investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATNF: 180 Life Sciences Corp. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-21

ATNF 2025-03-21 16:00:431.22 0.98 7.41%
ATNF 2025-03-21 17:00:491.22 1.03 8.57%
ATNF 2025-03-21 20:00:420.00 0.00 8.57%
2025-03-24

ATNF 2025-03-24 05:00:411.22 0.98 8.57%
ATNF 2025-03-24 06:00:451.30 1.04 8.57%
ATNF 2025-03-24 07:00:391.30 1.11 8.57%
ATNF 2025-03-24 08:00:431.18 1.11 8.57%
ATNF 2025-03-24 10:00:421.13 1.12 -0.95%
ATNF 2025-03-24 12:00:421.13 1.11 -0.95%
ATNF 2025-03-24 14:00:401.11 1.09 -1.90%
ATNF 2025-03-24 15:00:411.12 1.11 -1.90%
ATNF 2025-03-24 16:00:401.18 1.09 -1.90%
ATNF 2025-03-24 17:00:551.18 1.00 -1.77%
ATNF 2025-03-24 18:00:451.18 1.02 -1.77%
ATNF 2025-03-24 19:00:371.18 1.00 -1.77%
ATNF 2025-03-24 20:00:430.00 0.00 -1.77%
2025-03-25

ATNF 2025-03-25 04:00:341.15 0.00 -1.77%
ATNF 2025-03-25 05:00:391.15 0.98 -1.77%
ATNF 2025-03-25 08:00:431.15 1.07 -1.77%
ATNF 2025-03-25 09:00:391.15 0.98 -1.77%
ATNF 2025-03-25 10:00:441.14 1.11 0.88%
ATNF 2025-03-25 11:00:411.06 1.02 -3.54%
ATNF 2025-03-25 12:00:461.14 1.05 -3.54%
ATNF 2025-03-25 13:00:401.09 1.05 -5.31%
ATNF 2025-03-25 14:00:411.13 1.08 -2.65%
ATNF 2025-03-25 15:00:381.13 1.09 0.88%
ATNF 2025-03-25 16:00:411.15 1.07 0.00%
ATNF 2025-03-25 17:00:381.15 1.07 -3.60%
ATNF 2025-03-25 18:00:401.15 1.04 -3.60%
ATNF 2025-03-25 20:00:380.00 0.00 -3.60%
2025-03-26

ATNF 2025-03-26 04:00:391.15 0.00 -3.60%
ATNF 2025-03-26 05:00:391.15 1.07 -3.60%
ATNF 2025-03-26 06:00:411.13 0.99 -3.60%
ATNF 2025-03-26 09:00:341.13 1.00 -3.60%
ATNF 2025-03-26 10:00:401.11 1.08 -0.90%
ATNF 2025-03-26 11:00:411.11 1.06 -2.70%
ATNF 2025-03-26 12:00:441.10 1.08 -2.70%
ATNF 2025-03-26 14:00:421.10 1.08 -1.80%
ATNF 2025-03-26 16:00:451.15 1.05 -6.31%
ATNF 2025-03-26 17:00:421.15 0.96 -6.31%
ATNF 2025-03-26 18:00:391.15 0.98 -6.31%
ATNF 2025-03-26 20:00:360.00 0.00 -6.31%
2025-03-27

ATNF 2025-03-27 05:00:411.24 0.91 -6.31%
ATNF 2025-03-27 07:00:401.24 0.96 -6.31%
ATNF 2025-03-27 08:00:421.24 1.06 -6.31%
ATNF 2025-03-27 09:00:391.24 1.06 0.00%
ATNF 2025-03-27 10:00:381.10 1.05 0.00%
ATNF 2025-03-27 11:00:411.10 1.08 0.00%
ATNF 2025-03-27 12:00:421.10 1.05 0.00%
ATNF 2025-03-27 14:00:431.04 1.00 -0.90%
ATNF 2025-03-27 15:00:381.04 1.02 -0.90%
ATNF 2025-03-27 16:00:411.10 1.02 -2.70%
ATNF 2025-03-27 17:00:351.10 1.02 -3.77%
ATNF 2025-03-27 20:00:290.00 0.00 -3.77%
2025-03-28

