025-10-16 20:01:26 0.00 0.00 -7.28% 2025-10-17 ATOM 2025-10-17 04:01:23 7.34 0.00 -7.28% ATOM 2025-10-17 05:01:15 5.14 4.17 -7.28% ATOM 2025-10-17 06:01:23 5.08 4.17 -7.28% ATOM 2025-10-17 07:01:16 5.08 4.58 -2.95% ATOM 2025-10-17 08:01:19 4.63 4.58 -2.95% ATOM 2025-10-17 09:01:04 4.74 4.65 -2.17% ATOM 2025-10-17 10:01:14 4.78 4.75 0.39% ATOM 2025-10-17 11:01:03 4.66 4.63 -1.57% ATOM 2025-10-17 12:01:16 4.61 4.59 -2.56% ATOM 2025-10-17 13:01:07 4.55 4.53 -3.94% ATOM 2025-10-17 14:01:20 4.60 4.57 -2.56% ATOM 2025-10-17 15:01:11 4.63 4.59 -2.36% ATOM 2025-10-17 16:01:19 4.61 4.50 -2.95% ATOM 2025-10-17 17:01:13 5.13 4.50 -3.16% ATOM 2025-10-17 20:01:24 0.00 0.00 -3.16% 2025-10-20 ATOM 2025-10-20 06:01:18 4.89 4.44 -3.16% ATOM 2025-10-20 08:01:15 4.89 4.44 0.00% ATOM 2025-10-20 10:01:13 4.70 4.62 1.90% ATOM 2025-10-20 11:01:06 4.74 4.71 2.74% ATOM 2025-10-20 12:01:21 4.70 4.66 1.90% ATOM 2025-10-20 13:01:12 4.60 4.59 0.00% ATOM 2025-10-20 14:01:23 4.58 4.55 -0.21% ATOM 2025-10-20 15:01:12 4.50 4.48 -1.90% ATOM 2025-10-20 16:01:30 4.60 4.53 -1.69% ATOM 2025-10-20 17:01:19 4.79 4.44 -1.31% ATOM 2025-10-20 20:01:27 0.00 0.00 -1.31% 2025-10-21 ATOM 2025-10-21 05:01:17 5.21 4.03 -1.31% ATOM 2025-10-21 06:01:21 4.71 4.19 -1.31% ATOM 2025-10-21 09:01:03 4.71 4.45 -1.31% ATOM 2025-10-21 10:01:12 4.32 4.26 -4.36% ATOM 2025-10-21 11:01:04 4.32 4.30 -4.14% ATOM 2025-10-21 12:01:11 4.34 4.32 -3.70% ATOM 2025-10-21 13:01:07 4.31 4.30 -3.92% ATOM 2025-10-21 14:01:18 4.34 4.32 -3.92% ATOM 2025-10-21 15:01:13 4.26 4.25 -5.45% ATOM 2025-10-21 16:01:28 4.71 4.21 -5.45% ATOM 2025-10-21 16:12:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825007691/0001683168-25-007691-index.htm 8-K - Atomera Inc (0001420520) (Filer) ATOM 2025-10-21 17:01:16 4.71 4.20 -5.54% ATOM 2025-10-21 18:01:25 2.65 2.50 -44.12% ATOM 2025-10-21 19:01:16 2.62 2.50 -44.12% ATOM 2025-10-21 20:01:27 0.00 0.00 -43.46% 2025-10-22 ATOM 2025-10-22 05:01:19 2.60 2.39 -40.58% ATOM 2025-10-22 06:01:27 2.48 2.27 -40.58% ATOM 2025-10-22 07:01:11 2.56 2.45 -38.36% ATOM 2025-10-22 08:01:14 2.50 2.33 -41.46% ATOM 2025-10-22 09:01:04 2.75 2.54 -35.48% ATOM 2025-10-22 10:01:15 2.69 2.67 -34.59% ATOM 2025-10-22 11:01:03 2.91 2.90 -29.49% ATOM 2025-10-22 12:01:29 2.86 2.82 -31.04% ATOM 2025-10-22 13:01:34 2.87 