2025-07-31
|
| ATOM | 2025-07-31 23:02:01 | | 0.00 | 0.00 | -0.60% |
2025-08-01
|
| ATOM | 2025-08-01 05:01:01 | | 5.00 | 4.49 | -0.60% |
| ATOM | 2025-08-01 07:00:56 | | 5.00 | 4.95 | -0.60% |
| ATOM | 2025-08-01 08:00:45 | | 4.97 | 4.49 | -0.80% |
| ATOM | 2025-08-01 09:00:59 | | 5.00 | 4.50 | -1.59% |
| ATOM | 2025-08-01 10:00:51 | | 4.82 | 4.80 | -3.98% |
| ATOM | 2025-08-01 11:01:01 | | 4.91 | 4.88 | -1.59% |
| ATOM | 2025-08-01 12:01:17 | | 5.00 | 4.99 | 0.00% |
| ATOM | 2025-08-01 13:00:58 | | 4.96 | 4.95 | -0.80% |
| ATOM | 2025-08-01 14:00:50 | | 4.84 | 4.82 | -3.18% |
| ATOM | 2025-08-01 15:01:09 | | 4.70 | 4.67 | -5.77% |
| ATOM | 2025-08-01 16:00:45 | | 4.66 | 4.65 | -6.56% |
| ATOM | 2025-08-01 17:00:58 | | 4.99 | 4.63 | -6.60% |
| ATOM | 2025-08-01 20:00:44 | | 4.99 | 4.61 | -6.60% |
| ATOM | 2025-08-01 21:00:59 | | 0.00 | 0.00 | -6.60% |
2025-08-04
|
| ATOM | 2025-08-04 05:00:46 | | 5.17 | 4.17 | 1.00% |
| ATOM | 2025-08-04 06:00:56 | | 5.17 | 4.70 | 1.00% |
| ATOM | 2025-08-04 07:00:47 | | 5.17 | 4.30 | 1.00% |
| ATOM | 2025-08-04 08:00:40 | | 5.17 | 4.70 | 1.00% |
| ATOM | 2025-08-04 09:00:40 | | 5.46 | 4.32 | 1.00% |
| ATOM | 2025-08-04 10:00:40 | | 4.76 | 4.73 | 1.80% |
| ATOM | 2025-08-04 11:00:39 | | 4.72 | 4.70 | 1.00% |
| ATOM | 2025-08-04 12:00:39 | | 4.72 | 4.71 | 1.20% |
| ATOM | 2025-08-04 13:00:38 | | 4.62 | 4.59 | -0.80% |
| ATOM | 2025-08-04 14:00:40 | | 4.55 | 4.54 | -2.20% |
| ATOM | 2025-08-04 15:00:45 | | 4.54 | 4.53 | -2.40% |
| ATOM | 2025-08-04 16:00:49 | | 4.57 | 4.55 | -1.60% |
| ATOM | 2025-08-04 17:00:45 | | 4.65 | 4.50 | -1.72% |
| ATOM | 2025-08-04 18:00:43 | | 4.66 | 4.50 | -1.72% |
| ATOM | 2025-08-04 21:00:48 | | 0.00 | 0.00 | -1.72% |
2025-08-05
|
| ATOM | 2025-08-05 05:00:43 | | 5.16 | 4.13 | -1.72% |
| ATOM | 2025-08-05 07:00:39 | | 5.10 | 4.45 | 2.79% |
| ATOM | 2025-08-05 08:00:40 | | 5.02 | 4.45 | 0.43% |
| ATOM | 2025-08-05 10:00:43 | | 4.70 | 4.66 | 2.79% |
| ATOM | 2025-08-05 11:00:38 | | 4.49 | 4.46 | -1.72% |
| ATOM | 2025-08-05 12:00:40 | | 4.51 | 4.50 | -1.29% |
| ATOM | 2025-08-05 13:00:34 | | 4.56 | 4.53 | 0.00% |
| ATOM | 2025-08-05 14:00:40 | | 4.70 | 4.67 | 2.79% |
