2024-02-27
|
ATNF | 2024-02-27 22:01:01 | | 0.21 | 0.20 | 0.00% |
2024-02-28
|
ATNF | 2024-02-28 07:30:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024017724/0001213900-24-017724-index.htm 8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
ATNF | 2024-02-28 10:00:47 | | 3.80 | 3.70 | -10.00% |
ATNF | 2024-02-28 11:00:43 | | 3.70 | 3.45 | -135.00% |
ATNF | 2024-02-28 12:00:42 | | 3.49 | 3.30 | -175.00% |
ATNF | 2024-02-28 13:00:41 | | 3.42 | 3.30 | -195.00% |
ATNF | 2024-02-28 14:00:43 | | 3.28 | 3.17 | -250.00% |
ATNF | 2024-02-28 15:00:42 | | 3.19 | 3.01 | -285.00% |
ATNF | 2024-02-28 16:00:41 | | 3.20 | 3.03 | -300.00% |
ATNF | 2024-02-28 17:00:47 | | 3.79 | 3.08 | 1445.00% |
ATNF | 2024-02-28 18:00:43 | | 3.46 | 3.08 | -4.84% |
ATNF | 2024-02-28 19:00:44 | | 3.46 | 3.08 | -6.99% |
ATNF | 2024-02-28 21:01:34 | | 0.00 | 0.00 | -6.99% |
2024-02-29
|
ATNF | 2024-02-29 05:00:39 | | 0.00 | 3.00 | -6.99% |
ATNF | 2024-02-29 06:00:47 | | 4.19 | 3.00 | -6.99% |
ATNF | 2024-02-29 09:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024018231/0001213900-24-018231-index.htm 8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
ATNF | 2024-02-29 09:00:47 | | 3.35 | 3.04 | -6.99% |
ATNF | 2024-02-29 10:00:44 | | 3.35 | 3.04 | 4.84% |
ATNF | 2024-02-29 11:00:50 | | 3.44 | 3.13 | -0.27% |
ATNF | 2024-02-29 12:00:51 | | 3.49 | 3.36 | 6.72% |
ATNF | 2024-02-29 13:00:46 | | 3.45 | 3.38 | 6.18% |
ATNF | 2024-02-29 14:00:44 | | 3.43 | 3.36 | 7.26% |
ATNF | 2024-02-29 15:00:44 | | 3.60 | 3.38 | 8.06% |
ATNF | 2024-02-29 16:00:54 | | 3.43 | 3.39 | 6.45% |
ATNF | 2024-02-29 17:00:41 | | 3.64 | 3.55 | 10.75% |
ATNF | 2024-02-29 18:00:40 | | 3.64 | 3.55 | 15.24% |
ATNF | 2024-02-29 19:00:44 | | 3.63 | 3.55 | 15.24% |
ATNF | 2024-02-29 20:00:38 | | 3.63 | 3.55 | 12.70% |
ATNF | 2024-02-29 21:01:49 | | 0.00 | 0.00 | 0.95% |
2024-03-01
|
ATNF | 2024-03-01 05:00:49 | | 0.00 | 3.55 | 0.95% |
ATNF | 2024-03-01 06:00:45 | | 4.14 | 3.55 | 0.95% |
ATNF | 2024-03-01 08:00:47 | | 4.14 | 2.87 | 0.95% |
ATNF | 2024-03-01 09:00:49 | | 4.14 | 3.26 | -4.76% |
ATNF | 2024-03-01 10:00:44 | | 3.64 | 3.26 | -4.76% |
ATNF | 2024-03-01 11:00:47 | | 3.38 | 3.29 | -5.40% |
ATNF | 2024-03-01 12:00:46 | | 3.46 | 3.26 | -3.81% |
ATNF | 2024-03-01 13:00:50 | | 3.40 | 3.27 | -6.67% |
ATNF | 2024-03-01 14:00:48 | | 3.34 | 3.28 | -6.98% |
ATNF | 2024-03-01 15:00:51 | | 3.34 | 3.21 | -8.25% |
