2025-04-09
|
| ATNF | 2025-04-09 03:00:41 | | 0.00 | 0.00 | -14.10% |
| ATNF | 2025-04-09 05:00:36 | | 0.74 | 0.60 | -14.10% |
| ATNF | 2025-04-09 06:00:39 | | 0.76 | 0.62 | -14.10% |
| ATNF | 2025-04-09 07:00:36 | | 0.74 | 0.62 | -11.54% |
| ATNF | 2025-04-09 08:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025030101/0001213900-25-030101-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-04-09 09:00:39 | | 0.74 | 0.62 | -6.41% |
| ATNF | 2025-04-09 10:00:41 | | 0.73 | 0.68 | -1.28% |
| ATNF | 2025-04-09 11:00:32 | | 0.71 | 0.68 | -1.28% |
| ATNF | 2025-04-09 12:01:08 | | 0.71 | 0.68 | 0.00% |
| ATNF | 2025-04-09 13:00:38 | | 0.73 | 0.70 | 0.00% |
| ATNF | 2025-04-09 14:00:37 | | 0.74 | 0.68 | 1.28% |
| ATNF | 2025-04-09 15:00:40 | | 0.84 | 0.68 | 3.85% |
| ATNF | 2025-04-09 16:00:43 | | 0.85 | 0.68 | 1.28% |
| ATNF | 2025-04-09 17:00:38 | | 0.86 | 0.69 | 1.41% |
| ATNF | 2025-04-09 18:00:42 | | 0.86 | 0.75 | 1.41% |
| ATNF | 2025-04-09 20:00:41 | | 0.00 | 0.00 | 1.41% |
2025-04-10
|
| ATNF | 2025-04-10 04:00:43 | | 1.15 | 0.00 | 1.41% |
| ATNF | 2025-04-10 05:00:44 | | 0.88 | 0.69 | 8.45% |
| ATNF | 2025-04-10 07:00:40 | | 0.86 | 0.69 | 8.45% |
| ATNF | 2025-04-10 08:00:41 | | 0.87 | 0.69 | 8.45% |
| ATNF | 2025-04-10 09:00:41 | | 0.81 | 0.69 | 8.45% |
| ATNF | 2025-04-10 10:00:50 | | 0.78 | 0.71 | 0.00% |
| ATNF | 2025-04-10 11:00:49 | | 0.82 | 0.69 | -4.23% |
| ATNF | 2025-04-10 12:00:46 | | 0.74 | 0.68 | -4.23% |
| ATNF | 2025-04-10 13:00:48 | | 0.73 | 0.68 | -7.04% |
| ATNF | 2025-04-10 14:00:48 | | 0.73 | 0.69 | -8.45% |
| ATNF | 2025-04-10 15:00:40 | | 0.75 | 0.69 | -8.45% |
| ATNF | 2025-04-10 16:00:42 | | 0.91 | 0.69 | -8.45% |
| ATNF | 2025-04-10 17:00:41 | | 0.84 | 0.63 | -8.00% |
| ATNF | 2025-04-10 18:00:43 | | 0.85 | 0.63 | -8.00% |
| ATNF | 2025-04-10 19:00:43 | | 0.85 | 0.70 | -8.00% |
| ATNF | 2025-04-10 20:00:46 | | 0.00 | 0.00 | -8.00% |
2025-04-11
|
| ATNF | 2025-04-11 05:00:37 | | 0.81 | 0.63 | -8.00% |
| ATNF | 2025-04-11 07:00:45 | | 0.81 | 0.65 | -8.00% |
| ATNF | 2025-04-11 08:00:38 | | 0.80 | 0.65 | -8.00% |
| ATNF | 2025-04-11 10:00:44 | | 0.74 | 0.66 | 4.00% |
| ATNF | 2025-04-11 11:00:42 | | 0.78 | 0.73 | 5.33% |