| ATOM | 2025-08-05 15:00:33 | | 4.70 | 4.67 | 2.36% |
| ATOM | 2025-08-05 16:00:45 | | 4.67 | 4.66 | 1.93% |
| ATOM | 2025-08-05 16:45:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825005671/0001683168-25-005671-index.htm
8-K - Atomera Inc (0001420520) (Filer) |
| ATOM | 2025-08-05 17:00:38 | | 4.85 | 4.44 | 1.97% |
| ATOM | 2025-08-05 17:00:49
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1420520/000168316825005672/0001683168-25-005672-index.htm
10-Q - Atomera Inc (0001420520) (Filer) |
| ATOM | 2025-08-05 18:00:45 | | 3.83 | 3.75 | -16.41% |
| ATOM | 2025-08-05 19:00:40 | | 3.99 | 3.62 | -18.16% |
| ATOM | 2025-08-05 20:00:44 | | 4.17 | 3.73 | -18.16% |
| ATOM | 2025-08-05 21:00:39 | | 0.00 | 0.00 | -18.16% |
2025-08-06
|
| ATOM | 2025-08-06 05:00:40 | | 4.45 | 3.99 | -18.16% |
| ATOM | 2025-08-06 06:00:38 | | 4.40 | 4.09 | -18.16% |
| ATOM | 2025-08-06 07:00:39 | | 4.40 | 3.95 | -12.25% |
| ATOM | 2025-08-06 08:00:40 | | 4.25 | 3.95 | -12.25% |
| ATOM | 2025-08-06 09:00:35 | | 4.25 | 3.98 | -12.25% |
| ATOM | 2025-08-06 10:00:38 | | 3.37 | 3.35 | -28.67% |
| ATOM | 2025-08-06 11:00:38 | | 3.39 | 3.38 | -27.79% |
| ATOM | 2025-08-06 12:00:40 | | 3.39 | 3.37 | -28.01% |
| ATOM | 2025-08-06 13:00:38 | | 3.33 | 3.32 | -29.10% |
| ATOM | 2025-08-06 14:00:37 | | 3.49 | 3.48 | -25.38% |
| ATOM | 2025-08-06 15:00:42 | | 3.50 | 3.49 | -25.38% |
| ATOM | 2025-08-06 16:00:39 | | 3.60 | 3.59 | -23.41% |
| ATOM | 2025-08-06 17:00:44 | | 3.57 | 3.55 | -23.18% |
| ATOM | 2025-08-06 18:00:44 | | 3.67 | 3.55 | -23.18% |
| ATOM | 2025-08-06 19:00:42 | | 3.67 | 3.59 | -23.18% |
| ATOM | 2025-08-06 20:00:47 | | 3.67 | 3.50 | -23.61% |
| ATOM | 2025-08-06 21:00:46 | | 0.00 | 0.00 | -23.61% |
2025-08-07
|
| ATOM | 2025-08-07 05:00:44 | | 4.04 | 3.19 | -23.61% |
| ATOM | 2025-08-07 06:00:47 | | 4.04 | 3.49 | -23.61% |
| ATOM | 2025-08-07 07:00:43 | | 4.04 | 3.50 | -23.61% |
| ATOM | 2025-08-07 08:00:53 | | 3.62 | 3.59 | -23.61% |
| ATOM | 2025-08-07 09:00:48 | | 3.67 | 3.59 | 0.64% |
| ATOM | 2025-08-07 10:00:44 | | 3.72 | 3.68 | 2.36% |
| ATOM | 2025-08-07 10:19:38
| Atomera Incorporated (ATOM) Q2 2025 Earnings Call Transcript |
| ATOM | 2025-08-07 10:20:19
