investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATOM: Atomera Incorporated - Common Stock
+
Hardware
,
IT infrastructure
,
5G
Clear duplicates of prices
2026-01-14
ATOM
2026-01-14 09:00:57
2.61
2.29
-1.72%
ATOM
2026-01-14 11:00:55
2.30
2.29
0.00%
ATOM
2026-01-14 12:01:08
2.27
2.25
-0.86%
ATOM
2026-01-14 13:00:58
2.36
2.35
3.00%
ATOM
2026-01-14 15:00:58
2.38
2.35
3.86%
ATOM
2026-01-14 16:01:11
2.36
2.35
3.00%
ATOM
2026-01-14 17:00:59
2.38
2.29
3.86%
ATOM
2026-01-14 18:01:28
2.39
2.06
3.93%
ATOM
2026-01-14 19:01:08
2.39
2.08
3.93%
ATOM
2026-01-14 22:01:48
0.00
0.00
3.93%
2026-01-15
ATOM
2026-01-15 06:01:10
2.61
2.17
3.93%
ATOM
2026-01-15 07:01:02
2.61
2.35
3.93%
ATOM
2026-01-15 08:01:16
2.41
2.35
3.93%
ATOM
2026-01-15 11:01:01
2.38
2.35
0.00%
ATOM
2026-01-15 12:01:12
2.42
2.41
2.18%
ATOM
2026-01-15 16:01:17
2.43
2.42
3.06%
ATOM
2026-01-15 17:01:08
2.41
2.35
2.18%
ATOM
2026-01-15 18:01:15
2.41
2.35
2.11%
ATOM
2026-01-15 22:02:08
0.00
0.00
2.11%
2026-01-16
ATOM
2026-01-16 05:01:07
0.00
1.70
2.11%
ATOM
2026-01-16 06:01:15
2.94
2.21
2.11%
ATOM
2026-01-16 08:01:20
2.65
2.21
2.11%
ATOM
2026-01-16 10:01:11
2.65
2.41
2.11%
ATOM
2026-01-16 11:00:59
2.41
2.39
-0.42%
ATOM
2026-01-16 12:01:10
2.41
2.40
-0.42%
ATOM
2026-01-16 13:01:01
2.42
2.41
0.42%
ATOM
2026-01-16 14:01:15
2.42
2.41
0.00%
ATOM
2026-01-16 16:01:17
2.39
2.37
-0.84%
ATOM
2026-01-16 17:01:04
0.00
2.33
-1.69%
ATOM
2026-01-16 18:01:14
2.42
2.33
-1.66%
ATOM
2026-01-16 19:01:10
2.65
2.33
-1.66%
ATOM
2026-01-16 21:01:21
0.00
0.00
-1.66%
2026-01-20
ATOM
2026-01-20 05:01:07
2.37
1.70
0.41%
ATOM
2026-01-20 06:01:18
2.37
2.20
0.41%
ATOM
2026-01-20 07:01:01
2.36
2.21
0.41%
ATOM
2026-01-20 10:01:14
2.35
2.21
0.41%
ATOM
2026-01-20 11:01:02
2.33
2.31
-2.07%
ATOM
2026-01-20 12:01:11
2.37
2.35
0.00%
ATOM
2026-01-20 13:01:06
2.43
2.41
2.07%
ATOM
2026-01-20 14:01:19
2.40
2.39
1.24%
ATOM
2026-01-20 15:01:11
2.38
2.37
0.41%
ATOM
2026-01-20 16:01:19
2.35
2.33
-0.83%
ATOM
2026-01-20 17:01:16
2.67
2.33
-1.24%
ATOM
2026-01-20 18:01:19
2.65
2.33
-1.27%
ATOM
2026-01-20 21:01:17
0.00
0.00
-1.27%
2026-01-21
ATOM
2026-01-21 05:01:12
3.74
1.70
-1.27%
ATOM
2026-01-21 06:01:20
2.60
2.04
-1.27%
ATOM
2026-01-21 07:01:08
3.23
2.04