ATNF | 2024-03-01 16:00:47 | | 3.36 | 3.26 | -6.67% |
ATNF | 2024-03-01 17:00:49 | | 3.48 | 3.12 | -9.21% |
ATNF | 2024-03-01 17:30:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024019036/0001213900-24-019036-index.htm 8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
ATNF | 2024-03-01 18:00:49 | | 3.48 | 3.12 | -8.52% |
2024-03-04
|
ATNF | 2024-03-04 00:01:33 | | 0.00 | 0.00 | -8.52% |
ATNF | 2024-03-04 05:00:47 | | 0.00 | 3.10 | -8.52% |
ATNF | 2024-03-04 06:00:56 | | 4.09 | 3.23 | -8.52% |
ATNF | 2024-03-04 07:00:42 | | 4.09 | 3.25 | -8.52% |
ATNF | 2024-03-04 10:00:50 | | 4.09 | 3.28 | 1.42% |
ATNF | 2024-03-04 11:00:42 | | 3.42 | 3.23 | 0.00% |
ATNF | 2024-03-04 12:00:47 | | 3.37 | 3.27 | 1.99% |
ATNF | 2024-03-04 13:00:47 | | 3.37 | 3.25 | 0.85% |
ATNF | 2024-03-04 14:00:48 | | 3.38 | 3.31 | 1.42% |
ATNF | 2024-03-04 15:00:47 | | 3.57 | 3.36 | 5.40% |
ATNF | 2024-03-04 16:00:48 | | 3.46 | 3.40 | 6.25% |
ATNF | 2024-03-04 17:00:47 | | 3.46 | 3.27 | 3.69% |
ATNF | 2024-03-04 18:00:50 | | 3.46 | 3.40 | 5.26% |
ATNF | 2024-03-04 20:00:43 | | 3.46 | 3.10 | 5.26% |
ATNF | 2024-03-04 21:01:34 | | 0.00 | 0.00 | 5.26% |
2024-03-05
|
ATNF | 2024-03-05 05:00:41 | | 0.00 | 3.37 | 5.26% |
ATNF | 2024-03-05 06:00:44 | | 3.99 | 3.29 | 5.26% |
ATNF | 2024-03-05 07:00:43 | | 3.99 | 3.37 | 5.26% |
ATNF | 2024-03-05 09:00:46 | | 3.74 | 3.37 | 5.26% |
ATNF | 2024-03-05 10:00:55 | | 3.75 | 3.32 | 5.26% |
ATNF | 2024-03-05 11:00:43 | | 3.55 | 3.51 | 5.88% |
ATNF | 2024-03-05 12:00:45 | | 3.60 | 3.42 | 4.95% |
ATNF | 2024-03-05 13:00:45 | | 3.96 | 3.70 | 15.17% |
ATNF | 2024-03-05 14:00:45 | | 3.90 | 3.75 | 12.07% |
ATNF | 2024-03-05 15:00:47 | | 3.90 | 3.72 | 11.15% |
ATNF | 2024-03-05 16:00:41 | | 3.80 | 3.72 | 11.15% |
ATNF | 2024-03-05 17:00:41 | | 3.89 | 3.55 | 11.46% |
ATNF | 2024-03-05 18:00:42 | | 3.89 | 3.55 | 11.01% |
ATNF | 2024-03-05 19:00:44 | | 3.89 | 3.72 | 15.77% |
ATNF | 2024-03-05 21:01:21 | | 0.00 | 0.00 | 15.77% |
2024-03-06
|
ATNF | 2024-03-06 05:00:43 | | 0.00 | 3.51 | 15.77% |
ATNF | 2024-03-06 06:00:50 | | 4.27 | 3.43 | 15.77% |
ATNF | 2024-03-06 08:00:58 | | 4.27 | 3.51 | 15.77% |
ATNF | 2024-03-06 10:00:45 | | 4.27 | 3.51 | 2.38% |
ATNF | 2024-03-06 11:00:46 | | 4.25 | 4.00 | 11.61% |
ATNF | 2024-03-06 12:00:48 | | 4.02 | 3.77 | 2.68% |
ATNF | 2024-03-06 13:00:38 | | 3.81 | 3.76 | 1.49% |