| Atomera Incorporated 2025 Q2 - Results - Earnings Call Presentation |
| ATOM | 2025-08-07 11:00:43 | | 3.74 | 3.73 | 3.22% |
| ATOM | 2025-08-07 12:00:43 | | 3.84 | 3.82 | 5.15% |
| ATOM | 2025-08-07 13:00:39 | | 3.83 | 3.80 | 4.94% |
| ATOM | 2025-08-07 14:00:45 | | 3.87 | 3.85 | 5.79% |
| ATOM | 2025-08-07 15:00:43 | | 3.84 | 3.83 | 5.36% |
| ATOM | 2025-08-07 16:00:45 | | 3.83 | 3.82 | 5.15% |
| ATOM | 2025-08-07 17:00:35 | | 3.83 | 3.70 | 6.67% |
| ATOM | 2025-08-07 21:00:42 | | 0.00 | 0.00 | 6.67% |
2025-08-08
|
| ATOM | 2025-08-08 05:00:46 | | 3.83 | 3.42 | 6.67% |
| ATOM | 2025-08-08 06:00:46 | | 6.12 | 3.50 | 0.28% |
| ATOM | 2025-08-08 08:00:47 | | 4.32 | 3.80 | 0.28% |
| ATOM | 2025-08-08 09:00:43 | | 3.94 | 3.80 | 1.11% |
| ATOM | 2025-08-08 10:00:43 | | 3.86 | 3.82 | 0.00% |
| ATOM | 2025-08-08 11:00:41 | | 3.80 | 3.78 | -0.83% |
| ATOM | 2025-08-08 12:00:39 | | 3.62 | 3.61 | -5.83% |
| ATOM | 2025-08-08 13:00:38 | | 3.61 | 3.59 | -6.11% |
| ATOM | 2025-08-08 14:00:39 | | 3.54 | 3.52 | -7.78% |
| ATOM | 2025-08-08 15:00:39 | | 3.52 | 3.50 | -8.33% |
| ATOM | 2025-08-08 16:00:42 | | 3.53 | 3.52 | -8.06% |
| ATOM | 2025-08-08 17:00:42 | | 3.73 | 3.48 | -4.96% |
| ATOM | 2025-08-08 20:00:41 | | 3.90 | 3.48 | -4.96% |
| ATOM | 2025-08-08 21:00:43 | | 0.00 | 0.00 | -4.96% |
2025-08-11
|
| ATOM | 2025-08-11 05:00:46 | | 4.99 | 3.24 | -4.96% |
| ATOM | 2025-08-11 06:00:45 | | 3.95 | 3.52 | -4.96% |
| ATOM | 2025-08-11 08:00:46 | | 3.78 | 3.52 | -4.96% |
| ATOM | 2025-08-11 09:00:40 | | 3.78 | 3.53 | -4.96% |
| ATOM | 2025-08-11 10:00:45 | | 3.61 | 3.58 | 2.35% |
| ATOM | 2025-08-11 11:00:39 | | 3.64 | 3.61 | 2.87% |
| ATOM | 2025-08-11 12:00:47 | | 3.70 | 3.68 | 4.44% |
| ATOM | 2025-08-11 13:00:49 | | 3.69 | 3.68 | 4.44% |
| ATOM | 2025-08-11 14:00:48 | | 3.67 | 3.65 | 3.92% |
| ATOM | 2025-08-11 15:00:47 | | 3.66 | 3.63 | 3.39% |
| ATOM | 2025-08-11 16:00:50 | | 3.61 | 3.60 | 2.35% |
| ATOM | 2025-08-11 17:00:39 | | 3.64 | 3.58 | 1.99% |
| ATOM | 2025-08-11 18:00:48 | | 3.64 | 3.59 | 1.99% |
| ATOM | 2025-08-11 19:00:47 | | 3.64 | 3.59 | 2.56% |
| ATOM | 2025-08-11 20:00:46 | | 3.64 | 3.54 | 2.56% |
| ATOM | 2025-08-11 21:00:47 | | 0.00 | 0.00 | 2.56% |
2025-08-12
|