-1.27%
ATOM
2026-01-21 08:01:16
2.65
2.14
-1.27%
ATOM
2026-01-21 09:01:04
2.48
2.20
-1.27%
ATOM
2026-01-21 10:01:13
2.48
2.29
-0.84%
ATOM
2026-01-21 11:01:03
2.41
2.40
3.38%
ATOM
2026-01-21 14:01:31
2.37
2.35
1.69%
ATOM
2026-01-21 15:01:07
2.39
2.37
2.53%
ATOM
2026-01-21 16:01:20
2.50
2.48
6.75%
ATOM
2026-01-21 17:01:08
2.45
2.40
5.06%
ATOM
2026-01-21 18:01:18
2.62
2.33
6.41%
ATOM
2026-01-21 19:01:12
2.62
2.33
5.13%
ATOM
2026-01-21 20:01:20
2.61
2.33
5.13%
ATOM
2026-01-21 21:01:22
0.00
0.00
5.13%
2026-01-22
ATOM
2026-01-22 05:01:05
3.82
2.00
5.13%
ATOM
2026-01-22 06:01:12
2.60
2.31
5.13%
ATOM
2026-01-22 10:01:14
2.59
2.45
5.13%
ATOM
2026-01-22 11:01:01
2.67
2.65
8.97%
ATOM
2026-01-22 12:01:09
2.61
2.60
6.84%
ATOM
2026-01-22 13:01:10
2.58
2.57
5.56%
ATOM
2026-01-22 14:01:24
2.59
2.58
5.98%
ATOM
2026-01-22 15:01:09
2.58
2.57
5.56%
ATOM
2026-01-22 16:01:19
2.69
2.68
9.83%
ATOM
2026-01-22 17:00:57
2.78
2.47
9.40%
ATOM
2026-01-22 18:01:21
2.78
2.47
8.98%
ATOM
2026-01-22 19:01:14
2.88
2.39
8.98%
ATOM
2026-01-22 20:01:18
2.78
2.47
8.98%
ATOM
2026-01-22 21:01:19
0.00
0.00
8.98%
2026-01-23
ATOM
2026-01-23 05:01:08
2.83
1.07
8.98%
ATOM
2026-01-23 06:01:22
2.83
2.12
8.98%
ATOM
2026-01-23 07:01:16
2.83
2.29
8.98%
ATOM
2026-01-23 08:01:15
2.83
2.33
8.98%
ATOM
2026-01-23 09:01:08
2.83
2.58
8.98%
ATOM
2026-01-23 11:01:10
2.57
2.56
-4.08%
ATOM
2026-01-23 12:01:09
2.60
2.58
-3.27%
ATOM
2026-01-23 13:01:12
2.58
2.57
-3.27%
ATOM
2026-01-23 14:01:12
2.55
2.52
-4.90%
ATOM
2026-01-23 15:01:15
2.60
2.58
-3.27%
ATOM
2026-01-23 16:01:16
2.56
2.54
-4.08%
ATOM
2026-01-23 17:01:05
2.78
2.40
-0.82%
ATOM
2026-01-23 18:01:26
2.78
2.40
-0.75%
ATOM
2026-01-23 19:01:08
2.78
2.56
-0.75%
ATOM
2026-01-23 21:01:13
0.00
0.00
-0.75%
2026-01-26
ATOM
2026-01-26 05:01:06
4.24
1.14
-0.75%
ATOM
2026-01-26 06:01:14
2.96
2.37
-0.75%
ATOM
2026-01-26 08:01:11
2.96
2.33
-0.75%
ATOM
2026-01-26 09:01:04
2.70
2.61
-0.75%
ATOM
2026-01-26 10:01:10
2.70
2.54
-0.75%
ATOM
2026-01-26 11:01:01
2.71
2.70
2.25%
ATOM
2026-01-26 12:01:11
2.75
2.74
4.12%
ATOM
2026-01-26 13:00:58
2.74
2.73
3.75%
ATOM
2026-01-26 14:01:23
2.83
2.82
7.12%
ATOM
2026-01-26 15:01:40
2.84
2.83
7.12%
ATOM
2026-01-26 16:01:22
2.79
2.78
5.62%
ATOM
