investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATOM: Atomera Incorporated - Common Stock

+ Hardware, IT infrastructure, 5G



Clear duplicates of prices



2025-11-05
ATOM 2025-11-05 05:01:222.92 2.78 0.35%
ATOM 2025-11-05 06:01:312.95 2.84 0.35%
ATOM 2025-11-05 07:01:202.95 2.84 2.09%
ATOM 2025-11-05 10:01:342.97 2.84 3.14%
ATOM 2025-11-05 11:01:162.80 2.79 -1.05%
ATOM 2025-11-05 12:01:212.87 2.86 1.05%
ATOM 2025-11-05 13:01:122.86 2.85 0.70%
ATOM 2025-11-05 14:01:232.79 2.78 -1.39%
ATOM 2025-11-05 15:01:232.81 2.80 -0.70%
ATOM 2025-11-05 16:01:382.83 2.82 0.00%
ATOM 2025-11-05 17:01:162.88 2.75 -0.70%
ATOM 2025-11-05 18:06:162.95 2.75 1.41%
ATOM 2025-11-05 20:08:142.95 2.79 1.41%
ATOM 2025-11-05 21:01:580.00 0.00 1.41%
2025-11-06
ATOM 2025-11-06 05:01:213.25 2.80 1.41%
ATOM 2025-11-06 06:01:263.19 2.80 1.41%
ATOM 2025-11-06 07:01:273.19 2.80 0.00%
ATOM 2025-11-06 08:01:243.12 2.80 0.00%
ATOM 2025-11-06 09:01:112.92 2.80 0.00%
ATOM 2025-11-06 10:01:243.16 2.80 -0.35%
ATOM 2025-11-06 11:01:142.74 2.72 -2.82%
ATOM 2025-11-06 12:01:212.64 2.62 -6.69%
ATOM 2025-11-06 13:01:172.60 2.59 -7.39%
ATOM 2025-11-06 14:01:322.65 2.62 -5.99%
ATOM 2025-11-06 15:01:322.60 2.59 -7.39%
ATOM 2025-11-06 16:01:252.67 2.65 -5.28%
ATOM 2025-11-06 17:01:192.78 2.57 -8.10%
ATOM 2025-11-06 18:01:282.78 2.57 -8.16%
ATOM 2025-11-06 21:01:462.75 2.57 -8.16%
2025-11-07
ATOM 2025-11-07 05:01:233.25 2.54 -8.16%
ATOM 2025-11-07 06:01:342.70 2.54 -8.16%
ATOM 2025-11-07 09:01:202.70 2.41 -0.71%
ATOM 2025-11-07 10:01:342.70 2.41 -1.42%
ATOM 2025-11-07 11:01:152.64 2.60 1.77%
ATOM 2025-11-07 12:01:222.58 2.57 -0.35%
ATOM 2025-11-07 13:01:162.52 2.50 -2.13%
ATOM 2025-11-07 14:01:462.59 2.57 0.00%
ATOM 2025-11-07 15:01:262.61 2.60 1.06%
ATOM 2025-11-07 16:01:312.69 2.67 3.90%
ATOM 2025-11-07 17:01:272.72 2.60 4.61%
ATOM 2025-11-07 18:01:322.73 2.60 5.81%
ATOM 2025-11-07 19:01:232.72 2.60 5.81%
ATOM 2025-11-07 21:02:080.00 0.00 5.81%
2025-11-10
ATOM 2025-11-10 05:01:303.25 2.50 5.81%
ATOM 2025-11-10 06:01:422.94 2.77 5.81%
ATOM 2025-11-10 07:01:332.95 2.77 5.81%
ATOM 2025-11-10 08:01:312.86 2.62 2.71%
ATOM 2025-11-10 09:01:292.95 2.62 2.71%
ATOM 2025-11-10 11:01:252.77 2.74 1.94%
ATOM 2025-11-10 12:01:292.66 2.63 -2.33%
ATOM 2025-11-10 13:01:222.66 2.64 -1.94%
ATOM 2025-11-10 14:01:322.65 2.64 -2.33%
ATOM 2025-11-10 15:01:232.58 2.57 -4.65%
ATOM 2025-11-10 16:01:512.56 2.54 -5.43%
ATOM 2025-11-10 17:01:352.60 2.50 -6.98%
ATOM 2025-11-10 18:01:372.59 2.50 -6.67%
