2025-06-06
|
| ATNF | 2025-06-06 18:01:00 | | 1.10 | 1.02 | 0.00% |
| ATNF | 2025-06-06 20:00:58 | | 1.10 | 0.92 | 0.00% |
| ATNF | 2025-06-06 21:00:47 | | 0.00 | 0.00 | 0.00% |
2025-06-09
|
| ATNF | 2025-06-09 05:00:43 | | 1.18 | 0.82 | 0.00% |
| ATNF | 2025-06-09 07:00:43 | | 1.18 | 0.83 | 0.00% |
| ATNF | 2025-06-09 08:00:56 | | 1.13 | 0.83 | 0.00% |
| ATNF | 2025-06-09 09:00:44 | | 1.13 | 0.82 | 0.00% |
| ATNF | 2025-06-09 10:00:51 | | 1.02 | 1.01 | -2.94% |
| ATNF | 2025-06-09 11:00:45 | | 1.04 | 1.03 | -0.98% |
| ATNF | 2025-06-09 12:00:50 | | 1.04 | 1.01 | -1.96% |
| ATNF | 2025-06-09 13:00:45 | | 1.05 | 1.03 | -0.98% |
| ATNF | 2025-06-09 14:00:55 | | 1.06 | 1.03 | -0.98% |
| ATNF | 2025-06-09 16:00:54 | | 1.07 | 1.05 | 2.94% |
| ATNF | 2025-06-09 17:00:43 | | 1.20 | 1.02 | 1.90% |
| ATNF | 2025-06-09 18:00:57 | | 1.14 | 1.02 | 1.90% |
| ATNF | 2025-06-09 19:00:46 | | 1.14 | 1.02 | -1.90% |
| ATNF | 2025-06-09 20:00:52 | | 1.13 | 1.02 | -1.90% |
| ATNF | 2025-06-09 21:00:40 | | 0.00 | 0.00 | -1.90% |
2025-06-10
|
| ATNF | 2025-06-10 05:00:39 | | 1.09 | 0.82 | -1.90% |
| ATNF | 2025-06-10 07:00:44 | | 1.09 | 0.92 | -1.90% |
| ATNF | 2025-06-10 10:00:56 | | 1.06 | 1.03 | 0.00% |
| ATNF | 2025-06-10 11:00:42 | | 1.06 | 1.02 | -0.95% |
| ATNF | 2025-06-10 12:00:56 | | 1.05 | 1.03 | -2.86% |
| ATNF | 2025-06-10 13:00:45 | | 1.06 | 1.03 | 0.00% |
| ATNF | 2025-06-10 15:00:42 | | 1.07 | 1.03 | 0.00% |
| ATNF | 2025-06-10 16:00:50 | | 1.05 | 1.04 | -0.95% |
| ATNF | 2025-06-10 17:00:43 | | 1.06 | 1.03 | -0.95% |
| ATNF | 2025-06-10 18:00:57 | | 1.06 | 1.03 | 1.90% |
| ATNF | 2025-06-10 21:00:45 | | 0.00 | 0.00 | 1.90% |
2025-06-11
|
| ATNF | 2025-06-11 05:00:46 | | 1.18 | 0.94 | 1.90% |
| ATNF | 2025-06-11 09:00:41 | | 1.13 | 0.94 | 1.90% |
| ATNF | 2025-06-11 10:00:55 | | 1.04 | 1.03 | -1.90% |
| ATNF | 2025-06-11 11:00:42 | | 1.05 | 1.03 | -0.95% |
| ATNF | 2025-06-11 12:00:50 | | 1.05 | 1.03 | 0.00% |
| ATNF | 2025-06-11 13:00:40 | | 1.07 | 1.04 | 1.90% |
| ATNF | 2025-06-11 14:00:48 | | 1.08 | 1.06 | 3.81% |
| ATNF | 2025-06-11 15:00:41 | | 1.06 | 1.05 | 2.86% |
| ATNF | 2025-06-11 16:00:50 | | 1.04 | 0.99 | -4.76% |
| ATNF | 2025-06-11 17:00:40 | | 1.18 | 0.97 | -0.96% |
| ATNF | 2025-06-11 20:00:51 | | 1.18 | 0.82 | -0.96% |
| ATNF | 2025-06-11 21:00:44 | | 0.00 | 0.00 | -0.96% |
2025-06-12
|
| ATNF | 2025-06-12 05:00:45 | | 1.18 | 0.82 | -0.96% |
| ATNF | 2025-06-12 08:00:56 | | 1.13 | 0.90 | -0.96% |
| ATNF | 2025-06-12 10:00:53 | | 1.03 | 0.99 | -2.88% |
| ATNF | 2025-06-12 11:00:41 | | 1.00 | 0.97 | -2.88% |
| ATNF | 2025-06-12 12:00:55 | | 1.00 | 0.95 | -3.85% |