2026-01-26 17:01:03
2.95
2.62
7.12%
ATOM
2026-01-26 18:01:17
2.87
2.62
8.68%
ATOM
2026-01-26 19:01:19
2.95
2.62
7.92%
ATOM
2026-01-26 21:01:37
0.00
0.00
7.92%
2026-01-27
ATOM
2026-01-27 05:01:04
4.54
1.14
7.92%
ATOM
2026-01-27 06:01:26
3.16
2.62
7.92%
ATOM
2026-01-27 09:01:04
2.90
2.67
1.13%
ATOM
2026-01-27 10:01:22
3.10
2.80
1.13%
ATOM
2026-01-27 11:01:08
3.03
3.01
7.17%
ATOM
2026-01-27 12:01:13
3.12
3.10
10.19%
ATOM
2026-01-27 13:00:58
3.38
3.37
20.38%
ATOM
2026-01-27 14:01:12
3.37
3.36
19.62%
ATOM
2026-01-27 15:01:11
3.49
3.48
24.91%
ATOM
2026-01-27 16:01:11
3.40
3.39
21.51%
ATOM
2026-01-27 17:01:04
3.46
3.31
18.11%
ATOM
2026-01-27 18:01:17
3.64
3.37
23.24%
ATOM
2026-01-27 19:00:59
3.50
3.25
16.20%
ATOM
2026-01-27 20:01:19
3.50
3.20
16.20%
ATOM
2026-01-27 21:01:08
0.00
0.00
16.20%
ATOM
2026-01-27 22:01:37
3.50
3.24
16.20%
2026-01-28
ATOM
2026-01-28 05:01:09
5.29
3.21
16.20%
ATOM
2026-01-28 06:01:16
3.67
3.24
0.70%
ATOM
2026-01-28 07:01:04
3.73
3.24
3.87%
ATOM
2026-01-28 09:00:59
3.42
3.24
3.87%
ATOM
2026-01-28 10:01:07
3.42
3.11
3.87%
ATOM
2026-01-28 11:00:59
2.94
2.93
-13.03%
ATOM
2026-01-28 12:01:10
2.85
2.84
-16.55%
ATOM
2026-01-28 13:00:59
2.84
2.83
-16.90%
ATOM
2026-01-28 14:01:07
2.82
2.80
-17.61%
ATOM
2026-01-28 15:01:02
2.81
2.80
-17.61%
ATOM
2026-01-28 16:01:34
2.79
2.78
-18.31%
ATOM
2026-01-28 17:01:19
2.86
2.76
-17.61%
ATOM
2026-01-28 18:01:27
2.80
2.76
-15.11%
ATOM
2026-01-28 19:01:09
2.79
2.76
-15.11%
ATOM
2026-01-28 20:01:16
2.78
2.76
-16.31%
ATOM
2026-01-28 21:01:19
0.00
0.00
-16.31%
2026-01-29
ATOM
2026-01-29 05:01:04
4.45
1.80
-16.31%
ATOM
2026-01-29 06:01:19
2.79
2.41
-0.30%
ATOM
2026-01-29 07:01:05
2.79
2.45
-0.30%
ATOM
2026-01-29 08:01:12
2.81
2.52
0.60%
ATOM
2026-01-29 09:01:13
2.81
2.77
0.60%
ATOM
2026-01-29 10:01:07
2.81
2.54
-0.91%
ATOM
2026-01-29 11:01:01
2.71
2.70
-2.42%
ATOM
2026-01-29 12:01:14
2.62
2.60
-5.44%
ATOM
2026-01-29 13:01:08
2.80
2.79
0.30%
ATOM
2026-01-29 14:01:15
2.98
2.97
5.44%
ATOM
2026-01-29 15:01:33
3.00
2.99
6.65%
ATOM
2026-01-29 16:01:14
2.97
2.96
5.44%
ATOM
2026-01-29 17:01:10
3.12
2.78
7.85%
ATOM
2026-01-29 18:01:30
3.12
2.78
10.36%
ATOM
2026-01-29 19:01:10
3.08
2.78
10.36%
ATOM
2026-01-29 21:01:15
0.00
0.00
0.71%