ATOM 2025-11-10 19:01:272.57 2.50 -6.67%
ATOM 2025-11-10 20:01:352.59 2.50 -6.67%
ATOM 2025-11-10 21:01:520.00 0.00 -6.67%
2025-11-11
ATOM 2025-11-11 05:01:293.13 2.50 -6.67%
ATOM 2025-11-11 06:01:402.78 2.50 -6.67%
ATOM 2025-11-11 08:01:392.78 2.50 2.22%
ATOM 2025-11-11 09:01:512.76 2.50 2.22%
ATOM 2025-11-11 10:01:342.75 2.50 2.22%
ATOM 2025-11-11 11:01:192.55 2.54 1.48%
ATOM 2025-11-11 12:01:312.50 2.48 0.00%
ATOM 2025-11-11 13:01:282.46 2.45 -1.48%
ATOM 2025-11-11 14:01:322.45 2.44 -1.85%
ATOM 2025-11-11 15:01:262.48 2.45 -1.48%
ATOM 2025-11-11 16:01:302.46 2.45 -1.48%
ATOM 2025-11-11 17:01:202.60 2.43 -1.85%
ATOM 2025-11-11 18:01:522.60 2.43 -1.99%
ATOM 2025-11-11 19:01:382.50 2.44 -1.99%
ATOM 2025-11-11 21:01:530.00 0.00 -1.99%
2025-11-12
ATOM 2025-11-12 05:01:270.00 2.44 -1.99%
ATOM 2025-11-12 06:01:322.90 2.46 -1.99%
ATOM 2025-11-12 07:01:192.90 2.45 -1.99%
ATOM 2025-11-12 08:01:282.71 2.45 -1.99%
ATOM 2025-11-12 09:01:182.71 2.44 -1.99%
ATOM 2025-11-12 10:01:302.56 2.44 1.99%
ATOM 2025-11-12 11:01:142.50 2.47 1.99%
ATOM 2025-11-12 12:01:232.37 2.35 -3.19%
ATOM 2025-11-12 13:01:162.40 2.37 -1.99%
ATOM 2025-11-12 14:01:282.42 2.40 -1.59%
ATOM 2025-11-12 15:01:202.41 2.40 -1.99%
ATOM 2025-11-12 16:01:292.39 2.37 -2.39%
ATOM 2025-11-12 17:01:232.51 2.37 -1.99%
ATOM 2025-11-12 18:01:282.52 2.37 -2.04%
ATOM 2025-11-12 20:01:272.52 2.40 -2.04%
ATOM 2025-11-12 21:01:340.00 0.00 -2.04%
ATOM 2025-11-12 22:01:592.52 2.37 -2.04%
2025-11-13
ATOM 2025-11-13 06:01:362.75 2.20 -2.04%
ATOM 2025-11-13 07:01:132.75 2.35 -2.04%
ATOM 2025-11-13 09:01:182.52 2.35 -2.04%
ATOM 2025-11-13 10:01:292.48 2.29 -2.04%
ATOM 2025-11-13 11:01:192.35 2.33 -2.45%
ATOM 2025-11-13 12:01:312.32 2.29 -3.27%
ATOM 2025-11-13 13:01:222.30 2.29 -3.67%
ATOM 2025-11-13 14:01:392.29 2.27 -4.49%
ATOM 2025-11-13 15:01:352.28 2.27 -4.90%
ATOM 2025-11-13 16:01:392.30 2.27 -3.67%
ATOM 2025-11-13 17:01:222.34 2.25 -3.27%
ATOM 2025-11-13 18:01:302.33 2.25 -2.50%
ATOM 2025-11-13 19:01:202.34 2.25 -5.00%
ATOM 2025-11-13 20:01:262.33 2.25 -5.42%
ATOM 2025-11-13 21:01:480.00 0.00 -5.42%
2025-11-14
ATOM 2025-11-14 05:01:170.00 2.29 -5.42%
ATOM 2025-11-14 06:01:392.48 2.29 -5.42%
ATOM 2025-11-14 08:01:332.31 2.29 0.00%
ATOM 2025-11-14 09:01:242.35 2.22 -0.83%
ATOM 2025-11-14 10:01:362.30 2.04 -3.33%
ATOM 2025-11-14 11:01:142.25 2.24 -2.50%
ATOM 2025-11-14 12:01:192.23 2.21 -4.17%
ATOM 2025-11-14 13:01:202.25 2.22 -3.33%
ATOM 2025-11-14 14:01:342.25 2.23 -3.33%
ATOM 2025-11-14 15:01:312.18 2.17 -5.00%
