investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATOM: Atomera Incorporated - Common Stock
+
Hardware
,
IT infrastructure
,
5G
Clear duplicates of prices
2024-12-26
ATOM
2024-12-26 19:00:50
13.30
12.60
25.24%
ATOM
2024-12-26 20:00:54
13.20
11.76
25.24%
ATOM
2024-12-26 21:00:49
13.00
12.07
26.71%
ATOM
2024-12-26 22:01:33
13.20
11.76
25.24%
2024-12-27
ATOM
2024-12-27 06:01:00
14.11
11.88
4.01%
ATOM
2024-12-27 07:00:55
14.15
12.63
4.50%
ATOM
2024-12-27 08:00:57
12.95
12.63
3.52%
ATOM
2024-12-27 09:00:46
12.90
12.63
2.94%
ATOM
2024-12-27 10:00:51
14.00
13.00
9.00%
ATOM
2024-12-27 11:00:50
13.54
13.30
9.10%
ATOM
2024-12-27 12:00:48
12.99
12.85
3.91%
ATOM
2024-12-27 13:00:43
12.84
12.72
1.66%
ATOM
2024-12-27 14:00:53
13.60
13.55
9.78%
ATOM
2024-12-27 15:00:41
13.83
13.70
11.64%
ATOM
2024-12-27 16:00:53
13.90
13.81
12.43%
ATOM
2024-12-27 17:00:50
14.24
14.23
16.14%
ATOM
2024-12-27 18:00:49
14.33
13.60
11.21%
ATOM
2024-12-27 19:00:46
14.28
13.60
12.48%
ATOM
2024-12-27 20:00:48
14.40
13.60
13.67%
2024-12-30
ATOM
2024-12-30 00:01:17
0.00
0.00
13.67%
ATOM
2024-12-30 06:00:38
14.50
14.28
1.83%
ATOM
2024-12-30 07:00:38
14.50
14.28
1.27%
ATOM
2024-12-30 08:00:40
14.50
14.28
0.95%
ATOM
2024-12-30 09:00:37
14.26
13.50
-0.16%
ATOM
2024-12-30 10:00:44
14.26
14.02
-1.11%
ATOM
2024-12-30 11:00:51
13.79
13.60
-4.13%
ATOM
2024-12-30 12:00:45
14.13
14.06
-1.11%
ATOM
2024-12-30 13:00:36
13.73
13.68
-4.45%
ATOM
2024-12-30 14:00:36
13.91
13.85
-3.10%
ATOM
2024-12-30 15:00:36
14.03
13.98
-2.07%
ATOM
2024-12-30 16:00:40
13.46
13.42
-6.44%
ATOM
2024-12-30 17:00:38
12.97
12.96
-10.41%
ATOM
2024-12-30 18:00:35
14.10
12.75
-9.67%
ATOM
2024-12-30 19:00:36
14.00
12.75
-7.85%
2024-12-31
ATOM
2024-12-31 06:00:40
14.00
10.34
0.00%
ATOM
2024-12-31 07:00:34
14.00
10.35
4.27%
ATOM
2024-12-31 08:00:43
13.30
10.35
4.27%
ATOM
2024-12-31 09:00:33
13.30
12.50
0.00%
ATOM
2024-12-31 10:00:40
13.20
12.50
0.70%
ATOM
2024-12-31 11:00:35
12.07
11.83
-6.87%
ATOM
2024-12-31 12:00:37
12.11
12.05
-5.96%
ATOM
2024-12-31 13:00:41
12.00
11.99
-6.45%
ATOM
2024-12-31 14:00:41
11.75
11.69
-8.13%
ATOM
2024-12-31 15:00:36
11.80
11.78
-7.99%
ATOM
2024-12-31 16:00:38
11.50
11.47
-10.02%
ATOM
2024-12-31 17:00:37
11.57
11.55
-9.46%
ATOM
2024-12-31 18:00:36
11.70
11.15
-10.84%
ATOM
2024-12-31 21:00:39
11.70
11.15
-9.45%
2025-01-01
ATOM
2025-01-01 22:01:23
0.00
0.00
-9.45%
2025-01-02
ATOM
2025-01-02 06:00:42
15.19
10.61
-9.45%
ATOM
2025-01-02 07:00:39
13.62
10.61
7.28%
ATOM
2025-01-02 08:00:36
13.45
11.63
7.28%
ATOM
2025-01-02 09:00:41
13.45
11.63
2.79%