| ATNF | 2025-04-11 12:00:45 | | 0.86 | 0.69 | 9.33% |
| ATNF | 2025-04-11 13:00:39 | | 0.82 | 0.72 | 9.33% |
| ATNF | 2025-04-11 14:00:42 | | 0.90 | 0.80 | 17.33% |
| ATNF | 2025-04-11 15:00:40 | | 0.88 | 0.82 | 22.67% |
| ATNF | 2025-04-11 16:00:45 | | 0.87 | 0.82 | 22.67% |
| ATNF | 2025-04-11 17:00:37 | | 1.05 | 0.74 | 27.54% |
| ATNF | 2025-04-11 18:00:45 | | 0.84 | 0.73 | 27.54% |
| ATNF | 2025-04-11 19:00:39 | | 0.87 | 0.78 | 27.54% |
| ATNF | 2025-04-11 20:00:43 | | 0.00 | 0.00 | 27.54% |
2025-04-14
|
| ATNF | 2025-04-14 05:00:40 | | 1.13 | 0.76 | 27.54% |
| ATNF | 2025-04-14 08:00:45 | | 0.88 | 0.76 | 27.54% |
| ATNF | 2025-04-14 09:00:41 | | 1.05 | 0.76 | 27.54% |
| ATNF | 2025-04-14 10:00:41 | | 1.00 | 0.85 | 0.00% |
| ATNF | 2025-04-14 11:00:42 | | 0.86 | 0.83 | 0.00% |
| ATNF | 2025-04-14 12:00:42 | | 0.89 | 0.80 | 0.00% |
| ATNF | 2025-04-14 13:00:43 | | 0.86 | 0.80 | -2.90% |
| ATNF | 2025-04-14 14:00:41 | | 0.91 | 0.82 | -2.90% |
| ATNF | 2025-04-14 15:00:42 | | 0.91 | 0.84 | -2.90% |
| ATNF | 2025-04-14 16:00:38 | | 0.91 | 0.83 | 0.00% |
| ATNF | 2025-04-14 17:00:39 | | 0.91 | 0.74 | 0.00% |
| ATNF | 2025-04-14 19:00:40 | | 0.91 | 0.85 | 0.00% |
| ATNF | 2025-04-14 20:00:36 | | 0.00 | 0.00 | -2.33% |
2025-04-15
|
| ATNF | 2025-04-15 04:00:41 | | 1.15 | 0.00 | -2.33% |
| ATNF | 2025-04-15 05:00:37 | | 1.03 | 0.74 | -2.33% |
| ATNF | 2025-04-15 07:00:45 | | 1.03 | 0.75 | -2.33% |
| ATNF | 2025-04-15 08:00:45 | | 1.03 | 0.74 | -2.33% |
| ATNF | 2025-04-15 09:00:38 | | 1.01 | 0.74 | -2.33% |
| ATNF | 2025-04-15 10:00:43 | | 0.99 | 0.81 | 2.33% |
| ATNF | 2025-04-15 11:00:42 | | 0.93 | 0.87 | 9.30% |
| ATNF | 2025-04-15 12:00:41 | | 0.96 | 0.89 | 1.16% |
| ATNF | 2025-04-15 13:00:42 | | 0.93 | 0.89 | 1.16% |
| ATNF | 2025-04-15 15:00:37 | | 0.93 | 0.89 | 4.65% |
| ATNF | 2025-04-15 16:00:39 | | 0.93 | 0.81 | 4.65% |
| ATNF | 2025-04-15 17:00:45 | | 0.98 | 0.81 | 4.71% |
| ATNF | 2025-04-15 18:00:40 | | 1.00 | 0.74 | 4.71% |
| ATNF | 2025-04-15 20:00:37 | | 0.00 | 0.00 | 4.71% |
2025-04-16
|
| ATNF | 2025-04-16 04:00:38 | | 1.15 | 0.00 | 4.71% |
| ATNF | 2025-04-16 05:00:36 | | 0.89 | 0.74 | 4.71% |
| ATNF | 2025-04-16 10:00:41 | | 0.94 | 0.81 | 0.00% |
| ATNF | 2025-04-16 11:00:38 | | 0.92 | 0.84 | -5.88% |