ATNF | 2024-03-06 14:01:12 | | 3.96 | 3.80 | 2.68% |
ATNF | 2024-03-06 15:00:46 | | 3.92 | 3.73 | -0.89% |
ATNF | 2024-03-06 16:00:40 | | 3.85 | 3.73 | -0.89% |
ATNF | 2024-03-06 17:00:43 | | 3.84 | 3.61 | -2.38% |
ATNF | 2024-03-06 18:00:46 | | 4.00 | 3.61 | -2.13% |
ATNF | 2024-03-06 19:00:46 | | 4.00 | 3.61 | 6.38% |
ATNF | 2024-03-06 20:00:45 | | 4.00 | 3.75 | 6.38% |
ATNF | 2024-03-06 21:01:44 | | 0.00 | 0.00 | 6.38% |
ATNF | 2024-03-06 22:01:28 | | 4.00 | 3.75 | 6.38% |
2024-03-07
|
ATNF | 2024-03-07 05:00:41 | | 4.70 | 3.00 | 6.38% |
ATNF | 2024-03-07 06:00:48 | | 4.27 | 3.74 | 6.38% |
ATNF | 2024-03-07 07:00:41 | | 4.15 | 3.74 | 6.38% |
ATNF | 2024-03-07 08:00:45 | | 4.15 | 3.74 | 3.72% |
ATNF | 2024-03-07 09:00:55 | | 3.89 | 3.74 | 3.72% |
ATNF | 2024-03-07 10:00:45 | | 3.89 | 3.68 | 3.46% |
ATNF | 2024-03-07 11:00:45 | | 4.06 | 3.75 | 5.59% |
ATNF | 2024-03-07 12:00:53 | | 3.93 | 3.76 | 1.06% |
ATNF | 2024-03-07 13:00:46 | | 4.29 | 4.04 | 9.31% |
ATNF | 2024-03-07 14:00:49 | | 4.10 | 3.77 | 3.72% |
ATNF | 2024-03-07 15:00:50 | | 4.34 | 4.14 | 10.11% |
ATNF | 2024-03-07 16:00:45 | | 4.11 | 4.00 | 6.38% |
ATNF | 2024-03-07 17:00:47 | | 4.23 | 4.00 | 10.37% |
ATNF | 2024-03-07 19:00:41 | | 4.44 | 4.00 | 10.37% |
ATNF | 2024-03-07 20:00:48 | | 4.44 | 4.00 | 10.11% |
ATNF | 2024-03-07 21:01:28 | | 0.00 | 0.00 | 10.11% |
2024-03-08
|
ATNF | 2024-03-08 05:00:44 | | 7.45 | 0.00 | 10.11% |
ATNF | 2024-03-08 06:00:46 | | 4.41 | 3.80 | 10.11% |
ATNF | 2024-03-08 07:00:45 | | 4.41 | 4.02 | 10.11% |
ATNF | 2024-03-08 08:00:40 | | 4.41 | 4.02 | -3.19% |
ATNF | 2024-03-08 09:00:39 | | 4.41 | 4.02 | -2.39% |
ATNF | 2024-03-08 10:00:48 | | 5.40 | 4.09 | -1.33% |
ATNF | 2024-03-08 11:00:47 | | 4.00 | 3.91 | -4.79% |
ATNF | 2024-03-08 12:00:44 | | 4.00 | 3.85 | -7.98% |
ATNF | 2024-03-08 13:00:45 | | 4.07 | 3.85 | -7.98% |
ATNF | 2024-03-08 14:00:42 | | 3.89 | 3.73 | -10.64% |
ATNF | 2024-03-08 15:00:44 | | 3.85 | 3.75 | -10.64% |
ATNF | 2024-03-08 16:00:53 | | 3.90 | 3.61 | -12.77% |
ATNF | 2024-03-08 17:00:51 | | 4.04 | 3.51 | -16.49% |
ATNF | 2024-03-08 17:49:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024021093/0001213900-24-021093-index.htm 8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
ATNF | 2024-03-08 18:00:45 | | 3.89 | 3.53 | -14.94% |
ATNF | 2024-03-08 19:00:46 | | 3.89 | 3.60 | -6.51% |
ATNF | 2024-03-08 20:00:41 | | 3.81 | 3.60 | -6.51% |