| ATOM | 2025-08-12 05:00:53 | | 4.11 | 3.19 | 2.56% |
| ATOM | 2025-08-12 07:00:41 | | 4.11 | 3.30 | 2.56% |
| ATOM | 2025-08-12 08:00:48 | | 3.68 | 3.25 | 2.56% |
| ATOM | 2025-08-12 09:00:46 | | 3.99 | 3.34 | 2.56% |
| ATOM | 2025-08-12 10:00:45 | | 3.65 | 3.64 | 1.42% |
| ATOM | 2025-08-12 11:00:38 | | 3.71 | 3.69 | 2.56% |
| ATOM | 2025-08-12 12:00:40 | | 3.67 | 3.66 | 1.99% |
| ATOM | 2025-08-12 13:00:43 | | 3.72 | 3.71 | 3.69% |
| ATOM | 2025-08-12 14:00:48 | | 3.71 | 3.70 | 3.13% |
| ATOM | 2025-08-12 15:00:48 | | 3.71 | 3.69 | 3.13% |
| ATOM | 2025-08-12 16:00:52 | | 3.76 | 3.75 | 4.83% |
| ATOM | 2025-08-12 17:00:53 | | 3.79 | 3.50 | 4.72% |
| ATOM | 2025-08-12 20:00:53 | | 3.79 | 3.38 | 4.72% |
| ATOM | 2025-08-12 21:00:43 | | 0.00 | 0.00 | 4.72% |
2025-08-13
|
| ATOM | 2025-08-13 05:00:41 | | 4.99 | 3.30 | 4.72% |
| ATOM | 2025-08-13 07:00:48 | | 4.99 | 3.44 | 4.72% |
| ATOM | 2025-08-13 08:00:49 | | 4.12 | 3.44 | -0.56% |
| ATOM | 2025-08-13 09:00:49 | | 4.12 | 3.72 | -0.56% |
| ATOM | 2025-08-13 10:00:48 | | 3.67 | 3.63 | -3.06% |
| ATOM | 2025-08-13 11:00:43 | | 3.68 | 3.66 | -2.50% |
| ATOM | 2025-08-13 12:00:43 | | 3.69 | 3.67 | -1.67% |
| ATOM | 2025-08-13 13:00:48 | | 3.62 | 3.61 | -3.61% |
| ATOM | 2025-08-13 14:00:48 | | 3.60 | 3.59 | -4.44% |
| ATOM | 2025-08-13 15:00:48 | | 3.54 | 3.53 | -5.83% |
| ATOM | 2025-08-13 16:00:55 | | 3.61 | 3.60 | -4.17% |
| ATOM | 2025-08-13 17:00:53 | | 3.63 | 3.52 | -3.99% |
| ATOM | 2025-08-13 18:00:49 | | 3.67 | 3.50 | -3.99% |
| ATOM | 2025-08-13 21:00:54 | | 0.00 | 0.00 | -3.99% |
2025-08-14
|
| ATOM | 2025-08-14 05:01:21 | | 4.08 | 3.50 | -3.99% |
| ATOM | 2025-08-14 06:01:16 | | 4.11 | 3.49 | -3.99% |
| ATOM | 2025-08-14 07:01:22 | | 3.98 | 3.30 | -3.99% |
| ATOM | 2025-08-14 09:01:18 | | 3.64 | 3.30 | -3.99% |
| ATOM | 2025-08-14 10:01:16 | | 3.54 | 3.52 | -1.60% |
| ATOM | 2025-08-14 11:01:14 | | 3.39 | 3.37 | -5.85% |
| ATOM | 2025-08-14 12:01:10 | | 3.37 | 3.35 | -5.85% |
| ATOM | 2025-08-14 13:01:17 | | 3.41 | 3.39 | -5.32% |
| ATOM | 2025-08-14 14:01:19 | | 3.44 | 3.42 | -4.26% |
| ATOM | 2025-08-14 15:01:11 | | 3.41 | 3.39 | -5.32% |
| ATOM | 2025-08-14 16:01:17 | | 3.52 | 3.34 | -5.85% |