| ATNF | 2025-04-16 12:00:39 | | 0.91 | 0.84 | -5.88% |
| ATNF | 2025-04-16 13:00:33 | | 0.88 | 0.84 | -5.88% |
| ATNF | 2025-04-16 14:00:36 | | 0.84 | 0.83 | -5.88% |
| ATNF | 2025-04-16 15:00:37 | | 0.84 | 0.80 | -5.88% |
| ATNF | 2025-04-16 16:00:37 | | 0.95 | 0.71 | -9.41% |
| ATNF | 2025-04-16 17:00:38 | | 0.96 | 0.74 | -8.99% |
| ATNF | 2025-04-16 18:00:40 | | 0.96 | 0.77 | -8.99% |
| ATNF | 2025-04-16 19:00:36 | | 0.92 | 0.74 | -8.99% |
| ATNF | 2025-04-16 20:00:41 | | 0.00 | 0.00 | -8.99% |
2025-04-17
|
| ATNF | 2025-04-17 05:00:40 | | 1.03 | 0.75 | -8.99% |
| ATNF | 2025-04-17 08:00:37 | | 0.92 | 0.75 | -8.99% |
| ATNF | 2025-04-17 10:00:40 | | 0.88 | 0.80 | 2.25% |
| ATNF | 2025-04-17 12:00:37 | | 0.88 | 0.81 | 2.25% |
| ATNF | 2025-04-17 14:00:36 | | 0.88 | 0.82 | 7.87% |
| ATNF | 2025-04-17 15:00:33 | | 0.90 | 0.81 | 8.99% |
| ATNF | 2025-04-17 16:00:39 | | 0.90 | 0.84 | 2.25% |
| ATNF | 2025-04-17 17:00:36 | | 0.90 | 0.81 | 2.47% |
| ATNF | 2025-04-17 18:00:37 | | 0.90 | 0.82 | 2.47% |
| ATNF | 2025-04-17 20:00:40 | | 0.00 | 0.00 | 2.47% |
2025-04-21
|
| ATNF | 2025-04-21 04:00:40 | | 1.15 | 0.00 | 2.47% |
| ATNF | 2025-04-21 05:00:38 | | 0.97 | 0.76 | 2.47% |
| ATNF | 2025-04-21 06:00:39 | | 1.03 | 0.76 | 2.47% |
| ATNF | 2025-04-21 07:00:31 | | 0.99 | 0.76 | 2.47% |
| ATNF | 2025-04-21 08:00:45 | | 0.98 | 0.82 | 2.47% |
| ATNF | 2025-04-21 09:00:38 | | 0.99 | 0.76 | 2.47% |
| ATNF | 2025-04-21 10:00:41 | | 0.92 | 0.89 | -1.23% |
| ATNF | 2025-04-21 11:00:41 | | 0.92 | 0.83 | -1.23% |
| ATNF | 2025-04-21 12:00:42 | | 0.92 | 0.89 | -1.23% |
| ATNF | 2025-04-21 13:00:38 | | 0.92 | 0.89 | 0.00% |
| ATNF | 2025-04-21 15:00:43 | | 0.92 | 0.90 | 0.00% |
| ATNF | 2025-04-21 16:00:44 | | 0.90 | 0.89 | 0.00% |
| ATNF | 2025-04-21 17:00:39 | | 0.98 | 0.89 | 0.00% |
| ATNF | 2025-04-21 18:00:44 | | 0.98 | 0.76 | 0.00% |
| ATNF | 2025-04-21 20:00:41 | | 0.00 | 0.00 | 0.00% |
2025-04-22
|
| ATNF | 2025-04-22 05:00:41 | | 1.03 | 0.64 | 0.00% |
| ATNF | 2025-04-22 06:00:42 | | 1.03 | 0.89 | 0.00% |
| ATNF | 2025-04-22 07:00:42 | | 0.99 | 0.89 | 0.00% |
| ATNF | 2025-04-22 09:00:40 | | 1.03 | 0.59 | -6.67% |
| ATNF | 2025-04-22 10:00:43 | | 0.95 | 0.90 | 1.11% |