ATNF | 2024-03-08 21:01:12 | | 0.00 | 0.00 | -8.19% |
ATNF | 2024-03-08 22:01:21 | | 3.81 | 3.60 | -6.51% |
2024-03-11
|
ATNF | 2024-03-11 00:02:02 | | 0.00 | 0.00 | -8.19% |
ATNF | 2024-03-11 04:00:43 | | 7.00 | 3.58 | -8.19% |
ATNF | 2024-03-11 05:00:43 | | 4.50 | 3.58 | -8.19% |
ATNF | 2024-03-11 06:00:55 | | 4.72 | 4.42 | 23.61% |
ATNF | 2024-03-11 07:00:44 | | 3.97 | 3.73 | 6.99% |
ATNF | 2024-03-11 07:03:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024021213/0001213900-24-021213-index.htm 8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
ATNF | 2024-03-11 08:00:45 | | 4.04 | 3.87 | 11.33% |
ATNF | 2024-03-11 09:00:48 | | 4.16 | 4.10 | 13.73% |
ATNF | 2024-03-11 10:00:53 | | 3.77 | 3.76 | 5.54% |
ATNF | 2024-03-11 11:00:45 | | 3.74 | 3.59 | 2.17% |
ATNF | 2024-03-11 12:00:45 | | 3.62 | 3.59 | 2.17% |
ATNF | 2024-03-11 13:00:51 | | 3.76 | 3.74 | 5.30% |
ATNF | 2024-03-11 14:00:50 | | 3.76 | 3.70 | 4.34% |
ATNF | 2024-03-11 15:00:43 | | 3.68 | 3.57 | 3.61% |
ATNF | 2024-03-11 16:00:47 | | 3.85 | 3.72 | 5.78% |
ATNF | 2024-03-11 17:00:37 | | 3.90 | 3.70 | 5.10% |
ATNF | 2024-03-11 19:00:38 | | 3.79 | 3.70 | 5.95% |
ATNF | 2024-03-11 20:00:42 | | 0.00 | 0.00 | 4.53% |
2024-03-12
|
ATNF | 2024-03-12 04:00:48 | | 4.70 | 3.57 | 4.53% |
ATNF | 2024-03-12 05:00:47 | | 3.71 | 3.50 | -6.23% |
ATNF | 2024-03-12 06:00:48 | | 4.16 | 3.54 | -6.52% |
ATNF | 2024-03-12 07:00:46 | | 4.10 | 3.51 | -2.55% |
ATNF | 2024-03-12 08:00:48 | | 3.98 | 3.52 | -2.55% |
ATNF | 2024-03-12 09:00:48 | | 3.98 | 3.53 | -2.55% |
ATNF | 2024-03-12 10:00:53 | | 3.60 | 3.48 | -8.22% |
ATNF | 2024-03-12 11:00:46 | | 3.54 | 3.43 | -6.52% |
ATNF | 2024-03-12 12:00:46 | | 3.55 | 3.41 | -6.52% |
ATNF | 2024-03-12 13:00:48 | | 3.61 | 3.45 | -6.52% |
ATNF | 2024-03-12 14:00:48 | | 3.64 | 3.50 | -5.38% |
ATNF | 2024-03-12 15:00:47 | | 3.78 | 3.44 | -0.57% |
ATNF | 2024-03-12 16:00:43 | | 4.08 | 3.70 | 3.97% |
ATNF | 2024-03-12 17:00:43 | | 3.90 | 3.55 | -5.57% |
ATNF | 2024-03-12 18:00:44 | | 3.89 | 3.50 | -8.75% |
ATNF | 2024-03-12 19:00:50 | | 3.90 | 3.40 | -8.49% |
ATNF | 2024-03-12 20:00:49 | | 0.00 | 0.00 | -4.51% |
2024-03-13
|
ATNF | 2024-03-13 04:00:40 | | 4.50 | 3.42 | -4.51% |
ATNF | 2024-03-13 05:00:49 | | 4.00 | 3.46 | -14.85% |
ATNF | 2024-03-13 07:00:43 | | 4.00 | 3.50 | -14.32% |
ATNF | 2024-03-13 08:00:51 | | 4.00 | 3.51 | -13.79% |
ATNF | 2024-03-13 09:00:46 | | 4.00 | 3.50 | -14.06% |