2.86 -30.60% ATOM 2025-10-22 14:01:35 2.78 2.77 -32.37% ATOM 2025-10-22 15:01:23 2.88 2.87 -30.82% ATOM 2025-10-22 16:01:40 2.98 2.86 -30.60% ATOM 2025-10-22 17:01:23 2.98 2.86 -31.29% ATOM 2025-10-22 18:01:35 2.98 2.85 -32.24% ATOM 2025-10-22 19:01:25 2.97 2.85 -31.76% ATOM 2025-10-22 20:01:33 0.00 0.00 -32.94% 2025-10-23 ATOM 2025-10-23 04:01:38 4.00 2.74 -32.94% ATOM 2025-10-23 05:01:32 3.12 2.91 0.94% ATOM 2025-10-23 06:01:32 3.12 2.90 1.18% ATOM 2025-10-23 07:01:17 3.12 2.87 0.24% ATOM 2025-10-23 08:01:28 3.11 2.83 0.24% ATOM 2025-10-23 09:01:15 3.12 2.79 1.88% ATOM 2025-10-23 10:01:26 3.10 3.07 5.41% ATOM 2025-10-23 11:01:09 3.03 3.01 3.53% ATOM 2025-10-23 12:01:22 3.07 3.06 4.94% ATOM 2025-10-23 13:01:20 3.21 3.18 8.00% ATOM 2025-10-23 14:01:23 3.21 3.20 8.00% ATOM 2025-10-23 15:01:18 3.23 3.22 8.47% ATOM 2025-10-23 16:01:32 3.30 3.15 8.71% ATOM 2025-10-23 17:01:26 3.32 3.15 12.89% ATOM 2025-10-23 20:01:34 0.00 0.00 12.89% 2025-10-24 ATOM 2025-10-24 05:01:23 3.85 2.96 12.89% ATOM 2025-10-24 06:01:36 3.52 3.13 0.70% ATOM 2025-10-24 08:01:23 3.52 3.20 0.70% ATOM 2025-10-24 09:01:13 3.52 3.13 2.44% ATOM 2025-10-24 10:01:20 3.18 3.15 -2.79% ATOM 2025-10-24 11:01:11 3.18 3.16 -1.39% ATOM 2025-10-24 12:01:22 3.25 3.23 0.00% ATOM 2025-10-24 13:01:22 3.26 3.25 1.39% ATOM 2025-10-24 14:01:32 3.25 3.24 1.05% ATOM 2025-10-24 15:01:23 3.20 3.19 -0.70% ATOM 2025-10-24 16:01:34 3.18 3.13 -2.79% ATOM 2025-10-24 17:01:25 3.32 3.15 -3.10% ATOM 2025-10-24 18:01:39 3.32 3.10 -2.48% ATOM 2025-10-24 20:01:33 0.00 0.00 -2.48% 2025-10-27 ATOM 2025-10-27 04:01:54 3.60 3.17 -2.48% ATOM 2025-10-27 05:01:33 3.30 3.17 4.02% ATOM 2025-10-27 06:01:50 3.29 3.20 1.86% ATOM 2025-10-27 09:01:46 3.25 3.21 1.86% ATOM 2025-10-27 10:01:49 3.39 3.35 7.12% ATOM 2025-10-27 11:01:34 3.38 3.37 7.12% ATOM 2025-10-27 12:01:47 3.39 3.36 7.12% ATOM 2025-10-27 13:01:40 3.38 3.37 7.12% ATOM 2025-10-27 14:01:55 3.37 3.36 7.12% ATOM 2025-10-27 15:01:47 3.27 3.26 3.72% ATOM 2025-10-27 16:01:33 3.32 3.26 4.95% ATOM 2025-10-27 17:01:29 3.47 3.25 3.81% ATOM 2025-10-27 18:01:39 3.38 3.25 3.81% ATOM 2025-10-27 19:01:30 3.38 3.26 5.40% ATOM 2025-10-27 20:01:36 0.00 0.00 5.40% 2025-10-28 ATOM 2025-10-28 04:01:35 0.00 3.23 5.40% ATOM 2025-10-28 05:01:19 3.30 3.26 -0.95% ATOM 2025-10-28 08:01:35 