investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2024-02-28

ATOM 2024-02-28 12:00:426.27 6.22 -0.31%
ATOM 2024-02-28 13:00:416.29 6.26 0.16%
ATOM 2024-02-28 14:00:436.23 6.20 -0.78%
ATOM 2024-02-28 15:00:426.19 6.15 -1.57%
ATOM 2024-02-28 16:00:416.15 6.13 -1.88%
ATOM 2024-02-28 17:00:476.13 6.05 -3.13%
ATOM 2024-02-28 18:00:436.13 6.06 -3.19%
ATOM 2024-02-28 19:00:446.13 6.07 -3.19%
ATOM 2024-02-28 21:01:340.00 0.00 0.96%
2024-02-29

ATOM 2024-02-29 05:00:390.00 6.07 0.96%
ATOM 2024-02-29 06:00:478.92 6.07 0.00%
ATOM 2024-02-29 08:00:436.56 5.56 0.00%
ATOM 2024-02-29 09:00:476.94 5.53 0.00%
ATOM 2024-02-29 10:00:447.50 0.00 2.87%
ATOM 2024-02-29 11:00:506.41 6.38 5.10%
ATOM 2024-02-29 12:00:516.26 6.24 2.87%
ATOM 2024-02-29 13:00:466.23 6.20 2.39%
ATOM 2024-02-29 14:00:446.21 6.17 1.75%
ATOM 2024-02-29 15:00:446.22 6.19 1.75%
ATOM 2024-02-29 16:00:546.30 6.27 3.51%
ATOM 2024-02-29 17:00:416.50 6.25 3.67%
ATOM 2024-02-29 18:00:406.50 6.25 5.60%
ATOM 2024-02-29 19:00:446.50 6.17 5.60%
ATOM 2024-02-29 21:01:490.00 0.00 5.60%
2024-03-01

ATOM 2024-03-01 06:00:458.92 5.03 5.60%
ATOM 2024-03-01 08:00:476.94 5.49 5.60%
ATOM 2024-03-01 10:00:446.94 5.90 5.60%
ATOM 2024-03-01 11:00:476.28 6.20 -1.32%
ATOM 2024-03-01 12:00:476.43 6.38 1.48%
ATOM 2024-03-01 13:00:506.54 6.51 3.79%
ATOM 2024-03-01 14:00:486.69 6.65 6.26%
ATOM 2024-03-01 15:00:516.85 6.81 8.90%
ATOM 2024-03-01 16:00:476.93 6.90 9.88%
ATOM 2024-03-01 17:00:497.01 6.47 8.73%
ATOM 2024-03-01 18:00:497.01 6.85 8.73%
2024-03-03

ATOM 2024-03-03 10:11:02
Atomera Stock: Exposure To AI And The CEO Make It A Buy
2024-03-04

ATOM 2024-03-04 00:01:330.00 0.00 8.73%
ATOM 2024-03-04 06:00:569.76 6.06 8.73%
ATOM 2024-03-04 07:00:428.05 6.06 8.73%
ATOM 2024-03-04 09:00:437.54 6.06 8.73%
ATOM 2024-03-04 10:00:507.50 6.45 8.73%
ATOM 2024-03-04 11:00:426.93 6.83 1.11%
ATOM 2024-03-04 12:00:477.04 7.00 3.02%
ATOM 2024-03-04 13:00:477.10 7.05 3.81%
ATOM 2024-03-04 14:00:487.09 7.05 3.65%
ATOM 2024-03-04 15:00:477.00 6.98 2.54%
ATOM 2024-03-04 16:00:486.99 6.95 1.90%
ATOM 2024-03-04 17:00:477.10 6.67 -0.95%
ATOM 2024-03-04 18:00:507.10 6.57 -0.73%
ATOM 2024-03-04 20:00:437.10 6.59 -0.73%
ATOM 2024-03-04 21:01:340.00 0.00 -0.73%
2024-03-05

ATOM 2024-03-05 05:00:410.00 5.90 -0.73%
ATOM 2024-03-05 06:00:446.75 5.90 -0.73%
ATOM 2024-03-05 09:00:466.75 5.90 -2.93%
ATOM 2024-03-05 10:00:556.75 6.04 -2.93%
ATOM 2024-03-05 11:00:436.80 6.74 -0.15%
ATOM 2024-03-05 12:00:456.65 6.61 -2.20%
ATOM 2024-03-05 13:00:456.67 6.64 -1.61%
ATOM 2024-03-05 14:00:456.69 6.65 -1.61%
ATOM 2024-03-05 15:00:476.58 6.56 -2.93%
ATOM 2024-03-05 16:00:416.46 6.45 -4.69%
ATOM 2024-03-05 17:00:416.59 6.44 -3.07%
ATOM 2024-03-05 18:00:427.45 6.40 -3.10%
ATOM 2024-03-05 20:00:457.45 6.50 -3.10%
ATOM 2024-03-05 21:01:210.00 0.00 -3.10%
2024-03-06