ATNF | 2024-03-13 10:00:52 | | 3.72 | 3.61 | -9.81% |
ATNF | 2024-03-13 11:00:52 | | 3.65 | 3.60 | -9.28% |
ATNF | 2024-03-13 12:00:44 | | 3.45 | 3.40 | -15.92% |
ATNF | 2024-03-13 13:00:48 | | 3.74 | 3.61 | -8.49% |
ATNF | 2024-03-13 14:00:50 | | 3.73 | 3.61 | -10.88% |
ATNF | 2024-03-13 15:00:48 | | 3.73 | 3.53 | -11.14% |
ATNF | 2024-03-13 16:00:41 | | 3.80 | 3.58 | -11.67% |
ATNF | 2024-03-13 17:00:47 | | 3.64 | 3.58 | -10.95% |
ATNF | 2024-03-13 18:00:52 | | 3.88 | 3.50 | -10.95% |
ATNF | 2024-03-13 20:00:49 | | 0.00 | 0.00 | -2.99% |
2024-03-14
|
ATNF | 2024-03-14 04:00:49 | | 4.19 | 0.00 | -2.99% |
ATNF | 2024-03-14 05:00:47 | | 3.96 | 3.58 | 1.00% |
ATNF | 2024-03-14 07:00:44 | | 3.88 | 3.58 | 0.00% |
ATNF | 2024-03-14 08:00:46 | | 3.94 | 3.35 | 0.00% |
ATNF | 2024-03-14 08:30:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024022381/0001213900-24-022381-index.htm 8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
ATNF | 2024-03-14 09:00:39 | | 3.90 | 3.60 | -0.75% |
ATNF | 2024-03-14 10:00:49 | | 3.73 | 3.52 | -1.49% |
ATNF | 2024-03-14 11:00:51 | | 3.77 | 3.74 | 4.23% |
ATNF | 2024-03-14 12:00:45 | | 3.72 | 3.60 | 1.99% |
ATNF | 2024-03-14 13:00:45 | | 3.68 | 3.58 | 0.25% |
ATNF | 2024-03-14 14:00:46 | | 3.63 | 3.50 | 0.00% |
ATNF | 2024-03-14 15:00:46 | | 3.64 | 3.53 | 1.00% |
ATNF | 2024-03-14 16:00:47 | | 3.66 | 3.57 | 0.50% |
ATNF | 2024-03-14 17:00:44 | | 3.77 | 3.57 | 0.56% |
ATNF | 2024-03-14 18:00:42 | | 3.77 | 3.54 | 0.56% |
ATNF | 2024-03-14 19:00:48 | | 3.77 | 3.50 | 0.56% |
ATNF | 2024-03-14 20:00:42 | | 0.00 | 0.00 | 0.56% |
2024-03-15
|
ATNF | 2024-03-15 04:00:57 | | 3.99 | 0.00 | 0.56% |
ATNF | 2024-03-15 05:00:49 | | 3.88 | 3.51 | 0.56% |
ATNF | 2024-03-15 06:00:43 | | 3.74 | 3.51 | 0.56% |
ATNF | 2024-03-15 07:00:46 | | 3.76 | 3.51 | 4.47% |
ATNF | 2024-03-15 08:00:45 | | 3.75 | 3.51 | 3.63% |
ATNF | 2024-03-15 09:00:44 | | 3.74 | 3.51 | 3.63% |
ATNF | 2024-03-15 10:00:48 | | 3.61 | 3.51 | -1.68% |
ATNF | 2024-03-15 11:00:47 | | 3.58 | 3.42 | -4.47% |
ATNF | 2024-03-15 12:00:43 | | 3.59 | 3.45 | -4.19% |
ATNF | 2024-03-15 13:00:47 | | 3.60 | 3.45 | 0.00% |
ATNF | 2024-03-15 14:00:50 | | 3.65 | 3.51 | -2.23% |
ATNF | 2024-03-15 15:00:48 | | 3.64 | 3.41 | -3.91% |
ATNF | 2024-03-15 16:00:49 | | 3.75 | 3.49 | -2.23% |
ATNF | 2024-03-15 17:00:50 | | 3.75 | 3.45 | -2.22% |