ATNF 2025-03-28 05:00:311.24 0.91 -3.77%
ATNF 2025-03-28 06:00:401.12 0.91 0.00%
ATNF 2025-03-28 07:00:361.12 0.93 0.00%
ATNF 2025-03-28 08:00:391.20 1.03 0.00%
ATNF 2025-03-28 09:00:361.08 1.03 0.00%
ATNF 2025-03-28 10:00:401.04 1.03 1.89%
ATNF 2025-03-28 11:00:371.02 1.00 -1.89%
ATNF 2025-03-28 13:00:401.04 1.02 0.94%
ATNF 2025-03-28 14:00:391.02 0.99 -0.94%
ATNF 2025-03-28 15:00:401.02 0.99 -1.89%
ATNF 2025-03-28 16:00:381.07 0.99 0.00%
ATNF 2025-03-28 17:00:371.06 0.92 0.00%
ATNF 2025-03-28 18:00:411.10 0.92 0.00%
ATNF 2025-03-28 20:00:420.00 0.00 0.00%
2025-03-31

ATNF 2025-03-31 04:00:371.15 0.00 0.00%
ATNF 2025-03-31 05:00:351.11 0.87 0.00%
ATNF 2025-03-31 06:00:441.15 0.91 0.00%
ATNF 2025-03-31 08:00:371.11 0.91 0.00%
ATNF 2025-03-31 09:00:361.05 0.91 0.00%
ATNF 2025-03-31 10:00:371.03 0.96 -3.88%
ATNF 2025-03-31 11:00:381.03 0.99 -3.88%
ATNF 2025-03-31 12:00:381.02 0.99 -2.91%
ATNF 2025-03-31 13:00:370.99 0.96 -4.85%
ATNF 2025-03-31 14:00:381.01 0.98 -4.85%
ATNF 2025-03-31 15:00:391.03 0.98 -0.97%
ATNF 2025-03-31 16:00:391.05 0.98 -4.85%
ATNF 2025-03-31 16:15:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025026273/0001213900-25-026273-index.htm
10-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2025-03-31 17:00:491.05 0.95 -4.85%
ATNF 2025-03-31 18:00:411.08 0.95 1.94%
ATNF 2025-03-31 20:00:450.00 0.00 1.94%
2025-04-01

ATNF 2025-04-01 04:00:400.00 0.95 1.94%
ATNF 2025-04-01 05:00:371.23 0.95 1.94%
ATNF 2025-04-01 06:00:401.15 0.95 1.94%
ATNF 2025-04-01 10:00:400.99 0.96 -1.94%
ATNF 2025-04-01 11:00:380.97 0.92 -4.85%
ATNF 2025-04-01 12:00:400.95 0.92 -2.91%
ATNF 2025-04-01 14:00:390.96 0.92 -2.91%
ATNF 2025-04-01 15:00:390.97 0.93 -4.85%
ATNF 2025-04-01 16:00:391.11 0.90 -1.94%
ATNF 2025-04-01 16:19:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025027141/0001213900-25-027141-index.htm
8-K/A - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2025-04-01 17:00:391.08 0.89 -2.04%
ATNF 2025-04-01 18:00:361.08 0.89 -9.18%
ATNF 2025-04-01 19:00:401.08 0.83 -9.18%
ATNF 2025-04-01 20:00:360.00 0.00 -9.18%
2025-04-02

