$ATNFW: 180 Life Sciences Corp. - Warrant
| |
2022-05-30
| | ATNFW | 2022-05-30 00:01:20 | | 0.29 | 0.19 | 25.00% | 2022-05-31
| | ATNFW | 2022-05-31 04:00:37 | | 0.29 | 0.19 | 20.00% | | ATNFW | 2022-05-31 08:00:19 | | 199999.99 | 0.01 | 20.00% | | ATNFW | 2022-05-31 09:00:49 | | 0.29 | 0.20 | 20.00% | | ATNFW | 2022-05-31 10:00:45 | | 0.29 | 0.22 | 20.00% | | ATNFW | 2022-05-31 11:00:38 | | 0.29 | 0.23 | 20.00% | | ATNFW | 2022-05-31 12:00:18 | | 0.28 | 0.26 | 20.00% | | ATNFW | 2022-05-31 14:00:24 | | 0.28 | 0.27 | 20.00% | | ATNFW | 2022-05-31 17:00:32 | | 0.29 | 0.25 | 20.00% | | ATNFW | 2022-05-31 19:00:27 | | 0.29 | 0.19 | 25.00% | | ATNFW | 2022-05-31 20:00:20 | | 0.00 | 0.00 | 25.00% | | ATNFW | 2022-05-31 22:00:21 | | 0.29 | 0.25 | 12.00% | 2022-06-01
| | ATNFW | 2022-06-01 04:00:29 | | 0.29 | 0.25 | 10.71% | | ATNFW | 2022-06-01 07:00:25 | | 0.00 | 0.20 | 10.71% | | ATNFW | 2022-06-01 08:00:36 | | 0.00 | 0.00 | 10.71% | | ATNFW | 2022-06-01 09:00:16 | | 0.29 | 0.20 | 10.71% | | ATNFW | 2022-06-01 10:00:35 | | 0.29 | 0.27 | 10.71% | | ATNFW | 2022-06-01 11:00:25 | | 0.32 | 0.31 | 10.71% | | ATNFW | 2022-06-01 12:00:26 | | 0.33 | 0.31 | 10.71% | | ATNFW | 2022-06-01 13:00:59 | | 0.32 | 0.31 | 10.71% | | ATNFW | 2022-06-01 14:00:38 | | 0.35 | 0.33 | 10.71% | | ATNFW | 2022-06-01 15:00:18 | | 0.34 | 0.34 | 10.71% | | ATNFW | 2022-06-01 16:00:46 | | 0.00 | 0.29 | 10.71% | | ATNFW | 2022-06-01 19:00:45 | | 0.29 | 0.25 | 12.00% | | ATNFW | 2022-06-01 20:00:19 | | 0.00 | 0.00 | 12.00% | | ATNFW | 2022-06-01 22:00:43 | | 0.33 | 0.29 | 17.86% | 2022-06-02
| | ATNFW | 2022-06-02 04:00:28 | | 0.33 | 0.29 | 15.15% | | ATNFW | 2022-06-02 08:01:06 | | 0.00 | 0.00 | 15.15% | | ATNFW | 2022-06-02 09:00:37 | | 0.50 | 0.19 | 15.15% | | ATNFW | 2022-06-02 10:00:30 | | 0.34 | 0.31 | 15.15% | | ATNFW | 2022-06-02 11:00:54 | | 0.31 | 0.30 | 15.15% | | ATNFW | 2022-06-02 13:00:19 | | 0.31 | 0.29 | 15.15% | | ATNFW | 2022-06-02 16:01:05 | | 0.00 | 0.00 | 15.15% | | ATNFW | 2022-06-02 19:00:51 | | 0.33 | 0.29 | 17.86% | | ATNFW | 2022-06-02 22:00:16 | | 0.31 | 0.29 | -9.09% | 2022-06-03
| | ATNFW | 2022-06-03 04:00:23 | | 0.31 | 0.29 | -10.00% | | ATNFW | 2022-06-03 09:00:28 | | 0.84 | 0.23 | -10.00% | | ATNFW | 2022-06-03 10:00:33 | | 0.33 | 0.29 | -10.00% | | ATNFW | 2022-06-03 12:00:19 | | 0.39 | 0.27 | -10.00% | | ATNFW | 2022-06-03 13:00:14 | | 0.38 | 0.34 | -10.00% | | ATNFW | 2022-06-03 14:01:00 | | 0.33 | 0.30 | -10.00% | | ATNFW | 2022-06-03 16:00:35 | | 0.38 | 0.26 | -10.00% | | ATNFW | 2022-06-03 17:00:53 | | 0.38 | 0.33 | -10.00% | | ATNFW | 2022-06-03 19:01:11 | | 0.31 | 0.29 | -9.09% | | ATNFW | 2022-06-03 20:00:20 | | 0.00 | 0.00 | -9.09% | | ATNFW | 2022-06-03 22:00:40 | | 0.38 | 0.33 | 0.00% | 2022-06-06