| ATOM | 2025-08-14 17:01:13 | | 3.54 | 3.33 | -6.11% |
| ATOM | 2025-08-14 20:01:15 | | 0.00 | 0.00 | -6.11% |
2025-08-15
|
| ATOM | 2025-08-15 05:00:47 | | 3.74 | 3.22 | -6.11% |
| ATOM | 2025-08-15 07:00:47 | | 3.66 | 3.24 | -6.11% |
| ATOM | 2025-08-15 08:00:42 | | 3.71 | 3.24 | -6.11% |
| ATOM | 2025-08-15 09:00:47 | | 3.43 | 3.34 | -6.11% |
| ATOM | 2025-08-15 10:00:45 | | 3.34 | 3.32 | -1.11% |
| ATOM | 2025-08-15 11:00:41 | | 3.33 | 3.32 | -1.39% |
| ATOM | 2025-08-15 12:00:46 | | 3.34 | 3.33 | -1.11% |
| ATOM | 2025-08-15 13:00:42 | | 3.38 | 3.37 | 0.00% |
| ATOM | 2025-08-15 14:00:46 | | 3.37 | 3.35 | -0.56% |
| ATOM | 2025-08-15 15:00:44 | | 3.38 | 3.36 | 0.00% |
| ATOM | 2025-08-15 16:00:47 | | 3.40 | 3.38 | 0.56% |
| ATOM | 2025-08-15 17:00:48 | | 3.49 | 3.33 | -0.59% |
| ATOM | 2025-08-15 18:00:47 | | 3.81 | 3.33 | -0.59% |
| ATOM | 2025-08-15 19:00:43 | | 3.81 | 3.33 | 2.37% |
| ATOM | 2025-08-15 21:00:49 | | 0.00 | 0.00 | 2.37% |
2025-08-17
|
| ATOM | 2025-08-17 23:45:00
| Atomera: Pushing The Goalposts Again |
2025-08-18
|
| ATOM | 2025-08-18 05:00:48 | | 3.55 | 3.11 | 2.37% |
| ATOM | 2025-08-18 07:00:40 | | 3.50 | 3.11 | 2.37% |
| ATOM | 2025-08-18 08:00:45 | | 3.47 | 3.11 | 2.37% |
| ATOM | 2025-08-18 09:00:42 | | 3.49 | 3.12 | 2.37% |
| ATOM | 2025-08-18 10:00:37 | | 3.39 | 3.37 | -0.30% |
| ATOM | 2025-08-18 11:00:42 | | 3.31 | 3.30 | -2.37% |
| ATOM | 2025-08-18 12:00:39 | | 3.33 | 3.32 | -1.78% |
| ATOM | 2025-08-18 13:00:40 | | 3.30 | 3.29 | -2.37% |
| ATOM | 2025-08-18 14:00:42 | | 3.34 | 3.32 | -1.78% |
| ATOM | 2025-08-18 15:00:44 | | 3.34 | 3.33 | -1.78% |
| ATOM | 2025-08-18 16:00:59 | | 3.26 | 3.25 | -4.14% |
| ATOM | 2025-08-18 17:00:42 | | 3.42 | 3.25 | -3.54% |
| ATOM | 2025-08-18 21:00:40 | | 0.00 | 0.00 | -3.54% |
2025-08-19
|
| ATOM | 2025-08-19 05:00:47 | | 4.65 | 2.93 | -3.54% |
| ATOM | 2025-08-19 07:00:44 | | 4.65 | 2.97 | -3.54% |
| ATOM | 2025-08-19 08:00:41 | | 3.61 | 3.28 | -3.54% |
| ATOM | 2025-08-19 09:00:41 | | 3.56 | 3.25 | 0.88% |
| ATOM | 2025-08-19 10:00:42 | | 3.28 | 3.24 | 0.59% |
| ATOM | 2025-08-19 11:00:41 | | 3.19 | 3.16 | -2.06% |
| ATOM | 2025-08-19 12:00:46 | | 3.16 | 3.15 | -2.95% |