ATOM
2025-01-02 10:00:42
12.50
11.63
2.79%
ATOM
2025-01-02 11:00:41
12.15
12.05
3.95%
ATOM
2025-01-02 12:00:38
12.00
11.85
2.32%
ATOM
2025-01-02 13:00:37
12.83
12.75
9.37%
ATOM
2025-01-02 14:00:42
12.39
12.33
6.04%
ATOM
2025-01-02 15:00:38
12.42
12.31
5.96%
ATOM
2025-01-02 16:00:40
12.50
12.42
6.43%
ATOM
2025-01-02 17:00:39
12.95
12.93
10.38%
ATOM
2025-01-02 18:00:39
14.00
13.15
12.07%
ATOM
2025-01-02 19:00:35
13.65
12.63
13.79%
ATOM
2025-01-02 20:00:36
13.65
12.63
14.83%
ATOM
2025-01-02 21:00:35
13.65
12.60
14.83%
ATOM
2025-01-02 22:01:18
13.65
12.63
14.83%
2025-01-03
ATOM
2025-01-03 06:00:37
14.65
13.00
14.83%
ATOM
2025-01-03 09:00:37
14.65
13.10
1.55%
ATOM
2025-01-03 10:00:38
14.43
13.10
1.55%
ATOM
2025-01-03 11:00:35
13.44
13.11
3.45%
ATOM
2025-01-03 12:00:39
14.75
14.60
14.40%
ATOM
2025-01-03 13:00:38
15.73
15.63
23.71%
ATOM
2025-01-03 14:00:38
16.25
16.16
27.76%
ATOM
2025-01-03 15:00:37
16.28
16.20
28.62%
ATOM
2025-01-03 16:00:37
16.19
16.12
27.67%
ATOM
2025-01-03 17:00:38
16.73
16.69
32.50%
ATOM
2025-01-03 18:00:39
16.96
16.70
30.60%
ATOM
2025-01-03 19:00:32
17.02
16.40
28.28%
ATOM
2025-01-03 20:00:35
17.02
16.56
29.68%
ATOM
2025-01-03 21:00:39
16.98
16.40
30.14%
ATOM
2025-01-03 22:01:22
16.98
16.79
30.91%
2025-01-06
ATOM
2025-01-06 00:01:07
0.00
0.00
30.14%
ATOM
2025-01-06 06:00:38
17.30
15.29
3.48%
ATOM
2025-01-06 07:00:37
17.30
15.29
1.78%
ATOM
2025-01-06 08:00:37
16.78
16.70
1.78%
ATOM
2025-01-06 09:00:34
17.30
16.85
4.40%
ATOM
2025-01-06 10:00:38
16.87
16.65
2.47%
ATOM
2025-01-06 11:00:46
16.99
16.62
1.55%
ATOM
2025-01-06 16:00:38
17.21
17.09
4.64%
ATOM
2025-01-06 17:00:37
16.94
16.90
2.86%
ATOM
2025-01-06 18:00:35
16.68
16.46
-0.48%
ATOM
2025-01-06 19:00:35
16.68
15.73
-0.48%
ATOM
2025-01-06 20:00:41
16.68
15.73
-1.27%
ATOM
2025-01-06 21:00:34
16.68
15.29
-2.90%
ATOM
2025-01-06 22:01:02
16.68
15.73
-1.27%
2025-01-07
ATOM
2025-01-07 06:00:36
16.50
16.00
-0.42%
ATOM
2025-01-07 07:00:34
16.50
15.36
-1.75%
ATOM
2025-01-07 08:00:36
16.50
15.36
-0.54%
ATOM
2025-01-07 09:00:35
16.50
15.36
-4.41%
ATOM
2025-01-07 10:00:33
17.67
15.76
-3.38%
ATOM
2025-01-07 11:00:37
15.54
15.31
-7.31%
ATOM
2025-01-07 12:00:35
16.03
15.97
-3.44%
ATOM
2025-01-07 13:00:34
16.01
15.87
-3.69%
ATOM
2025-01-07 14:00:37
16.14
16.07
-2.78%
ATOM
2025-01-07 15:00:48
16.29
16.23
-1.63%
ATOM
2025-01-07 16:00:39
16.17
16.10
-2.72%
ATOM
2025-01-07 17:00:35
16.20
16.18
-2.18%
ATOM
2025-01-07 18:00:39
16.12
15.12
-5.14%
ATOM
2025-01-07 19:00:35
16.12
15.12
-2.66%
ATOM
2025-01-07 20:00:36
14.64
13.80
-14.32%
ATOM