ATOM 2024-03-06 06:00:508.06 5.40 -3.10%
ATOM 2024-03-06 08:00:588.06 6.00 -3.10%
ATOM 2024-03-06 10:00:458.06 6.25 3.25%
ATOM 2024-03-06 11:00:466.54 6.47 -1.18%
ATOM 2024-03-06 12:00:486.61 6.58 0.44%
ATOM 2024-03-06 13:00:386.69 6.67 1.62%
ATOM 2024-03-06 14:01:126.70 6.67 1.77%
ATOM 2024-03-06 15:00:466.61 6.57 0.44%
ATOM 2024-03-06 16:00:406.57 6.55 0.00%
ATOM 2024-03-06 17:00:436.63 6.53 0.30%
ATOM 2024-03-06 18:00:466.62 6.54 0.30%
ATOM 2024-03-06 19:00:466.68 6.48 0.30%
ATOM 2024-03-06 20:00:456.70 6.40 0.30%
ATOM 2024-03-06 21:01:440.00 0.00 0.30%
ATOM 2024-03-06 22:01:286.70 6.40 0.30%
2024-03-07

ATOM 2024-03-07 06:00:488.06 5.40 0.30%
ATOM 2024-03-07 08:00:457.27 6.58 0.30%
ATOM 2024-03-07 10:00:457.27 6.25 0.00%
ATOM 2024-03-07 11:00:456.72 6.65 1.22%
ATOM 2024-03-07 12:00:536.86 6.80 3.66%
ATOM 2024-03-07 13:00:466.87 6.83 4.42%
ATOM 2024-03-07 14:00:496.89 6.86 4.42%
ATOM 2024-03-07 15:00:506.91 6.89 4.73%
ATOM 2024-03-07 16:00:456.85 6.82 3.96%
ATOM 2024-03-07 17:00:476.90 6.79 3.96%
ATOM 2024-03-07 18:00:416.90 6.75 3.95%
ATOM 2024-03-07 19:00:417.59 6.52 3.95%
ATOM 2024-03-07 20:00:487.43 6.52 3.95%
ATOM 2024-03-07 21:01:280.00 0.00 3.95%
2024-03-08

ATOM 2024-03-08 06:00:468.06 5.04 3.95%
ATOM 2024-03-08 07:00:458.00 5.04 3.95%
ATOM 2024-03-08 08:00:407.59 5.97 3.95%
ATOM 2024-03-08 09:00:397.59 6.84 3.95%
ATOM 2024-03-08 10:00:488.00 6.84 3.95%
ATOM 2024-03-08 11:00:476.96 6.92 1.52%
ATOM 2024-03-08 12:00:447.06 7.03 2.74%
ATOM 2024-03-08 13:00:456.90 6.85 0.30%
ATOM 2024-03-08 14:00:426.87 6.83 0.00%
ATOM 2024-03-08 15:00:446.82 6.79 -0.61%
ATOM 2024-03-08 16:00:536.83 6.81 -0.46%
ATOM 2024-03-08 17:00:518.00 6.62 -2.28%
ATOM 2024-03-08 18:00:457.59 6.51 -2.19%
ATOM 2024-03-08 20:00:417.59 6.61 -2.19%
ATOM 2024-03-08 21:01:120.00 0.00 -2.19%
ATOM 2024-03-08 22:01:217.59 6.61 -2.19%
2024-03-11

