2025-03-21
|
| ATNF | 2025-03-21 16:00:43 | | 1.22 | 0.98 | 7.41% |
| ATNF | 2025-03-21 17:00:49 | | 1.22 | 1.03 | 8.57% |
| ATNF | 2025-03-21 20:00:42 | | 0.00 | 0.00 | 8.57% |
2025-03-24
|
| ATNF | 2025-03-24 05:00:41 | | 1.22 | 0.98 | 8.57% |
| ATNF | 2025-03-24 06:00:45 | | 1.30 | 1.04 | 8.57% |
| ATNF | 2025-03-24 07:00:39 | | 1.30 | 1.11 | 8.57% |
| ATNF | 2025-03-24 08:00:43 | | 1.18 | 1.11 | 8.57% |
| ATNF | 2025-03-24 10:00:42 | | 1.13 | 1.12 | -0.95% |
| ATNF | 2025-03-24 12:00:42 | | 1.13 | 1.11 | -0.95% |
| ATNF | 2025-03-24 14:00:40 | | 1.11 | 1.09 | -1.90% |
| ATNF | 2025-03-24 15:00:41 | | 1.12 | 1.11 | -1.90% |
| ATNF | 2025-03-24 16:00:40 | | 1.18 | 1.09 | -1.90% |
| ATNF | 2025-03-24 17:00:55 | | 1.18 | 1.00 | -1.77% |
| ATNF | 2025-03-24 18:00:45 | | 1.18 | 1.02 | -1.77% |
| ATNF | 2025-03-24 19:00:37 | | 1.18 | 1.00 | -1.77% |
| ATNF | 2025-03-24 20:00:43 | | 0.00 | 0.00 | -1.77% |
2025-03-25
|
| ATNF | 2025-03-25 04:00:34 | | 1.15 | 0.00 | -1.77% |
| ATNF | 2025-03-25 05:00:39 | | 1.15 | 0.98 | -1.77% |
| ATNF | 2025-03-25 08:00:43 | | 1.15 | 1.07 | -1.77% |
| ATNF | 2025-03-25 09:00:39 | | 1.15 | 0.98 | -1.77% |
| ATNF | 2025-03-25 10:00:44 | | 1.14 | 1.11 | 0.88% |
| ATNF | 2025-03-25 11:00:41 | | 1.06 | 1.02 | -3.54% |
| ATNF | 2025-03-25 12:00:46 | | 1.14 | 1.05 | -3.54% |
| ATNF | 2025-03-25 13:00:40 | | 1.09 | 1.05 | -5.31% |
| ATNF | 2025-03-25 14:00:41 | | 1.13 | 1.08 | -2.65% |
| ATNF | 2025-03-25 15:00:38 | | 1.13 | 1.09 | 0.88% |
| ATNF | 2025-03-25 16:00:41 | | 1.15 | 1.07 | 0.00% |
| ATNF | 2025-03-25 17:00:38 | | 1.15 | 1.07 | -3.60% |
| ATNF | 2025-03-25 18:00:40 | | 1.15 | 1.04 | -3.60% |
| ATNF | 2025-03-25 20:00:38 | | 0.00 | 0.00 | -3.60% |
2025-03-26
|
| ATNF | 2025-03-26 04:00:39 | | 1.15 | 0.00 | -3.60% |
| ATNF | 2025-03-26 05:00:39 | | 1.15 | 1.07 | -3.60% |
| ATNF | 2025-03-26 06:00:41 | | 1.13 | 0.99 | -3.60% |
| ATNF | 2025-03-26 09:00:34 | | 1.13 | 1.00 | -3.60% |
| ATNF | 2025-03-26 10:00:40 | | 1.11 | 1.08 | -0.90% |
| ATNF | 2025-03-26 11:00:41 | | 1.11 | 1.06 | -2.70% |
| ATNF | 2025-03-26 12:00:44 | | 1.10 | 1.08 | -2.70% |
| ATNF | 2025-03-26 14:00:42 | | 1.10 | 1.08 | -1.80% |
| ATNF | 2025-03-26 16:00:45 | | 1.15 | 1.05 | -6.31% |
| ATNF | 2025-03-26 17:00:42 | | 1.15 | 0.96 | -6.31% |
| ATNF | 2025-03-26 18:00:39 | | 1.15 | 0.98 | -6.31% |
| ATNF | 2025-03-26 20:00:36 | | 0.00 | 0.00 | -6.31% |
2025-03-27
|
| ATNF | 2025-03-27 05:00:41 | | 1.24 | 0.91 | -6.31% |