2025-01-07 21:00:34
15.50
14.35
-9.18%
ATOM
2025-01-07 22:01:15
14.64
13.80
-14.32%
2025-01-08
ATOM
2025-01-08 06:00:36
15.83
15.25
-3.02%
ATOM
2025-01-08 07:00:37
15.83
14.89
-3.02%
ATOM
2025-01-08 08:00:38
15.83
14.89
-5.80%
ATOM
2025-01-08 09:00:38
15.43
13.85
-5.14%
ATOM
2025-01-08 10:00:35
15.43
14.62
-9.67%
ATOM
2025-01-08 11:00:37
12.21
12.13
-24.47%
ATOM
2025-01-08 12:00:39
12.90
12.84
-20.18%
ATOM
2025-01-08 13:00:34
12.96
12.89
-19.94%
ATOM
2025-01-08 14:00:37
12.61
12.57
-21.93%
ATOM
2025-01-08 15:00:36
11.83
11.77
-26.77%
ATOM
2025-01-08 16:00:39
11.72
11.65
-27.43%
ATOM
2025-01-08 17:00:40
11.79
11.74
-27.01%
ATOM
2025-01-08 18:00:38
12.34
11.70
-27.71%
ATOM
2025-01-08 19:00:35
12.34
11.72
-27.65%
ATOM
2025-01-08 20:00:36
12.54
11.72
-26.11%
ATOM
2025-01-08 21:00:34
12.54
11.75
-26.11%
ATOM
2025-01-08 22:01:23
12.54
12.00
-26.11%
2025-01-09
ATOM
2025-01-09 22:00:35
0.00
0.00
-22.29%
2025-01-10
ATOM
2025-01-10 06:00:38
13.61
11.39
3.51%
ATOM
2025-01-10 07:00:36
13.61
11.60
3.88%
ATOM
2025-01-10 08:00:35
13.61
11.60
3.82%
ATOM
2025-01-10 09:00:34
13.30
12.07
2.40%
ATOM
2025-01-10 10:00:35
11.60
10.57
-2.16%
ATOM
2025-01-10 11:00:35
12.00
11.75
-0.74%
ATOM
2025-01-10 18:00:38
11.46
10.90
-8.09%
ATOM
2025-01-10 19:00:37
11.46
10.90
-5.99%
ATOM
2025-01-10 21:00:37
11.59
10.95
-5.99%
ATOM
2025-01-10 22:01:28
0.00
0.00
-5.99%
2025-01-13
ATOM
2025-01-13 06:00:39
10.73
9.10
-8.85%
ATOM
2025-01-13 07:00:38
10.50
9.93
-8.35%
ATOM
2025-01-13 08:00:44
10.50
9.92
-8.35%
ATOM
2025-01-13 09:00:40
10.60
9.92
-3.88%
ATOM
2025-01-13 10:00:42
10.73
9.50
-4.89%
ATOM
2025-01-13 11:00:39
10.92
10.67
-1.01%
ATOM
2025-01-13 12:00:45
11.28
11.20
2.11%
ATOM
2025-01-13 13:00:39
10.72
10.62
-2.45%
ATOM
2025-01-13 14:00:38
10.60
10.47
-3.20%
ATOM
2025-01-13 15:00:41
10.84
10.72
-1.60%
ATOM
2025-01-13 16:00:40
10.61
10.53
-3.46%
ATOM
2025-01-13 17:00:36
10.61
10.59
-3.04%
ATOM
2025-01-13 18:00:37
10.95
10.50
-3.65%
ATOM
2025-01-13 19:00:35
10.92
10.50
-3.65%
ATOM
2025-01-13 21:00:39
10.92
10.50
-0.55%
ATOM
2025-01-13 22:01:18
10.92
10.50
-3.65%
2025-01-14
ATOM
2025-01-14 06:00:36
13.02
9.35
-3.65%
ATOM
2025-01-14 07:00:37
11.98
9.65
-3.65%
ATOM
2025-01-14 08:00:42
11.98
10.56
0.55%
ATOM
2025-01-14 09:00:37
11.50
9.81
5.38%
ATOM
2025-01-14 10:00:38
11.98
9.10
5.38%
ATOM
2025-01-14 11:01:37
11.21
11.04
5.83%
ATOM
2025-01-14 12:00:37
10.75
10.68
1.37%
ATOM
2025-01-14 13:00:39
10.08
10.00
-4.74%
ATOM
2025-01-14 14:00:38
9.82
9.76
-6.93%
ATOM
2025-01-14 15:00:38
9.59
9.52
-9.02%
ATOM
2025-01-14 16:00:40
9.60
9.56
-8.84%
ATOM