3.37 3.26 0.32% ATOM 2025-10-28 09:01:29 3.37 3.23 -0.95% ATOM 2025-10-28 10:01:26 3.21 3.19 -3.17% ATOM 2025-10-28 11:01:09 3.23 3.20 -2.54% ATOM 2025-10-28 12:01:33 3.22 3.20 -2.54% ATOM 2025-10-28 13:01:30 3.26 3.23 -1.27% ATOM 2025-10-28 14:01:26 3.24 3.22 -1.59% ATOM 2025-10-28 15:01:14 3.25 3.24 -1.27% ATOM 2025-10-28 16:01:30 3.26 3.13 -1.27% ATOM 2025-10-28 16:30:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825007810/0001683168-25-007810-index.htm 8-K - Atomera Inc (0001420520) (Filer) ATOM 2025-10-28 17:01:24 3.18 3.08 -3.33% ATOM 2025-10-28 18:01:20 3.15 3.02 -4.24% ATOM 2025-10-28 19:01:05 3.15 3.02 -4.55% ATOM 2025-10-28 20:01:18 0.00 0.00 -4.24% ATOM 2025-10-28 20:41:50 Atomera Incorporated (ATOM) Q3 2025 Earnings Call Transcript 2025-10-29 ATOM 2025-10-29 04:01:22 3.68 0.00 -4.24% ATOM 2025-10-29 05:01:10 3.52 3.10 -3.64% ATOM 2025-10-29 06:01:27 3.29 3.10 -3.64% ATOM 2025-10-29 08:01:21 3.29 2.79 -4.24% ATOM 2025-10-29 09:01:11 3.26 2.77 -4.85% ATOM 2025-10-29 10:01:19 3.41 3.34 3.33% ATOM 2025-10-29 11:01:09 3.33 3.30 2.12% ATOM 2025-10-29 12:01:26 3.28 3.26 0.91% ATOM 2025-10-29 13:01:10 3.24 3.22 -0.61% ATOM 2025-10-29 14:01:20 3.22 3.20 -1.21% ATOM 2025-10-29 15:01:13 3.25 3.23 0.00% ATOM 2025-10-29 16:01:26 3.27 3.15 -2.42% ATOM 2025-10-29 16:45:54 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825007840/0001683168-25-007840-index.htm 10-Q - Atomera Inc (0001420520) (Filer) ATOM 2025-10-29 17:01:16 3.27 3.13 -2.46% ATOM 2025-10-29 20:01:20 0.00 0.00 -2.46% 2025-10-30 ATOM 2025-10-30 04:01:22 3.40 3.08 -2.46% ATOM 2025-10-30 05:01:10 3.30 3.08 -2.46% ATOM 2025-10-30 06:01:23 3.28 3.08 3.38% ATOM 2025-10-30 08:01:21 3.28 2.95 3.38% ATOM 2025-10-30 09:01:09 3.17 2.95 3.38% ATOM 2025-10-30 10:01:19 3.19 3.16 0.62% ATOM 2025-10-30 11:01:11 3.10 3.08 -1.85% ATOM 2025-10-30 12:01:21 3.09 3.08 -2.46% ATOM 2025-10-30 13:01:15 3.08 3.07 -2.46% ATOM 2025-10-30 14:01:22 3.04 3.02 -3.69% ATOM 2025-10-30 15:01:14 3.02 3.00 -4.62% ATOM 2025-10-30 16:01:26 3.10 2.99 -4.62% ATOM 2025-10-30 17:01:12 3.10 2.97 -5.36% ATOM 2025-10-30 18:01:26 3.10 2.95 -3.79% ATOM 2025-10-30 20:01:30 0.00 0.00 -3.79% 2025-10-31 ATOM 2025-10-31 05:01:18 3.63 2.97 0.95% ATOM 2025-10-31 06:01:24 3.17 2.97 0.95% ATOM 2025-10-31 08:01:22 3.18 2.97 0.95% ATOM 