| ATNF | 2025-03-27 07:00:40 | | 1.24 | 0.96 | -6.31% |
| ATNF | 2025-03-27 08:00:42 | | 1.24 | 1.06 | -6.31% |
| ATNF | 2025-03-27 09:00:39 | | 1.24 | 1.06 | 0.00% |
| ATNF | 2025-03-27 10:00:38 | | 1.10 | 1.05 | 0.00% |
| ATNF | 2025-03-27 11:00:41 | | 1.10 | 1.08 | 0.00% |
| ATNF | 2025-03-27 12:00:42 | | 1.10 | 1.05 | 0.00% |
| ATNF | 2025-03-27 14:00:43 | | 1.04 | 1.00 | -0.90% |
| ATNF | 2025-03-27 15:00:38 | | 1.04 | 1.02 | -0.90% |
| ATNF | 2025-03-27 16:00:41 | | 1.10 | 1.02 | -2.70% |
| ATNF | 2025-03-27 17:00:35 | | 1.10 | 1.02 | -3.77% |
| ATNF | 2025-03-27 20:00:29 | | 0.00 | 0.00 | -3.77% |
2025-03-28
|
| ATNF | 2025-03-28 05:00:31 | | 1.24 | 0.91 | -3.77% |
| ATNF | 2025-03-28 06:00:40 | | 1.12 | 0.91 | 0.00% |
| ATNF | 2025-03-28 07:00:36 | | 1.12 | 0.93 | 0.00% |
| ATNF | 2025-03-28 08:00:39 | | 1.20 | 1.03 | 0.00% |
| ATNF | 2025-03-28 09:00:36 | | 1.08 | 1.03 | 0.00% |
| ATNF | 2025-03-28 10:00:40 | | 1.04 | 1.03 | 1.89% |
| ATNF | 2025-03-28 11:00:37 | | 1.02 | 1.00 | -1.89% |
| ATNF | 2025-03-28 13:00:40 | | 1.04 | 1.02 | 0.94% |
| ATNF | 2025-03-28 14:00:39 | | 1.02 | 0.99 | -0.94% |
| ATNF | 2025-03-28 15:00:40 | | 1.02 | 0.99 | -1.89% |
| ATNF | 2025-03-28 16:00:38 | | 1.07 | 0.99 | 0.00% |
| ATNF | 2025-03-28 17:00:37 | | 1.06 | 0.92 | 0.00% |
| ATNF | 2025-03-28 18:00:41 | | 1.10 | 0.92 | 0.00% |
| ATNF | 2025-03-28 20:00:42 | | 0.00 | 0.00 | 0.00% |
2025-03-31
|
| ATNF | 2025-03-31 04:00:37 | | 1.15 | 0.00 | 0.00% |
| ATNF | 2025-03-31 05:00:35 | | 1.11 | 0.87 | 0.00% |
| ATNF | 2025-03-31 06:00:44 | | 1.15 | 0.91 | 0.00% |
| ATNF | 2025-03-31 08:00:37 | | 1.11 | 0.91 | 0.00% |
| ATNF | 2025-03-31 09:00:36 | | 1.05 | 0.91 | 0.00% |
| ATNF | 2025-03-31 10:00:37 | | 1.03 | 0.96 | -3.88% |
| ATNF | 2025-03-31 11:00:38 | | 1.03 | 0.99 | -3.88% |
| ATNF | 2025-03-31 12:00:38 | | 1.02 | 0.99 | -2.91% |
| ATNF | 2025-03-31 13:00:37 | | 0.99 | 0.96 | -4.85% |
| ATNF | 2025-03-31 14:00:38 | | 1.01 | 0.98 | -4.85% |
| ATNF | 2025-03-31 15:00:39 | | 1.03 | 0.98 | -0.97% |
| ATNF | 2025-03-31 16:00:39 | | 1.05 | 0.98 | -4.85% |
| ATNF | 2025-03-31 16:15:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025026273/0001213900-25-026273-index.htm
10-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-03-31 17:00:49 | | 1.05 | 0.95 | -4.85% |
| ATNF | 2025-03-31 18:00:41 | | 1.08 | 0.95 | 1.94% |
| ATNF | 2025-03-31 20:00:45 | | 0.00 | 0.00 | 1.94% |
2025-04-01
|
| ATNF | 2025-04-01 04:00:40 | | 0.00 | 0.95 | 1.94% |