| ATNF | 2025-06-12 13:00:39 | | 0.99 | 0.95 | -4.81% |
| ATNF | 2025-06-12 14:00:51 | | 0.99 | 0.96 | -3.85% |
| ATNF | 2025-06-12 15:00:43 | | 0.99 | 0.96 | -4.81% |
| ATNF | 2025-06-12 16:00:49 | | 1.00 | 0.98 | -2.88% |
| ATNF | 2025-06-12 17:00:44 | | 1.04 | 0.95 | -0.97% |
| ATNF | 2025-06-12 19:00:40 | | 1.04 | 0.88 | -0.97% |
| ATNF | 2025-06-12 20:00:51 | | 1.13 | 0.88 | -0.97% |
| ATNF | 2025-06-12 21:00:46 | | 0.00 | 0.00 | -0.97% |
2025-06-13
|
| ATNF | 2025-06-13 12:00:50 | | 1.00 | 0.97 | 1.94% |
| ATNF | 2025-06-13 14:00:55 | | 0.99 | 0.97 | 1.94% |
| ATNF | 2025-06-13 16:00:57 | | 0.99 | 0.98 | 0.00% |
| ATNF | 2025-06-13 17:00:42 | | 1.07 | 0.95 | -2.04% |
| ATNF | 2025-06-13 19:00:46 | | 1.07 | 0.93 | -2.04% |
| ATNF | 2025-06-13 20:00:58 | | 1.07 | 0.86 | -2.04% |
| ATNF | 2025-06-13 21:00:51 | | 0.00 | 0.00 | -2.04% |
2025-06-16
|
| ATNF | 2025-06-16 05:00:47 | | 1.13 | 0.95 | -2.04% |
| ATNF | 2025-06-16 06:00:55 | | 1.10 | 0.95 | -2.04% |
| ATNF | 2025-06-16 10:00:57 | | 0.99 | 0.93 | -2.04% |
| ATNF | 2025-06-16 11:00:43 | | 0.99 | 0.93 | -3.06% |
| ATNF | 2025-06-16 12:00:52 | | 0.95 | 0.93 | -1.02% |
| ATNF | 2025-06-16 15:00:43 | | 0.99 | 0.93 | -2.04% |
| ATNF | 2025-06-16 16:00:54 | | 0.96 | 0.95 | -2.04% |
| ATNF | 2025-06-16 17:00:41 | | 0.97 | 0.90 | -3.06% |
| ATNF | 2025-06-16 18:00:56 | | 1.05 | 0.90 | -3.06% |
| ATNF | 2025-06-16 19:00:43 | | 1.04 | 0.82 | -3.06% |
| ATNF | 2025-06-16 21:00:42 | | 0.00 | 0.00 | -3.06% |
2025-06-17
|
| ATNF | 2025-06-17 05:01:13 | | 1.07 | 0.87 | -3.06% |
| ATNF | 2025-06-17 07:00:45 | | 0.95 | 0.82 | -3.06% |
| ATNF | 2025-06-17 08:00:52 | | 1.02 | 0.82 | -3.06% |
| ATNF | 2025-06-17 09:00:39 | | 1.07 | 0.82 | -3.06% |
| ATNF | 2025-06-17 10:00:54 | | 0.96 | 0.92 | 2.04% |
| ATNF | 2025-06-17 11:00:41 | | 0.96 | 0.92 | 0.00% |
| ATNF | 2025-06-17 13:00:45 | | 0.96 | 0.93 | -2.04% |
| ATNF | 2025-06-17 14:00:54 | | 0.96 | 0.90 | -1.02% |
| ATNF | 2025-06-17 16:00:53 | | 0.95 | 0.90 | -2.04% |
| ATNF | 2025-06-17 17:00:41 | | 0.96 | 0.90 | -3.16% |
| ATNF | 2025-06-17 21:00:42 | | 0.00 | 0.00 | -3.16% |
2025-06-18
|
| ATNF | 2025-06-18 05:00:49 | | 1.04 | 0.84 | -3.16% |
| ATNF | 2025-06-18 08:00:55 | | 1.04 | 0.89 | -3.16% |
| ATNF | 2025-06-18 09:00:48 | | 1.03 | 0.89 | -3.16% |
| ATNF | 2025-06-18 10:00:55 | | 0.93 | 0.90 | 2.11% |
| ATNF | 2025-06-18 11:00:48 | | 0.93 | 0.86 | -4.21% |
| ATNF | 2025-06-18 12:00:50 | | 0.92 | 0.88 | -1.05% |
| ATNF | 2025-06-18 13:00:42 | | 0.89 | 0.87 | -3.16% |
| ATNF | 2025-06-18 14:00:56 | | 0.90 | 0.87 | -2.11% |
