Favourites
2020-11-21

ATNF 2020-11-21 00:40:13
Stocks making the biggest moves in today's after-hours trading

Gainers: Darden $DRI $CLR Flower Foods $FLO $ESTC $ALGN $RL $UGI $SNOA $CPSH $CREG $MDGS $ATNF $ADMS

Decliners: Aflac $AFL Grocery Outlet $GO $FOX $DVA $OGE $ALB $PGRE $PD $XLV $GLD
2020-11-25

ATNF 2020-11-25 22:00:192.87 2.85 0%
ATNF 2020-11-25 23:00:192.84 2.78 0%
2020-11-26

ATNF 2020-11-26 01:01:132.95 2.75 0%
ATNF 2020-11-26 02:00:182.90 2.75 0%
ATNF 2020-11-26 03:00:183.05 2.85 0%
ATNF 2020-11-26 04:00:193.05 2.85 0%
ATNF 2020-11-26 05:00:193.05 2.85 0%
ATNF 2020-11-26 06:00:183.05 2.85 0%
ATNF 2020-11-26 07:00:183.05 2.85 0%
ATNF 2020-11-26 08:00:183.05 2.85 0%
ATNF 2020-11-26 09:00:183.05 2.85 0%
ATNF 2020-11-26 10:00:193.05 2.85 0%
ATNF 2020-11-26 11:00:193.05 2.85 0%
ATNF 2020-11-26 12:00:183.05 2.85 0%
ATNF 2020-11-26 13:00:193.05 2.85 0%
ATNF 2020-11-26 14:00:193.05 2.85 0%
ATNF 2020-11-26 15:00:183.05 2.85 0%
ATNF 2020-11-26 16:00:193.05 2.85 0%
ATNF 2020-11-26 17:00:183.05 2.85 0%
ATNF 2020-11-26 18:00:183.05 2.85 0%
ATNF 2020-11-26 19:00:193.05 2.85 0%
ATNF 2020-11-26 20:00:193.05 2.85 0%
ATNF 2020-11-26 21:00:193.05 2.85 0%
ATNF 2020-11-26 22:00:183.05 2.85 0%
ATNF 2020-11-26 23:00:183.05 2.85 0%
2020-11-27

ATNF 2020-11-27 01:01:233.05 2.85 0%
ATNF 2020-11-27 02:00:193.05 2.85 0%
ATNF 2020-11-27 03:00:193.05 2.85 0%
ATNF 2020-11-27 04:00:193.05 2.85 0%
ATNF 2020-11-27 05:00:193.05 2.85 0%
ATNF 2020-11-27 06:00:193.05 2.85 0%
ATNF 2020-11-27 07:00:183.05 2.85 0%
ATNF 2020-11-27 08:00:183.05 2.85 0%
ATNF 2020-11-27 09:00:183.05 2.85 0%
ATNF 2020-11-27 10:00:183.05 2.85 0%
ATNF 2020-11-27 11:00:293.05 2.85 0%
ATNF 2020-11-27 12:00:223.35 2.75 0%
ATNF 2020-11-27 13:00:193.35 2.78 0%
ATNF 2020-11-27 14:00:183.35 2.85 0%
ATNF 2020-11-27 15:00:183.10 2.85 0%
ATNF 2020-11-27 16:00:193.24 3.06 0%
ATNF 2020-11-27 17:00:192.97 2.90 0.00%
ATNF 2020-11-27 18:00:192.94 2.89 -1.02%
ATNF 2020-11-27 19:00:222.94 2.92 -1.02%
ATNF 2020-11-27 20:00:192.95 2.87 -1.36%
ATNF 2020-11-27 21:00:192.95 2.90 -1.36%
ATNF 2020-11-27 22:00:192.95 2.87 -1.36%
ATNF 2020-11-27 23:00:182.96 2.83 -3.05%
2020-11-28

ATNF 2020-11-28 01:01:062.96 2.83 -10.90%
ATNF 2020-11-28 02:00:182.96 2.83 -10.90%
ATNF 2020-11-28 03:00:192.96 2.83 -10.90%
ATNF 2020-11-28 04:00:192.96 2.83 -10.90%
ATNF 2020-11-28 05:00:192.96 2.83 -10.90%
ATNF 2020-11-28 06:00:192.96 2.83 -10.90%
ATNF 2020-11-28 07:00:192.96 2.83 -10.90%
ATNF 2020-11-28 08:00:192.96 2.83 -10.90%
ATNF 2020-11-28 09:00:192.96 2.83 -10.90%
ATNF 2020-11-28 10:00:192.96 2.83 -10.90%
ATNF 2020-11-28 11:00:182.96 2.83 -10.90%
ATNF 2020-11-28 12:00:192.96 2.83 -10.90%
ATNF 2020-11-28 13:00:182.96 2.83 -10.90%
ATNF 2020-11-28 15:00:192.96 2.83 -10.90%
ATNF 2020-11-28 16:00:192.96 2.83 -10.90%
ATNF 2020-11-28 17:00:192.96 2.83 -10.90%
ATNF 2020-11-28 18:00:192.96 2.83 -10.90%
ATNF 2020-11-28 19:00:182.96 2.83 -10.90%
ATNF 2020-11-28 20:00:192.96 2.83 -10.90%
ATNF 2020-11-28 21:00:192.96 2.83 -10.90%
ATNF 2020-11-28 22:00:192.96 2.83 -10.90%
ATNF 2020-11-28 23:00:182.96 2.83 -10.90%
2020-11-29