ATOM 2025-11-14 16:01:462.19 2.18 -5.00%
ATOM 2025-11-14 17:01:342.20 2.15 -5.83%
ATOM 2025-11-14 18:01:342.21 2.14 -6.06%
ATOM 2025-11-14 19:01:432.25 2.15 -4.33%
ATOM 2025-11-14 21:02:080.00 0.00 -4.33%
2025-11-17
ATOM 2025-11-17 05:01:210.00 2.10 -4.33%
ATOM 2025-11-17 06:01:312.73 2.10 -4.33%
ATOM 2025-11-17 07:01:182.30 2.10 5.63%
ATOM 2025-11-17 08:01:282.30 2.10 4.76%
ATOM 2025-11-17 09:01:162.30 2.10 1.73%
ATOM 2025-11-17 10:01:252.25 2.10 3.03%
ATOM 2025-11-17 11:01:102.17 2.15 0.00%
ATOM 2025-11-17 12:01:232.13 2.12 -1.73%
ATOM 2025-11-17 14:01:442.10 2.08 -3.46%
ATOM 2025-11-17 16:01:342.07 2.06 -4.33%
ATOM 2025-11-17 17:02:112.15 2.08 -2.60%
ATOM 2025-11-17 18:01:292.15 2.08 -2.76%
ATOM 2025-11-17 19:01:272.20 2.04 -3.69%
ATOM 2025-11-17 21:02:100.00 0.00 -3.69%
2025-11-18
ATOM 2025-11-18 06:01:353.01 1.87 -3.69%
ATOM 2025-11-18 07:01:273.01 1.93 -3.69%
ATOM 2025-11-18 11:01:372.06 2.02 -2.30%
ATOM 2025-11-18 13:01:242.12 2.10 1.38%
ATOM 2025-11-18 14:01:182.17 2.16 3.23%
ATOM 2025-11-18 15:01:282.21 2.20 5.07%
ATOM 2025-11-18 17:01:322.33 2.12 4.15%
ATOM 2025-11-18 18:01:202.33 2.12 4.29%
ATOM 2025-11-18 21:03:410.00 0.00 4.29%
ATOM 2025-11-18 22:01:232.33 2.12 4.29%
2025-11-19
ATOM 2025-11-19 05:01:300.00 2.10 4.29%
ATOM 2025-11-19 06:01:163.01 2.10 4.29%
ATOM 2025-11-19 08:01:202.44 2.10 4.29%
ATOM 2025-11-19 09:01:182.44 2.15 4.29%
ATOM 2025-11-19 10:01:162.43 2.15 4.29%
ATOM 2025-11-19 11:01:212.27 2.25 4.29%
ATOM 2025-11-19 12:01:182.25 2.21 2.38%
ATOM 2025-11-19 13:01:232.18 2.17 -0.95%
ATOM 2025-11-19 14:01:192.17 2.16 -0.95%
ATOM 2025-11-19 15:01:252.15 2.14 -1.90%
ATOM 2025-11-19 16:01:262.13 2.12 -2.86%
ATOM 2025-11-19 17:01:212.34 2.08 0.00%
ATOM 2025-11-19 18:01:242.34 2.10 0.00%
ATOM 2025-11-19 19:01:282.34 2.08 0.00%
ATOM 2025-11-19 21:02:380.00 0.00 0.00%
2025-11-20
ATOM 2025-11-20 06:01:202.76 2.00 0.00%
ATOM 2025-11-20 08:01:242.60 2.00 0.00%
ATOM 2025-11-20 09:01:292.35 2.00 0.00%
ATOM 2025-11-20 10:01:252.35 2.21 0.00%
ATOM 2025-11-20 11:01:272.27 2.25 4.11%
ATOM 2025-11-20 12:01:172.20 2.18 0.00%
ATOM 2025-11-20 13:01:332.11 2.10 -3.65%
ATOM 2025-11-20 14:01:282.05 2.04 -6.39%
ATOM 2025-11-20 15:01:312.03 2.00 -7.31%
ATOM 2025-11-20 16:01:362.02 2.00 -7.31%
ATOM 2025-11-20 17:01:372.04 1.96 -8.68%
ATOM 2025-11-20 18:01:522.10 1.99 -8.68%
ATOM 2025-11-20 19:02:002.14 2.02 -8.68%
ATOM 2025-11-20 21:02:170.00 0.00 -8.68%
2025-11-21
ATOM 2025-11-21 05:01:392.13 0.00 -8.68%
ATOM 2025-11-21 06:01:502.13 1.82 -8.68%