| ATOM | 2025-08-19 13:00:38 | | 3.19 | 3.17 | -2.06% |
| ATOM | 2025-08-19 14:00:49 | | 3.22 | 3.20 | -1.18% |
| ATOM | 2025-08-19 15:00:54 | | 3.19 | 3.17 | -2.06% |
| ATOM | 2025-08-19 16:00:58 | | 3.24 | 3.23 | -0.29% |
| ATOM | 2025-08-19 17:00:53 | | 3.28 | 3.15 | -0.31% |
| ATOM | 2025-08-19 18:00:51 | | 3.71 | 3.15 | -0.31% |
| ATOM | 2025-08-19 19:00:49 | | 3.40 | 3.15 | -1.84% |
| ATOM | 2025-08-19 21:00:40 | | 0.00 | 0.00 | -1.84% |
2025-08-20
|
| ATOM | 2025-08-20 05:00:46 | | 4.65 | 2.92 | -1.84% |
| ATOM | 2025-08-20 07:00:46 | | 3.34 | 2.97 | -1.84% |
| ATOM | 2025-08-20 08:00:49 | | 3.28 | 3.19 | -1.84% |
| ATOM | 2025-08-20 09:00:44 | | 3.34 | 2.91 | -1.84% |
| ATOM | 2025-08-20 10:00:47 | | 3.15 | 3.12 | -3.68% |
| ATOM | 2025-08-20 11:00:44 | | 3.16 | 3.14 | -2.45% |
| ATOM | 2025-08-20 12:00:46 | | 3.20 | 3.18 | -1.84% |
| ATOM | 2025-08-20 13:00:41 | | 3.28 | 3.26 | 0.92% |
| ATOM | 2025-08-20 16:00:41 | | 3.33 | 3.32 | 2.76% |
| ATOM | 2025-08-20 17:00:41 | | 3.50 | 3.33 | 2.78% |
| ATOM | 2025-08-20 20:00:46 | | 3.50 | 3.33 | 3.09% |
| ATOM | 2025-08-20 21:00:44 | | 0.00 | 0.00 | 3.09% |
2025-08-21
|
| ATOM | 2025-08-21 05:00:39 | | 4.09 | 3.05 | 1.54% |
| ATOM | 2025-08-21 07:00:41 | | 3.39 | 2.79 | 1.54% |
| ATOM | 2025-08-21 08:00:46 | | 3.39 | 3.05 | 1.54% |
| ATOM | 2025-08-21 09:00:40 | | 3.37 | 2.85 | 1.54% |
| ATOM | 2025-08-21 10:00:44 | | 3.28 | 3.26 | -1.54% |
| ATOM | 2025-08-21 11:00:47 | | 3.31 | 3.29 | -0.31% |
| ATOM | 2025-08-21 12:00:47 | | 3.27 | 3.26 | -1.23% |
| ATOM | 2025-08-21 13:00:46 | | 3.25 | 3.24 | -1.85% |
| ATOM | 2025-08-21 14:00:39 | | 3.27 | 3.25 | -1.54% |
| ATOM | 2025-08-21 16:00:40 | | 3.31 | 3.30 | 0.00% |
| ATOM | 2025-08-21 17:00:45 | | 3.37 | 3.11 | 0.00% |
| ATOM | 2025-08-21 21:00:44 | | 0.00 | 0.00 | 0.00% |
2025-08-22
|
| ATOM | 2025-08-22 05:00:44 | | 3.74 | 3.03 | 0.00% |
| ATOM | 2025-08-22 08:00:41 | | 3.40 | 3.03 | 0.00% |
| ATOM | 2025-08-22 09:00:44 | | 3.38 | 2.98 | 0.00% |
| ATOM | 2025-08-22 10:00:44 | | 3.34 | 3.33 | 0.90% |
| ATOM | 2025-08-22 11:00:42 | | 3.44 | 3.42 | 3.92% |
| ATOM | 2025-08-22 12:00:51 | | 3.40 | 3.39 | 2.71% |
| ATOM | 2025-08-22 13:00:47 | | 3.39 | 3.37 | 2.11% |