| ATNF | 2025-04-01 05:00:37 | | 1.23 | 0.95 | 1.94% |
| ATNF | 2025-04-01 06:00:40 | | 1.15 | 0.95 | 1.94% |
| ATNF | 2025-04-01 10:00:40 | | 0.99 | 0.96 | -1.94% |
| ATNF | 2025-04-01 11:00:38 | | 0.97 | 0.92 | -4.85% |
| ATNF | 2025-04-01 12:00:40 | | 0.95 | 0.92 | -2.91% |
| ATNF | 2025-04-01 14:00:39 | | 0.96 | 0.92 | -2.91% |
| ATNF | 2025-04-01 15:00:39 | | 0.97 | 0.93 | -4.85% |
| ATNF | 2025-04-01 16:00:39 | | 1.11 | 0.90 | -1.94% |
| ATNF | 2025-04-01 16:19:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025027141/0001213900-25-027141-index.htm
8-K/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-04-01 17:00:39 | | 1.08 | 0.89 | -2.04% |
| ATNF | 2025-04-01 18:00:36 | | 1.08 | 0.89 | -9.18% |
| ATNF | 2025-04-01 19:00:40 | | 1.08 | 0.83 | -9.18% |
| ATNF | 2025-04-01 20:00:36 | | 0.00 | 0.00 | -9.18% |
2025-04-02
|
| ATNF | 2025-04-02 05:00:30 | | 1.23 | 0.87 | -9.18% |
| ATNF | 2025-04-02 10:00:37 | | 1.03 | 0.95 | -1.02% |
| ATNF | 2025-04-02 11:00:32 | | 1.02 | 0.95 | -1.02% |
| ATNF | 2025-04-02 14:00:38 | | 1.02 | 0.96 | -1.02% |
| ATNF | 2025-04-02 15:00:39 | | 1.02 | 0.98 | 6.12% |
| ATNF | 2025-04-02 16:00:43 | | 1.02 | 1.00 | 5.10% |
| ATNF | 2025-04-02 17:00:38 | | 1.02 | 1.00 | 4.17% |
| ATNF | 2025-04-02 18:00:37 | | 1.02 | 0.90 | 4.17% |
| ATNF | 2025-04-02 20:00:40 | | 0.00 | 0.00 | 4.17% |
2025-04-03
|
| ATNF | 2025-04-03 05:00:35 | | 1.08 | 0.82 | -10.42% |
| ATNF | 2025-04-03 06:00:38 | | 1.05 | 0.82 | -10.42% |
| ATNF | 2025-04-03 07:00:42 | | 1.05 | 0.82 | 5.21% |
| ATNF | 2025-04-03 09:00:36 | | 1.05 | 0.90 | 5.21% |
| ATNF | 2025-04-03 10:00:54 | | 1.03 | 0.96 | -4.17% |
| ATNF | 2025-04-03 11:00:37 | | 1.00 | 0.94 | -4.17% |
| ATNF | 2025-04-03 13:00:39 | | 0.94 | 0.93 | -6.25% |
| ATNF | 2025-04-03 14:00:39 | | 0.94 | 0.89 | -10.42% |
| ATNF | 2025-04-03 15:00:39 | | 0.90 | 0.82 | -15.63% |
| ATNF | 2025-04-03 16:00:36 | | 1.05 | 0.85 | -12.50% |
| ATNF | 2025-04-03 17:00:41 | | 1.00 | 0.85 | -12.00% |
| ATNF | 2025-04-03 18:00:41 | | 0.92 | 0.87 | -12.00% |
| ATNF | 2025-04-03 19:00:38 | | 0.98 | 0.87 | -12.00% |
| ATNF | 2025-04-03 20:00:42 | | 0.00 | 0.00 | -12.00% |
2025-04-04
|
| ATNF | 2025-04-04 05:00:37 | | 1.06 | 0.83 | -5.00% |
| ATNF | 2025-04-04 06:00:40 | | 0.95 | 0.83 | -5.00% |
| ATNF | 2025-04-04 07:00:38 | | 0.93 | 0.83 | -5.00% |
| ATNF | 2025-04-04 08:00:35 | | 0.93 | 0.84 | -5.00% |
| ATNF | 2025-04-04 09:00:39 | | 0.93 | 0.83 | -4.00% |
| ATNF | 2025-04-04 10:00:42 | | 0.88 | 0.86 | -2.00% |