ATOM 2025-11-21 09:01:342.05 1.99 -8.68%
ATOM 2025-11-21 11:01:231.98 1.95 -1.37%
ATOM 2025-11-21 12:01:231.95 1.93 -2.28%
ATOM 2025-11-21 13:01:342.04 2.00 2.28%
ATOM 2025-11-21 14:01:252.01 1.99 0.91%
ATOM 2025-11-21 15:01:441.99 1.98 0.00%
ATOM 2025-11-21 17:01:332.05 1.96 0.00%
ATOM 2025-11-21 18:01:282.07 1.96 -0.50%
ATOM 2025-11-21 21:02:590.00 0.00 -0.50%
2025-11-24
ATOM 2025-11-24 05:01:232.99 0.00 -0.50%
ATOM 2025-11-24 06:01:322.99 1.81 -0.50%
ATOM 2025-11-24 08:01:332.54 1.90 -0.50%
ATOM 2025-11-24 09:01:212.54 2.00 -0.50%
ATOM 2025-11-24 10:01:232.05 2.00 -0.50%
ATOM 2025-11-24 11:01:222.06 2.02 3.02%
ATOM 2025-11-24 12:01:262.10 2.08 6.03%
ATOM 2025-11-24 13:01:222.10 2.08 5.03%
ATOM 2025-11-24 14:04:122.10 2.08 6.03%
ATOM 2025-11-24 15:01:282.12 2.10 6.03%
ATOM 2025-11-24 16:03:122.15 2.14 8.04%
ATOM 2025-11-24 17:01:482.33 2.04 10.05%
ATOM 2025-11-24 21:01:430.00 0.00 10.05%
2025-11-25
ATOM 2025-11-25 06:02:042.52 1.70 10.05%
ATOM 2025-11-25 07:01:272.52 1.80 10.05%
ATOM 2025-11-25 08:01:342.40 1.85 10.05%
ATOM 2025-11-25 09:01:242.40 1.91 10.05%
ATOM 2025-11-25 10:01:342.40 2.10 10.05%
ATOM 2025-11-25 11:01:282.21 2.20 1.51%
ATOM 2025-11-25 12:01:362.27 2.25 4.52%
ATOM 2025-11-25 13:01:202.26 2.25 3.52%
ATOM 2025-11-25 14:01:292.28 2.25 4.52%
ATOM 2025-11-25 15:01:192.30 2.29 5.53%
ATOM 2025-11-25 16:01:332.38 2.37 10.05%
ATOM 2025-11-25 17:01:262.46 2.35 11.56%
ATOM 2025-11-25 18:01:212.46 2.35 10.55%
ATOM 2025-11-25 19:01:072.46 2.40 12.39%
ATOM 2025-11-25 20:01:172.46 2.35 12.39%
ATOM 2025-11-25 21:01:460.00 0.00 12.39%
2025-11-26
ATOM 2025-11-26 06:01:292.71 1.87 12.39%
ATOM 2025-11-26 09:01:162.63 2.22 0.00%
ATOM 2025-11-26 10:01:262.50 2.42 0.00%
ATOM 2025-11-26 11:01:202.38 2.37 -1.38%
ATOM 2025-11-26 12:01:222.35 2.33 -3.21%
ATOM 2025-11-26 13:01:382.31 2.29 -4.59%
ATOM 2025-11-26 14:01:302.36 2.35 -2.75%
ATOM 2025-11-26 15:01:202.37 2.35 -1.83%
ATOM 2025-11-26 16:01:292.39 2.37 -1.83%
ATOM 2025-11-26 17:01:242.44 2.35 -1.38%
ATOM 2025-11-26 18:01:372.44 2.37 -1.24%
ATOM 2025-11-26 19:01:402.48 2.37 -1.66%
ATOM 2025-11-26 20:01:322.48 2.35 -1.66%
ATOM 2025-11-26 21:01:550.00 0.00 -1.66%
2025-11-27
ATOM 2025-11-27 19:01:232.48 2.35 -1.66%
ATOM 2025-11-27 21:01:460.00 0.00 -1.66%
2025-11-28
ATOM 2025-11-28 06:01:332.62 2.15 -1.66%
ATOM 2025-11-28 08:01:222.48 2.35 -1.66%
ATOM 2025-11-28 09:01:132.42 2.35 0.00%
ATOM 2025-11-28 10:01:242.48 2.35 0.00%
ATOM 2025-11-28 11:01:152.43 2.41 2.07%
ATOM 2025-11-28 12:01:212.43 2.42 2.49%