2025-10-31 09:01:18 3.11 2.97 3.15% ATOM 2025-10-31 10:01:24 3.08 3.05 2.52% ATOM 2025-10-31 11:01:12 3.10 3.08 2.84% ATOM 2025-10-31 12:01:23 3.08 3.06 2.21% ATOM 2025-10-31 13:01:15 3.10 3.07 2.84% ATOM 2025-10-31 14:01:40 3.18 3.15 5.05% ATOM 2025-10-31 15:01:14 3.20 3.17 5.68% ATOM 2025-10-31 16:03:07 3.33 3.04 5.05% ATOM 2025-10-31 17:01:12 3.33 3.00 5.32% ATOM 2025-10-31 20:01:24 0.00 0.00 5.32% 2025-11-03 ATOM 2025-11-03 05:01:22 3.80 0.00 5.32% ATOM 2025-11-03 06:01:26 3.30 2.97 5.32% ATOM 2025-11-03 07:01:16 3.30 3.02 3.65% ATOM 2025-11-03 08:01:30 3.30 3.02 -0.33% ATOM 2025-11-03 09:01:15 3.30 3.19 -0.33% ATOM 2025-11-03 10:01:26 3.23 3.16 -0.33% ATOM 2025-11-03 11:01:18 3.03 3.00 -4.65% ATOM 2025-11-03 12:01:29 2.91 2.90 -8.64% ATOM 2025-11-03 13:01:22 2.86 2.85 -9.97% ATOM 2025-11-03 14:01:43 2.87 2.86 -9.63% ATOM 2025-11-03 15:01:18 2.88 2.87 -9.63% ATOM 2025-11-03 16:01:32 2.89 2.88 -8.97% ATOM 2025-11-03 17:02:55 3.13 2.84 -9.63% ATOM 2025-11-03 18:01:36 2.95 2.84 -9.18% ATOM 2025-11-03 19:01:30 3.13 2.84 -9.18% ATOM 2025-11-03 21:02:30 0.00 0.00 -9.18% ATOM 2025-11-03 22:02:28 3.12 2.84 -9.18% 2025-11-04 ATOM 2025-11-04 05:01:44 3.25 0.00 -9.18% ATOM 2025-11-04 06:01:23 3.25 2.47 -9.18% ATOM 2025-11-04 07:01:24 3.25 2.50 -9.18% ATOM 2025-11-04 08:01:27 3.11 2.57 -9.18% ATOM 2025-11-04 09:01:10 2.85 2.47 -0.95% ATOM 2025-11-04 10:01:25 2.83 2.57 -0.95% ATOM 2025-11-04 11:01:10 2.95 2.91 1.58% ATOM 2025-11-04 12:01:23 2.95 2.92 2.22% ATOM 2025-11-04 13:01:13 2.92 2.90 1.58% ATOM 2025-11-04 14:01:28 2.91 2.90 0.95% ATOM 2025-11-04 15:05:53 2.89 2.86 0.95% ATOM 2025-11-04 16:02:31 2.88 2.87 0.00% ATOM 2025-11-04 17:01:24 2.92 2.78 -0.95% ATOM 2025-11-04 18:01:33 2.92 2.78 -1.05% ATOM 2025-11-04 19:01:33 2.92 2.78 0.35% 2025-11-05 ATOM 2025-11-05 06:01:31 2.95 2.84 0.35% ATOM 2025-11-05 07:01:20 2.95 2.84 2.09% ATOM 2025-11-05 10:01:34 2.97 2.84 3.14% ATOM 2025-11-05 11:01:16 2.80 2.79 -1.05% ATOM 2025-11-05 12:01:21 2.87 2.86 1.05% ATOM 2025-11-05 13:01:12 2.86 2.85 0.70% ATOM 2025-11-05 14:01:23 2.79 2.78 -1.39% ATOM 2025-11-05 15:01:23 2.81 2.80 -0.70% ATOM 2025-11-05 16:01:38 2.83 2.82 0.00% ATOM 2025-11-05 17:01:16 2.88 2.75 -0.70% ATOM 2025-11-05 18:06:16 2.95 2.75 1.41% ATOM 2025-11-05 20:08:14 2.95 2.79 1.41% ATOM 2025-11-05 