2025-01-14 17:00:41
9.27
9.23
-11.94%
ATOM
2025-01-14 18:00:43
10.32
9.00
-8.63%
ATOM
2025-01-14 19:00:38
10.31
9.00
-11.85%
ATOM
2025-01-14 20:00:33
10.32
9.00
-11.85%
2025-01-15
ATOM
2025-01-15 06:00:42
9.99
8.51
-11.85%
ATOM
2025-01-15 07:00:38
9.74
9.60
4.17%
ATOM
2025-01-15 08:00:39
9.89
9.60
4.36%
ATOM
2025-01-15 09:00:38
9.70
9.60
2.84%
ATOM
2025-01-15 10:00:43
10.73
9.77
6.26%
ATOM
2025-01-15 11:00:36
10.50
10.37
10.33%
ATOM
2025-01-15 13:00:41
11.34
11.23
19.05%
ATOM
2025-01-15 14:00:41
11.22
11.11
17.44%
ATOM
2025-01-15 15:00:38
10.88
10.77
14.60%
ATOM
2025-01-15 16:00:43
11.11
11.06
16.97%
ATOM
2025-01-15 17:00:38
11.08
11.05
16.78%
ATOM
2025-01-15 18:00:38
11.72
11.01
20.11%
ATOM
2025-01-15 20:00:47
11.72
10.51
20.11%
ATOM
2025-01-15 21:00:32
11.72
11.11
20.11%
ATOM
2025-01-15 22:01:30
11.72
10.51
20.11%
2025-01-16
ATOM
2025-01-16 06:00:41
13.29
11.17
20.11%
ATOM
2025-01-16 07:00:39
11.69
11.17
5.70%
ATOM
2025-01-16 08:00:37
11.68
10.34
5.48%
ATOM
2025-01-16 09:00:37
11.86
10.34
4.19%
ATOM
2025-01-16 10:00:35
11.86
11.50
4.09%
ATOM
2025-01-16 11:00:34
11.05
10.81
-2.15%
ATOM
2025-01-16 12:00:36
11.18
11.12
0.11%
ATOM
2025-01-16 13:00:38
10.96
10.85
-2.47%
ATOM
2025-01-16 14:00:38
9.30
9.20
-20.97%
ATOM
2025-01-16 15:00:38
8.69
8.65
-26.77%
ATOM
2025-01-16 16:00:42
9.05
9.01
-22.80%
ATOM
2025-01-16 17:00:38
8.32
8.31
-30.65%
ATOM
2025-01-16 18:00:35
8.82
8.34
-22.74%
ATOM
2025-01-16 19:00:38
8.73
8.34
-21.93%
ATOM
2025-01-16 20:00:38
8.99
8.64
-20.41%
ATOM
2025-01-16 21:00:38
8.88
8.64
-20.41%
ATOM
2025-01-16 22:01:22
8.99
8.64
-20.41%
2025-01-17
ATOM
2025-01-17 06:00:40
9.57
8.75
-20.41%
ATOM
2025-01-17 07:00:40
9.66
8.90
-20.41%
ATOM
2025-01-17 08:00:39
9.80
8.64
4.48%
ATOM
2025-01-17 09:00:37
9.60
8.71
4.30%
ATOM
2025-01-17 10:00:41
9.06
8.80
2.95%
ATOM
2025-01-17 11:00:36
8.88
8.76
3.76%
ATOM
2025-01-17 12:00:35
9.13
9.02
6.18%
ATOM
2025-01-17 13:00:40
8.87
8.81
3.94%
ATOM
2025-01-17 14:00:39
8.95
8.86
4.30%
ATOM
2025-01-17 15:00:36
8.82
8.79
3.58%
ATOM
2025-01-17 16:00:38
8.59
8.58
1.70%
ATOM
2025-01-17 17:00:34
8.61
8.59
1.79%
ATOM
2025-01-17 18:00:35
9.10
8.50
1.90%
ATOM
2025-01-17 19:00:35
9.13
8.50
1.90%
ATOM
2025-01-17 20:00:37
8.68
8.10
1.43%
ATOM
2025-01-17 21:00:39
8.68
7.80
3.21%
ATOM
2025-01-17 22:01:23
0.00
0.00
3.21%
ATOM
2025-01-17 23:00:40
8.68
8.10
1.43%
2025-01-20
ATOM
2025-01-20 00:01:14
0.00
0.00
3.21%
2025-01-21
ATOM
2025-01-21 06:00:40
8.88
7.91
3.21%
ATOM
2025-01-21 07:00:40
9.63
8.13
3.21%
ATOM
2025-01-21 08:00:37
10.35
8.13
3.21%
ATOM
2025-01-21 09:00:37