| | ATNFW | 2022-06-06 07:00:39 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-06 09:00:28 | | 0.38 | 0.30 | 0.00% | | ATNFW | 2022-06-06 11:00:38 | | 0.38 | 0.31 | 0.00% | | ATNFW | 2022-06-06 12:00:19 | | 0.38 | 0.33 | 0.00% | | ATNFW | 2022-06-06 14:00:19 | | 0.37 | 0.33 | 0.00% | | ATNFW | 2022-06-06 15:00:13 | | 0.33 | 0.30 | 0.00% | | ATNFW | 2022-06-06 16:00:19 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-06 19:00:32 | | 0.38 | 0.33 | 0.00% | | ATNFW | 2022-06-06 22:00:52 | | 0.36 | 0.31 | 3.33% | 2022-06-07
| | ATNFW | 2022-06-07 04:00:36 | | 0.36 | 0.31 | 3.23% | | ATNFW | 2022-06-07 10:00:28 | | 0.38 | 0.30 | 3.23% | | ATNFW | 2022-06-07 11:00:33 | | 0.38 | 0.28 | 3.23% | | ATNFW | 2022-06-07 12:00:15 | | 0.31 | 0.28 | 3.23% | | ATNFW | 2022-06-07 15:00:15 | | 0.31 | 0.29 | 3.23% | | ATNFW | 2022-06-07 16:00:16 | | 0.35 | 0.29 | 3.23% | | ATNFW | 2022-06-07 17:00:35 | | 0.41 | 0.00 | 3.23% | | ATNFW | 2022-06-07 19:00:48 | | 0.36 | 0.31 | 3.33% | | ATNFW | 2022-06-07 22:00:16 | | 0.41 | 0.30 | 0.00% | 2022-06-08
| | ATNFW | 2022-06-08 09:00:19 | | 0.38 | 0.31 | 0.00% | | ATNFW | 2022-06-08 10:00:22 | | 0.31 | 0.30 | 0.00% | | ATNFW | 2022-06-08 11:00:16 | | 0.35 | 0.31 | 0.00% | | ATNFW | 2022-06-08 12:00:18 | | 0.35 | 0.29 | 0.00% | | ATNFW | 2022-06-08 13:00:49 | | 0.35 | 0.32 | 0.00% | | ATNFW | 2022-06-08 14:00:48 | | 0.35 | 0.31 | 0.00% | | ATNFW | 2022-06-08 15:00:31 | | 0.35 | 0.30 | 0.00% | | ATNFW | 2022-06-08 16:00:21 | | 0.35 | 0.00 | 0.00% | | ATNFW | 2022-06-08 19:01:30 | | 0.41 | 0.30 | 0.00% | | ATNFW | 2022-06-08 20:00:14 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-08 22:01:05 | | 0.35 | 0.30 | -3.23% | 2022-06-09
| | ATNFW | 2022-06-09 04:00:32 | | 0.35 | 0.30 | -3.33% | | ATNFW | 2022-06-09 07:00:34 | | 0.00 | 0.00 | -3.33% | | ATNFW | 2022-06-09 08:00:32 | | 0.38 | 0.30 | -3.33% | | ATNFW | 2022-06-09 10:00:56 | | 0.35 | 0.27 | -3.33% | | ATNFW | 2022-06-09 11:00:27 | | 0.34 | 0.27 | -3.33% | | ATNFW | 2022-06-09 14:00:47 | | 0.34 | 0.29 | -3.23% | | ATNFW | 2022-06-09 16:00:31 | | 0.34 | 0.26 | -3.33% | | ATNFW | 2022-06-09 17:00:40 | | 0.34 | 0.22 | -3.33% | | ATNFW | 2022-06-09 19:00:53 | | 0.35 | 0.30 | -3.23% | | ATNFW | 2022-06-09 20:00:41 | | 0.00 | 0.00 | -3.23% | 2022-06-10
| | ATNFW | 2022-06-10 00:00:19 | | 0.34 | 0.22 | 0.00% | | ATNFW | 2022-06-10 08:00:20 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-10 09:00:17 | | 0.34 | 0.23 | 0.00% | | ATNFW | 2022-06-10 10:01:04 | | 0.34 | 0.24 | 0.00% | | ATNFW | 2022-06-10 13:00:41 | | 0.34 | 0.25 | 0.00% | | ATNFW | 2022-06-10 16:00:20 | | 0.33 | 0.27 | 0.00% | | ATNFW | 2022-06-10 19:00:34 | | 0.34 | 0.22 | 0.00% | | ATNFW | 2022-06-10 20:00:45 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-10 22:00:39 | | 0.33 | 0.27 | 0.00% | 2022-06-13