ATNF 2020-11-29 01:01:172.96 2.83 -10.90%
ATNF 2020-11-29 02:00:182.96 2.83 -10.90%
ATNF 2020-11-29 03:00:182.96 2.83 -10.90%
ATNF 2020-11-29 04:00:182.96 2.83 -10.90%
ATNF 2020-11-29 05:00:182.96 2.83 -10.90%
ATNF 2020-11-29 06:00:182.96 2.83 -10.90%
ATNF 2020-11-29 07:00:192.96 2.83 -10.90%
ATNF 2020-11-29 08:00:182.96 2.83 -10.90%
ATNF 2020-11-29 09:00:182.96 2.83 -10.90%
ATNF 2020-11-29 10:00:192.96 2.83 -10.90%
ATNF 2020-11-29 11:00:182.96 2.83 -10.90%
ATNF 2020-11-29 12:00:182.96 2.83 -10.90%
ATNF 2020-11-29 13:00:182.96 2.83 -10.90%
ATNF 2020-11-29 14:00:182.96 2.83 -10.90%
ATNF 2020-11-29 15:00:192.96 2.83 -10.90%
ATNF 2020-11-29 16:00:182.96 2.83 -10.90%
ATNF 2020-11-29 17:00:192.96 2.83 -10.90%
ATNF 2020-11-29 18:00:182.96 2.83 -10.90%
ATNF 2020-11-29 19:00:202.96 2.83 -10.90%
ATNF 2020-11-29 20:00:182.96 2.83 -10.90%
ATNF 2020-11-29 21:00:182.96 2.83 -10.90%
ATNF 2020-11-29 22:00:182.96 2.83 -10.90%
ATNF 2020-11-29 23:00:252.96 2.83 -10.90%
2020-11-30

ATNF 2020-11-30 01:01:332.96 2.83 -10.90%
ATNF 2020-11-30 02:00:182.96 2.83 -10.90%
ATNF 2020-11-30 03:00:192.96 2.83 -10.90%
ATNF 2020-11-30 04:00:182.96 2.83 -10.90%
ATNF 2020-11-30 05:00:182.96 2.83 -10.90%
ATNF 2020-11-30 06:00:232.96 2.83 -10.90%
ATNF 2020-11-30 07:00:182.96 2.83 -10.90%
ATNF 2020-11-30 08:00:182.96 2.83 -10.90%
ATNF 2020-11-30 09:00:232.96 2.83 -10.90%
ATNF 2020-11-30 10:00:182.96 2.83 -10.90%
ATNF 2020-11-30 11:00:182.96 2.83 -10.90%
ATNF 2020-11-30 12:00:172.81 2.79 -12.46%
ATNF 2020-11-30 13:00:192.95 2.91 -12.46%
ATNF 2020-11-30 14:00:182.90 2.81 -9.66%
ATNF 2020-11-30 15:00:182.95 2.85 -9.66%
ATNF 2020-11-30 16:00:192.95 2.92 -9.03%
ATNF 2020-11-30 17:00:182.85 2.83 -1.40%
ATNF 2020-11-30 18:00:192.84 2.82 -1.75%
ATNF 2020-11-30 19:00:182.80 2.77 -2.80%
ATNF 2020-11-30 20:00:192.79 2.77 -3.15%
ATNF 2020-11-30 21:00:192.79 2.78 -2.45%
ATNF 2020-11-30 22:00:182.80 2.78 -2.45%
ATNF 2020-11-30 23:00:182.76 2.73 -4.90%
2020-12-01

ATNF 2020-12-01 01:00:562.95 2.72 -5.80%
ATNF 2020-12-01 02:00:172.95 2.72 -5.80%
ATNF 2020-12-01 03:00:193.05 2.65 -5.80%
ATNF 2020-12-01 04:00:173.05 2.65 -5.80%
ATNF 2020-12-01 05:00:183.05 2.65 -5.80%
ATNF 2020-12-01 06:00:183.05 2.65 -5.80%
ATNF 2020-12-01 07:00:183.05 2.65 -5.80%
ATNF 2020-12-01 08:00:193.05 2.65 -5.80%
ATNF 2020-12-01 09:00:183.05 2.65 -5.80%
ATNF 2020-12-01 10:00:213.05 2.65 -5.80%
ATNF 2020-12-01 11:00:183.05 2.65 -5.80%
ATNF 2020-12-01 12:00:193.02 2.70 -6.48%
ATNF 2020-12-01 13:00:182.85 2.74 -2.73%
ATNF 2020-12-01 14:00:182.85 2.75 -2.73%
ATNF 2020-12-01 15:00:182.85 2.75 -3.75%
ATNF 2020-12-01 16:00:193.02 2.75 -5.80%
ATNF 2020-12-01 17:00:182.76 2.72 -0.36%
ATNF 2020-12-01 18:00:182.63 2.59 -6.16%
ATNF 2020-12-01 19:00:182.61 2.59 -6.16%
ATNF 2020-12-01 20:00:202.66 2.60 -3.62%
ATNF 2020-12-01 21:00:202.70 2.64 -3.99%
ATNF 2020-12-01 22:00:192.70 2.65 -3.26%
ATNF 2020-12-01 23:00:192.66 2.64 -3.99%
2020-12-02