| ATNF | 2025-04-22 11:00:41 | | 0.92 | 0.83 | 0.00% |
| ATNF | 2025-04-22 12:00:43 | | 0.93 | 0.87 | -3.33% |
| ATNF | 2025-04-22 13:00:46 | | 0.92 | 0.87 | -1.11% |
| ATNF | 2025-04-22 15:00:41 | | 0.92 | 0.88 | -1.11% |
| ATNF | 2025-04-22 16:00:38 | | 0.90 | 0.69 | -2.22% |
| ATNF | 2025-04-22 17:00:42 | | 0.92 | 0.73 | -2.22% |
| ATNF | 2025-04-22 19:00:48 | | 0.92 | 0.84 | -2.22% |
| ATNF | 2025-04-22 20:00:52 | | 0.00 | 0.00 | -2.22% |
2025-04-23
|
| ATNF | 2025-04-23 05:00:46 | | 1.03 | 0.65 | -2.22% |
| ATNF | 2025-04-23 06:00:50 | | 0.98 | 0.71 | -2.22% |
| ATNF | 2025-04-23 07:00:45 | | 0.98 | 0.77 | -4.44% |
| ATNF | 2025-04-23 10:00:47 | | 0.90 | 0.82 | 1.11% |
| ATNF | 2025-04-23 12:00:49 | | 0.91 | 0.83 | 1.11% |
| ATNF | 2025-04-23 13:00:43 | | 0.90 | 0.83 | 1.11% |
| ATNF | 2025-04-23 14:00:49 | | 0.90 | 0.84 | 0.00% |
| ATNF | 2025-04-23 15:00:45 | | 0.87 | 0.83 | 0.00% |
| ATNF | 2025-04-23 16:00:52 | | 0.95 | 0.68 | -2.22% |
| ATNF | 2025-04-23 17:00:40 | | 0.98 | 0.79 | -2.30% |
| ATNF | 2025-04-23 20:00:43 | | 0.00 | 0.00 | 0.00% |
2025-04-24
|
| ATNF | 2025-04-24 05:00:36 | | 0.96 | 0.76 | 0.00% |
| ATNF | 2025-04-24 09:00:42 | | 0.93 | 0.77 | 0.00% |
| ATNF | 2025-04-24 10:00:42 | | 0.90 | 0.86 | 0.00% |
| ATNF | 2025-04-24 11:00:44 | | 0.93 | 0.86 | 4.60% |
| ATNF | 2025-04-24 12:00:41 | | 0.89 | 0.83 | 3.45% |
| ATNF | 2025-04-24 13:00:41 | | 0.91 | 0.83 | 3.45% |
| ATNF | 2025-04-24 15:00:39 | | 0.92 | 0.85 | 1.15% |
| ATNF | 2025-04-24 16:00:42 | | 0.95 | 0.84 | 0.00% |
| ATNF | 2025-04-24 17:00:51 | | 0.96 | 0.82 | 0.00% |
| ATNF | 2025-04-24 20:00:44 | | 0.00 | 0.00 | 0.00% |
2025-04-25
|
| ATNF | 2025-04-25 05:00:42 | | 1.03 | 0.64 | 0.00% |
| ATNF | 2025-04-25 06:00:42 | | 0.96 | 0.80 | 0.00% |
| ATNF | 2025-04-25 09:00:42 | | 0.96 | 0.84 | 0.00% |
| ATNF | 2025-04-25 10:00:39 | | 0.89 | 0.82 | 2.33% |
| ATNF | 2025-04-25 12:00:38 | | 0.89 | 0.84 | 2.33% |
| ATNF | 2025-04-25 13:00:37 | | 0.92 | 0.88 | 2.33% |
| ATNF | 2025-04-25 15:00:38 | | 0.90 | 0.84 | 2.33% |
| ATNF | 2025-04-25 16:00:37 | | 0.90 | 0.87 | 2.33% |
| ATNF | 2025-04-25 16:15:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025035578/0001213900-25-035578-index.htm