| ATNF | 2025-04-04 11:00:37 | | 0.89 | 0.83 | -2.00% |
| ATNF | 2025-04-04 12:00:41 | | 0.88 | 0.83 | -2.00% |
| ATNF | 2025-04-04 13:00:37 | | 0.88 | 0.83 | 0.00% |
| ATNF | 2025-04-04 15:00:40 | | 0.88 | 0.83 | -1.00% |
| ATNF | 2025-04-04 16:00:43 | | 0.87 | 0.80 | -1.00% |
| ATNF | 2025-04-04 17:00:40 | | 0.90 | 0.80 | -5.68% |
| ATNF | 2025-04-04 18:00:33 | | 1.00 | 0.80 | -5.68% |
| ATNF | 2025-04-04 20:00:40 | | 0.00 | 0.00 | -5.68% |
2025-04-07
|
| ATNF | 2025-04-07 05:00:43 | | 0.87 | 0.76 | -5.68% |
| ATNF | 2025-04-07 06:00:42 | | 0.85 | 0.76 | -5.68% |
| ATNF | 2025-04-07 09:00:38 | | 0.85 | 0.76 | -7.95% |
| ATNF | 2025-04-07 10:00:43 | | 0.85 | 0.75 | -9.09% |
| ATNF | 2025-04-07 11:00:39 | | 0.85 | 0.80 | 1.14% |
| ATNF | 2025-04-07 12:00:36 | | 0.84 | 0.75 | 1.14% |
| ATNF | 2025-04-07 13:00:36 | | 0.84 | 0.77 | 1.14% |
| ATNF | 2025-04-07 15:00:37 | | 0.84 | 0.75 | 1.14% |
| ATNF | 2025-04-07 16:00:44 | | 0.85 | 0.77 | -1.14% |
| ATNF | 2025-04-07 17:00:39 | | 0.85 | 0.77 | -10.84% |
| ATNF | 2025-04-07 20:00:40 | | 0.00 | 0.00 | -10.84% |
2025-04-08
|
| ATNF | 2025-04-08 05:00:38 | | 0.92 | 0.70 | -10.84% |
| ATNF | 2025-04-08 06:00:38 | | 0.79 | 0.70 | -10.84% |
| ATNF | 2025-04-08 07:00:37 | | 0.79 | 0.71 | -10.84% |
| ATNF | 2025-04-08 08:00:40 | | 0.90 | 0.71 | -10.84% |
| ATNF | 2025-04-08 09:00:36 | | 0.90 | 0.73 | -10.84% |
| ATNF | 2025-04-08 10:00:42 | | 0.84 | 0.80 | 8.43% |
| ATNF | 2025-04-08 11:00:41 | | 0.87 | 0.85 | 10.84% |
| ATNF | 2025-04-08 12:00:42 | | 0.94 | 0.91 | 16.87% |
| ATNF | 2025-04-08 13:00:38 | | 0.84 | 0.77 | 2.41% |
| ATNF | 2025-04-08 14:00:36 | | 0.84 | 0.77 | 1.20% |
| ATNF | 2025-04-08 15:00:41 | | 0.75 | 0.72 | -4.82% |
| ATNF | 2025-04-08 16:00:43 | | 0.75 | 0.67 | -7.23% |
| ATNF | 2025-04-08 17:00:39 | | 0.73 | 0.59 | -24.36% |
| ATNF | 2025-04-08 18:00:42 | | 0.73 | 0.69 | -11.54% |
| ATNF | 2025-04-08 19:00:35 | | 0.73 | 0.65 | -11.54% |
| ATNF | 2025-04-08 20:00:41 | | 0.00 | 0.00 | -14.10% |
2025-04-09
|
| ATNF | 2025-04-09 05:00:36 | | 0.74 | 0.60 | -14.10% |
| ATNF | 2025-04-09 06:00:39 | | 0.76 | 0.62 | -14.10% |
| ATNF | 2025-04-09 07:00:36 | | 0.74 | 0.62 | -11.54% |
| ATNF | 2025-04-09 08:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390025030101/0001213900-25-030101-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2025-04-09 09:00:39 | | 0.74 | 0.62 | -6.41% |
| ATNF | 2025-04-09 10:00:41 | | 0.73 | 0.68 | -1.28% |
| ATNF | 2025-04-09 11:00:32 | | 0.71 | 0.68 | -1.28% |
