2024-12-03
|
| ATNF | 2024-12-03 15:00:58 | | 2.27 | 2.21 | -5.80% |
| ATNF | 2024-12-03 16:01:11 | | 2.32 | 2.21 | -4.02% |
| ATNF | 2024-12-03 17:01:01 | | 2.30 | 2.25 | -4.02% |
| ATNF | 2024-12-03 18:01:15 | | 2.40 | 2.24 | -5.88% |
2024-12-04
|
| ATNF | 2024-12-04 06:01:07 | | 2.82 | 1.98 | -5.88% |
| ATNF | 2024-12-04 09:00:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024105251/0001213900-24-105251-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-04 09:00:54 | | 2.49 | 2.20 | -4.20% |
| ATNF | 2024-12-04 11:01:01 | | 2.29 | 2.20 | -2.10% |
| ATNF | 2024-12-04 12:01:12 | | 2.24 | 2.18 | -4.62% |
| ATNF | 2024-12-04 13:01:02 | | 2.24 | 2.18 | -3.36% |
| ATNF | 2024-12-04 14:01:10 | | 2.23 | 2.18 | -3.36% |
| ATNF | 2024-12-04 15:00:56 | | 2.25 | 2.18 | -2.94% |
| ATNF | 2024-12-04 16:01:17 | | 2.23 | 2.18 | -3.78% |
| ATNF | 2024-12-04 17:00:58 | | 2.22 | 2.19 | -3.36% |
| ATNF | 2024-12-04 18:01:08 | | 2.30 | 2.18 | -5.22% |
| ATNF | 2024-12-04 19:00:57 | | 2.30 | 2.10 | -5.22% |
2024-12-05
|
| ATNF | 2024-12-05 06:01:08 | | 2.95 | 2.13 | -5.22% |
| ATNF | 2024-12-05 07:01:02 | | 2.90 | 2.13 | -5.22% |
| ATNF | 2024-12-05 08:01:11 | | 2.89 | 2.13 | -5.22% |
| ATNF | 2024-12-05 09:00:58 | | 2.40 | 2.13 | 0.00% |
| ATNF | 2024-12-05 10:01:09 | | 2.40 | 2.20 | 0.00% |
| ATNF | 2024-12-05 11:00:57 | | 2.24 | 2.20 | 0.87% |
| ATNF | 2024-12-05 12:01:08 | | 2.21 | 2.19 | -1.74% |
| ATNF | 2024-12-05 13:01:29 | | 2.21 | 2.17 | -2.17% |
| ATNF | 2024-12-05 14:01:07 | | 2.19 | 2.16 | -3.48% |
| ATNF | 2024-12-05 15:01:04 | | 2.15 | 2.11 | -5.22% |
| ATNF | 2024-12-05 16:01:08 | | 2.09 | 2.05 | -7.39% |
| ATNF | 2024-12-05 17:00:59 | | 2.12 | 2.04 | -6.52% |
| ATNF | 2024-12-05 18:01:11 | | 2.22 | 1.93 | -7.62% |
| ATNF | 2024-12-05 19:01:02 | | 2.30 | 1.93 | -7.62% |
| ATNF | 2024-12-05 22:01:47 | | 0.00 | 0.00 | -7.62% |
2024-12-06
|
| ATNF | 2024-12-06 06:01:05 | | 2.86 | 1.99 | -7.62% |
| ATNF | 2024-12-06 09:00:59 | | 2.42 | 1.93 | 0.00% |
| ATNF | 2024-12-06 10:01:11 | | 2.20 | 1.93 | 0.00% |
| ATNF | 2024-12-06 11:00:58 | | 2.12 | 2.00 | 0.00% |
| ATNF | 2024-12-06 12:01:06 | | 2.13 | 2.07 | -1.35% |
| ATNF | 2024-12-06 13:01:00 | | 2.12 | 2.09 | -0.45% |
| ATNF | 2024-12-06 14:01:05 | | 2.09 | 2.07 | 0.00% |
| ATNF | 2024-12-06 15:00:56 | | 2.09 | 2.07 | -0.90% |
| ATNF | 2024-12-06 16:01:15 | | 2.08 | 2.03 | -1.35% |