ATNF 2025-04-02 05:00:301.23 0.87 -9.18%
ATNF 2025-04-02 10:00:371.03 0.95 -1.02%
ATNF 2025-04-02 11:00:321.02 0.95 -1.02%
ATNF 2025-04-02 14:00:381.02 0.96 -1.02%
ATNF 2025-04-02 15:00:391.02 0.98 6.12%
ATNF 2025-04-02 16:00:431.02 1.00 5.10%
ATNF 2025-04-02 17:00:381.02 1.00 4.17%
ATNF 2025-04-02 18:00:371.02 0.90 4.17%
ATNF 2025-04-02 20:00:400.00 0.00 4.17%
2025-04-03

ATNF 2025-04-03 05:00:351.08 0.82 -10.42%
ATNF 2025-04-03 06:00:381.05 0.82 -10.42%
ATNF 2025-04-03 07:00:421.05 0.82 5.21%
ATNF 2025-04-03 09:00:361.05 0.90 5.21%
ATNF 2025-04-03 10:00:541.03 0.96 -4.17%
ATNF 2025-04-03 11:00:371.00 0.94 -4.17%
ATNF 2025-04-03 13:00:390.94 0.93 -6.25%
ATNF 2025-04-03 14:00:390.94 0.89 -10.42%
ATNF 2025-04-03 15:00:390.90 0.82 -15.63%
ATNF 2025-04-03 16:00:361.05 0.85 -12.50%
ATNF 2025-04-03 17:00:411.00 0.85 -12.00%
ATNF 2025-04-03 18:00:410.92 0.87 -12.00%
ATNF 2025-04-03 19:00:380.98 0.87 -12.00%
ATNF 2025-04-03 20:00:420.00 0.00 -12.00%
2025-04-04

ATNF 2025-04-04 05:00:371.06 0.83 -5.00%
ATNF 2025-04-04 06:00:400.95 0.83 -5.00%
ATNF 2025-04-04 07:00:380.93 0.83 -5.00%
ATNF 2025-04-04 08:00:350.93 0.84 -5.00%
ATNF 2025-04-04 09:00:390.93 0.83 -4.00%
ATNF 2025-04-04 10:00:420.88 0.86 -2.00%
ATNF 2025-04-04 11:00:370.89 0.83 -2.00%
ATNF 2025-04-04 12:00:410.88 0.83 -2.00%
ATNF 2025-04-04 13:00:370.88 0.83 0.00%
ATNF 2025-04-04 15:00:400.88 0.83 -1.00%
ATNF 2025-04-04 16:00:430.87 0.80 -1.00%
ATNF 2025-04-04 17:00:400.90 0.80 -5.68%
ATNF 2025-04-04 18:00:331.00 0.80 -5.68%
ATNF 2025-04-04 20:00:400.00 0.00 -5.68%
2025-04-07

ATNF 2025-04-07 05:00:430.87 0.76 -5.68%
ATNF 2025-04-07 06:00:420.85 0.76 -5.68%
ATNF 2025-04-07 09:00:380.85 0.76 -7.95%
ATNF 2025-04-07 10:00:430.85 0.75 -9.09%
ATNF 2025-04-07 11:00:390.85 0.80 1.14%
ATNF 2025-04-07 12:00:360.84 0.75 1.14%
ATNF 2025-04-07 13:00:360.84 0.77 1.14%
ATNF 2025-04-07 15:00:370.84 0.75 1.14%
ATNF 2025-04-07 16:00:440.85 0.77 -1.14%
ATNF 2025-04-07 17:00:390.85 0.77 -10.84%
ATNF 2025-04-07 20:00:400.00 0.00 -10.84%
2025-04-08