| ATOM | 2025-08-22 15:00:53 | | 3.38 | 3.37 | 2.11% |
| ATOM | 2025-08-22 16:00:53 | | 3.36 | 3.35 | 1.51% |
| ATOM | 2025-08-22 17:00:52 | | 3.40 | 3.32 | 1.51% |
| ATOM | 2025-08-22 18:00:50 | | 3.74 | 3.32 | 1.51% |
| ATOM | 2025-08-22 20:00:46 | | 3.70 | 3.32 | 1.51% |
| ATOM | 2025-08-22 21:00:51 | | 0.00 | 0.00 | 1.51% |
2025-08-25
|
| ATOM | 2025-08-25 05:00:46 | | 4.77 | 3.28 | 1.51% |
| ATOM | 2025-08-25 06:00:53 | | 3.79 | 3.28 | 1.51% |
| ATOM | 2025-08-25 10:00:55 | | 3.47 | 3.43 | 3.32% |
| ATOM | 2025-08-25 11:00:41 | | 3.54 | 3.52 | 5.74% |
| ATOM | 2025-08-25 12:00:42 | | 3.49 | 3.47 | 3.93% |
| ATOM | 2025-08-25 13:00:50 | | 3.37 | 3.34 | 0.00% |
| ATOM | 2025-08-25 14:00:45 | | 3.34 | 3.32 | -0.60% |
| ATOM | 2025-08-25 15:01:37 | | 3.32 | 3.31 | -0.91% |
| ATOM | 2025-08-25 16:00:45 | | 3.31 | 3.30 | -1.21% |
| ATOM | 2025-08-25 17:00:55 | | 3.52 | 3.25 | -1.19% |
| ATOM | 2025-08-25 19:00:53 | | 3.52 | 3.33 | -1.19% |
| ATOM | 2025-08-25 20:00:56 | | 0.00 | 0.00 | -1.19% |
2025-08-26
|
| ATOM | 2025-08-26 05:00:52 | | 4.77 | 2.81 | -1.19% |
| ATOM | 2025-08-26 06:00:57 | | 3.59 | 3.00 | -1.19% |
| ATOM | 2025-08-26 07:00:55 | | 3.59 | 2.89 | -1.19% |
| ATOM | 2025-08-26 08:00:44 | | 3.95 | 3.15 | -1.19% |
| ATOM | 2025-08-26 09:00:51 | | 3.63 | 3.15 | -1.19% |
| ATOM | 2025-08-26 10:00:49 | | 3.39 | 3.37 | 2.08% |
| ATOM | 2025-08-26 11:00:51 | | 3.37 | 3.35 | 1.49% |
| ATOM | 2025-08-26 12:00:40 | | 3.32 | 3.30 | 0.00% |
| ATOM | 2025-08-26 13:00:42 | | 3.34 | 3.32 | 0.89% |
| ATOM | 2025-08-26 14:00:45 | | 3.36 | 3.34 | 1.49% |
| ATOM | 2025-08-26 15:00:49 | | 3.38 | 3.37 | 2.08% |
| ATOM | 2025-08-26 17:00:52 | | 3.44 | 3.30 | 2.11% |
| ATOM | 2025-08-26 20:00:43 | | 3.44 | 3.30 | 1.51% |
| ATOM | 2025-08-26 21:00:45 | | 0.00 | 0.00 | 1.51% |
2025-08-27
|
| ATOM | 2025-08-27 05:00:55 | | 5.40 | 2.98 | 1.51% |
| ATOM | 2025-08-27 06:00:49 | | 3.75 | 2.98 | 1.51% |
| ATOM | 2025-08-27 07:00:49 | | 3.75 | 3.04 | 1.51% |
| ATOM | 2025-08-27 08:00:46 | | 3.44 | 3.04 | 1.81% |
| ATOM | 2025-08-27 10:01:04 | | 3.35 | 3.33 | -1.21% |
| ATOM | 2025-08-27 11:00:45 | | 3.36 | 3.34 | -1.21% |
| ATOM | 2025-08-27 12:00:46 | | 3.36 | 3.34 | -0.60% |