| ATNF | 2024-12-06 17:01:02 | | 2.09 | 2.06 | -1.35% |
| ATNF | 2024-12-06 18:01:16 | | 2.16 | 2.05 | 0.00% |
2024-12-09
|
| ATNF | 2024-12-09 00:01:47 | | 0.00 | 0.00 | 0.00% |
| ATNF | 2024-12-09 06:01:13 | | 2.60 | 1.90 | 0.00% |
| ATNF | 2024-12-09 08:01:39 | | 2.09 | 1.90 | 0.00% |
| ATNF | 2024-12-09 10:01:10 | | 2.09 | 1.97 | 0.00% |
| ATNF | 2024-12-09 12:01:10 | | 2.18 | 2.09 | 0.48% |
| ATNF | 2024-12-09 13:00:55 | | 2.20 | 2.14 | 2.38% |
| ATNF | 2024-12-09 14:01:15 | | 2.21 | 2.14 | 4.76% |
| ATNF | 2024-12-09 15:01:04 | | 2.25 | 2.17 | 5.24% |
| ATNF | 2024-12-09 16:01:17 | | 2.20 | 2.16 | 5.24% |
| ATNF | 2024-12-09 17:01:01 | | 2.21 | 2.18 | 5.71% |
| ATNF | 2024-12-09 18:01:13 | | 2.42 | 2.14 | 3.83% |
| ATNF | 2024-12-09 21:01:07 | | 2.42 | 2.10 | 3.83% |
| ATNF | 2024-12-09 22:01:38 | | 2.42 | 2.14 | 3.83% |
2024-12-10
|
| ATNF | 2024-12-10 06:01:03 | | 2.95 | 1.88 | 3.83% |
| ATNF | 2024-12-10 07:01:00 | | 2.76 | 1.88 | 3.83% |
| ATNF | 2024-12-10 09:01:02 | | 2.35 | 1.93 | 0.00% |
| ATNF | 2024-12-10 10:01:12 | | 2.35 | 1.97 | 0.00% |
| ATNF | 2024-12-10 11:01:02 | | 2.25 | 2.17 | 2.39% |
| ATNF | 2024-12-10 12:01:13 | | 2.26 | 2.11 | 3.83% |
| ATNF | 2024-12-10 13:01:04 | | 2.23 | 2.14 | -0.48% |
| ATNF | 2024-12-10 14:01:08 | | 2.23 | 2.16 | -0.48% |
| ATNF | 2024-12-10 15:00:59 | | 2.21 | 2.15 | 1.44% |
| ATNF | 2024-12-10 16:01:15 | | 2.19 | 2.17 | 1.44% |
| ATNF | 2024-12-10 17:01:04 | | 2.18 | 2.14 | 0.00% |
| ATNF | 2024-12-10 18:01:14 | | 2.35 | 2.14 | 0.00% |
| ATNF | 2024-12-10 21:01:06 | | 2.42 | 2.14 | 0.00% |
| ATNF | 2024-12-10 22:01:23 | | 0.00 | 0.00 | 0.00% |
2024-12-11
|
| ATNF | 2024-12-11 06:01:18 | | 2.76 | 2.02 | 0.00% |
| ATNF | 2024-12-11 07:01:04 | | 2.54 | 2.20 | 14.75% |
| ATNF | 2024-12-11 08:01:08 | | 2.54 | 2.20 | 2.30% |
| ATNF | 2024-12-11 09:01:07 | | 2.49 | 2.15 | 2.30% |
| ATNF | 2024-12-11 11:01:02 | | 2.25 | 2.15 | 0.46% |
| ATNF | 2024-12-11 12:01:04 | | 2.23 | 2.15 | 3.69% |
| ATNF | 2024-12-11 13:01:03 | | 2.16 | 2.10 | 0.00% |
| ATNF | 2024-12-11 14:01:04 | | 2.17 | 2.12 | 0.00% |
| ATNF | 2024-12-11 15:00:59 | | 2.20 | 2.14 | 0.00% |
| ATNF | 2024-12-11 16:01:05 | | 2.19 | 2.14 | 0.92% |
| ATNF | 2024-12-11 17:01:02 | | 2.17 | 2.15 | -0.46% |
| ATNF | 2024-12-11 18:01:01 | | 2.25 | 2.12 | -2.30% |
| ATNF | 2024-12-11 19:01:04 | | 2.30 | 2.12 | -1.84% |