ATNF 2025-04-08 05:00:380.92 0.70 -10.84%
ATNF 2025-04-08 06:00:380.79 0.70 -10.84%
ATNF 2025-04-08 07:00:370.79 0.71 -10.84%
ATNF 2025-04-08 08:00:400.90 0.71 -10.84%
ATNF 2025-04-08 09:00:360.90 0.73 -10.84%
ATNF 2025-04-08 10:00:420.84 0.80 8.43%
ATNF 2025-04-08 11:00:410.87 0.85 10.84%
ATNF 2025-04-08 12:00:420.94 0.91 16.87%
ATNF 2025-04-08 13:00:380.84 0.77 2.41%
ATNF 2025-04-08 14:00:360.84 0.77 1.20%
ATNF 2025-04-08 15:00:410.75 0.72 -4.82%
ATNF 2025-04-08 16:00:430.75 0.67 -7.23%
ATNF 2025-04-08 17:00:390.73 0.59 -24.36%
ATNF 2025-04-08 18:00:420.73 0.69 -11.54%
ATNF 2025-04-08 19:00:350.73 0.65 -11.54%
ATNF 2025-04-08 20:00:410.00 0.00 -14.10%
2025-04-09

ATNF 2025-04-09 05:00:360.74 0.60 -14.10%
ATNF 2025-04-09 06:00:390.76 0.62 -14.10%
ATNF 2025-04-09 07:00:360.74 0.62 -11.54%
ATNF 2025-04-09 08:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025030101/0001213900-25-030101-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer)
ATNF 2025-04-09 09:00:390.74 0.62 -6.41%
ATNF 2025-04-09 10:00:410.73 0.68 -1.28%
ATNF 2025-04-09 11:00:320.71 0.68 -1.28%
ATNF 2025-04-09 12:01:080.71 0.68 0.00%
ATNF 2025-04-09 13:00:380.73 0.70 0.00%
ATNF 2025-04-09 14:00:370.74 0.68 1.28%
ATNF 2025-04-09 15:00:400.84 0.68 3.85%
ATNF 2025-04-09 16:00:430.85 0.68 1.28%
ATNF 2025-04-09 17:00:380.86 0.69 1.41%
ATNF 2025-04-09 18:00:420.86 0.75 1.41%
ATNF 2025-04-09 20:00:410.00 0.00 1.41%
2025-04-10

ATNF 2025-04-10 04:00:431.15 0.00 1.41%
ATNF 2025-04-10 05:00:440.88 0.69 8.45%
ATNF 2025-04-10 07:00:400.86 0.69 8.45%
ATNF 2025-04-10 08:00:410.87 0.69 8.45%
ATNF 2025-04-10 09:00:410.81 0.69 8.45%
ATNF 2025-04-10 10:00:500.78 0.71 0.00%
ATNF 2025-04-10 11:00:490.82 0.69 -4.23%
ATNF 2025-04-10 12:00:460.74 0.68 -4.23%
ATNF 2025-04-10 13:00:480.73 0.68 -7.04%
ATNF 2025-04-10 14:00:480.73 0.69 -8.45%
ATNF 2025-04-10 15:00:400.75 0.69 -8.45%
ATNF 2025-04-10 16:00:420.91 0.69 -8.45%
ATNF 2025-04-10 17:00:410.84 0.63 -8.00%
ATNF 2025-04-10 18:00:430.85 0.63 -8.00%
ATNF 2025-04-10 19:00:430.85 0.70 -8.00%
ATNF 2025-04-10 20:00:460.00 0.00 -8.00%
2025-04-11

ATNF 2025-04-11 05:00:370.81 0.63 -8.00%
ATNF 2025-04-11 07:00:450.81 0.65 -8.00%
ATNF 2025-04-11 08:00:380.80 0.65 -8.00%
ATNF 2025-04-11 10:00:440.74 0.66 4.00%
ATNF 2025-04-11 11:00:420.78 0.73 5.33%
ATNF 2025-04-11 12:00:450.86 0.69 9.33%
ATNF 2025-04-11 13:00:390.82 0.72 9.33%
ATNF 2025-04-11 14:00:420.90 0.80 17.33%
ATNF 2025-04-11 15:00:400.88 0.82 22.67%
ATNF 2025-04-11 16:00:450.87 0.82 22.67%
ATNF 2025-04-11 17:00:371.05 0.74 27.54%
ATNF 2025-04-11 18:00:450.84 0.73 27.54%
ATNF 2025-04-11 19:00:390.87 0.78 27.54%
ATNF 2025-04-11 20:00:430.00 0.00 27.54%
2025-04-14

