Favourites   Have ideas?  Sign in / Register

$ATNFW: 180 Life Sciences Corp. - Warrant

+ Life Sciences, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

ATNFW 2022-05-30 00:01:200.29 0.19 25.00%
2022-05-31

ATNFW 2022-05-31 04:00:370.29 0.19 20.00%
ATNFW 2022-05-31 08:00:19199999.99 0.01 20.00%
ATNFW 2022-05-31 09:00:490.29 0.20 20.00%
ATNFW 2022-05-31 10:00:450.29 0.22 20.00%
ATNFW 2022-05-31 11:00:380.29 0.23 20.00%
ATNFW 2022-05-31 12:00:180.28 0.26 20.00%
ATNFW 2022-05-31 14:00:240.28 0.27 20.00%
ATNFW 2022-05-31 17:00:320.29 0.25 20.00%
ATNFW 2022-05-31 19:00:270.29 0.19 25.00%
ATNFW 2022-05-31 20:00:200.00 0.00 25.00%
ATNFW 2022-05-31 22:00:210.29 0.25 12.00%
2022-06-01

ATNFW 2022-06-01 04:00:290.29 0.25 10.71%
ATNFW 2022-06-01 07:00:250.00 0.20 10.71%
ATNFW 2022-06-01 08:00:360.00 0.00 10.71%
ATNFW 2022-06-01 09:00:160.29 0.20 10.71%
ATNFW 2022-06-01 10:00:350.29 0.27 10.71%
ATNFW 2022-06-01 11:00:250.32 0.31 10.71%
ATNFW 2022-06-01 12:00:260.33 0.31 10.71%
ATNFW 2022-06-01 13:00:590.32 0.31 10.71%
ATNFW 2022-06-01 14:00:380.35 0.33 10.71%
ATNFW 2022-06-01 15:00:180.34 0.34 10.71%
ATNFW 2022-06-01 16:00:460.00 0.29 10.71%
ATNFW 2022-06-01 19:00:450.29 0.25 12.00%
ATNFW 2022-06-01 20:00:190.00 0.00 12.00%
ATNFW 2022-06-01 22:00:430.33 0.29 17.86%
2022-06-02

ATNFW 2022-06-02 04:00:280.33 0.29 15.15%
ATNFW 2022-06-02 08:01:060.00 0.00 15.15%
ATNFW 2022-06-02 09:00:370.50 0.19 15.15%
ATNFW 2022-06-02 10:00:300.34 0.31 15.15%
ATNFW 2022-06-02 11:00:540.31 0.30 15.15%
ATNFW 2022-06-02 13:00:190.31 0.29 15.15%
ATNFW 2022-06-02 16:01:050.00 0.00 15.15%
ATNFW 2022-06-02 19:00:510.33 0.29 17.86%
ATNFW 2022-06-02 22:00:160.31 0.29 -9.09%
2022-06-03

ATNFW 2022-06-03 04:00:230.31 0.29 -10.00%
ATNFW 2022-06-03 09:00:280.84 0.23 -10.00%
ATNFW 2022-06-03 10:00:330.33 0.29 -10.00%
ATNFW 2022-06-03 12:00:190.39 0.27 -10.00%
ATNFW 2022-06-03 13:00:140.38 0.34 -10.00%
ATNFW 2022-06-03 14:01:000.33 0.30 -10.00%
ATNFW 2022-06-03 16:00:350.38 0.26 -10.00%
ATNFW 2022-06-03 17:00:530.38 0.33 -10.00%
ATNFW 2022-06-03 19:01:110.31 0.29 -9.09%
ATNFW 2022-06-03 20:00:200.00 0.00 -9.09%
ATNFW 2022-06-03 22:00:400.38 0.33 0.00%
2022-06-06

ATNFW 2022-06-06 07:00:390.00 0.00 0.00%
ATNFW 2022-06-06 09:00:280.38 0.30 0.00%
ATNFW 2022-06-06 11:00:380.38 0.31 0.00%
ATNFW 2022-06-06 12:00:190.38 0.33 0.00%
ATNFW 2022-06-06 14:00:190.37 0.33 0.00%
ATNFW 2022-06-06 15:00:130.33 0.30 0.00%
ATNFW 2022-06-06 16:00:190.00 0.00 0.00%
ATNFW 2022-06-06 19:00:320.38 0.33 0.00%
ATNFW 2022-06-06 22:00:520.36 0.31 3.33%
2022-06-07

ATNFW 2022-06-07 04:00:360.36 0.31 3.23%
ATNFW 2022-06-07 10:00:280.38 0.30 3.23%
ATNFW 2022-06-07 11:00:330.38 0.28 3.23%
ATNFW 2022-06-07 12:00:150.31 0.28 3.23%
ATNFW 2022-06-07 15:00:150.31 0.29 3.23%
ATNFW 2022-06-07 16:00:160.35 0.29 3.23%
ATNFW 2022-06-07 17:00:350.41 0.00 3.23%
ATNFW 2022-06-07 19:00:480.36 0.31 3.33%
ATNFW 2022-06-07 22:00:160.41 0.30 0.00%
2022-06-08