| ATNF | 2024-12-11 21:01:08 | | 2.30 | 2.13 | -1.84% |
| ATNF | 2024-12-11 22:01:27 | | 2.30 | 2.12 | -1.84% |
2024-12-12
|
| ATNF | 2024-12-12 06:03:56 | | 2.69 | 1.83 | -1.84% |
| ATNF | 2024-12-12 07:00:54 | | 2.68 | 2.00 | -1.84% |
| ATNF | 2024-12-12 08:01:14 | | 2.68 | 2.04 | -1.84% |
| ATNF | 2024-12-12 09:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024108054/0001213900-24-108054-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-12 09:01:11 | | 2.37 | 2.04 | 0.00% |
| ATNF | 2024-12-12 10:01:06 | | 2.09 | 2.02 | -5.07% |
| ATNF | 2024-12-12 11:01:01 | | 2.02 | 2.00 | -7.83% |
| ATNF | 2024-12-12 12:01:03 | | 1.92 | 1.90 | -12.90% |
| ATNF | 2024-12-12 13:00:58 | | 1.96 | 1.95 | -11.06% |
| ATNF | 2024-12-12 14:01:12 | | 1.92 | 1.91 | -12.44% |
| ATNF | 2024-12-12 15:01:01 | | 1.95 | 1.90 | -11.98% |
| ATNF | 2024-12-12 16:01:08 | | 1.90 | 1.88 | -13.82% |
| ATNF | 2024-12-12 17:00:52 | | 1.89 | 1.88 | -13.82% |
| ATNF | 2024-12-12 18:01:17 | | 1.89 | 1.85 | -14.16% |
| ATNF | 2024-12-12 19:01:08 | | 2.00 | 1.85 | -15.53% |
| ATNF | 2024-12-12 21:00:59 | | 2.00 | 1.85 | -9.13% |
| ATNF | 2024-12-12 22:01:42 | | 0.00 | 0.00 | -15.53% |
2024-12-13
|
| ATNF | 2024-12-13 06:01:19 | | 2.33 | 1.80 | -15.53% |
| ATNF | 2024-12-13 08:01:06 | | 2.71 | 1.88 | -15.53% |
| ATNF | 2024-12-13 09:01:02 | | 2.22 | 1.95 | 3.20% |
| ATNF | 2024-12-13 10:01:14 | | 2.07 | 1.95 | 3.20% |
| ATNF | 2024-12-13 11:00:59 | | 1.97 | 1.90 | 3.65% |
| ATNF | 2024-12-13 12:01:10 | | 1.96 | 1.89 | 1.83% |
| ATNF | 2024-12-13 13:00:57 | | 1.92 | 1.89 | 1.37% |
| ATNF | 2024-12-13 14:01:06 | | 1.93 | 1.91 | 1.83% |
| ATNF | 2024-12-13 15:01:00 | | 1.92 | 1.91 | 1.83% |
| ATNF | 2024-12-13 16:01:09 | | 1.92 | 1.89 | 1.37% |
| ATNF | 2024-12-13 17:00:54 | | 1.95 | 1.91 | 1.83% |
| ATNF | 2024-12-13 18:01:03 | | 1.97 | 1.85 | 2.13% |
| ATNF | 2024-12-13 19:00:55 | | 1.98 | 1.74 | 5.32% |
| ATNF | 2024-12-13 20:01:03 | | 2.07 | 1.74 | 5.32% |
| ATNF | 2024-12-13 21:00:55 | | 2.07 | 1.56 | 5.32% |
| ATNF | 2024-12-13 22:01:39 | | 2.07 | 1.74 | 5.32% |
2024-12-16
|
| ATNF | 2024-12-16 00:01:53 | | 0.00 | 0.00 | 5.32% |
| ATNF | 2024-12-16 06:01:11 | | 2.17 | 1.70 | 5.32% |
| ATNF | 2024-12-16 09:00:57 | | 2.17 | 1.70 | 0.00% |
| ATNF | 2024-12-16 10:01:11 | | 2.16 | 1.70 | 0.00% |
| ATNF | 2024-12-16 11:01:12 | | 1.94 | 1.88 | -1.60% |