21:01:58 0.00 0.00 1.41% 2025-11-06 ATOM 2025-11-06 05:01:21 3.25 2.80 1.41% ATOM 2025-11-06 06:01:26 3.19 2.80 1.41% ATOM 2025-11-06 07:01:27 3.19 2.80 0.00% ATOM 2025-11-06 08:01:24 3.12 2.80 0.00% ATOM 2025-11-06 09:01:11 2.92 2.80 0.00% ATOM 2025-11-06 10:01:24 3.16 2.80 -0.35% ATOM 2025-11-06 11:01:14 2.74 2.72 -2.82% ATOM 2025-11-06 12:01:21 2.64 2.62 -6.69% ATOM 2025-11-06 13:01:17 2.60 2.59 -7.39% ATOM 2025-11-06 14:01:32 2.65 2.62 -5.99% ATOM 2025-11-06 15:01:32 2.60 2.59 -7.39% ATOM 2025-11-06 16:01:25 2.67 2.65 -5.28% ATOM 2025-11-06 17:01:19 2.78 2.57 -8.10% ATOM 2025-11-06 18:01:28 2.78 2.57 -8.16% ATOM 2025-11-06 21:01:46 2.75 2.57 -8.16% 2025-11-07 ATOM 2025-11-07 05:01:23 3.25 2.54 -8.16% ATOM 2025-11-07 06:01:34 2.70 2.54 -8.16% ATOM 2025-11-07 09:01:20 2.70 2.41 -0.71% ATOM 2025-11-07 10:01:34 2.70 2.41 -1.42% ATOM 2025-11-07 11:01:15 2.64 2.60 1.77% ATOM 2025-11-07 12:01:22 2.58 2.57 -0.35% ATOM 2025-11-07 13:01:16 2.52 2.50 -2.13% ATOM 2025-11-07 14:01:46 2.59 2.57 0.00% ATOM 2025-11-07 15:01:26 2.61 2.60 1.06% ATOM 2025-11-07 16:01:31 2.69 2.67 3.90% ATOM 2025-11-07 17:01:27 2.72 2.60 4.61% ATOM 2025-11-07 18:01:32 2.73 2.60 5.81% ATOM 2025-11-07 19:01:23 2.72 2.60 5.81% ATOM 2025-11-07 21:02:08 0.00 0.00 5.81% 2025-11-10 ATOM 2025-11-10 05:01:30 3.25 2.50 5.81% ATOM 2025-11-10 06:01:42 2.94 2.77 5.81% ATOM 2025-11-10 07:01:33 2.95 2.77 5.81% ATOM 2025-11-10 08:01:31 2.86 2.62 2.71% ATOM 2025-11-10 09:01:29 2.95 2.62 2.71% ATOM 2025-11-10 11:01:25 2.77 2.74 1.94% ATOM 2025-11-10 12:01:29 2.66 2.63 -2.33% ATOM 2025-11-10 13:01:22 2.66 2.64 -1.94% ATOM 2025-11-10 14:01:32 2.65 2.64 -2.33% ATOM 2025-11-10 15:01:23 2.58 2.57 -4.65% ATOM 2025-11-10 16:01:51 2.56 2.54 -5.43% ATOM 2025-11-10 17:01:35 2.60 2.50 -6.98% ATOM 2025-11-10 18:01:37 2.59 2.50 -6.67% ATOM 2025-11-10 19:01:27 2.57 2.50 -6.67% ATOM 2025-11-10 20:01:35 2.59 2.50 -6.67% ATOM 2025-11-10 21:01:52 0.00 0.00 -6.67% 2025-11-11 ATOM 2025-11-11 05:01:29 3.13 2.50 -6.67% ATOM 2025-11-11 06:01:40 2.78 2.50 -6.67% ATOM 2025-11-11 08:01:39 2.78 2.50 2.22% ATOM 2025-11-11 09:01:51 2.76 2.50 2.22% ATOM 2025-11-11 10:01:34 2.75 2.50 2.22% ATOM 2025-11-11 11:01:19 2.55 2.54 1.48% ATOM 2025-11-11 12:01:31 2.50 2.48 0.00% ATOM 2025-11-11 13:01:28 2.46 2.45 -1.48% ATOM 2025-11-11 