ATNFW 2022-06-08 09:00:190.38 0.31 0.00%
ATNFW 2022-06-08 10:00:220.31 0.30 0.00%
ATNFW 2022-06-08 11:00:160.35 0.31 0.00%
ATNFW 2022-06-08 12:00:180.35 0.29 0.00%
ATNFW 2022-06-08 13:00:490.35 0.32 0.00%
ATNFW 2022-06-08 14:00:480.35 0.31 0.00%
ATNFW 2022-06-08 15:00:310.35 0.30 0.00%
ATNFW 2022-06-08 16:00:210.35 0.00 0.00%
ATNFW 2022-06-08 19:01:300.41 0.30 0.00%
ATNFW 2022-06-08 20:00:140.00 0.00 0.00%
ATNFW 2022-06-08 22:01:050.35 0.30 -3.23%
2022-06-09

ATNFW 2022-06-09 04:00:320.35 0.30 -3.33%
ATNFW 2022-06-09 07:00:340.00 0.00 -3.33%
ATNFW 2022-06-09 08:00:320.38 0.30 -3.33%
ATNFW 2022-06-09 10:00:560.35 0.27 -3.33%
ATNFW 2022-06-09 11:00:270.34 0.27 -3.33%
ATNFW 2022-06-09 14:00:470.34 0.29 -3.23%
ATNFW 2022-06-09 16:00:310.34 0.26 -3.33%
ATNFW 2022-06-09 17:00:400.34 0.22 -3.33%
ATNFW 2022-06-09 19:00:530.35 0.30 -3.23%
ATNFW 2022-06-09 20:00:410.00 0.00 -3.23%
2022-06-10

ATNFW 2022-06-10 00:00:190.34 0.22 0.00%
ATNFW 2022-06-10 08:00:200.00 0.00 0.00%
ATNFW 2022-06-10 09:00:170.34 0.23 0.00%
ATNFW 2022-06-10 10:01:040.34 0.24 0.00%
ATNFW 2022-06-10 13:00:410.34 0.25 0.00%
ATNFW 2022-06-10 16:00:200.33 0.27 0.00%
ATNFW 2022-06-10 19:00:340.34 0.22 0.00%
ATNFW 2022-06-10 20:00:450.00 0.00 0.00%
ATNFW 2022-06-10 22:00:390.33 0.27 0.00%
2022-06-13

ATNFW 2022-06-13 07:00:340.42 0.00 0.00%
ATNFW 2022-06-13 08:00:170.42 0.01 0.00%
ATNFW 2022-06-13 10:00:520.33 0.24 0.00%
ATNFW 2022-06-13 11:00:180.30 0.24 0.00%
ATNFW 2022-06-13 12:00:190.29 0.24 0.00%
ATNFW 2022-06-13 15:00:150.33 0.27 0.00%
ATNFW 2022-06-13 16:01:080.32 0.25 0.00%
ATNFW 2022-06-13 17:00:570.30 0.25 0.00%
ATNFW 2022-06-13 19:00:530.33 0.27 0.00%
ATNFW 2022-06-13 20:00:200.00 0.00 0.00%
ATNFW 2022-06-13 22:00:210.30 0.25 -16.67%
2022-06-14

ATNFW 2022-06-14 04:00:240.30 0.25 -20.00%
ATNFW 2022-06-14 08:01:040.32 0.01 -20.00%
ATNFW 2022-06-14 09:00:370.31 0.25 -20.00%
ATNFW 2022-06-14 11:00:220.30 0.25 -20.00%
ATNFW 2022-06-14 15:00:500.30 0.25 -16.67%
ATNFW 2022-06-14 16:00:430.00 0.25 -16.67%
ATNFW 2022-06-14 17:00:380.00 0.00 -16.67%
ATNFW 2022-06-14 18:00:550.00 0.00 -20.00%
ATNFW 2022-06-14 19:01:190.30 0.25 -16.67%
ATNFW 2022-06-14 22:00:190.29 0.25 -20.00%
2022-06-15

ATNFW 2022-06-15 05:00:250.00 0.00 -20.00%
ATNFW 2022-06-15 06:00:560.46 0.00 -20.00%
ATNFW 2022-06-15 07:00:230.00 0.12 -20.00%
ATNFW 2022-06-15 08:00:150.25 0.12 -20.00%
ATNFW 2022-06-15 09:00:200.19 0.12 -20.00%
ATNFW 2022-06-15 10:00:540.21 0.18 -20.00%
ATNFW 2022-06-15 11:00:170.20 0.19 -20.00%
ATNFW 2022-06-15 14:00:230.20 0.18 -20.00%
ATNFW 2022-06-15 15:00:160.20 0.19 -20.00%
ATNFW 2022-06-15 16:00:320.21 0.12 -20.00%
ATNFW 2022-06-15 19:00:450.29 0.25 -20.00%
ATNFW 2022-06-15 20:00:340.00 0.00 -20.00%
ATNFW 2022-06-15 22:00:560.21 0.12 5.26%
2022-06-16