| ATNF | 2024-12-16 12:01:04 | | 1.88 | 1.85 | -3.72% |
| ATNF | 2024-12-16 13:00:55 | | 1.88 | 1.82 | -3.72% |
| ATNF | 2024-12-16 14:01:10 | | 1.85 | 1.83 | -5.32% |
| ATNF | 2024-12-16 15:00:57 | | 1.85 | 1.82 | -4.79% |
| ATNF | 2024-12-16 16:01:14 | | 1.87 | 1.81 | -4.26% |
| ATNF | 2024-12-16 17:01:08 | | 1.86 | 1.82 | -4.26% |
| ATNF | 2024-12-16 18:01:21 | | 1.90 | 1.81 | -5.70% |
2024-12-17
|
| ATNF | 2024-12-17 06:01:35 | | 2.15 | 1.42 | -5.70% |
| ATNF | 2024-12-17 07:04:38 | | 2.04 | 1.60 | -5.70% |
| ATNF | 2024-12-17 09:01:26 | | 2.04 | 1.60 | 0.00% |
| ATNF | 2024-12-17 10:00:49 | | 2.00 | 1.65 | 1.55% |
| ATNF | 2024-12-17 11:01:02 | | 1.84 | 1.80 | 0.00% |
| ATNF | 2024-12-17 13:00:58 | | 1.80 | 1.75 | -1.04% |
| ATNF | 2024-12-17 14:00:58 | | 1.79 | 1.71 | -6.22% |
| ATNF | 2024-12-17 15:01:05 | | 1.76 | 1.74 | -3.11% |
| ATNF | 2024-12-17 16:00:52 | | 1.77 | 1.74 | -3.11% |
| ATNF | 2024-12-17 17:00:58 | | 1.84 | 1.76 | 0.52% |
| ATNF | 2024-12-17 18:00:50 | | 1.82 | 1.70 | 0.00% |
| ATNF | 2024-12-17 19:00:58 | | 1.82 | 1.70 | -4.95% |
2024-12-18
|
| ATNF | 2024-12-18 06:01:04 | | 2.17 | 1.49 | -4.95% |
| ATNF | 2024-12-18 07:01:01 | | 1.96 | 1.60 | -4.95% |
| ATNF | 2024-12-18 08:02:27 | | 2.06 | 1.60 | -4.95% |
| ATNF | 2024-12-18 09:01:02 | | 1.97 | 1.60 | 0.00% |
| ATNF | 2024-12-18 10:01:02 | | 2.11 | 1.83 | 0.55% |
| ATNF | 2024-12-18 11:01:01 | | 1.87 | 1.81 | -0.55% |
| ATNF | 2024-12-18 12:00:55 | | 1.87 | 1.80 | 0.55% |
| ATNF | 2024-12-18 13:00:51 | | 1.87 | 1.83 | 1.10% |
| ATNF | 2024-12-18 14:00:51 | | 1.88 | 1.75 | 0.55% |
| ATNF | 2024-12-18 15:01:03 | | 1.79 | 1.75 | -1.65% |
| ATNF | 2024-12-18 16:01:08 | | 1.78 | 1.75 | -1.65% |
| ATNF | 2024-12-18 17:15:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024110152/0001213900-24-110152-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-18 18:00:54 | | 2.06 | 1.73 | -4.40% |
| ATNF | 2024-12-18 19:01:02 | | 1.99 | 1.73 | -4.95% |
| ATNF | 2024-12-18 20:00:59 | | 2.16 | 1.70 | -4.95% |
2024-12-19
|
| ATNF | 2024-12-19 06:00:59 | | 2.50 | 1.49 | -4.95% |
| ATNF | 2024-12-19 07:01:22 | | 1.88 | 1.53 | -4.95% |
| ATNF | 2024-12-19 09:01:09 | | 1.89 | 1.60 | 0.00% |
| ATNF | 2024-12-19 10:00:59 | | 1.92 | 1.60 | 0.00% |
| ATNF | 2024-12-19 11:01:02 | | 1.76 | 1.67 | 0.00% |
| ATNF | 2024-12-19 12:00:53 | | 1.88 | 1.85 | 6.04% |