10-K/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-04-25 17:00:39 | | 0.90 | 0.86 | 2.33% |
| ATNF | 2025-04-25 18:00:43 | | 0.98 | 0.86 | 2.33% |
| ATNF | 2025-04-25 20:00:42 | | 0.00 | 0.00 | 2.33% |
2025-04-29
|
| ATNF | 2025-04-29 11:01:13 | | 0.90 | 0.87 | -2.27% |
| ATNF | 2025-04-29 12:00:34 | | 0.92 | 0.87 | -2.27% |
| ATNF | 2025-04-29 14:00:35 | | 0.92 | 0.86 | -3.41% |
| ATNF | 2025-04-29 15:00:42 | | 0.91 | 0.86 | -3.41% |
| ATNF | 2025-04-29 16:00:35 | | 0.90 | 0.86 | -1.14% |
| ATNF | 2025-04-29 17:00:36 | | 0.98 | 0.79 | -1.14% |
| ATNF | 2025-04-29 20:00:33 | | 0.00 | 0.00 | -1.14% |
2025-04-30
|
| ATNF | 2025-04-30 05:00:37 | | 1.00 | 0.70 | -1.14% |
| ATNF | 2025-04-30 08:30:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025037115/0001213900-25-037115-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-04-30 09:00:37 | | 1.03 | 0.83 | -1.14% |
| ATNF | 2025-04-30 10:00:38 | | 0.95 | 0.83 | 1.14% |
| ATNF | 2025-04-30 11:00:33 | | 0.95 | 0.85 | 1.14% |
| ATNF | 2025-04-30 12:00:39 | | 0.95 | 0.87 | 1.14% |
| ATNF | 2025-04-30 13:00:29 | | 0.95 | 0.88 | 2.27% |
| ATNF | 2025-04-30 14:00:38 | | 0.90 | 0.88 | 2.27% |
| ATNF | 2025-04-30 15:00:36 | | 0.94 | 0.90 | 3.41% |
| ATNF | 2025-04-30 16:00:37 | | 0.94 | 0.88 | 0.00% |
| ATNF | 2025-04-30 17:00:34 | | 0.94 | 0.84 | -1.12% |
| ATNF | 2025-04-30 18:00:38 | | 0.99 | 0.86 | 5.62% |
| ATNF | 2025-04-30 19:00:33 | | 0.99 | 0.87 | 5.62% |
| ATNF | 2025-04-30 20:00:40 | | 0.00 | 0.00 | 5.62% |
2025-05-01
|
| ATNF | 2025-05-01 05:00:36 | | 1.02 | 0.88 | 5.62% |
| ATNF | 2025-05-01 08:00:43 | | 0.98 | 0.88 | 5.62% |
| ATNF | 2025-05-01 09:00:37 | | 1.15 | 0.88 | 5.62% |
| ATNF | 2025-05-01 09:18:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025038083/0001213900-25-038083-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-05-01 10:00:37 | | 0.97 | 0.93 | 7.87% |
| ATNF | 2025-05-01 11:00:35 | | 0.99 | 0.93 | 11.24% |
| ATNF | 2025-05-01 12:00:41 | | 0.97 | 0.93 | 6.74% |
| ATNF | 2025-05-01 13:00:34 | | 1.00 | 0.93 | 11.24% |
| ATNF | 2025-05-01 14:00:40 | | 1.13 | 1.10 | 25.84% |
| ATNF | 2025-05-01 15:00:36 | | 1.17 | 1.13 | 29.21% |
| ATNF | 2025-05-01 16:00:38 | | 1.39 | 1.33 | 49.44% |