2026-01-30
ATOM
2026-01-30 05:01:01
3.10
2.75
0.71%
ATOM
2026-01-30 06:01:18
2.98
2.95
-2.14%
ATOM
2026-01-30 07:01:09
2.98
2.95
-2.86%
ATOM
2026-01-30 08:01:16
3.10
2.95
-2.14%
ATOM
2026-01-30 09:01:02
3.05
3.00
-2.14%
ATOM
2026-01-30 10:01:13
3.10
3.02
0.00%
ATOM
2026-01-30 11:01:01
2.91
2.89
-5.36%
ATOM
2026-01-30 12:01:11
2.90
2.88
-5.36%
ATOM
2026-01-30 13:01:04
2.99
2.94
-1.79%
ATOM
2026-01-30 14:01:10
3.01
3.00
-1.43%
ATOM
2026-01-30 15:01:05
2.99
2.95
-2.50%
ATOM
2026-01-30 16:01:08
2.92
2.90
-4.64%
ATOM
2026-01-30 17:01:08
3.03
2.85
-3.93%
ATOM
2026-01-30 18:01:19
2.99
2.85
-3.61%
ATOM
2026-01-30 19:01:01
3.03
2.85
-2.30%
ATOM
2026-01-30 20:01:12
3.03
2.92
-2.30%
ATOM
2026-01-30 21:01:19
0.00
0.00
-2.30%
2026-02-02
ATOM
2026-02-02 05:00:58
4.68
2.75
-2.30%
ATOM
2026-02-02 06:01:08
3.18
2.75
-3.93%
ATOM
2026-02-02 07:01:07
3.14
2.75
-3.93%
ATOM
2026-02-02 08:01:15
3.13
2.60
-5.90%
ATOM
2026-02-02 09:01:03
2.90
2.80
-5.90%
ATOM
2026-02-02 10:01:13
2.85
2.57
-5.90%
ATOM
2026-02-02 11:01:01
2.83
2.82
-3.28%
ATOM
2026-02-02 12:01:11
2.89
2.87
-1.64%
ATOM
2026-02-02 13:01:05
2.86
2.85
-2.30%
ATOM
2026-02-02 14:01:09
2.84
2.82
-3.28%
ATOM
2026-02-02 15:01:21
2.86
2.85
-2.30%
ATOM
2026-02-02 16:01:29
2.79
2.78
-4.59%
ATOM
2026-02-02 17:01:03
2.85
2.76
-5.25%
ATOM
2026-02-02 18:01:26
2.85
2.62
-4.10%
ATOM
2026-02-02 19:01:08
2.95
2.62
-4.10%
ATOM
2026-02-02 20:01:13
2.95
2.62
-2.39%
ATOM
2026-02-02 21:01:22
0.00
0.00
-2.39%
2026-02-03
ATOM
2026-02-03 05:01:00
4.43
2.70
-2.39%
ATOM
2026-02-03 06:01:12
3.47
2.85
-2.39%
ATOM
2026-02-03 07:01:04
3.43
2.85
3.07%
ATOM
2026-02-03 08:01:08
3.28
2.85
3.07%
ATOM
2026-02-03 09:01:03
2.95
2.85
4.44%
ATOM
2026-02-03 10:01:12
2.95
2.88
4.44%
ATOM
2026-02-03 11:00:57
2.82
2.80
1.37%
ATOM
2026-02-03 12:01:10
2.95
2.92
6.48%
ATOM
2026-02-03 13:01:10
2.79
2.78
1.02%
ATOM
2026-02-03 14:01:19
2.70
2.68
-2.05%
ATOM
2026-02-03 15:01:06
2.63
2.62
-4.78%
ATOM
2026-02-03 16:01:18
2.62
2.61
-4.78%
ATOM
2026-02-03 17:01:08
2.78
2.48
-3.41%
ATOM
2026-02-03 18:01:21
2.78
2.48
-3.61%
ATOM
2026-02-03 19:01:08
2.78
2.60
-3.61%
ATOM
2026-02-03 20:01:16
2.78
2.60
-5.78%
ATOM
2026-02-03 21:01:24
0.00
0.00
-5.78%
2026-02-04
ATOM
2026-02-04 05:01:06
4.22