| ATNF | 2024-12-19 14:00:57 | | 1.94 | 1.86 | 8.79% |
| ATNF | 2024-12-19 15:01:00 | | 1.90 | 1.85 | 7.14% |
| ATNF | 2024-12-19 16:00:51 | | 1.92 | 1.87 | 8.79% |
| ATNF | 2024-12-19 17:01:02 | | 1.97 | 1.91 | 12.09% |
| ATNF | 2024-12-19 18:00:56 | | 2.02 | 1.91 | 15.52% |
| ATNF | 2024-12-19 19:00:59 | | 2.10 | 1.91 | 15.52% |
| ATNF | 2024-12-19 20:00:54 | | 2.10 | 1.91 | 9.77% |
2024-12-20
|
| ATNF | 2024-12-20 06:00:54 | | 2.22 | 1.49 | 9.77% |
| ATNF | 2024-12-20 09:01:16 | | 2.22 | 1.61 | 0.00% |
| ATNF | 2024-12-20 10:00:54 | | 2.20 | 1.94 | 14.94% |
| ATNF | 2024-12-20 11:01:02 | | 2.02 | 1.95 | 2.30% |
| ATNF | 2024-12-20 12:01:36 | | 2.02 | 1.94 | 0.57% |
| ATNF | 2024-12-20 13:01:16 | | 2.00 | 1.91 | 2.87% |
| ATNF | 2024-12-20 14:00:48 | | 2.00 | 1.89 | 0.00% |
| ATNF | 2024-12-20 15:01:02 | | 2.00 | 1.93 | 0.00% |
| ATNF | 2024-12-20 16:00:59 | | 1.94 | 1.87 | -0.57% |
| ATNF | 2024-12-20 17:00:58 | | 1.93 | 1.86 | -2.30% |
| ATNF | 2024-12-20 17:45:27
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024111241/0001213900-24-111241-index.htm
S-1/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-20 18:00:55 | | 1.99 | 1.80 | -4.12% |
| ATNF | 2024-12-20 19:01:04 | | 2.00 | 1.80 | -4.12% |
2024-12-23
|
| ATNF | 2024-12-23 00:01:38 | | 0.00 | 0.00 | -4.12% |
| ATNF | 2024-12-23 06:01:03 | | 2.38 | 1.64 | -4.12% |
| ATNF | 2024-12-23 08:00:59 | | 2.27 | 1.88 | -4.12% |
| ATNF | 2024-12-23 09:00:54 | | 2.27 | 1.80 | 0.00% |
| ATNF | 2024-12-23 10:01:01 | | 2.27 | 1.64 | -3.61% |
| ATNF | 2024-12-23 11:00:57 | | 2.01 | 1.86 | 1.55% |
| ATNF | 2024-12-23 13:00:54 | | 1.89 | 1.79 | -0.52% |
| ATNF | 2024-12-23 14:01:02 | | 1.90 | 1.81 | -1.03% |
| ATNF | 2024-12-23 15:00:54 | | 1.89 | 1.82 | -1.03% |
| ATNF | 2024-12-23 16:00:53 | | 1.87 | 1.85 | -1.55% |
| ATNF | 2024-12-23 17:00:55 | | 1.87 | 1.85 | -0.52% |
| ATNF | 2024-12-23 18:01:12 | | 2.20 | 1.70 | 0.54% |
| ATNF | 2024-12-23 18:20:53
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024112027/0001213900-24-112027-index.htm
S-1/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-23 19:00:54 | | 2.13 | 1.70 | 0.54% |
2024-12-24
|
| ATNF | 2024-12-24 06:01:08 | | 2.14 | 1.75 | 0.54% |
| ATNF | 2024-12-24 08:01:02 | | 4.17 | 4.16 | 123.66% |
| ATNF | 2024-12-24 09:01:01 | | 3.24 | 3.07 | 69.35% |
| ATNF | 2024-12-24 10:00:59 | | 2.66 | 2.58 | 40.32% |