ATOM 2024-03-11 00:02:020.00 0.00 -2.19%
ATOM 2024-03-11 05:00:438.06 5.40 -2.19%
ATOM 2024-03-11 07:00:447.70 5.97 -2.19%
ATOM 2024-03-11 08:00:457.70 6.01 -2.19%
ATOM 2024-03-11 09:00:487.70 5.97 -2.19%
ATOM 2024-03-11 10:00:536.67 6.58 -1.32%
ATOM 2024-03-11 11:00:456.72 6.69 0.58%
ATOM 2024-03-11 12:00:456.66 6.63 -0.88%
ATOM 2024-03-11 13:00:516.64 6.59 -1.02%
ATOM 2024-03-11 14:00:506.55 6.53 -2.19%
ATOM 2024-03-11 15:00:436.60 6.56 -1.61%
ATOM 2024-03-11 16:00:476.60 6.43 -2.19%
ATOM 2024-03-11 17:00:376.70 6.49 -2.24%
ATOM 2024-03-11 18:00:506.84 6.49 -2.24%
ATOM 2024-03-11 20:00:420.00 0.00 -2.24%
2024-03-12

ATOM 2024-03-12 05:00:478.06 5.40 -2.24%
ATOM 2024-03-12 06:00:488.06 5.95 -2.24%
ATOM 2024-03-12 07:00:467.43 5.95 -2.24%
ATOM 2024-03-12 08:00:487.43 5.67 -2.24%
ATOM 2024-03-12 10:00:536.36 6.30 -3.29%
ATOM 2024-03-12 11:00:466.32 6.30 -3.29%
ATOM 2024-03-12 12:00:466.33 6.31 -3.29%
ATOM 2024-03-12 13:00:486.32 6.30 -3.44%
ATOM 2024-03-12 14:00:486.38 6.34 -2.99%
ATOM 2024-03-12 15:00:476.38 6.36 -2.69%
ATOM 2024-03-12 16:00:436.40 6.30 -2.69%
ATOM 2024-03-12 17:00:436.40 6.30 -2.75%
ATOM 2024-03-12 20:00:490.00 0.00 -2.75%
2024-03-13

ATOM 2024-03-13 05:00:497.13 5.40 -2.75%
ATOM 2024-03-13 06:00:537.13 6.36 -2.75%
ATOM 2024-03-13 07:00:436.94 6.36 -2.75%
ATOM 2024-03-13 08:00:516.40 6.30 0.00%
ATOM 2024-03-13 09:00:466.40 6.00 0.00%
ATOM 2024-03-13 10:00:526.36 6.30 -0.31%
ATOM 2024-03-13 11:00:526.29 6.26 -1.22%
ATOM 2024-03-13 12:00:446.34 6.31 -0.61%
ATOM 2024-03-13 13:00:486.40 6.38 0.46%
ATOM 2024-03-13 14:00:506.34 6.31 -0.76%
ATOM 2024-03-13 15:00:486.34 6.31 -0.46%
ATOM 2024-03-13 16:00:416.27 6.20 -1.99%
ATOM 2024-03-13 17:00:476.21 6.19 -2.52%
ATOM 2024-03-13 19:00:506.37 6.19 -2.52%
ATOM 2024-03-13 20:00:490.00 0.00 -2.52%
2024-03-14

ATOM 2024-03-14 05:00:478.06 5.40 -2.52%
ATOM 2024-03-14 07:00:447.43 6.00 -2.52%
ATOM 2024-03-14 08:00:466.86 6.00 -2.52%
ATOM 2024-03-14 09:00:396.92 6.00 -2.52%
ATOM 2024-03-14 10:00:496.04 6.01 -3.30%
ATOM 2024-03-14 11:00:516.03 6.01 -3.30%
ATOM 2024-03-14 12:00:456.04 6.01 -3.30%
ATOM 2024-03-14 13:00:455.99 5.97 -3.93%
ATOM 2024-03-14 14:00:466.06 6.04 -2.99%
ATOM 2024-03-14 15:00:466.04 6.01 -3.30%
ATOM 2024-03-14 16:00:476.37 5.80 -2.04%
ATOM 2024-03-14 17:00:446.37 5.80 -2.09%
ATOM 2024-03-14 20:00:420.00 0.00 -2.09%
2024-03-15

ATOM 2024-03-15 05:00:496.83 5.46 -2.09%
ATOM 2024-03-15 10:00:486.04 5.98 -1.77%
ATOM 2024-03-15 11:00:476.12 6.08 0.64%
ATOM 2024-03-15 12:00:436.07 6.03 -0.64%
ATOM 2024-03-15 13:00:476.09 6.06 -0.64%
ATOM 2024-03-15 14:00:506.18 6.14 1.28%
ATOM 2024-03-15 15:00:486.10 6.08 -0.16%
ATOM 2024-03-15 16:00:496.29 6.01 0.00%
ATOM 2024-03-15 18:00:426.15 6.01 0.00%
ATOM 2024-03-15 20:00:470.00 0.00 0.00%
2024-03-18