| ATNF | 2025-04-09 12:01:08 | | 0.71 | 0.68 | 0.00% |
| ATNF | 2025-04-09 13:00:38 | | 0.73 | 0.70 | 0.00% |
| ATNF | 2025-04-09 14:00:37 | | 0.74 | 0.68 | 1.28% |
| ATNF | 2025-04-09 15:00:40 | | 0.84 | 0.68 | 3.85% |
| ATNF | 2025-04-09 16:00:43 | | 0.85 | 0.68 | 1.28% |
| ATNF | 2025-04-09 17:00:38 | | 0.86 | 0.69 | 1.41% |
| ATNF | 2025-04-09 18:00:42 | | 0.86 | 0.75 | 1.41% |
| ATNF | 2025-04-09 20:00:41 | | 0.00 | 0.00 | 1.41% |
2025-04-10
|
| ATNF | 2025-04-10 04:00:43 | | 1.15 | 0.00 | 1.41% |
| ATNF | 2025-04-10 05:00:44 | | 0.88 | 0.69 | 8.45% |
| ATNF | 2025-04-10 07:00:40 | | 0.86 | 0.69 | 8.45% |
| ATNF | 2025-04-10 08:00:41 | | 0.87 | 0.69 | 8.45% |
| ATNF | 2025-04-10 09:00:41 | | 0.81 | 0.69 | 8.45% |
| ATNF | 2025-04-10 10:00:50 | | 0.78 | 0.71 | 0.00% |
| ATNF | 2025-04-10 11:00:49 | | 0.82 | 0.69 | -4.23% |
| ATNF | 2025-04-10 12:00:46 | | 0.74 | 0.68 | -4.23% |
| ATNF | 2025-04-10 13:00:48 | | 0.73 | 0.68 | -7.04% |
| ATNF | 2025-04-10 14:00:48 | | 0.73 | 0.69 | -8.45% |
| ATNF | 2025-04-10 15:00:40 | | 0.75 | 0.69 | -8.45% |
| ATNF | 2025-04-10 16:00:42 | | 0.91 | 0.69 | -8.45% |
| ATNF | 2025-04-10 17:00:41 | | 0.84 | 0.63 | -8.00% |
| ATNF | 2025-04-10 18:00:43 | | 0.85 | 0.63 | -8.00% |
| ATNF | 2025-04-10 19:00:43 | | 0.85 | 0.70 | -8.00% |
| ATNF | 2025-04-10 20:00:46 | | 0.00 | 0.00 | -8.00% |
2025-04-11
|
| ATNF | 2025-04-11 05:00:37 | | 0.81 | 0.63 | -8.00% |
| ATNF | 2025-04-11 07:00:45 | | 0.81 | 0.65 | -8.00% |
| ATNF | 2025-04-11 08:00:38 | | 0.80 | 0.65 | -8.00% |
| ATNF | 2025-04-11 10:00:44 | | 0.74 | 0.66 | 4.00% |
| ATNF | 2025-04-11 11:00:42 | | 0.78 | 0.73 | 5.33% |
| ATNF | 2025-04-11 12:00:45 | | 0.86 | 0.69 | 9.33% |
| ATNF | 2025-04-11 13:00:39 | | 0.82 | 0.72 | 9.33% |
| ATNF | 2025-04-11 14:00:42 | | 0.90 | 0.80 | 17.33% |
| ATNF | 2025-04-11 15:00:40 | | 0.88 | 0.82 | 22.67% |
| ATNF | 2025-04-11 16:00:45 | | 0.87 | 0.82 | 22.67% |
| ATNF | 2025-04-11 17:00:37 | | 1.05 | 0.74 | 27.54% |
| ATNF | 2025-04-11 18:00:45 | | 0.84 | 0.73 | 27.54% |
| ATNF | 2025-04-11 19:00:39 | | 0.87 | 0.78 | 27.54% |
| ATNF | 2025-04-11 20:00:43 | | 0.00 | 0.00 | 27.54% |
2025-04-14
|
| ATNF | 2025-04-14 05:00:40 | | 1.13 | 0.76 | 27.54% |
| ATNF | 2025-04-14 08:00:45 | | 0.88 | 0.76 | 27.54% |
| ATNF | 2025-04-14 09:00:41 | | 1.05 | 0.76 | 27.54% |
| ATNF | 2025-04-14 10:00:41 | | 1.00 | 0.85 | 0.00% |
| ATNF | 2025-04-14 11:00:42 | | 0.86 | 0.83 | 0.00% |
| ATNF | 2025-04-14 12:00:42 | | 0.89 | 0.80 | 0.00% |