| ATNF | 2025-06-18 15:00:49 | | 0.92 | 0.87 | 0.00% |
| ATNF | 2025-06-18 16:01:00 | | 0.92 | 0.88 | -1.05% |
| ATNF | 2025-06-18 17:00:45 | | 0.93 | 0.86 | -3.26% |
| ATNF | 2025-06-18 17:15:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025055701/0001213900-25-055701-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-06-18 21:00:48 | | 0.00 | 0.00 | -3.26% |
2025-06-20
|
| ATNF | 2025-06-20 05:00:38 | | 1.18 | 0.80 | -3.26% |
| ATNF | 2025-06-20 07:00:45 | | 1.00 | 0.80 | -3.26% |
| ATNF | 2025-06-20 09:00:39 | | 1.00 | 0.79 | -3.26% |
| ATNF | 2025-06-20 10:00:53 | | 0.89 | 0.84 | -2.17% |
| ATNF | 2025-06-20 11:00:42 | | 0.89 | 0.85 | -2.17% |
| ATNF | 2025-06-20 12:00:51 | | 0.92 | 0.89 | 3.26% |
| ATNF | 2025-06-20 14:00:56 | | 0.92 | 0.89 | 4.35% |
| ATNF | 2025-06-20 15:00:41 | | 0.92 | 0.90 | 4.35% |
| ATNF | 2025-06-20 16:03:02 | | 0.92 | 0.87 | -1.09% |
| ATNF | 2025-06-20 16:30:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025056232/0001213900-25-056232-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-06-20 17:02:00 | | 0.92 | 0.86 | -1.12% |
| ATNF | 2025-06-20 21:00:42 | | 0.00 | 0.00 | -1.12% |
2025-06-23
|
| ATNF | 2025-06-23 05:00:41 | | 1.18 | 0.78 | -1.12% |
| ATNF | 2025-06-23 08:02:00 | | 1.05 | 0.79 | -1.12% |
| ATNF | 2025-06-23 09:00:51 | | 1.13 | 0.87 | -1.12% |
| ATNF | 2025-06-23 10:01:56 | | 0.97 | 0.86 | 4.49% |
| ATNF | 2025-06-23 11:00:43 | | 0.94 | 0.86 | 4.49% |
| ATNF | 2025-06-23 12:00:49 | | 0.91 | 0.86 | 4.49% |
| ATNF | 2025-06-23 13:00:45 | | 0.91 | 0.87 | 4.49% |
| ATNF | 2025-06-23 15:00:41 | | 0.91 | 0.88 | 4.49% |
| ATNF | 2025-06-23 16:00:55 | | 0.88 | 0.86 | 1.12% |
| ATNF | 2025-06-23 17:00:43 | | 0.94 | 0.84 | 1.16% |
| ATNF | 2025-06-23 19:00:42 | | 0.94 | 0.79 | 1.16% |
| ATNF | 2025-06-23 21:00:46 | | 0.00 | 0.00 | 1.16% |
2025-06-24
|
| ATNF | 2025-06-24 05:00:41 | | 1.18 | 0.79 | 1.16% |
| ATNF | 2025-06-24 08:00:54 | | 1.09 | 0.79 | 1.16% |
| ATNF | 2025-06-24 09:00:41 | | 1.09 | 0.84 | 1.16% |
| ATNF | 2025-06-24 10:00:52 | | 0.98 | 0.87 | 6.98% |
| ATNF | 2025-06-24 11:00:43 | | 0.99 | 0.87 | 13.95% |
| ATNF | 2025-06-24 13:00:51 | | 0.98 | 0.90 | 5.81% |
| ATNF | 2025-06-24 14:00:53 | | 0.98 | 0.90 | 6.98% |
| ATNF | 2025-06-24 16:00:59 | | 0.90 | 0.87 | 3.49% |
| ATNF | 2025-06-24 17:00:47 | | 1.02 | 0.87 | 4.60% |
| ATNF | 2025-06-24 19:00:47 | | 1.08 | 0.95 | 10.34% |
| ATNF | 2025-06-24 20:00:50 | | 1.07 | 0.87 | 10.34% |
| ATNF | 2025-06-24 21:00:42 | | 0.00 | 0.00 | 10.34% |
2025-06-25
|
| ATNF | 2025-06-25 05:00:45 | | 0.95 | 0.79 | 10.34% |
| ATNF | 2025-06-25 08:00:55 | | 1.10 | 0.86 | 6.90% |