ATNFW 2022-06-16 04:00:140.21 0.12 5.00%
ATNFW 2022-06-16 07:00:480.21 0.12 5.26%
ATNFW 2022-06-16 09:00:430.23 0.10 5.26%
ATNFW 2022-06-16 10:00:240.23 0.18 5.26%
ATNFW 2022-06-16 14:00:310.22 0.18 5.00%
ATNFW 2022-06-16 15:00:160.20 0.18 5.00%
ATNFW 2022-06-16 16:00:150.20 0.19 5.00%
ATNFW 2022-06-16 17:00:330.20 0.12 5.00%
ATNFW 2022-06-16 19:00:280.00 0.00 0%
ATNFW 2022-06-16 20:00:250.00 0.00 5.26%
ATNFW 2022-06-16 22:00:340.20 0.12 0.00%
2022-06-17

ATNFW 2022-06-17 09:01:060.22 0.12 0.00%
ATNFW 2022-06-17 10:00:150.22 0.19 0.00%
ATNFW 2022-06-17 12:00:170.20 0.19 0.00%
ATNFW 2022-06-17 13:00:180.20 0.12 0.00%
ATNFW 2022-06-17 14:00:190.20 0.18 0.00%
ATNFW 2022-06-17 16:00:170.00 0.12 0.00%
ATNFW 2022-06-17 17:00:370.22 0.12 0.00%
ATNFW 2022-06-17 19:01:480.20 0.12 0.00%
ATNFW 2022-06-17 20:00:290.00 0.00 0.00%
ATNFW 2022-06-17 22:00:300.22 0.12 0.00%
2022-06-21

ATNFW 2022-06-21 08:00:220.24 0.01 0.00%
ATNFW 2022-06-21 09:00:490.24 0.10 0.00%
ATNFW 2022-06-21 10:00:260.22 0.18 0.00%
ATNFW 2022-06-21 11:00:520.20 0.18 0.00%
ATNFW 2022-06-21 13:00:470.20 0.16 0.00%
ATNFW 2022-06-21 14:00:210.20 0.19 0.00%
ATNFW 2022-06-21 16:01:200.00 0.00 0.00%
ATNFW 2022-06-21 19:01:210.22 0.12 0.00%
ATNFW 2022-06-21 22:00:230.21 0.17 -5.00%
2022-06-22

ATNFW 2022-06-22 04:00:170.21 0.17 -5.26%
ATNFW 2022-06-22 07:00:300.00 0.20 -5.26%
ATNFW 2022-06-22 08:00:420.38 0.20 -5.26%
ATNFW 2022-06-22 09:00:380.34 0.19 -5.26%
ATNFW 2022-06-22 10:00:210.29 0.23 -5.26%
ATNFW 2022-06-22 11:00:540.25 0.19 -5.26%
ATNFW 2022-06-22 12:00:150.19 0.17 -5.26%
ATNFW 2022-06-22 13:01:010.20 0.19 -5.26%
ATNFW 2022-06-22 16:00:550.00 0.00 -5.26%
ATNFW 2022-06-22 19:02:170.21 0.17 -5.00%
ATNFW 2022-06-22 22:00:140.20 0.19 0.00%
2022-06-23

ATNFW 2022-06-23 06:00:190.00 0.10 0.00%
ATNFW 2022-06-23 07:00:150.00 0.00 0.00%
ATNFW 2022-06-23 09:00:160.37 0.10 0.00%
ATNFW 2022-06-23 10:00:170.29 0.18 0.00%
ATNFW 2022-06-23 11:00:130.22 0.18 0.00%
ATNFW 2022-06-23 12:00:370.20 0.19 0.00%
ATNFW 2022-06-23 16:00:210.21 0.10 0.00%
ATNFW 2022-06-23 19:01:080.00 0.00 0%
2022-06-24

ATNFW 2022-06-24 00:00:210.21 0.10 5.26%
ATNFW 2022-06-24 07:00:550.38 0.18 5.26%
ATNFW 2022-06-24 10:00:530.25 0.18 5.26%
ATNFW 2022-06-24 11:00:160.27 0.19 5.26%
ATNFW 2022-06-24 12:00:250.21 0.18 5.26%
ATNFW 2022-06-24 14:00:230.19 0.17 5.26%
ATNFW 2022-06-24 16:00:300.00 0.15 5.26%
ATNFW 2022-06-24 17:00:140.00 0.10 5.26%
ATNFW 2022-06-24 19:01:380.21 0.10 5.26%
ATNFW 2022-06-24 22:00:180.39 0.10 -25.00%
2022-06-27

ATNFW 2022-06-27 04:00:530.39 0.10 -27.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.