| ATNF | 2025-04-14 13:00:43 | | 0.86 | 0.80 | -2.90% |
| ATNF | 2025-04-14 14:00:41 | | 0.91 | 0.82 | -2.90% |
| ATNF | 2025-04-14 15:00:42 | | 0.91 | 0.84 | -2.90% |
| ATNF | 2025-04-14 16:00:38 | | 0.91 | 0.83 | 0.00% |
| ATNF | 2025-04-14 17:00:39 | | 0.91 | 0.74 | 0.00% |
| ATNF | 2025-04-14 19:00:40 | | 0.91 | 0.85 | 0.00% |
| ATNF | 2025-04-14 20:00:36 | | 0.00 | 0.00 | -2.33% |
2025-04-15
|
| ATNF | 2025-04-15 04:00:41 | | 1.15 | 0.00 | -2.33% |
| ATNF | 2025-04-15 05:00:37 | | 1.03 | 0.74 | -2.33% |
| ATNF | 2025-04-15 07:00:45 | | 1.03 | 0.75 | -2.33% |
| ATNF | 2025-04-15 08:00:45 | | 1.03 | 0.74 | -2.33% |
| ATNF | 2025-04-15 09:00:38 | | 1.01 | 0.74 | -2.33% |
| ATNF | 2025-04-15 10:00:43 | | 0.99 | 0.81 | 2.33% |
| ATNF | 2025-04-15 11:00:42 | | 0.93 | 0.87 | 9.30% |
| ATNF | 2025-04-15 12:00:41 | | 0.96 | 0.89 | 1.16% |
| ATNF | 2025-04-15 13:00:42 | | 0.93 | 0.89 | 1.16% |
| ATNF | 2025-04-15 15:00:37 | | 0.93 | 0.89 | 4.65% |
| ATNF | 2025-04-15 16:00:39 | | 0.93 | 0.81 | 4.65% |
| ATNF | 2025-04-15 17:00:45 | | 0.98 | 0.81 | 4.71% |
| ATNF | 2025-04-15 18:00:40 | | 1.00 | 0.74 | 4.71% |
| ATNF | 2025-04-15 20:00:37 | | 0.00 | 0.00 | 4.71% |
2025-04-16
|
| ATNF | 2025-04-16 04:00:38 | | 1.15 | 0.00 | 4.71% |
| ATNF | 2025-04-16 05:00:36 | | 0.89 | 0.74 | 4.71% |
| ATNF | 2025-04-16 10:00:41 | | 0.94 | 0.81 | 0.00% |
| ATNF | 2025-04-16 11:00:38 | | 0.92 | 0.84 | -5.88% |
| ATNF | 2025-04-16 12:00:39 | | 0.91 | 0.84 | -5.88% |
| ATNF | 2025-04-16 13:00:33 | | 0.88 | 0.84 | -5.88% |
| ATNF | 2025-04-16 14:00:36 | | 0.84 | 0.83 | -5.88% |
| ATNF | 2025-04-16 15:00:37 | | 0.84 | 0.80 | -5.88% |
| ATNF | 2025-04-16 16:00:37 | | 0.95 | 0.71 | -9.41% |
| ATNF | 2025-04-16 17:00:38 | | 0.96 | 0.74 | -8.99% |
| ATNF | 2025-04-16 18:00:40 | | 0.96 | 0.77 | -8.99% |
| ATNF | 2025-04-16 19:00:36 | | 0.92 | 0.74 | -8.99% |
| ATNF | 2025-04-16 20:00:41 | | 0.00 | 0.00 | -8.99% |
2025-04-17
|
| ATNF | 2025-04-17 05:00:40 | | 1.03 | 0.75 | -8.99% |
| ATNF | 2025-04-17 08:00:37 | | 0.92 | 0.75 | -8.99% |
| ATNF | 2025-04-17 10:00:40 | | 0.88 | 0.80 | 2.25% |
| ATNF | 2025-04-17 12:00:37 | | 0.88 | 0.81 | 2.25% |
| ATNF | 2025-04-17 14:00:36 | | 0.88 | 0.82 | 7.87% |
| ATNF | 2025-04-17 15:00:33 | | 0.90 | 0.81 | 8.99% |
| ATNF | 2025-04-17 16:00:39 | | 0.90 | 0.84 | 2.25% |
| ATNF | 2025-04-17 17:00:36 | | 0.90 | 0.81 | 2.47% |
| ATNF | 2025-04-17 18:00:37 | | 0.90 | 0.82 | 2.47% |
| ATNF | 2025-04-17 20:00:40 | | 0.00 | 0.00 | 2.47% |