14:01:32 2.45 2.44 -1.85% ATOM 2025-11-11 15:01:26 2.48 2.45 -1.48% ATOM 2025-11-11 16:01:30 2.46 2.45 -1.48% ATOM 2025-11-11 17:01:20 2.60 2.43 -1.85% ATOM 2025-11-11 18:01:52 2.60 2.43 -1.99% ATOM 2025-11-11 19:01:38 2.50 2.44 -1.99% ATOM 2025-11-11 21:01:53 0.00 0.00 -1.99% 2025-11-12 ATOM 2025-11-12 05:01:27 0.00 2.44 -1.99% ATOM 2025-11-12 06:01:32 2.90 2.46 -1.99% ATOM 2025-11-12 07:01:19 2.90 2.45 -1.99% ATOM 2025-11-12 08:01:28 2.71 2.45 -1.99% ATOM 2025-11-12 09:01:18 2.71 2.44 -1.99% ATOM 2025-11-12 10:01:30 2.56 2.44 1.99% ATOM 2025-11-12 11:01:14 2.50 2.47 1.99% ATOM 2025-11-12 12:01:23 2.37 2.35 -3.19% ATOM 2025-11-12 13:01:16 2.40 2.37 -1.99% ATOM 2025-11-12 14:01:28 2.42 2.40 -1.59% ATOM 2025-11-12 15:01:20 2.41 2.40 -1.99% ATOM 2025-11-12 16:01:29 2.39 2.37 -2.39% ATOM 2025-11-12 17:01:23 2.51 2.37 -1.99% ATOM 2025-11-12 18:01:28 2.52 2.37 -2.04% ATOM 2025-11-12 20:01:27 2.52 2.40 -2.04% ATOM 2025-11-12 21:01:34 0.00 0.00 -2.04% ATOM 2025-11-12 22:01:59 2.52 2.37 -2.04% 2025-11-13 ATOM 2025-11-13 06:01:36 2.75 2.20 -2.04% ATOM 2025-11-13 07:01:13 2.75 2.35 -2.04% ATOM 2025-11-13 09:01:18 2.52 2.35 -2.04% ATOM 2025-11-13 10:01:29 2.48 2.29 -2.04% ATOM 2025-11-13 11:01:19 2.35 2.33 -2.45% ATOM 2025-11-13 12:01:31 2.32 2.29 -3.27% ATOM 2025-11-13 13:01:22 2.30 2.29 -3.67% ATOM 2025-11-13 14:01:39 2.29 2.27 -4.49% ATOM 2025-11-13 15:01:35 2.28 2.27 -4.90% ATOM 2025-11-13 16:01:39 2.30 2.27 -3.67% ATOM 2025-11-13 17:01:22 2.34 2.25 -3.27% ATOM 2025-11-13 18:01:30 2.33 2.25 -2.50% ATOM 2025-11-13 19:01:20 2.34 2.25 -5.00% ATOM 2025-11-13 20:01:26 2.33 2.25 -5.42% ATOM 2025-11-13 21:01:48 0.00 0.00 -5.42% 2025-11-14 ATOM 2025-11-14 05:01:17 0.00 2.29 -5.42% ATOM 2025-11-14 06:01:39 2.48 2.29 -5.42% ATOM 2025-11-14 08:01:33 2.31 2.29 0.00% ATOM 2025-11-14 09:01:24 2.35 2.22 -0.83% ATOM 2025-11-14 10:01:36 2.30 2.04 -3.33% ATOM 2025-11-14 11:01:14 2.25 2.24 -2.50% ATOM 2025-11-14 12:01:19 2.23 2.21 -4.17% ATOM 2025-11-14 13:01:20 2.25 2.22 -3.33% ATOM 2025-11-14 14:01:34 2.25 2.23 -3.33% ATOM 2025-11-14 15:01:31 2.18 2.17 -5.00% ATOM 2025-11-14 16:01:46 2.19 2.18 -5.00% ATOM 2025-11-14 17:01:34 2.20 2.15 -5.83% ATOM 2025-11-14 18:01:34 2.21 2.14 -6.06% ATOM 2025-11-14 19:01:43 2.25 2.15 -4.33% ATOM 2025-11-14 21:02:08 0.00 0.00 -4.33%