9.76
8.13
0.00%
ATOM
2025-01-21 10:00:42
9.76
8.12
1.67%
ATOM
2025-01-21 11:00:41
9.49
9.28
9.05%
ATOM
2025-01-21 12:00:42
9.37
9.25
7.98%
ATOM
2025-01-21 14:00:37
9.60
9.51
10.83%
ATOM
2025-01-21 15:00:39
9.75
9.67
13.10%
ATOM
2025-01-21 16:00:39
9.93
9.86
15.00%
ATOM
2025-01-21 17:00:39
9.94
9.93
15.36%
ATOM
2025-01-21 18:00:41
10.12
9.40
15.74%
ATOM
2025-01-21 19:00:35
10.10
9.50
15.74%
ATOM
2025-01-21 20:00:41
10.12
9.89
15.74%
ATOM
2025-01-21 21:00:43
10.12
9.50
14.47%
ATOM
2025-01-21 22:01:29
0.00
0.00
14.47%
2025-01-22
ATOM
2025-01-22 06:00:45
11.26
8.05
14.47%
ATOM
2025-01-22 07:00:42
11.26
9.99
14.47%
ATOM
2025-01-22 08:00:39
11.26
10.00
0.69%
ATOM
2025-01-22 09:00:41
11.26
10.20
3.01%
ATOM
2025-01-22 10:00:44
11.59
10.34
3.70%
ATOM
2025-01-22 11:00:39
10.43
10.30
4.86%
ATOM
2025-01-22 12:00:46
10.50
10.39
6.02%
ATOM
2025-01-22 13:00:38
9.87
9.80
-1.50%
ATOM
2025-01-22 14:00:41
10.05
9.98
0.58%
ATOM
2025-01-22 15:00:38
10.19
10.14
2.43%
ATOM
2025-01-22 16:00:36
10.58
10.50
7.29%
ATOM
2025-01-22 17:00:39
10.74
10.69
8.91%
ATOM
2025-01-22 18:00:40
11.00
10.50
7.75%
ATOM
2025-01-22 20:00:39
11.00
10.50
9.26%
ATOM
2025-01-22 22:01:15
0.00
0.00
9.26%
2025-01-23
ATOM
2025-01-23 06:00:43
11.61
8.69
9.26%
ATOM
2025-01-23 08:00:36
11.58
8.86
9.26%
ATOM
2025-01-23 09:00:42
11.59
9.15
9.26%
ATOM
2025-01-23 10:00:40
11.40
10.20
-2.52%
ATOM
2025-01-23 11:00:40
10.54
10.44
-2.62%
ATOM
2025-01-23 12:00:42
10.57
10.52
-1.61%
ATOM
2025-01-23 13:00:40
10.47
10.40
-2.92%
ATOM
2025-01-23 14:00:39
10.37
10.30
-3.52%
ATOM
2025-01-23 15:00:41
10.45
10.36
-3.12%
ATOM
2025-01-23 16:00:38
10.64
10.58
-1.01%
ATOM
2025-01-23 17:00:39
10.70
10.65
-0.30%
ATOM
2025-01-23 18:00:44
11.24
10.10
-1.96%
ATOM
2025-01-23 19:00:45
11.24
10.50
-1.96%
ATOM
2025-01-23 21:00:44
0.00
0.00
-1.96%
2025-01-24
ATOM
2025-01-24 06:00:41
13.02
9.80
-1.96%
ATOM
2025-01-24 07:00:40
11.88
9.82
2.61%
ATOM
2025-01-24 09:00:37
11.00
10.78
2.61%
ATOM
2025-01-24 10:00:40
11.88
10.78
2.71%
ATOM
2025-01-24 11:00:40
11.55
11.34
6.44%
ATOM
2025-01-24 11:44:14
Acceleration At Atomera, But For Now It's A Swing-Trade Stock
ATOM
2025-01-24 12:00:59
11.44
11.35
6.26%
ATOM
2025-01-24 13:00:39
11.30
11.22
5.14%
ATOM
2025-01-24 14:00:42
10.97
10.90
2.33%
ATOM
2025-01-24 15:00:40
11.03
10.95
2.52%
ATOM
2025-01-24 16:00:43
11.03
11.00
2.99%
ATOM
2025-01-24 17:00:42
11.17
10.89
3.08%
ATOM
2025-01-24 18:00:42
11.55
10.82
5.51%
ATOM
2025-01-24 20:00:43
11.88
10.82
5.51%
ATOM
2025-01-24 22:01:18
0.00
0.00
5.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