| ATNF | 2025-05-01 17:00:36 | | 1.35 | 1.27 | 48.31% |
| ATNF | 2025-05-01 18:00:43 | | 1.33 | 1.27 | 48.31% |
| ATNF | 2025-05-01 19:00:38 | | 1.43 | 1.28 | 56.18% |
| ATNF | 2025-05-01 20:00:38 | | 0.00 | 0.00 | 56.18% |
2025-05-02
|
| ATNF | 2025-05-02 04:00:41 | | 0.00 | 1.17 | 56.18% |
| ATNF | 2025-05-02 05:00:36 | | 1.34 | 1.27 | -7.87% |
| ATNF | 2025-05-02 06:00:49 | | 1.34 | 1.13 | -11.24% |
| ATNF | 2025-05-02 07:00:36 | | 1.39 | 1.12 | -11.24% |
| ATNF | 2025-05-02 08:00:39 | | 1.37 | 1.22 | -10.11% |
| ATNF | 2025-05-02 09:00:34 | | 1.38 | 1.17 | -3.37% |
| ATNF | 2025-05-02 10:00:35 | | 1.25 | 1.19 | -10.11% |
| ATNF | 2025-05-02 11:00:34 | | 1.23 | 1.17 | -15.73% |
| ATNF | 2025-05-02 12:00:40 | | 1.35 | 1.30 | -2.25% |
| ATNF | 2025-05-02 13:00:38 | | 1.27 | 1.21 | -12.36% |
| ATNF | 2025-05-02 14:00:38 | | 1.23 | 1.20 | -15.73% |
| ATNF | 2025-05-02 15:00:38 | | 1.26 | 1.23 | -12.36% |
| ATNF | 2025-05-02 16:00:41 | | 1.32 | 1.18 | -12.36% |
| ATNF | 2025-05-02 17:00:39 | | 1.32 | 1.18 | -12.69% |
| ATNF | 2025-05-02 18:00:37 | | 1.32 | 1.08 | -11.94% |
| ATNF | 2025-05-02 19:00:37 | | 1.32 | 1.18 | -11.94% |
| ATNF | 2025-05-02 20:00:44 | | 0.00 | 0.00 | -9.70% |
2025-05-05
|
| ATNF | 2025-05-05 05:00:38 | | 1.27 | 1.10 | -9.70% |
| ATNF | 2025-05-05 09:00:38 | | 1.27 | 1.15 | -9.70% |
| ATNF | 2025-05-05 10:00:39 | | 1.13 | 1.11 | -5.97% |
| ATNF | 2025-05-05 11:00:34 | | 1.21 | 1.15 | 0.75% |
| ATNF | 2025-05-05 12:00:37 | | 1.22 | 1.16 | 0.00% |
| ATNF | 2025-05-05 13:00:33 | | 1.18 | 1.10 | -5.97% |
| ATNF | 2025-05-05 14:00:39 | | 1.13 | 1.10 | -5.97% |
| ATNF | 2025-05-05 15:00:36 | | 1.11 | 1.07 | -9.70% |
| ATNF | 2025-05-05 16:00:40 | | 1.18 | 1.07 | -8.96% |
| ATNF | 2025-05-05 17:00:36 | | 1.10 | 1.07 | -10.00% |
| ATNF | 2025-05-05 18:00:37 | | 1.18 | 0.91 | -12.50% |
| ATNF | 2025-05-05 19:00:37 | | 1.15 | 0.91 | -12.50% |
| ATNF | 2025-05-05 20:00:40 | | 0.00 | 0.00 | -12.50% |
2025-05-06
|
| ATNF | 2025-05-06 05:00:35 | | 1.47 | 1.20 | -12.50% |
| ATNF | 2025-05-06 06:00:39 | | 1.47 | 1.08 | -12.50% |
| ATNF | 2025-05-06 07:00:37 | | 1.42 | 1.06 | 5.83% |
| ATNF | 2025-05-06 08:00:40 | | 1.24 | 0.91 | 5.83% |
| ATNF | 2025-05-06 09:00:39 | | 1.31 | 0.97 | 5.83% |