ATNF 2020-12-02 01:01:012.74 2.64 -8.36%
ATNF 2020-12-02 02:00:182.74 2.64 -8.36%
ATNF 2020-12-02 03:00:182.75 2.58 -10.10%
ATNF 2020-12-02 04:00:192.75 2.58 -10.10%
ATNF 2020-12-02 05:00:182.75 2.58 -10.10%
ATNF 2020-12-02 06:00:182.75 2.58 -10.10%
ATNF 2020-12-02 07:00:182.75 2.58 -10.10%
ATNF 2020-12-02 08:00:182.75 2.58 -10.10%
ATNF 2020-12-02 09:00:182.75 2.58 -10.10%
ATNF 2020-12-02 10:00:192.75 2.58 -10.10%
ATNF 2020-12-02 11:00:182.75 2.58 -10.10%
ATNF 2020-12-02 12:00:193.45 2.49 -10.10%
ATNF 2020-12-02 13:00:192.80 2.62 -10.10%
ATNF 2020-12-02 14:00:192.80 2.62 -10.10%
ATNF 2020-12-02 15:00:192.70 2.62 -10.10%
ATNF 2020-12-02 16:00:182.59 2.55 -9.76%
ATNF 2020-12-02 17:00:202.58 2.52 -3.80%
ATNF 2020-12-02 18:00:192.57 2.56 -2.28%
ATNF 2020-12-02 19:00:192.57 2.56 -2.66%
ATNF 2020-12-02 20:00:192.56 2.53 -3.42%
ATNF 2020-12-02 21:00:192.54 2.53 -3.42%
ATNF 2020-12-02 22:00:192.59 2.53 -3.42%
ATNF 2020-12-02 23:00:192.55 2.53 -4.18%
2020-12-03

ATNF 2020-12-03 01:01:012.65 2.50 -4.56%
ATNF 2020-12-03 02:00:182.65 2.37 -7.60%
ATNF 2020-12-03 03:00:192.65 2.37 -7.60%
ATNF 2020-12-03 04:00:182.65 2.37 -7.60%
ATNF 2020-12-03 05:00:192.65 2.37 -7.60%
ATNF 2020-12-03 06:00:192.65 2.37 -7.60%
ATNF 2020-12-03 07:00:192.65 2.37 -7.60%
ATNF 2020-12-03 08:00:182.65 2.37 -7.60%
ATNF 2020-12-03 09:00:192.65 2.37 -7.60%
ATNF 2020-12-03 10:00:182.65 2.37 -7.60%
ATNF 2020-12-03 11:00:192.65 2.37 -7.60%
ATNF 2020-12-03 12:00:192.72 2.37 -7.60%
ATNF 2020-12-03 13:00:192.72 2.56 -2.66%
ATNF 2020-12-03 14:00:192.72 2.50 -2.66%
ATNF 2020-12-03 15:00:192.72 2.57 -2.66%
ATNF 2020-12-03 16:00:192.64 2.57 -2.66%
ATNF 2020-12-03 17:00:192.60 2.55 2.38%
ATNF 2020-12-03 18:00:192.54 2.48 -0.79%
ATNF 2020-12-03 19:00:192.55 2.54 1.19%
ATNF 2020-12-03 20:00:192.49 2.46 -1.98%
ATNF 2020-12-03 21:00:192.49 2.47 -1.59%
ATNF 2020-12-03 22:00:192.49 2.48 -1.19%
ATNF 2020-12-03 23:00:192.49 2.47 -1.59%
2020-12-04

ATNF 2020-12-04 00:00:182.63 2.46 -1.98%
ATNF 2020-12-04 01:01:032.64 2.46 -5.00%
ATNF 2020-12-04 02:00:182.64 2.48 -5.00%
ATNF 2020-12-04 03:00:192.64 2.46 -4.62%
ATNF 2020-12-04 04:00:382.64 2.46 -4.62%
ATNF 2020-12-04 05:00:182.64 2.46 -4.62%
ATNF 2020-12-04 06:00:192.64 2.46 -4.62%
ATNF 2020-12-04 07:00:182.64 2.46 -4.62%
ATNF 2020-12-04 08:00:192.64 2.46 -4.62%
ATNF 2020-12-04 09:00:182.64 2.46 -4.62%
ATNF 2020-12-04 10:00:182.64 2.46 -4.62%
ATNF 2020-12-04 11:00:182.64 2.46 -4.62%
ATNF 2020-12-04 12:00:192.55 2.50 -4.62%
ATNF 2020-12-04 13:00:193.33 2.50 -1.92%
ATNF 2020-12-04 14:00:193.33 2.50 -1.92%
ATNF 2020-12-04 15:00:193.33 2.50 -1.92%
ATNF 2020-12-04 16:00:192.58 2.56 -2.69%
ATNF 2020-12-04 17:00:192.58 2.51 1.62%
ATNF 2020-12-04 18:00:192.50 2.47 0.40%
ATNF 2020-12-04 19:00:202.49 2.43 -1.21%
ATNF 2020-12-04 20:00:182.46 2.44 -0.81%
ATNF 2020-12-04 21:00:202.49 2.47 0.81%
ATNF 2020-12-04 22:00:192.49 2.48 0.40%
ATNF 2020-12-04 23:00:192.57 2.54 2.83%
2020-12-05