2.60
-5.78%
ATOM
2026-02-04 06:01:12
2.94
2.67
1.08%
ATOM
2026-02-04 10:01:12
2.94
2.67
1.81%
ATOM
2026-02-04 11:00:59
2.62
2.59
-2.89%
ATOM
2026-02-04 12:01:26
2.48
2.47
-6.50%
ATOM
2026-02-04 13:01:07
2.42
2.41
-8.66%
ATOM
2026-02-04 14:01:30
2.45
2.44
-7.94%
ATOM
2026-02-04 15:01:05
2.45
2.44
-7.22%
ATOM
2026-02-04 16:01:17
2.52
2.50
-5.05%
ATOM
2026-02-04 17:00:58
2.55
2.47
-6.50%
ATOM
2026-02-04 18:01:16
2.55
2.42
-6.77%
ATOM
2026-02-04 19:01:05
2.62
2.42
-6.77%
ATOM
2026-02-04 21:01:38
0.00
0.00
-6.77%
2026-02-05
ATOM
2026-02-05 05:01:08
3.98
1.92
-6.77%
ATOM
2026-02-05 06:01:16
2.82
2.29
4.51%
ATOM
2026-02-05 08:01:16
2.60
2.29
4.51%
ATOM
2026-02-05 09:01:00
2.81
2.29
4.51%
ATOM
2026-02-05 10:01:11
2.53
2.29
4.51%
2026-02-06
ATOM
2026-02-06 10:01:25
2.46
2.29
-1.20%
ATOM
2026-02-06 11:01:03
2.42
2.39
4.02%
ATOM
2026-02-06 12:01:15
2.50
2.48
7.63%
ATOM
2026-02-06 13:01:09
2.55
2.52
9.24%
ATOM
2026-02-06 14:01:19
2.58
2.57
10.84%
ATOM
2026-02-06 15:01:10
2.61
2.60
11.65%
ATOM
2026-02-06 16:01:20
2.57
2.54
10.04%
ATOM
2026-02-06 17:01:09
2.62
2.47
10.04%
ATOM
2026-02-06 18:01:17
2.62
2.50
10.78%
ATOM
2026-02-06 21:01:08
0.00
0.00
10.78%
2026-02-09
ATOM
2026-02-09 05:01:09
4.01
2.25
10.78%
ATOM
2026-02-09 06:01:18
2.78
2.29
10.78%
ATOM
2026-02-09 07:01:08
2.78
2.47
-8.62%
ATOM
2026-02-09 08:01:14
2.62
2.48
-3.45%
ATOM
2026-02-09 09:01:03
2.62
2.50
-3.45%
ATOM
2026-02-09 10:01:14
2.61
2.50
-1.72%
ATOM
2026-02-09 11:01:01
2.53
2.50
-1.72%
ATOM
2026-02-09 12:01:12
2.55
2.54
-0.43%
ATOM
2026-02-09 13:01:06
2.54
2.52
-1.29%
ATOM
2026-02-09 14:01:11
2.53
2.52
-1.29%
ATOM
2026-02-09 15:01:06
2.55
2.54
-0.43%
ATOM
2026-02-09 16:01:43
2.53
2.52
-1.29%
ATOM
2026-02-09 17:01:02
2.62
2.37
-1.72%
ATOM
2026-02-09 18:01:10
2.62
2.52
-1.56%
ATOM
2026-02-09 19:01:08
2.62
2.52
-1.17%
2026-02-10
ATOM
2026-02-10 05:01:11
3.54
2.00
-1.17%
ATOM
2026-02-10 06:01:16
3.54
2.31
-1.17%
ATOM
2026-02-10 07:01:02
3.54
2.40
-1.17%
ATOM
2026-02-10 08:01:17
2.89
2.52
-1.17%
ATOM
2026-02-10 09:01:10
2.78
2.47
4.28%
ATOM
2026-02-10 10:01:18
2.61
2.47
-0.78%
ATOM
2026-02-10 11:01:03
2.54
2.52
0.00%
ATOM
2026-02-10 12:01:08
2.58
2.54
1.95%
ATOM
2026-02-10 13:01:20
2.52
2.50
0.00%
ATOM