| ATNF | 2024-12-24 11:00:50 | | 2.66 | 2.52 | 39.25% |
| ATNF | 2024-12-24 12:01:03 | | 2.44 | 2.36 | 28.49% |
| ATNF | 2024-12-24 13:00:50 | | 2.74 | 2.67 | 41.94% |
| ATNF | 2024-12-24 14:01:07 | | 2.94 | 2.90 | 57.53% |
| ATNF | 2024-12-24 15:00:56 | | 2.69 | 2.53 | -19.25% |
| ATNF | 2024-12-24 16:00:56 | | 2.65 | 2.50 | -14.97% |
| ATNF | 2024-12-24 17:00:49 | | 2.68 | 2.62 | -16.04% |
| ATNF | 2024-12-24 18:00:52 | | 2.67 | 2.62 | 42.78% |
| ATNF | 2024-12-24 19:00:52 | | 0.00 | 0.00 | 42.78% |
2024-12-26
|
| ATNF | 2024-12-26 06:01:05 | | 2.43 | 2.35 | -28.34% |
| ATNF | 2024-12-26 07:00:57 | | 2.45 | 2.35 | -28.34% |
| ATNF | 2024-12-26 08:01:01 | | 2.49 | 2.41 | -24.06% |
| ATNF | 2024-12-26 09:00:56 | | 2.55 | 2.45 | -24.06% |
| ATNF | 2024-12-26 10:00:59 | | 2.51 | 2.30 | -25.67% |
| ATNF | 2024-12-26 11:00:56 | | 2.58 | 2.51 | -18.72% |
| ATNF | 2024-12-26 12:01:03 | | 2.70 | 2.66 | -11.23% |
| ATNF | 2024-12-26 13:00:56 | | 2.80 | 2.78 | -5.88% |
| ATNF | 2024-12-26 14:01:11 | | 2.71 | 2.67 | -10.16% |
| ATNF | 2024-12-26 15:00:53 | | 2.83 | 2.80 | -4.28% |
| ATNF | 2024-12-26 16:01:01 | | 2.58 | 2.49 | -19.79% |
| ATNF | 2024-12-26 17:00:51 | | 2.87 | 2.86 | -1.60% |
| ATNF | 2024-12-26 18:00:45 | | 2.84 | 2.76 | -2.07% |
| ATNF | 2024-12-26 19:00:50 | | 2.96 | 2.76 | -2.07% |
| ATNF | 2024-12-26 20:00:54 | | 2.96 | 2.76 | -3.45% |
2024-12-27
|
| ATNF | 2024-12-27 06:01:00 | | 2.99 | 2.68 | -2.41% |
| ATNF | 2024-12-27 07:00:55 | | 2.76 | 2.69 | -2.76% |
| ATNF | 2024-12-27 08:00:57 | | 2.76 | 2.69 | -4.14% |
| ATNF | 2024-12-27 09:00:46 | | 2.75 | 2.69 | -2.76% |
| ATNF | 2024-12-27 10:00:51 | | 2.90 | 2.69 | -2.41% |
| ATNF | 2024-12-27 11:00:50 | | 2.33 | 2.27 | -18.62% |
| ATNF | 2024-12-27 12:00:48 | | 2.15 | 2.13 | -23.79% |
| ATNF | 2024-12-27 13:00:43 | | 2.22 | 2.20 | -21.03% |
| ATNF | 2024-12-27 14:00:53 | | 2.24 | 2.15 | -20.34% |
| ATNF | 2024-12-27 15:00:41 | | 2.25 | 2.15 | -21.38% |
| ATNF | 2024-12-27 16:00:53 | | 2.14 | 2.13 | -24.14% |
| ATNF | 2024-12-27 17:00:50 | | 2.17 | 2.15 | -22.76% |
| ATNF | 2024-12-27 18:00:49 | | 2.27 | 2.13 | -20.14% |
| ATNF | 2024-12-27 19:00:46 | | 2.21 | 2.14 | -23.32% |
| ATNF | 2024-12-27 20:00:48 | | 2.27 | 2.13 | -23.32% |
| ATNF | 2024-12-27 21:00:42 | | 2.27 | 2.13 | -23.67% |
| ATNF | 2024-12-27 22:01:27 | | 2.23 | 2.13 | -23.32% |
2024-12-30
|
| ATNF | 2024-12-30 00:01:17 | | 0.00 | 0.00 | -23.67% |