ATNF 2020-12-05 01:01:012.77 2.45 4.00%
ATNF 2020-12-05 02:00:182.77 2.45 4.00%
ATNF 2020-12-05 03:00:182.77 2.45 4.00%
ATNF 2020-12-05 04:00:192.77 2.45 4.00%
ATNF 2020-12-05 05:00:192.77 2.45 4.00%
ATNF 2020-12-05 06:00:182.77 2.45 4.00%
ATNF 2020-12-05 07:00:192.77 2.45 4.00%
ATNF 2020-12-05 08:00:182.77 2.45 4.00%
ATNF 2020-12-05 09:00:292.77 2.45 4.00%
ATNF 2020-12-05 10:00:182.77 2.45 4.00%
ATNF 2020-12-05 11:00:182.77 2.45 4.00%
ATNF 2020-12-05 12:00:182.77 2.45 4.00%
ATNF 2020-12-05 13:00:182.77 2.45 4.00%
ATNF 2020-12-05 14:00:382.77 2.45 4.00%
ATNF 2020-12-05 15:00:182.77 2.45 4.00%
ATNF 2020-12-05 16:00:192.77 2.45 4.00%
ATNF 2020-12-05 17:00:192.77 2.45 4.00%
ATNF 2020-12-05 18:00:192.77 2.45 4.00%
ATNF 2020-12-05 19:00:182.77 2.45 4.00%
ATNF 2020-12-05 20:00:182.77 2.45 4.00%
ATNF 2020-12-05 21:00:192.77 2.45 4.00%
ATNF 2020-12-05 22:00:192.77 2.45 4.00%
ATNF 2020-12-05 23:00:192.77 2.45 4.00%
2020-12-06

ATNF 2020-12-06 01:01:202.77 2.45 4.00%
ATNF 2020-12-06 02:00:182.77 2.45 4.00%
ATNF 2020-12-06 03:00:182.77 2.45 4.00%
ATNF 2020-12-06 04:00:182.77 2.45 4.00%
ATNF 2020-12-06 05:00:182.77 2.45 4.00%
ATNF 2020-12-06 06:00:192.77 2.45 4.00%
ATNF 2020-12-06 07:00:182.77 2.45 4.00%
ATNF 2020-12-06 08:00:182.77 2.45 4.00%
ATNF 2020-12-06 09:00:182.77 2.45 4.00%
ATNF 2020-12-06 10:00:192.77 2.45 4.00%
ATNF 2020-12-06 11:00:182.77 2.45 4.00%
ATNF 2020-12-06 12:00:192.77 2.45 4.00%
ATNF 2020-12-06 13:00:182.77 2.45 4.00%
ATNF 2020-12-06 14:00:182.77 2.45 4.00%
ATNF 2020-12-06 15:00:182.77 2.45 4.00%
ATNF 2020-12-06 16:00:192.77 2.45 4.00%
ATNF 2020-12-06 17:00:192.77 2.45 4.00%
ATNF 2020-12-06 18:00:182.77 2.45 4.00%
ATNF 2020-12-06 19:00:222.77 2.45 4.00%
ATNF 2020-12-06 20:00:192.77 2.45 4.00%
ATNF 2020-12-06 21:00:192.77 2.45 4.00%
ATNF 2020-12-06 22:00:182.77 2.45 4.00%
ATNF 2020-12-06 23:00:182.77 2.45 4.00%
2020-12-07

ATNF 2020-12-07 01:01:202.77 2.45 4.00%
ATNF 2020-12-07 02:00:182.77 2.45 4.00%
ATNF 2020-12-07 03:00:192.77 2.45 4.00%
ATNF 2020-12-07 04:00:182.77 2.45 4.00%
ATNF 2020-12-07 05:00:182.77 2.45 4.00%
ATNF 2020-12-07 06:00:182.77 2.45 4.00%
ATNF 2020-12-07 07:00:192.77 2.45 4.00%
ATNF 2020-12-07 08:00:182.77 2.45 4.00%
ATNF 2020-12-07 09:00:182.77 2.45 4.00%
ATNF 2020-12-07 10:00:192.77 2.45 4.00%
ATNF 2020-12-07 11:00:192.77 2.45 4.00%
ATNF 2020-12-07 12:00:193.13 2.57 4.00%
ATNF 2020-12-07 13:00:192.78 2.57 2.80%
ATNF 2020-12-07 14:00:192.56 2.55 2.00%
ATNF 2020-12-07 15:00:192.55 2.47 2.00%
ATNF 2020-12-07 16:00:192.55 2.50 2.00%
ATNF 2020-12-07 17:00:212.53 2.50 -3.46%
ATNF 2020-12-07 18:00:222.53 2.51 -2.69%
ATNF 2020-12-07 19:00:192.56 2.54 -1.92%
ATNF 2020-12-07 20:00:182.54 2.53 -2.31%
ATNF 2020-12-07 21:00:192.55 2.51 -3.08%
ATNF 2020-12-07 22:00:192.55 2.50 -3.46%
ATNF 2020-12-07 23:00:182.54 2.50 -3.08%
2020-12-08