| ATNF | 2025-05-06 10:00:40 | | 1.09 | 1.00 | 3.33% |
| ATNF | 2025-05-06 11:00:32 | | 1.08 | 1.03 | -1.67% |
| ATNF | 2025-05-06 12:00:39 | | 1.08 | 1.02 | -3.33% |
| ATNF | 2025-05-06 13:00:36 | | 1.16 | 1.11 | 7.50% |
| ATNF | 2025-05-06 14:00:43 | | 1.13 | 1.12 | 5.83% |
| ATNF | 2025-05-06 15:00:35 | | 1.16 | 1.12 | 5.00% |
| ATNF | 2025-05-06 16:00:41 | | 1.20 | 1.11 | 6.67% |
| ATNF | 2025-05-06 17:00:40 | | 1.27 | 1.09 | 9.26% |
| ATNF | 2025-05-06 19:00:31 | | 1.27 | 0.99 | 0.93% |
| ATNF | 2025-05-06 20:00:42 | | 0.00 | 0.00 | 9.26% |
2025-05-07
|
| ATNF | 2025-05-07 05:00:40 | | 1.29 | 0.98 | 9.26% |
| ATNF | 2025-05-07 08:00:44 | | 1.29 | 0.98 | -7.41% |
| ATNF | 2025-05-07 09:00:39 | | 1.29 | 0.99 | -7.41% |
| ATNF | 2025-05-07 10:00:39 | | 1.14 | 1.11 | -2.78% |
| ATNF | 2025-05-07 11:00:34 | | 1.14 | 1.11 | -3.70% |
| ATNF | 2025-05-07 12:00:40 | | 1.12 | 1.05 | -8.33% |
| ATNF | 2025-05-07 14:00:36 | | 1.12 | 1.07 | -7.41% |
| ATNF | 2025-05-07 16:00:40 | | 1.20 | 1.05 | -8.33% |
| ATNF | 2025-05-07 17:00:38 | | 1.10 | 1.05 | -8.33% |
| ATNF | 2025-05-07 18:00:38 | | 1.16 | 0.98 | -13.89% |
| ATNF | 2025-05-07 20:00:41 | | 0.00 | 0.00 | -13.89% |
2025-05-08
|
| ATNF | 2025-05-08 05:00:38 | | 1.28 | 0.98 | -13.89% |
| ATNF | 2025-05-08 06:00:38 | | 1.17 | 0.98 | -13.89% |
| ATNF | 2025-05-08 08:00:37 | | 1.08 | 0.98 | -13.89% |
| ATNF | 2025-05-08 09:00:33 | | 1.08 | 0.98 | 0.00% |
| ATNF | 2025-05-08 10:00:35 | | 1.17 | 1.10 | 9.26% |
| ATNF | 2025-05-08 11:00:35 | | 1.17 | 1.08 | 4.63% |
| ATNF | 2025-05-08 12:00:31 | | 1.15 | 1.10 | 5.56% |
| ATNF | 2025-05-08 13:00:34 | | 1.13 | 1.11 | 5.56% |
| ATNF | 2025-05-08 14:00:40 | | 1.06 | 1.05 | -1.85% |
| ATNF | 2025-05-08 15:00:37 | | 1.12 | 1.07 | 1.85% |
| ATNF | 2025-05-08 16:00:35 | | 1.10 | 1.08 | 1.85% |
| ATNF | 2025-05-08 16:20:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025041084/0001213900-25-041084-index.htm
10-K/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-05-08 17:00:31 | | 1.15 | 1.02 | 0.00% |
| ATNF | 2025-05-08 18:00:35 | | 1.08 | 1.02 | 0.00% |
| ATNF | 2025-05-08 19:00:36 | | 1.08 | 1.00 | 0.00% |
| ATNF | 2025-05-08 20:00:40 | | 0.00 | 0.00 | 0.00% |