| | ATNFW | 2022-06-13 07:00:34 | | 0.42 | 0.00 | 0.00% | | ATNFW | 2022-06-13 08:00:17 | | 0.42 | 0.01 | 0.00% | | ATNFW | 2022-06-13 10:00:52 | | 0.33 | 0.24 | 0.00% | | ATNFW | 2022-06-13 11:00:18 | | 0.30 | 0.24 | 0.00% | | ATNFW | 2022-06-13 12:00:19 | | 0.29 | 0.24 | 0.00% | | ATNFW | 2022-06-13 15:00:15 | | 0.33 | 0.27 | 0.00% | | ATNFW | 2022-06-13 16:01:08 | | 0.32 | 0.25 | 0.00% | | ATNFW | 2022-06-13 17:00:57 | | 0.30 | 0.25 | 0.00% | | ATNFW | 2022-06-13 19:00:53 | | 0.33 | 0.27 | 0.00% | | ATNFW | 2022-06-13 20:00:20 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-13 22:00:21 | | 0.30 | 0.25 | -16.67% | 2022-06-14
| | ATNFW | 2022-06-14 04:00:24 | | 0.30 | 0.25 | -20.00% | | ATNFW | 2022-06-14 08:01:04 | | 0.32 | 0.01 | -20.00% | | ATNFW | 2022-06-14 09:00:37 | | 0.31 | 0.25 | -20.00% | | ATNFW | 2022-06-14 11:00:22 | | 0.30 | 0.25 | -20.00% | | ATNFW | 2022-06-14 15:00:50 | | 0.30 | 0.25 | -16.67% | | ATNFW | 2022-06-14 16:00:43 | | 0.00 | 0.25 | -16.67% | | ATNFW | 2022-06-14 17:00:38 | | 0.00 | 0.00 | -16.67% | | ATNFW | 2022-06-14 18:00:55 | | 0.00 | 0.00 | -20.00% | | ATNFW | 2022-06-14 19:01:19 | | 0.30 | 0.25 | -16.67% | | ATNFW | 2022-06-14 22:00:19 | | 0.29 | 0.25 | -20.00% | 2022-06-15
| | ATNFW | 2022-06-15 05:00:25 | | 0.00 | 0.00 | -20.00% | | ATNFW | 2022-06-15 06:00:56 | | 0.46 | 0.00 | -20.00% | | ATNFW | 2022-06-15 07:00:23 | | 0.00 | 0.12 | -20.00% | | ATNFW | 2022-06-15 08:00:15 | | 0.25 | 0.12 | -20.00% | | ATNFW | 2022-06-15 09:00:20 | | 0.19 | 0.12 | -20.00% | | ATNFW | 2022-06-15 10:00:54 | | 0.21 | 0.18 | -20.00% | | ATNFW | 2022-06-15 11:00:17 | | 0.20 | 0.19 | -20.00% | | ATNFW | 2022-06-15 14:00:23 | | 0.20 | 0.18 | -20.00% | | ATNFW | 2022-06-15 15:00:16 | | 0.20 | 0.19 | -20.00% | | ATNFW | 2022-06-15 16:00:32 | | 0.21 | 0.12 | -20.00% | | ATNFW | 2022-06-15 19:00:45 | | 0.29 | 0.25 | -20.00% | | ATNFW | 2022-06-15 20:00:34 | | 0.00 | 0.00 | -20.00% | | ATNFW | 2022-06-15 22:00:56 | | 0.21 | 0.12 | 5.26% | 2022-06-16
| | ATNFW | 2022-06-16 04:00:14 | | 0.21 | 0.12 | 5.00% | | ATNFW | 2022-06-16 07:00:48 | | 0.21 | 0.12 | 5.26% | | ATNFW | 2022-06-16 09:00:43 | | 0.23 | 0.10 | 5.26% | | ATNFW | 2022-06-16 10:00:24 | | 0.23 | 0.18 | 5.26% | | ATNFW | 2022-06-16 14:00:31 | | 0.22 | 0.18 | 5.00% | | ATNFW | 2022-06-16 15:00:16 | | 0.20 | 0.18 | 5.00% | | ATNFW | 2022-06-16 16:00:15 | | 0.20 | 0.19 | 5.00% | | ATNFW | 2022-06-16 17:00:33 | | 0.20 | 0.12 | 5.00% | | ATNFW | 2022-06-16 19:00:28 | | 0.00 | 0.00 | 0% | | ATNFW | 2022-06-16 20:00:25 | | 0.00 | 0.00 | 5.26% | | ATNFW | 2022-06-16 22:00:34 | | 0.20 | 0.12 | 0.00% | 2022-06-17