| ATNF | 2025-06-25 09:00:45 | | 1.10 | 0.91 | 9.20% |
| ATNF | 2025-06-25 10:00:57 | | 1.04 | 0.89 | 1.15% |
| ATNF | 2025-06-25 11:00:45 | | 0.95 | 0.90 | 3.45% |
| ATNF | 2025-06-25 12:00:57 | | 0.93 | 0.89 | 3.45% |
| ATNF | 2025-06-25 13:00:44 | | 0.89 | 0.84 | -2.30% |
| ATNF | 2025-06-25 15:00:42 | | 0.90 | 0.84 | -2.30% |
| ATNF | 2025-06-25 16:00:53 | | 0.88 | 0.86 | -2.30% |
| ATNF | 2025-06-25 17:00:45 | | 1.00 | 0.86 | -1.11% |
| ATNF | 2025-06-25 17:20:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025057898/0001213900-25-057898-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-06-25 20:00:51 | | 1.00 | 0.79 | -1.11% |
| ATNF | 2025-06-25 21:00:48 | | 0.00 | 0.00 | -1.11% |
2025-06-26
|
| ATNF | 2025-06-26 05:00:46 | | 1.13 | 0.78 | -1.11% |
| ATNF | 2025-06-26 06:00:54 | | 1.09 | 0.78 | -1.11% |
| ATNF | 2025-06-26 07:00:47 | | 0.95 | 0.78 | -1.11% |
| ATNF | 2025-06-26 08:00:54 | | 0.95 | 0.79 | 4.44% |
| ATNF | 2025-06-26 09:00:45 | | 0.91 | 0.85 | 3.33% |
| ATNF | 2025-06-26 10:00:53 | | 0.91 | 0.87 | 0.00% |
| ATNF | 2025-06-26 11:00:40 | | 0.84 | 0.80 | -4.44% |
| ATNF | 2025-06-26 12:00:54 | | 0.85 | 0.82 | -4.44% |
| ATNF | 2025-06-26 13:00:46 | | 0.85 | 0.82 | -3.33% |
| ATNF | 2025-06-26 14:00:53 | | 0.85 | 0.84 | -2.22% |
| ATNF | 2025-06-26 15:00:42 | | 0.87 | 0.84 | -2.22% |
| ATNF | 2025-06-26 16:00:51 | | 0.87 | 0.84 | 0.00% |
| ATNF | 2025-06-26 17:00:41 | | 0.92 | 0.82 | 0.00% |
| ATNF | 2025-06-26 21:00:52 | | 0.00 | 0.00 | 0.00% |
2025-06-27
|
| ATNF | 2025-06-27 05:00:38 | | 1.18 | 0.73 | 0.00% |
| ATNF | 2025-06-27 07:00:34 | | 1.18 | 0.74 | 0.00% |
| ATNF | 2025-06-27 08:00:43 | | 1.18 | 0.75 | 0.00% |
| ATNF | 2025-06-27 09:00:33 | | 0.91 | 0.75 | 0.00% |
| ATNF | 2025-06-27 10:00:39 | | 0.86 | 0.85 | 0.00% |
| ATNF | 2025-06-27 11:00:34 | | 0.85 | 0.80 | -2.27% |
| ATNF | 2025-06-27 12:00:38 | | 0.83 | 0.81 | -3.41% |
| ATNF | 2025-06-27 13:00:32 | | 0.85 | 0.84 | -3.41% |
| ATNF | 2025-06-27 14:00:37 | | 0.85 | 0.84 | -1.14% |
| ATNF | 2025-06-27 15:00:44 | | 0.83 | 0.82 | -3.41% |
| ATNF | 2025-06-27 16:00:36 | | 0.84 | 0.82 | -3.41% |
| ATNF | 2025-06-27 17:00:31 | | 0.91 | 0.82 | -3.45% |
| ATNF | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -3.45% |
2025-06-30
|
| ATNF | 2025-06-30 05:00:37 | | 1.18 | 0.73 | -3.45% |
| ATNF | 2025-06-30 07:00:36 | | 1.14 | 0.75 | -3.45% |
| ATNF | 2025-06-30 08:00:36 | | 1.14 | 0.76 | -3.45% |
| ATNF | 2025-06-30 10:00:35 | | 0.89 | 0.88 | 5.75% |
| ATNF | 2025-06-30 11:00:34 | | 0.89 | 0.86 | 8.05% |
| ATNF | 2025-06-30 13:00:35 | | 0.88 | 0.86 | 9.20% |