ATNF | 2024-03-15 20:00:47 | | 0.00 | 0.00 | -4.17% |
2024-03-18
|
ATNF | 2024-03-18 04:00:48 | | 4.15 | 0.00 | -4.17% |
ATNF | 2024-03-18 05:00:45 | | 4.15 | 3.33 | -4.17% |
ATNF | 2024-03-18 08:00:47 | | 3.50 | 3.40 | -4.17% |
ATNF | 2024-03-18 09:00:40 | | 3.50 | 3.41 | -2.50% |
ATNF | 2024-03-18 10:01:23 | | 3.48 | 3.31 | -1.39% |
ATNF | 2024-03-18 11:00:41 | | 3.48 | 3.37 | -3.61% |
ATNF | 2024-03-18 12:00:50 | | 3.54 | 3.45 | -0.56% |
ATNF | 2024-03-18 13:00:42 | | 3.52 | 3.43 | 0.28% |
ATNF | 2024-03-18 14:00:47 | | 3.49 | 3.38 | -1.94% |
ATNF | 2024-03-18 15:00:46 | | 3.51 | 3.38 | -3.06% |
ATNF | 2024-03-18 16:00:49 | | 3.39 | 3.31 | -4.72% |
ATNF | 2024-03-18 17:00:43 | | 3.64 | 3.31 | -4.86% |
ATNF | 2024-03-18 18:00:41 | | 3.64 | 3.30 | -2.57% |
ATNF | 2024-03-18 20:00:43 | | 0.00 | 0.00 | -2.57% |
2024-03-19
|
ATNF | 2024-03-19 05:00:41 | | 3.93 | 3.38 | -2.57% |
ATNF | 2024-03-19 06:00:48 | | 3.63 | 3.23 | -2.57% |
ATNF | 2024-03-19 08:00:52 | | 3.79 | 3.23 | -2.57% |
ATNF | 2024-03-19 09:00:45 | | 3.79 | 3.28 | -2.57% |
ATNF | 2024-03-19 10:00:50 | | 3.36 | 3.23 | 0.00% |
ATNF | 2024-03-19 11:00:42 | | 3.37 | 3.24 | -2.86% |
ATNF | 2024-03-19 12:00:51 | | 3.29 | 3.17 | -2.29% |
ATNF | 2024-03-19 13:00:49 | | 3.24 | 3.12 | -3.43% |
ATNF | 2024-03-19 14:00:54 | | 3.27 | 3.12 | -4.57% |
ATNF | 2024-03-19 15:00:50 | | 3.23 | 3.13 | -6.00% |
ATNF | 2024-03-19 16:00:49 | | 3.31 | 3.11 | -7.14% |
ATNF | 2024-03-19 17:00:41 | | 3.31 | 3.11 | -7.51% |
ATNF | 2024-03-19 18:00:43 | | 3.58 | 3.11 | -0.60% |
ATNF | 2024-03-19 20:00:46 | | 0.00 | 0.00 | -0.60% |
2024-03-20
|
ATNF | 2024-03-20 05:00:46 | | 3.92 | 3.13 | -0.60% |
ATNF | 2024-03-20 06:00:53 | | 3.90 | 3.13 | -0.60% |
ATNF | 2024-03-20 07:00:42 | | 3.69 | 3.13 | -0.60% |
ATNF | 2024-03-20 09:00:42 | | 3.64 | 3.13 | 5.11% |
ATNF | 2024-03-20 10:00:55 | | 3.13 | 3.01 | -2.10% |
ATNF | 2024-03-20 11:00:41 | | 3.28 | 3.16 | 2.40% |
ATNF | 2024-03-20 12:00:49 | | 3.25 | 3.16 | 2.10% |
ATNF | 2024-03-20 13:00:46 | | 3.17 | 3.01 | -0.30% |
ATNF | 2024-03-20 15:00:47 | | 3.18 | 3.12 | 0.60% |
ATNF | 2024-03-20 16:00:55 | | 3.47 | 3.09 | 2.70% |
ATNF | 2024-03-20 17:00:37 | | 3.75 | 3.09 | 5.75% |
ATNF | 2024-03-20 20:00:44 | | 0.00 | 0.00 | 5.75% |
2024-03-21
|
ATNF | 2024-03-21 05:00:49 | | 3.74 | 3.03 | 5.75% |
ATNF | 2024-03-21 08:00:49 | | 3.74 | 2.85 | 5.75% |
ATNF | 2024-03-21 09:00:42 | | 3.74 | 2.93 | 5.75% |