| | ATNFW | 2022-06-17 09:01:06 | | 0.22 | 0.12 | 0.00% | | ATNFW | 2022-06-17 10:00:15 | | 0.22 | 0.19 | 0.00% | | ATNFW | 2022-06-17 12:00:17 | | 0.20 | 0.19 | 0.00% | | ATNFW | 2022-06-17 13:00:18 | | 0.20 | 0.12 | 0.00% | | ATNFW | 2022-06-17 14:00:19 | | 0.20 | 0.18 | 0.00% | | ATNFW | 2022-06-17 16:00:17 | | 0.00 | 0.12 | 0.00% | | ATNFW | 2022-06-17 17:00:37 | | 0.22 | 0.12 | 0.00% | | ATNFW | 2022-06-17 19:01:48 | | 0.20 | 0.12 | 0.00% | | ATNFW | 2022-06-17 20:00:29 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-17 22:00:30 | | 0.22 | 0.12 | 0.00% | 2022-06-21
| | ATNFW | 2022-06-21 08:00:22 | | 0.24 | 0.01 | 0.00% | | ATNFW | 2022-06-21 09:00:49 | | 0.24 | 0.10 | 0.00% | | ATNFW | 2022-06-21 10:00:26 | | 0.22 | 0.18 | 0.00% | | ATNFW | 2022-06-21 11:00:52 | | 0.20 | 0.18 | 0.00% | | ATNFW | 2022-06-21 13:00:47 | | 0.20 | 0.16 | 0.00% | | ATNFW | 2022-06-21 14:00:21 | | 0.20 | 0.19 | 0.00% | | ATNFW | 2022-06-21 16:01:20 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-21 19:01:21 | | 0.22 | 0.12 | 0.00% | | ATNFW | 2022-06-21 22:00:23 | | 0.21 | 0.17 | -5.00% | 2022-06-22
| | ATNFW | 2022-06-22 04:00:17 | | 0.21 | 0.17 | -5.26% | | ATNFW | 2022-06-22 07:00:30 | | 0.00 | 0.20 | -5.26% | | ATNFW | 2022-06-22 08:00:42 | | 0.38 | 0.20 | -5.26% | | ATNFW | 2022-06-22 09:00:38 | | 0.34 | 0.19 | -5.26% | | ATNFW | 2022-06-22 10:00:21 | | 0.29 | 0.23 | -5.26% | | ATNFW | 2022-06-22 11:00:54 | | 0.25 | 0.19 | -5.26% | | ATNFW | 2022-06-22 12:00:15 | | 0.19 | 0.17 | -5.26% | | ATNFW | 2022-06-22 13:01:01 | | 0.20 | 0.19 | -5.26% | | ATNFW | 2022-06-22 16:00:55 | | 0.00 | 0.00 | -5.26% | | ATNFW | 2022-06-22 19:02:17 | | 0.21 | 0.17 | -5.00% | | ATNFW | 2022-06-22 22:00:14 | | 0.20 | 0.19 | 0.00% | 2022-06-23
| | ATNFW | 2022-06-23 06:00:19 | | 0.00 | 0.10 | 0.00% | | ATNFW | 2022-06-23 07:00:15 | | 0.00 | 0.00 | 0.00% | | ATNFW | 2022-06-23 09:00:16 | | 0.37 | 0.10 | 0.00% | | ATNFW | 2022-06-23 10:00:17 | | 0.29 | 0.18 | 0.00% | | ATNFW | 2022-06-23 11:00:13 | | 0.22 | 0.18 | 0.00% | | ATNFW | 2022-06-23 12:00:37 | | 0.20 | 0.19 | 0.00% | | ATNFW | 2022-06-23 16:00:21 | | 0.21 | 0.10 | 0.00% | | ATNFW | 2022-06-23 19:01:08 | | 0.00 | 0.00 | 0% | 2022-06-24
| | ATNFW | 2022-06-24 00:00:21 | | 0.21 | 0.10 | 5.26% | | ATNFW | 2022-06-24 07:00:55 | | 0.38 | 0.18 | 5.26% | | ATNFW | 2022-06-24 10:00:53 | | 0.25 | 0.18 | 5.26% | | ATNFW | 2022-06-24 11:00:16 | | 0.27 | 0.19 | 5.26% | | ATNFW | 2022-06-24 12:00:25 | | 0.21 | 0.18 | 5.26% | | ATNFW | 2022-06-24 14:00:23 | | 0.19 | 0.17 | 5.26% | | ATNFW | 2022-06-24 16:00:30 | | 0.00 | 0.15 | 5.26% | | ATNFW | 2022-06-24 17:00:14 | | 0.00 | 0.10 | 5.26% | | ATNFW | 2022-06-24 19:01:38 | | 0.21 | 0.10 | 5.26% | | ATNFW | 2022-06-24 22:00:18 | | 0.39 | 0.10 | -25.00% | 2022-06-27
| | ATNFW | 2022-06-27 04:00:53 | | 0.39 | 0.10 | -27.78% |
|