| ATNF | 2024-12-30 06:00:38 | | 2.21 | 2.02 | -1.77% |
| ATNF | 2024-12-30 08:00:40 | | 2.21 | 2.07 | -1.77% |
| ATNF | 2024-12-30 09:00:37 | | 2.21 | 2.10 | 0.00% |
| ATNF | 2024-12-30 11:00:51 | | 2.04 | 2.00 | -4.95% |
| ATNF | 2024-12-30 12:00:45 | | 2.06 | 1.95 | -5.30% |
| ATNF | 2024-12-30 13:00:36 | | 2.05 | 2.01 | -4.59% |
| ATNF | 2024-12-30 14:00:36 | | 2.06 | 2.00 | -4.24% |
| ATNF | 2024-12-30 15:00:36 | | 2.03 | 2.00 | -4.24% |
| ATNF | 2024-12-30 16:00:40 | | 2.04 | 1.98 | -5.30% |
| ATNF | 2024-12-30 17:00:38 | | 2.02 | 1.93 | -7.42% |
| ATNF | 2024-12-30 17:30:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024113500/0001213900-24-113500-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-30 18:00:35 | | 2.07 | 1.90 | -7.44% |
| ATNF | 2024-12-30 21:00:34 | | 2.07 | 1.99 | -7.44% |
| ATNF | 2024-12-30 22:01:12 | | 2.07 | 1.90 | -7.44% |
2024-12-31
|
| ATNF | 2024-12-31 06:00:40 | | 2.27 | 1.89 | -7.44% |
| ATNF | 2024-12-31 09:00:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024113675/0001213900-24-113675-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-12-31 09:00:33 | | 2.26 | 1.89 | 0.00% |
| ATNF | 2024-12-31 10:00:40 | | 2.21 | 1.97 | 2.33% |
| ATNF | 2024-12-31 11:00:35 | | 1.98 | 1.96 | 2.79% |
| ATNF | 2024-12-31 12:00:37 | | 1.90 | 1.84 | -3.26% |
| ATNF | 2024-12-31 13:00:41 | | 1.91 | 1.84 | -3.72% |
| ATNF | 2024-12-31 14:00:41 | | 1.87 | 1.86 | -3.26% |
| ATNF | 2024-12-31 15:00:36 | | 1.83 | 1.78 | -8.37% |
| ATNF | 2024-12-31 16:00:38 | | 1.78 | 1.77 | -7.44% |
| ATNF | 2024-12-31 17:00:37 | | 1.83 | 1.81 | -5.58% |
| ATNF | 2024-12-31 18:00:36 | | 1.88 | 1.78 | -6.19% |
| ATNF | 2024-12-31 19:00:44 | | 1.88 | 1.80 | -6.19% |
| ATNF | 2024-12-31 20:00:42 | | 1.88 | 1.75 | -7.22% |
2025-01-01
|
| ATNF | 2025-01-01 22:01:23 | | 0.00 | 0.00 | -7.22% |
2025-01-02
|
| ATNF | 2025-01-02 06:00:42 | | 2.29 | 2.12 | -7.22% |
| ATNF | 2025-01-02 07:00:39 | | 2.13 | 1.94 | 13.40% |
| ATNF | 2025-01-02 08:00:36 | | 2.01 | 1.94 | 9.28% |
| ATNF | 2025-01-02 09:00:41 | | 2.04 | 1.98 | 11.34% |
| ATNF | 2025-01-02 10:00:42 | | 1.90 | 1.82 | 1.55% |
| ATNF | 2025-01-02 11:00:41 | | 1.78 | 1.75 | -1.55% |
| ATNF | 2025-01-02 12:00:38 | | 1.73 | 1.67 | -5.67% |
| ATNF | 2025-01-02 13:00:37 | | 1.69 | 1.67 | -7.22% |
| ATNF | 2025-01-02 14:00:42 | | 1.69 | 1.67 | -7.73% |