| ATOM | 2025-08-27 13:00:46 | | 3.40 | 3.38 | 0.60% |
| ATOM | 2025-08-27 14:00:46 | | 3.41 | 3.39 | 0.91% |
| ATOM | 2025-08-27 15:00:44 | | 3.41 | 3.40 | 0.91% |
| ATOM | 2025-08-27 16:00:41 | | 3.40 | 3.39 | 0.91% |
| ATOM | 2025-08-27 17:00:49 | | 3.43 | 3.07 | 0.59% |
| ATOM | 2025-08-27 18:00:36 | | 3.50 | 3.07 | 1.48% |
| ATOM | 2025-08-27 19:00:37 | | 3.42 | 3.07 | 1.48% |
| ATOM | 2025-08-27 20:00:27 | | 3.42 | 3.05 | 1.48% |
| ATOM | 2025-08-27 21:00:35 | | 0.00 | 0.00 | 1.48% |
2025-08-28
|
| ATOM | 2025-08-28 05:00:47 | | 3.95 | 3.02 | 1.48% |
| ATOM | 2025-08-28 06:00:40 | | 3.95 | 2.94 | 1.48% |
| ATOM | 2025-08-28 07:00:40 | | 4.11 | 2.98 | 1.48% |
| ATOM | 2025-08-28 08:00:37 | | 3.98 | 3.39 | 1.48% |
| ATOM | 2025-08-28 09:00:41 | | 3.95 | 3.39 | 1.48% |
| ATOM | 2025-08-28 10:00:38 | | 3.39 | 3.37 | -0.59% |
| ATOM | 2025-08-28 11:00:35 | | 3.36 | 3.35 | -0.89% |
| ATOM | 2025-08-28 12:00:42 | | 3.36 | 3.35 | -1.18% |
| ATOM | 2025-08-28 13:00:42 | | 3.34 | 3.33 | -1.48% |
| ATOM | 2025-08-28 14:00:46 | | 3.39 | 3.38 | 0.00% |
| ATOM | 2025-08-28 15:00:37 | | 3.38 | 3.37 | -0.30% |
| ATOM | 2025-08-28 16:00:45 | | 3.33 | 3.32 | -1.78% |
| ATOM | 2025-08-28 17:00:40 | | 3.47 | 3.03 | -1.77% |
| ATOM | 2025-08-28 20:00:41 | | 3.47 | 3.02 | -1.77% |
| ATOM | 2025-08-28 21:00:44 | | 0.00 | 0.00 | -1.77% |
2025-08-29
|
| ATOM | 2025-08-29 05:00:40 | | 4.77 | 3.30 | -1.77% |
| ATOM | 2025-08-29 06:00:41 | | 3.63 | 3.29 | 0.88% |
| ATOM | 2025-08-29 07:00:37 | | 3.64 | 3.33 | 0.88% |
| ATOM | 2025-08-29 08:00:39 | | 3.40 | 3.33 | 0.88% |
| ATOM | 2025-08-29 09:00:42 | | 3.41 | 3.32 | 0.00% |
| ATOM | 2025-08-29 10:00:35 | | 3.37 | 3.35 | 1.47% |
| ATOM | 2025-08-29 11:00:46 | | 3.31 | 3.29 | -0.59% |
| ATOM | 2025-08-29 12:00:41 | | 3.33 | 3.31 | -0.59% |
| ATOM | 2025-08-29 13:00:48 | | 3.34 | 3.32 | 0.00% |
| ATOM | 2025-08-29 14:00:43 | | 3.31 | 3.29 | -0.59% |
| ATOM | 2025-08-29 15:00:45 | | 3.29 | 3.27 | -1.18% |
| ATOM | 2025-08-29 17:00:34 | | 3.30 | 3.21 | -1.20% |
| ATOM | 2025-08-29 18:00:41 | | 3.30 | 3.25 | -1.20% |
| ATOM | 2025-08-29 20:00:43 | | 3.58 | 3.25 | -1.20% |
| ATOM | 2025-08-29 21:00:42 | | 0.00 | 0.00 | -1.20% |