ATOM 2024-03-18 04:00:480.00 5.75 0.00%
ATOM 2024-03-18 05:00:456.83 5.75 0.00%
ATOM 2024-03-18 08:00:4710.00 5.75 0.00%
ATOM 2024-03-18 09:00:409.00 5.75 0.00%
ATOM 2024-03-18 10:01:236.01 5.99 -1.64%
ATOM 2024-03-18 11:00:416.08 6.05 -0.33%
ATOM 2024-03-18 12:00:506.05 6.02 -1.48%
ATOM 2024-03-18 13:00:426.02 5.98 -1.80%
ATOM 2024-03-18 14:00:476.01 5.98 -1.64%
ATOM 2024-03-18 15:00:466.06 6.03 -1.15%
ATOM 2024-03-18 16:00:496.67 5.87 -3.44%
ATOM 2024-03-18 20:00:430.00 0.00 -3.44%
2024-03-19

ATOM 2024-03-19 05:00:416.83 5.26 -3.44%
ATOM 2024-03-19 07:00:466.83 5.35 -3.44%
ATOM 2024-03-19 08:00:526.75 5.35 -3.44%
ATOM 2024-03-19 09:00:456.75 5.26 -3.44%
ATOM 2024-03-19 10:00:505.84 5.79 -1.15%
ATOM 2024-03-19 11:00:425.91 5.87 0.33%
ATOM 2024-03-19 12:00:515.96 5.93 0.82%
ATOM 2024-03-19 13:00:496.00 5.98 1.64%
ATOM 2024-03-19 14:00:545.97 5.95 1.15%
ATOM 2024-03-19 15:00:505.93 5.91 0.49%
ATOM 2024-03-19 16:00:495.96 5.88 0.33%
ATOM 2024-03-19 17:00:415.96 5.88 0.34%
ATOM 2024-03-19 18:00:436.67 5.75 0.34%
ATOM 2024-03-19 20:00:460.00 0.00 0.34%
2024-03-20

ATOM 2024-03-20 05:00:466.83 5.26 0.34%
ATOM 2024-03-20 09:00:425.89 5.24 0.34%
ATOM 2024-03-20 10:00:555.95 5.89 0.51%
ATOM 2024-03-20 11:00:415.94 5.92 0.17%
ATOM 2024-03-20 12:00:495.91 5.89 -0.34%
ATOM 2024-03-20 13:00:465.96 5.95 0.85%
ATOM 2024-03-20 14:00:506.14 6.05 3.74%
ATOM 2024-03-20 15:00:476.21 6.17 4.92%
ATOM 2024-03-20 16:00:556.30 5.80 5.77%
ATOM 2024-03-20 17:00:376.38 6.01 5.75%
ATOM 2024-03-20 19:00:496.38 5.80 5.75%
ATOM 2024-03-20 20:00:440.00 0.00 5.75%
2024-03-21

ATOM 2024-03-21 05:00:498.06 5.26 5.75%
ATOM 2024-03-21 07:00:506.96 5.45 5.75%
ATOM 2024-03-21 08:00:496.96 5.71 5.75%
ATOM 2024-03-21 10:00:466.53 6.48 4.40%
ATOM 2024-03-21 11:00:456.60 6.56 5.75%
ATOM 2024-03-21 12:00:556.54 6.50 4.57%
ATOM 2024-03-21 13:00:446.60 6.56 5.58%
ATOM 2024-03-21 14:00:426.55 6.51 4.91%
ATOM 2024-03-21 15:00:496.50 6.47 4.06%
ATOM 2024-03-21 16:00:426.90 6.32 3.89%
ATOM 2024-03-21 17:00:496.90 6.32 3.68%
ATOM 2024-03-21 20:00:470.00 0.00 3.68%
2024-03-22

ATOM 2024-03-22 05:00:427.57 5.45 3.68%
ATOM 2024-03-22 06:00:467.57 6.22 3.68%
ATOM 2024-03-22 07:00:446.47 6.22 3.68%
ATOM 2024-03-22 08:00:466.47 6.36 3.68%
ATOM 2024-03-22 10:00:556.27 6.23 -3.84%
ATOM 2024-03-22 11:00:476.25 6.23 -3.84%
ATOM 2024-03-22 12:00:506.20 6.18 -4.80%
ATOM 2024-03-22 13:00:476.13 6.11 -5.76%
ATOM 2024-03-22 14:00:426.11 6.08 -5.92%
ATOM 2024-03-22 15:00:496.05 6.03 -7.20%
ATOM 2024-03-22 16:00:426.45 6.00 -6.72%
ATOM 2024-03-22 17:00:426.45 6.00 -6.48%
ATOM 2024-03-22 20:00:490.00 0.00 -7.41%
2024-03-25