ATOM 2025-11-28 13:01:182.48 2.46 4.15%
ATOM 2025-11-28 14:01:292.50 2.44 4.56%
ATOM 2025-11-28 15:01:212.52 2.43 4.62%
ATOM 2025-11-28 17:01:192.48 2.43 4.62%
ATOM 2025-11-28 18:01:210.00 0.00 4.62%
2025-12-01
ATOM 2025-12-01 05:01:170.00 2.00 4.62%
ATOM 2025-12-01 06:01:252.69 2.15 4.62%
ATOM 2025-12-01 08:01:232.50 2.18 4.62%
ATOM 2025-12-01 10:01:252.48 2.40 -2.52%
ATOM 2025-12-01 11:01:152.44 2.41 -1.68%
ATOM 2025-12-01 12:01:242.44 2.42 -2.52%
ATOM 2025-12-01 13:01:212.48 2.46 0.00%
ATOM 2025-12-01 14:01:372.44 2.43 -1.68%
ATOM 2025-12-01 15:01:202.46 2.45 -0.84%
ATOM 2025-12-01 16:01:342.44 2.43 -1.68%
ATOM 2025-12-01 17:01:252.41 2.39 -3.36%
ATOM 2025-12-01 18:01:342.41 2.39 -3.23%
ATOM 2025-12-01 21:01:550.00 0.00 -3.23%
2025-12-02
ATOM 2025-12-02 05:01:152.50 0.00 -3.23%
ATOM 2025-12-02 06:01:372.50 2.37 -3.23%
ATOM 2025-12-02 09:01:202.50 2.40 -3.23%
ATOM 2025-12-02 10:01:292.50 2.44 -3.23%
ATOM 2025-12-02 11:01:192.42 2.40 0.81%
ATOM 2025-12-02 13:01:252.37 2.35 -1.61%
ATOM 2025-12-02 14:01:142.41 2.40 0.81%
ATOM 2025-12-02 15:01:282.32 2.31 -3.23%
ATOM 2025-12-02 16:01:212.33 2.31 -2.42%
ATOM 2025-12-02 17:01:292.30 2.25 -4.03%
ATOM 2025-12-02 18:01:162.48 2.27 -4.17%
ATOM 2025-12-02 20:01:202.41 2.27 -4.17%
ATOM 2025-12-02 21:02:480.00 0.00 -4.17%
2025-12-03
ATOM 2025-12-03 05:01:302.50 2.00 -4.17%
ATOM 2025-12-03 06:01:182.50 2.02 -4.17%
ATOM 2025-12-03 08:01:252.48 2.20 -4.17%
ATOM 2025-12-03 10:01:132.45 2.20 -4.17%
ATOM 2025-12-03 11:01:272.36 2.33 2.92%
ATOM 2025-12-03 12:01:112.27 2.25 -0.83%
ATOM 2025-12-03 13:01:212.25 2.23 -1.67%
ATOM 2025-12-03 14:01:192.31 2.29 0.83%
ATOM 2025-12-03 15:01:362.48 2.47 7.92%
ATOM 2025-12-03 16:01:222.45 2.44 7.08%
ATOM 2025-12-03 17:01:442.53 2.44 7.08%
ATOM 2025-12-03 18:01:362.53 2.33 7.42%
ATOM 2025-12-03 19:01:282.62 2.50 7.42%
ATOM 2025-12-03 20:01:562.62 2.33 7.42%
ATOM 2025-12-03 21:03:090.00 0.00 7.42%
2025-12-04
ATOM 2025-12-04 05:01:370.00 2.40 7.42%
ATOM 2025-12-04 06:01:272.70 2.47 10.04%
ATOM 2025-12-04 07:01:362.67 2.47 9.17%
ATOM 2025-12-04 09:01:442.65 2.47 9.17%
ATOM 2025-12-04 11:06:152.48 2.47 0.00%
ATOM 2025-12-04 12:01:142.57 2.54 4.37%
ATOM 2025-12-04 13:04:472.60 2.58 5.68%
ATOM 2025-12-04 14:01:232.59 2.57 4.80%
ATOM 2025-12-04 15:01:362.59 2.58 5.68%
ATOM 2025-12-04 16:01:582.55 2.54 4.37%
ATOM 2025-12-04 17:01:252.59 2.50 2.62%
ATOM 2025-12-04 18:01:182.58 2.50 2.85%
ATOM 2025-12-04 19:01:282.58 2.45 0.00%
ATOM 2025-12-04 21:03:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.