ATNF | 2024-03-21 10:00:46 | | 3.40 | 3.24 | -0.96% |
ATNF | 2024-03-21 11:00:45 | | 3.45 | 3.32 | 2.88% |
ATNF | 2024-03-21 12:00:55 | | 3.45 | 3.34 | 1.60% |
ATNF | 2024-03-21 13:00:44 | | 3.50 | 3.33 | 5.11% |
ATNF | 2024-03-21 14:00:42 | | 3.49 | 3.36 | 6.07% |
ATNF | 2024-03-21 15:00:49 | | 3.49 | 3.38 | 5.75% |
ATNF | 2024-03-21 16:00:42 | | 3.77 | 3.38 | 5.43% |
ATNF | 2024-03-21 17:00:49 | | 3.62 | 3.38 | 5.74% |
ATNF | 2024-03-21 19:00:44 | | 3.50 | 3.34 | 5.74% |
ATNF | 2024-03-21 20:00:47 | | 0.00 | 0.00 | 5.74% |
2024-03-22
|
ATNF | 2024-03-22 05:00:42 | | 3.79 | 3.21 | 5.74% |
ATNF | 2024-03-22 06:00:46 | | 3.68 | 3.21 | 5.74% |
ATNF | 2024-03-22 07:00:44 | | 3.68 | 3.26 | 5.74% |
ATNF | 2024-03-22 10:00:55 | | 3.35 | 3.17 | -8.16% |
ATNF | 2024-03-22 11:00:47 | | 2.80 | 2.68 | -21.45% |
ATNF | 2024-03-22 12:00:50 | | 2.71 | 2.64 | -25.38% |
ATNF | 2024-03-22 13:00:47 | | 2.80 | 2.73 | -22.36% |
ATNF | 2024-03-22 14:00:42 | | 2.79 | 2.73 | -20.85% |
ATNF | 2024-03-22 15:00:49 | | 2.80 | 2.79 | -21.45% |
ATNF | 2024-03-22 16:00:42 | | 2.85 | 2.62 | -21.45% |
ATNF | 2024-03-22 17:00:42 | | 2.91 | 2.62 | -18.10% |
ATNF | 2024-03-22 19:00:46 | | 2.91 | 2.61 | -18.10% |
ATNF | 2024-03-22 20:00:49 | | 0.00 | 0.00 | -18.10% |
ATNF | 2024-03-22 21:27:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024025262/0001213900-24-025262-index.htm 10-K - 180 Life Sciences Corp. (0001690080) (Filer) |
2024-03-25
|
ATNF | 2024-03-25 04:00:49 | | 2.65 | 0.00 | -18.10% |
ATNF | 2024-03-25 05:00:50 | | 2.77 | 2.66 | 0.00% |
ATNF | 2024-03-25 06:00:55 | | 2.77 | 2.63 | 0.00% |
ATNF | 2024-03-25 09:00:43 | | 2.74 | 2.70 | -1.72% |
ATNF | 2024-03-25 10:00:51 | | 2.64 | 2.63 | -4.02% |
ATNF | 2024-03-25 11:00:48 | | 2.19 | 2.13 | -17.82% |
ATNF | 2024-03-25 12:00:53 | | 2.19 | 2.15 | -17.82% |
ATNF | 2024-03-25 13:00:48 | | 2.25 | 2.18 | -16.95% |
ATNF | 2024-03-25 14:00:48 | | 2.21 | 2.10 | -17.53% |
ATNF | 2024-03-25 15:00:50 | | 2.13 | 2.07 | -20.11% |
ATNF | 2024-03-25 16:00:47 | | 2.22 | 2.08 | -18.68% |
ATNF | 2024-03-25 17:00:42 | | 2.22 | 2.11 | -23.47% |
ATNF | 2024-03-25 18:00:39 | | 2.22 | 2.08 | -23.47% |
ATNF | 2024-03-25 20:00:43 | | 0.00 | 0.00 | -22.74% |
2024-03-26
|
ATNF | 2024-03-26 05:00:42 | | 2.40 | 2.03 | -22.74% |
ATNF | 2024-03-26 07:00:49 | | 2.36 | 2.03 | -2.17% |
ATNF | 2024-03-26 08:00:40 | | 2.15 | 1.90 | -4.69% |