ATNF 2020-12-08 01:00:552.58 2.47 -3.14%
ATNF 2020-12-08 02:00:182.58 2.47 -3.14%
ATNF 2020-12-08 03:00:212.58 2.47 -3.14%
ATNF 2020-12-08 04:00:182.58 2.47 -3.14%
ATNF 2020-12-08 05:00:212.58 2.47 -3.14%
ATNF 2020-12-08 06:00:182.58 2.47 -3.14%
ATNF 2020-12-08 07:00:182.58 2.47 -3.14%
ATNF 2020-12-08 08:00:182.58 2.47 -3.14%
ATNF 2020-12-08 09:00:192.58 2.47 -3.14%
ATNF 2020-12-08 10:00:192.58 2.47 -3.14%
ATNF 2020-12-08 11:00:192.58 2.47 -3.14%
ATNF 2020-12-08 12:00:192.90 2.53 -3.14%
ATNF 2020-12-08 13:00:192.90 2.39 -3.14%
ATNF 2020-12-08 14:00:182.90 2.54 -3.14%
ATNF 2020-12-08 15:00:182.90 2.54 -0.39%
ATNF 2020-12-08 16:00:182.68 2.51 -0.39%
ATNF 2020-12-08 17:00:192.48 2.47 -0.80%
ATNF 2020-12-08 18:00:192.45 2.40 -4.42%
ATNF 2020-12-08 19:00:192.40 2.38 -4.02%
ATNF 2020-12-08 20:00:182.38 2.35 -5.22%
ATNF 2020-12-08 21:00:182.39 2.34 -5.62%
ATNF 2020-12-08 22:00:192.39 2.34 -5.22%
ATNF 2020-12-08 23:00:192.39 2.34 -5.62%
2020-12-09

ATNF 2020-12-09 01:00:552.39 2.34 -6.77%
ATNF 2020-12-09 02:00:182.39 2.34 -6.77%
ATNF 2020-12-09 03:00:192.39 2.34 -6.77%
ATNF 2020-12-09 04:00:192.60 2.31 -6.77%
ATNF 2020-12-09 05:00:182.60 2.31 -6.77%
ATNF 2020-12-09 06:00:182.60 2.31 -6.77%
ATNF 2020-12-09 07:00:182.60 2.31 -6.77%
ATNF 2020-12-09 08:00:182.60 2.31 -6.77%
ATNF 2020-12-09 09:00:192.60 2.31 -6.77%
ATNF 2020-12-09 10:00:182.60 2.31 -6.77%
ATNF 2020-12-09 11:00:192.60 2.31 -6.77%
ATNF 2020-12-09 12:00:192.95 2.31 -6.77%
ATNF 2020-12-09 13:00:192.95 2.37 -6.77%
ATNF 2020-12-09 14:00:192.65 2.29 -5.58%
ATNF 2020-12-09 15:00:192.65 2.29 -5.58%
ATNF 2020-12-09 16:00:192.41 2.29 -5.58%
ATNF 2020-12-09 17:00:202.34 2.29 -1.28%
ATNF 2020-12-09 18:00:202.47 2.35 4.27%
ATNF 2020-12-09 19:00:202.52 2.45 5.98%
ATNF 2020-12-09 20:00:192.50 2.40 2.56%
ATNF 2020-12-09 21:00:192.30 2.29 -1.71%
ATNF 2020-12-09 22:00:192.29 2.25 -2.99%
ATNF 2020-12-09 23:00:192.27 2.25 -2.14%
2020-12-10

ATNF 2020-12-10 01:00:542.43 2.25 -2.97%
ATNF 2020-12-10 02:00:182.43 2.25 -2.97%
ATNF 2020-12-10 03:00:182.48 2.30 2.97%
ATNF 2020-12-10 04:00:182.48 2.30 2.97%
ATNF 2020-12-10 05:00:182.48 2.30 2.97%
ATNF 2020-12-10 06:00:182.48 2.30 2.97%
ATNF 2020-12-10 07:00:192.48 2.30 2.97%
ATNF 2020-12-10 08:00:192.48 2.30 2.97%
ATNF 2020-12-10 09:00:192.48 2.30 2.97%
ATNF 2020-12-10 10:00:192.48 2.30 2.97%
ATNF 2020-12-10 11:00:192.48 2.30 2.97%
ATNF 2020-12-10 12:00:182.43 2.38 -0.85%
ATNF 2020-12-10 13:00:192.41 2.35 1.69%
ATNF 2020-12-10 14:00:182.56 2.30 0.85%
ATNF 2020-12-10 15:00:192.42 2.28 0.85%
ATNF 2020-12-10 16:00:192.41 2.30 0.85%
ATNF 2020-12-10 17:00:192.42 2.32 0.44%
ATNF 2020-12-10 18:00:192.31 2.26 -0.87%
ATNF 2020-12-10 19:00:192.30 2.29 -0.44%
ATNF 2020-12-10 20:00:192.47 2.42 6.99%
ATNF 2020-12-10 21:01:372.66 2.56 16.16%
ATNF 2020-12-10 22:00:192.69 2.50 10.92%
ATNF 2020-12-10 23:00:182.66 2.61 14.85%
2020-12-11