ATNF 2025-04-14 05:00:401.13 0.76 27.54%
ATNF 2025-04-14 08:00:450.88 0.76 27.54%
ATNF 2025-04-14 09:00:411.05 0.76 27.54%
ATNF 2025-04-14 10:00:411.00 0.85 0.00%
ATNF 2025-04-14 11:00:420.86 0.83 0.00%
ATNF 2025-04-14 12:00:420.89 0.80 0.00%
ATNF 2025-04-14 13:00:430.86 0.80 -2.90%
ATNF 2025-04-14 14:00:410.91 0.82 -2.90%
ATNF 2025-04-14 15:00:420.91 0.84 -2.90%
ATNF 2025-04-14 16:00:380.91 0.83 0.00%
ATNF 2025-04-14 17:00:390.91 0.74 0.00%
ATNF 2025-04-14 19:00:400.91 0.85 0.00%
ATNF 2025-04-14 20:00:360.00 0.00 -2.33%
2025-04-15

ATNF 2025-04-15 04:00:411.15 0.00 -2.33%
ATNF 2025-04-15 05:00:371.03 0.74 -2.33%
ATNF 2025-04-15 07:00:451.03 0.75 -2.33%
ATNF 2025-04-15 08:00:451.03 0.74 -2.33%
ATNF 2025-04-15 09:00:381.01 0.74 -2.33%
ATNF 2025-04-15 10:00:430.99 0.81 2.33%
ATNF 2025-04-15 11:00:420.93 0.87 9.30%
ATNF 2025-04-15 12:00:410.96 0.89 1.16%
ATNF 2025-04-15 13:00:420.93 0.89 1.16%
ATNF 2025-04-15 15:00:370.93 0.89 4.65%
ATNF 2025-04-15 16:00:390.93 0.81 4.65%
ATNF 2025-04-15 17:00:450.98 0.81 4.71%
ATNF 2025-04-15 18:00:401.00 0.74 4.71%
ATNF 2025-04-15 20:00:370.00 0.00 4.71%
2025-04-16

ATNF 2025-04-16 04:00:381.15 0.00 4.71%
ATNF 2025-04-16 05:00:360.89 0.74 4.71%
ATNF 2025-04-16 10:00:410.94 0.81 0.00%
ATNF 2025-04-16 11:00:380.92 0.84 -5.88%
ATNF 2025-04-16 12:00:390.91 0.84 -5.88%
ATNF 2025-04-16 13:00:330.88 0.84 -5.88%
ATNF 2025-04-16 14:00:360.84 0.83 -5.88%
ATNF 2025-04-16 15:00:370.84 0.80 -5.88%
ATNF 2025-04-16 16:00:370.95 0.71 -9.41%
ATNF 2025-04-16 17:00:380.96 0.74 -8.99%
ATNF 2025-04-16 18:00:400.96 0.77 -8.99%
ATNF 2025-04-16 19:00:360.92 0.74 -8.99%
ATNF 2025-04-16 20:00:410.00 0.00 -8.99%
2025-04-17

ATNF 2025-04-17 05:00:401.03 0.75 -8.99%
ATNF 2025-04-17 08:00:370.92 0.75 -8.99%
ATNF 2025-04-17 10:00:400.88 0.80 2.25%
ATNF 2025-04-17 12:00:370.88 0.81 2.25%
ATNF 2025-04-17 14:00:360.88 0.82 7.87%
ATNF 2025-04-17 15:00:330.90 0.81 8.99%
ATNF 2025-04-17 16:00:390.90 0.84 2.25%
ATNF 2025-04-17 17:00:360.90 0.81 2.47%
ATNF 2025-04-17 18:00:370.90 0.82 2.47%
ATNF 2025-04-17 20:00:400.00 0.00 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.