ATOM 2024-03-25 05:00:508.06 5.45 -7.41%
ATOM 2024-03-25 06:00:556.31 5.45 -7.41%
ATOM 2024-03-25 10:00:516.08 6.01 0.00%
ATOM 2024-03-25 11:00:486.11 6.07 0.46%
ATOM 2024-03-25 12:00:536.13 6.09 0.77%
ATOM 2024-03-25 13:00:486.13 6.08 0.62%
ATOM 2024-03-25 14:00:486.12 6.10 0.62%
ATOM 2024-03-25 15:00:506.14 6.10 0.62%
ATOM 2024-03-25 16:00:476.31 5.95 -0.93%
ATOM 2024-03-25 17:00:426.31 5.95 -0.99%
ATOM 2024-03-25 18:00:396.40 5.95 -0.99%
ATOM 2024-03-25 20:00:430.00 0.00 -0.99%
2024-03-26

ATOM 2024-03-26 04:00:449.00 0.00 -0.99%
ATOM 2024-03-26 05:00:426.97 2.42 -0.99%
ATOM 2024-03-26 07:00:496.30 5.76 -0.99%
ATOM 2024-03-26 08:00:406.30 5.83 -0.99%
ATOM 2024-03-26 09:00:416.30 5.83 4.79%
ATOM 2024-03-26 10:00:576.03 5.98 -0.66%
ATOM 2024-03-26 11:00:435.87 5.85 -2.15%
ATOM 2024-03-26 12:00:495.82 5.79 -3.47%
ATOM 2024-03-26 13:00:435.77 5.75 -4.13%
ATOM 2024-03-26 14:00:525.83 5.80 -3.14%
ATOM 2024-03-26 15:00:385.84 5.83 -2.81%
ATOM 2024-03-26 16:00:445.88 5.80 -2.81%
ATOM 2024-03-26 17:00:376.25 5.80 -2.83%
ATOM 2024-03-26 18:00:276.27 5.70 -1.00%
ATOM 2024-03-26 20:00:270.00 0.00 -1.00%
2024-03-27

ATOM 2024-03-27 04:00:469.00 0.00 -1.00%
ATOM 2024-03-27 05:00:437.63 5.31 -1.00%
ATOM 2024-03-27 06:00:476.07 5.59 -1.00%
ATOM 2024-03-27 07:00:466.07 5.34 -1.00%
ATOM 2024-03-27 08:00:506.07 5.85 -1.00%
ATOM 2024-03-27 09:00:445.95 5.85 -1.00%
ATOM 2024-03-27 10:00:505.95 5.90 0.83%
ATOM 2024-03-27 11:00:446.05 6.01 3.50%
ATOM 2024-03-27 12:00:576.04 6.02 3.33%
ATOM 2024-03-27 13:00:476.11 6.07 4.50%
ATOM 2024-03-27 14:00:476.03 5.99 3.17%
ATOM 2024-03-27 15:00:406.03 6.01 3.17%
ATOM 2024-03-27 16:00:436.09 5.90 3.33%
ATOM 2024-03-27 17:00:436.45 5.90 3.43%
ATOM 2024-03-27 20:00:400.00 0.00 3.43%
2024-03-28

ATOM 2024-03-28 05:00:497.56 5.13 3.43%
ATOM 2024-03-28 07:00:477.00 5.78 3.43%
ATOM 2024-03-28 09:00:426.71 5.78 3.43%
ATOM 2024-03-28 10:00:436.11 6.03 0.34%
ATOM 2024-03-28 11:00:506.17 6.12 2.06%
ATOM 2024-03-28 12:00:556.25 6.23 3.43%
ATOM 2024-03-28 13:00:426.20 6.17 2.74%
ATOM 2024-03-28 14:00:446.24 6.20 3.09%
ATOM 2024-03-28 15:00:416.20 6.16 2.40%
ATOM 2024-03-28 16:00:486.20 6.12 2.23%
ATOM 2024-03-28 17:00:396.20 6.12 2.16%
ATOM 2024-03-28 18:00:416.40 5.90 1.49%
ATOM 2024-03-28 20:00:390.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.