ATNF | 2024-03-26 09:00:41 | | 1.99 | 1.90 | -4.69% |
ATNF | 2024-03-26 10:00:57 | | 2.17 | 2.08 | -0.72% |
ATNF | 2024-03-26 11:00:43 | | 2.08 | 2.00 | -3.61% |
ATNF | 2024-03-26 12:00:49 | | 1.94 | 1.86 | -6.50% |
ATNF | 2024-03-26 13:00:43 | | 1.94 | 1.87 | -6.50% |
ATNF | 2024-03-26 14:00:52 | | 2.00 | 1.93 | -5.42% |
ATNF | 2024-03-26 15:00:38 | | 2.00 | 1.96 | -5.42% |
ATNF | 2024-03-26 16:00:44 | | 2.00 | 1.94 | -4.69% |
ATNF | 2024-03-26 17:00:37 | | 2.00 | 1.94 | -6.13% |
ATNF | 2024-03-26 20:00:27 | | 0.00 | 0.00 | -5.66% |
2024-03-27
|
ATNF | 2024-03-27 04:00:46 | | 4.00 | 0.00 | -5.66% |
ATNF | 2024-03-27 05:00:43 | | 2.19 | 2.12 | 6.60% |
ATNF | 2024-03-27 06:00:47 | | 2.04 | 1.86 | -4.25% |
ATNF | 2024-03-27 07:00:46 | | 2.03 | 1.88 | -2.36% |
ATNF | 2024-03-27 08:00:50 | | 2.03 | 1.85 | -5.19% |
ATNF | 2024-03-27 09:00:44 | | 2.02 | 1.81 | -7.55% |
ATNF | 2024-03-27 10:00:50 | | 1.93 | 1.82 | -7.08% |
ATNF | 2024-03-27 11:00:44 | | 1.86 | 1.81 | -6.13% |
ATNF | 2024-03-27 12:00:57 | | 1.93 | 1.82 | -6.13% |
ATNF | 2024-03-27 13:00:47 | | 1.98 | 1.94 | 0.00% |
ATNF | 2024-03-27 14:00:47 | | 2.02 | 1.94 | 1.42% |
ATNF | 2024-03-27 15:00:40 | | 1.96 | 1.92 | -0.94% |
ATNF | 2024-03-27 16:00:43 | | 2.04 | 1.99 | 2.36% |
ATNF | 2024-03-27 17:00:43 | | 2.03 | 1.99 | 0.51% |
ATNF | 2024-03-27 18:00:41 | | 2.04 | 1.99 | 0.51% |
ATNF | 2024-03-27 19:00:44 | | 2.30 | 1.99 | 11.62% |
ATNF | 2024-03-27 20:00:40 | | 0.00 | 0.00 | 11.62% |
2024-03-28
|
ATNF | 2024-03-28 04:00:49 | | 2.04 | 0.00 | 11.62% |
ATNF | 2024-03-28 05:00:49 | | 2.50 | 1.90 | 2.02% |
ATNF | 2024-03-28 06:00:45 | | 2.31 | 2.01 | 2.02% |
ATNF | 2024-03-28 07:00:47 | | 2.31 | 2.01 | 9.60% |
ATNF | 2024-03-28 08:00:47 | | 2.24 | 2.01 | 3.54% |
ATNF | 2024-03-28 09:00:42 | | 2.25 | 2.01 | 8.59% |
ATNF | 2024-03-28 10:00:43 | | 2.07 | 1.95 | -2.02% |
ATNF | 2024-03-28 11:00:50 | | 2.08 | 2.02 | 1.52% |
ATNF | 2024-03-28 12:00:55 | | 2.16 | 2.11 | 5.05% |
ATNF | 2024-03-28 13:00:42 | | 2.46 | 2.29 | 18.18% |
ATNF | 2024-03-28 14:00:44 | | 2.32 | 2.26 | 14.14% |
ATNF | 2024-03-28 15:00:41 | | 2.34 | 2.31 | 16.67% |
ATNF | 2024-03-28 16:00:48 | | 2.46 | 2.24 | 21.72% |
ATNF | 2024-03-28 17:00:39 | | 2.46 | 2.24 | 16.42% |
ATNF | 2024-03-28 18:00:41 | | 2.40 | 2.21 | 18.91% |
ATNF | 2024-03-28 19:00:49 | | 2.40 | 2.21 | 15.42% |
ATNF | 2024-03-28 20:00:39 | | 0.00 | 0.00 | 15.42% |