ATNF 2020-12-11 01:00:592.70 2.45 15.02%
ATNF 2020-12-11 02:00:182.70 2.45 15.02%
ATNF 2020-12-11 03:00:182.77 2.70 16.31%
ATNF 2020-12-11 04:00:182.77 2.70 16.31%
ATNF 2020-12-11 05:00:182.77 2.70 16.31%
ATNF 2020-12-11 06:00:182.77 2.70 16.31%
ATNF 2020-12-11 07:00:372.77 2.70 16.31%
ATNF 2020-12-11 08:00:182.77 2.70 16.31%
ATNF 2020-12-11 09:00:202.77 2.70 16.31%
ATNF 2020-12-11 10:00:192.77 2.70 16.31%
ATNF 2020-12-11 11:00:192.77 2.70 16.31%
ATNF 2020-12-11 12:00:182.98 2.61 16.31%
ATNF 2020-12-11 13:00:182.99 2.89 28.33%
ATNF 2020-12-11 14:00:192.95 2.81 24.03%
ATNF 2020-12-11 15:00:192.98 2.73 22.32%
ATNF 2020-12-11 16:00:192.71 2.67 12.45%
ATNF 2020-12-11 17:00:202.57 2.49 -7.75%
ATNF 2020-12-11 18:00:192.52 2.44 -9.96%
ATNF 2020-12-11 19:00:212.43 2.40 -10.70%
ATNF 2020-12-11 20:00:202.45 2.44 -10.70%
ATNF 2020-12-11 21:00:192.43 2.42 -10.33%
ATNF 2020-12-11 22:00:202.50 2.48 -8.12%
ATNF 2020-12-11 23:00:192.47 2.46 -8.49%
2020-12-12

ATNF 2020-12-12 01:01:032.55 2.50 -5.93%
ATNF 2020-12-12 02:00:182.55 2.50 -5.93%
ATNF 2020-12-12 03:00:182.55 2.50 -5.93%
ATNF 2020-12-12 04:00:192.55 2.50 -5.93%
ATNF 2020-12-12 05:00:192.55 2.50 -5.93%
ATNF 2020-12-12 06:00:182.55 2.50 -5.93%
ATNF 2020-12-12 07:00:182.55 2.50 -5.93%
ATNF 2020-12-12 08:00:182.55 2.50 -5.93%
ATNF 2020-12-12 09:00:202.55 2.50 -5.93%
ATNF 2020-12-12 10:00:182.55 2.50 -5.93%
ATNF 2020-12-12 11:00:182.55 2.50 -5.93%
ATNF 2020-12-12 12:00:192.55 2.50 -5.93%
ATNF 2020-12-12 13:00:192.55 2.50 -5.93%
ATNF 2020-12-12 14:00:192.55 2.50 -5.93%
ATNF 2020-12-12 15:00:192.55 2.50 -5.93%
ATNF 2020-12-12 16:00:182.55 2.50 -5.93%
ATNF 2020-12-12 17:00:182.55 2.50 -5.93%
ATNF 2020-12-12 18:00:192.55 2.50 -5.93%
ATNF 2020-12-12 19:00:192.55 2.50 -5.93%
ATNF 2020-12-12 20:00:182.55 2.50 -5.93%
ATNF 2020-12-12 21:00:192.55 2.50 -5.93%
ATNF 2020-12-12 22:00:182.55 2.50 -5.93%
ATNF 2020-12-12 23:00:182.55 2.50 -5.93%
2020-12-13

ATNF 2020-12-13 01:01:092.55 2.50 -5.93%
ATNF 2020-12-13 02:00:182.55 2.50 -5.93%
ATNF 2020-12-13 03:00:182.55 2.50 -5.93%
ATNF 2020-12-13 04:00:182.55 2.50 -5.93%
ATNF 2020-12-13 05:00:182.55 2.50 -5.93%
ATNF 2020-12-13 06:00:192.55 2.50 -5.93%
ATNF 2020-12-13 07:00:182.55 2.50 -5.93%
ATNF 2020-12-13 08:00:192.55 2.50 -5.93%
ATNF 2020-12-13 09:00:192.55 2.50 -5.93%
ATNF 2020-12-13 10:00:232.55 2.50 -5.93%
ATNF 2020-12-13 11:00:432.55 2.50 -5.93%
ATNF 2020-12-13 12:00:192.55 2.50 -5.93%
2020-12-14

ATNF 2020-12-14 01:01:152.55 2.50 -5.93%
ATNF 2020-12-14 02:00:252.55 2.50 -5.93%
ATNF 2020-12-14 03:00:192.55 2.50 -5.93%
ATNF 2020-12-14 04:00:192.55 2.50 -5.93%
ATNF 2020-12-14 05:00:192.55 2.50 -5.93%
ATNF 2020-12-14 06:00:192.55 2.50 -5.93%
ATNF 2020-12-14 07:00:192.55 2.50 -5.93%
ATNF 2020-12-14 08:00:192.55 2.50 -5.93%
ATNF 2020-12-14 09:00:202.55 2.50 -5.93%
ATNF 2020-12-14 10:00:192.55 2.50 -5.93%
ATNF 2020-12-14 11:00:202.55 2.50 -5.93%
ATNF 2020-12-14 12:00:192.71 2.49 -7.78%
ATNF 2020-12-14 13:00:202.71 2.51 -7.41%
ATNF 2020-12-14 14:00:192.71 2.50 -7.41%
ATNF 2020-12-14 15:00:202.71 2.50 -7.41%
ATNF 2020-12-14 16:00:192.68 2.50 -6.67%
ATNF 2020-12-14 17:02:152.62 2.60 2.76%
ATNF 2020-12-14 18:00:192.57 2.56 0.79%
ATNF 2020-12-14 19:00:202.54 2.51 -0.79%
ATNF 2020-12-14 20:00:192.49 2.47 -2.36%
ATNF 2020-12-14 21:00:192.50 2.45 -2.76%
ATNF 2020-12-14 22:00:192.48 2.47 -2.36%
ATNF 2020-12-14 23:00:192.41 2.40 -5.12%
2020-12-15