| ATNF | 2025-06-30 14:00:42 | | 0.92 | 0.89 | 11.49% |
| ATNF | 2025-06-30 15:00:34 | | 0.97 | 0.87 | 11.49% |
| ATNF | 2025-06-30 16:00:42 | | 0.95 | 0.90 | 14.94% |
| ATNF | 2025-06-30 17:00:38 | | 0.95 | 0.88 | 15.66% |
| ATNF | 2025-06-30 17:14:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025059745/0001213900-25-059745-index.htm
8-K/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-06-30 20:00:34 | | 0.97 | 0.88 | 15.66% |
| ATNF | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 15.66% |
2025-07-01
|
| ATNF | 2025-07-01 05:00:37 | | 0.94 | 0.50 | 15.66% |
| ATNF | 2025-07-01 07:00:35 | | 0.94 | 0.84 | 15.66% |
| ATNF | 2025-07-01 08:00:39 | | 1.18 | 0.85 | 0.00% |
| ATNF | 2025-07-01 08:10:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025059970/0001213900-25-059970-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-07-01 09:00:36 | | 1.04 | 0.94 | 0.00% |
| ATNF | 2025-07-01 10:00:32 | | 0.95 | 0.90 | -1.20% |
| ATNF | 2025-07-01 12:00:34 | | 0.91 | 0.90 | -3.61% |
| ATNF | 2025-07-01 13:00:36 | | 0.91 | 0.88 | -4.82% |
| ATNF | 2025-07-01 14:00:44 | | 0.91 | 0.90 | -3.61% |
| ATNF | 2025-07-01 15:00:37 | | 0.91 | 0.88 | -3.61% |
| ATNF | 2025-07-01 16:00:36 | | 0.91 | 0.88 | -4.82% |
| ATNF | 2025-07-01 17:00:38 | | 1.04 | 0.80 | -3.19% |
| ATNF | 2025-07-01 19:00:39 | | 1.04 | 0.85 | -3.19% |
| ATNF | 2025-07-01 20:00:36 | | 1.15 | 0.80 | -3.19% |
| ATNF | 2025-07-01 21:00:33 | | 0.00 | 0.00 | -3.19% |
2025-07-02
|
| ATNF | 2025-07-02 05:00:37 | | 1.18 | 0.59 | -3.19% |
| ATNF | 2025-07-02 08:00:38 | | 1.18 | 0.80 | -3.19% |
| ATNF | 2025-07-02 09:00:36 | | 1.15 | 0.80 | -1.06% |
| ATNF | 2025-07-02 10:00:37 | | 0.92 | 0.88 | 2.13% |
| ATNF | 2025-07-02 15:00:34 | | 0.92 | 0.90 | 4.26% |
| ATNF | 2025-07-02 16:00:37 | | 0.90 | 0.89 | 2.13% |
| ATNF | 2025-07-02 17:00:41 | | 1.05 | 0.87 | 2.25% |
| ATNF | 2025-07-02 20:00:42 | | 1.12 | 0.87 | 2.25% |
| ATNF | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 2.25% |
2025-07-03
|
| ATNF | 2025-07-03 05:00:38 | | 1.18 | 0.82 | 2.25% |
| ATNF | 2025-07-03 07:00:40 | | 1.05 | 0.65 | 2.25% |
| ATNF | 2025-07-03 08:00:45 | | 1.18 | 0.77 | 2.25% |
| ATNF | 2025-07-03 09:00:41 | | 1.18 | 0.79 | 2.25% |
| ATNF | 2025-07-03 10:00:39 | | 0.91 | 0.89 | 5.62% |
| ATNF | 2025-07-03 11:00:39 | | 0.91 | 0.85 | 0.00% |
| ATNF | 2025-07-03 12:00:37 | | 0.91 | 0.87 | -1.12% |
| ATNF | 2025-07-03 13:00:35 | | 0.91 | 0.87 | 2.25% |
| ATNF | 2025-07-03 14:00:33 | | 1.13 | 0.87 | 2.25% |
| ATNF | 2025-07-03 17:00:37 | | 0.99 | 0.87 | 2.25% |
| ATNF | 2025-07-03 18:00:36 | | 0.00 | 0.00 | 2.25% |