2026-02-10 15:01:25
2.48
2.46
-1.56%
ATOM
2026-02-10 16:01:18
2.48
2.44
-2.33%
ATOM
2026-02-10 17:01:09
2.62
2.42
-2.33%
ATOM
2026-02-10 18:02:04
2.62
2.42
-2.38%
ATOM
2026-02-10 19:01:04
2.62
2.46
-2.38%
ATOM
2026-02-10 21:01:37
0.00
0.00
-2.38%
2026-02-11
ATOM
2026-02-11 05:01:05
3.93
2.00
-2.38%
ATOM
2026-02-11 06:01:13
2.84
2.52
-2.38%
ATOM
2026-02-11 07:01:02
2.84
2.54
-2.38%
ATOM
2026-02-11 08:01:09
2.67
2.29
3.97%
ATOM
2026-02-11 09:00:58
2.67
2.44
3.97%
ATOM
2026-02-11 10:01:08
2.60
2.52
3.97%
ATOM
2026-02-11 11:01:18
2.44
2.43
-0.79%
ATOM
2026-02-11 12:01:12
2.43
2.41
-1.59%
ATOM
2026-02-11 13:01:01
2.40
2.39
-2.38%
ATOM
2026-02-11 14:01:15
2.36
2.35
-3.97%
ATOM
2026-02-11 15:01:02
2.37
2.35
-3.17%
ATOM
2026-02-11 16:01:19
2.39
2.37
-3.17%
ATOM
2026-02-11 17:01:05
2.80
2.35
0.00%
ATOM
2026-02-11 17:02:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1420520/000168316826000919/0001683168-26-000919-index.htm
8-K - Atomera Inc (0001420520) (Filer)
ATOM
2026-02-11 18:01:33
2.84
2.35
0.00%
ATOM
2026-02-11 20:01:14
2.81
2.35
0.00%
ATOM
2026-02-11 21:01:21
0.00
0.00
2.44%
2026-02-12
ATOM
2026-02-12 05:01:09
3.93
2.08
2.44%
ATOM
2026-02-12 06:01:30
3.25
2.08
2.44%
ATOM
2026-02-12 07:01:11
3.25
2.25
2.44%
ATOM
2026-02-12 08:01:15
3.09
2.40
2.44%
ATOM
2026-02-12 09:01:14
2.82
2.35
2.44%
ATOM
2026-02-12 10:01:16
2.60
2.50
2.44%
ATOM
2026-02-12 11:01:30
2.45
2.43
-0.81%
ATOM
2026-02-12 12:01:43
2.41
2.40
-1.63%
ATOM
2026-02-12 13:06:45
2.34
2.33
-4.88%
ATOM
2026-02-12 14:01:16
2.35
2.33
-4.88%
ATOM
2026-02-12 15:01:21
2.34
2.33
-4.88%
ATOM
2026-02-12 16:01:19
2.39
2.37
-3.25%
ATOM
2026-02-12 17:01:42
2.48
2.35
-2.44%
ATOM
2026-02-12 17:45:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1420520/000168316826000962/0001683168-26-000962-index.htm
8-K - Atomera Inc (0001420520) (Filer)
ATOM
2026-02-12 18:01:12
2.48
2.29
-1.63%
ATOM
2026-02-12 19:01:14
2.48
2.21
0.00%
ATOM
2026-02-12 20:01:18
2.48
2.22
0.00%
ATOM
2026-02-12 21:01:38
0.00
0.00
0.00%
2026-02-13
ATOM
2026-02-13 05:02:31
3.96
2.10
0.00%
ATOM
2026-02-13 06:01:16
3.25
2.27
0.00%
ATOM
2026-02-13 07:01:03
3.25
2.50
0.00%
ATOM
2026-02-13 08:02:19
2.57
2.50
6.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