ATNF 2020-12-15 01:01:032.50 2.36 -0.40%
ATNF 2020-12-15 02:00:192.45 2.36 -2.00%
ATNF 2020-12-15 03:00:182.58 2.36 0.00%
ATNF 2020-12-15 04:00:192.58 2.36 0.00%
ATNF 2020-12-15 05:00:202.58 2.36 0.00%
ATNF 2020-12-15 06:00:192.58 2.36 0.00%
ATNF 2020-12-15 07:00:192.58 2.36 0.00%
ATNF 2020-12-15 08:00:192.58 2.36 0.00%
ATNF 2020-12-15 09:00:202.58 2.36 0.00%
ATNF 2020-12-15 10:00:192.58 2.36 0.00%
ATNF 2020-12-15 11:00:192.58 2.36 0.00%
ATNF 2020-12-15 12:00:202.65 2.30 0.00%
ATNF 2020-12-15 13:00:192.60 2.44 0.00%
ATNF 2020-12-15 14:00:192.63 2.44 -2.00%
ATNF 2020-12-15 15:00:202.60 2.45 -2.00%
ATNF 2020-12-15 16:00:202.57 2.48 -0.80%
ATNF 2020-12-15 17:00:192.50 2.45 3.35%
ATNF 2020-12-15 18:00:192.40 2.38 0.00%
ATNF 2020-12-15 19:00:202.44 2.42 1.26%
ATNF 2020-12-15 20:00:192.39 2.37 -0.42%
ATNF 2020-12-15 21:00:202.43 2.38 0.42%
ATNF 2020-12-15 22:00:192.36 2.34 -1.67%
ATNF 2020-12-15 23:00:202.40 2.39 0.42%
2020-12-16

ATNF 2020-12-16 01:01:022.44 2.33 -4.40%
ATNF 2020-12-16 02:00:202.44 2.33 -2.40%
ATNF 2020-12-16 03:00:192.44 2.33 -2.40%
ATNF 2020-12-16 04:03:052.44 2.33 -2.40%
ATNF 2020-12-16 05:00:202.44 2.33 -2.40%
ATNF 2020-12-16 06:00:192.44 2.33 -2.40%
ATNF 2020-12-16 07:00:192.44 2.33 -2.40%
ATNF 2020-12-16 08:00:192.44 2.33 -2.40%
ATNF 2020-12-16 09:00:192.44 2.33 -2.40%
ATNF 2020-12-16 10:00:202.44 2.33 -6.00%
ATNF 2020-12-16 11:00:192.44 2.33 -2.40%
ATNF 2020-12-16 12:00:203.33 2.39 -4.40%
ATNF 2020-12-16 13:00:212.62 2.39 -4.40%
ATNF 2020-12-16 14:00:202.62 2.39 -4.40%
ATNF 2020-12-16 15:00:202.62 2.39 -4.40%
ATNF 2020-12-16 16:00:192.45 2.39 -4.40%
ATNF 2020-12-16 17:00:212.35 2.33 -2.51%
ATNF 2020-12-16 18:00:212.45 2.40 2.51%
ATNF 2020-12-16 19:00:192.45 2.44 2.09%
ATNF 2020-12-16 20:00:192.44 2.43 2.09%
ATNF 2020-12-16 21:00:192.41 2.38 0.00%
ATNF 2020-12-16 22:00:202.42 2.41 0.42%
ATNF 2020-12-16 23:00:202.43 2.41 2.09%
2020-12-17

ATNF 2020-12-17 01:01:042.52 2.42 -1.20%
ATNF 2020-12-17 02:00:182.49 2.42 -1.20%
ATNF 2020-12-17 03:00:182.49 2.42 -1.20%
ATNF 2020-12-17 04:00:192.49 2.42 -1.20%
ATNF 2020-12-17 05:00:192.49 2.42 -1.20%
ATNF 2020-12-17 06:00:192.49 2.42 -1.20%
ATNF 2020-12-17 07:00:192.49 2.42 -1.20%
ATNF 2020-12-17 08:00:192.49 2.42 -1.20%
ATNF 2020-12-17 09:00:192.49 2.42 -1.20%
ATNF 2020-12-17 10:00:202.49 2.42 -1.20%
ATNF 2020-12-17 11:00:202.49 2.42 -1.20%
ATNF 2020-12-17 12:00:212.51 2.48 0.40%
ATNF 2020-12-17 13:00:202.51 2.48 0.40%
ATNF 2020-12-17 14:00:222.50 2.48 0.40%
ATNF 2020-12-17 15:00:202.98 2.48 0.40%
ATNF 2020-12-17 16:00:202.62 2.48 0.40%
ATNF 2020-12-17 17:00:382.45 2.41 -0.81%
ATNF 2020-12-17 18:00:202.47 2.43 -1.21%
ATNF 2020-12-17 19:00:192.44 2.43 -1.21%
ATNF 2020-12-17 20:00:192.56 2.52 3.64%
ATNF 2020-12-17 21:00:202.70 2.69 8.91%
ATNF 2020-12-17 22:00:192.87 2.85 16.19%
ATNF 2020-12-17 23:00:192.82 2.80 13.77%
2020-12-18

ATNF 2020-12-18 01:00:542.93 2.81 17.07%
ATNF 2020-12-18 02:00:192.84 2.77 14.23%
ATNF 2020-12-18 03:00:192.93 2.75 12.60%
ATNF 2020-12-18 04:00:192.93 2.75 12.60%
ATNF 2020-12-18 05:00:192.93 2.75 12.60%
ATNF 2020-12-18 06:00:192.93 2.75 12.60%
ATNF 2020-12-18 07:00:202.93 2.75 12.60%
ATNF 2020-12-18 08:00:202.93 2.75 12.60%
ATNF 2020-12-18 09:00:192.93 2.75 12.60%
ATNF 2020-12-18 10:00:202.93 2.75 12.60%
ATNF 2020-12-18 11:00:192.93 2.75 12.60%
ATNF 2020-12-18 12:00:193.31 2.82 12.60%
ATNF 2020-12-18 13:00:202.82 2.55 14.63%
ATNF 2020-12-18 14:00:192.98 2.83 17.48%
ATNF 2020-12-18 15:00:193.56 3.54 44.31%
ATNF 2020-12-18 16:00:203.59 3.57 46.34%
ATNF 2020-12-18 17:00:202.88 2.87 7.06%
ATNF 2020-12-18 18:00:192.88 2.86 7.06%
ATNF 2020-12-18 19:00:202.80 2.76 3.35%
ATNF 2020-12-18 20:00:192.81 2.79 4.09%
ATNF 2020-12-18 21:00:192.94 2.89 7.81%
ATNF 2020-12-18 22:00:202.93 2.92 8.55%
ATNF 2020-12-18 23:00:192.90 2.89 7.06%
2020-12-21

ATNF 2020-12-21 01:01:162.87 2.79 -13.89%
ATNF 2020-12-21 02:00:192.87 2.79 -13.89%
ATNF 2020-12-21 03:00:192.87 2.79 -13.89%
ATNF 2020-12-21 04:00:192.87 2.79 -13.89%
ATNF 2020-12-21 05:00:192.87 2.79 -13.89%
ATNF 2020-12-21 06:00:192.87 2.79 -13.89%
ATNF 2020-12-21 07:00:202.87 2.79 -13.89%
ATNF 2020-12-21 08:00:192.87 2.79 -13.89%
ATNF 2020-12-21 09:00:202.87 2.79 -13.89%
ATNF 2020-12-21 10:00:192.87 2.79 -13.89%
ATNF 2020-12-21 11:00:192.87 2.79 -13.89%
ATNF 2020-12-21 12:00:203.15 2.78 -13.58%
ATNF 2020-12-21 13:00:193.15 2.30 -13.58%
ATNF 2020-12-21 14:00:203.21 2.30 -13.58%
ATNF 2020-12-21 15:00:192.50 2.45 -22.84%
ATNF 2020-12-21 16:00:192.75 2.65 -18.21%
ATNF 2020-12-21 17:00:202.74 2.73 -1.43%
ATNF 2020-12-21 18:00:202.74 2.71 -2.51%
ATNF 2020-12-21 19:00:192.78 2.76 -0.72%
ATNF 2020-12-21 20:00:192.76 2.75 -1.08%
ATNF 2020-12-21 21:00:202.76 2.74 -1.79%
ATNF 2020-12-21 22:00:192.71 2.67 -5.38%
ATNF 2020-12-21 23:00:202.69 2.66 -3.94%
2020-12-22

ATNF 2020-12-22 01:00:592.74 2.71 2.26%
ATNF 2020-12-22 02:00:182.74 2.71 2.26%
ATNF 2020-12-22 03:00:192.71 2.70 2.26%
ATNF 2020-12-22 04:00:182.71 2.70 2.26%
ATNF 2020-12-22 05:00:202.71 2.70 2.26%
ATNF 2020-12-22 06:00:192.71 2.70 2.26%
ATNF 2020-12-22 07:00:192.71 2.70 2.26%
ATNF 2020-12-22 08:00:192.71 2.70 2.26%
ATNF 2020-12-22 09:00:202.71 2.70 2.26%
ATNF 2020-12-22 10:00:202.71 2.70 2.26%
ATNF 2020-12-22 11:00:202.71 2.70 2.26%
ATNF 2020-12-22 12:00:192.69 2.62 1.89%
ATNF 2020-12-22 13:00:203.51 2.68 1.13%
ATNF 2020-12-22 14:00:203.23 2.70 1.13%
ATNF 2020-12-22 15:00:202.75 2.70 1.13%
ATNF 2020-12-22 16:00:192.68 2.67 0.75%
ATNF 2020-12-22 17:00:482.70 2.67 -1.85%
ATNF 2020-12-22 18:01:522.84 2.81 4.06%
ATNF 2020-12-22 19:00:202.85 2.82 4.80%
ATNF 2020-12-22 20:00:202.87 2.80 3.69%
ATNF 2020-12-22 21:00:212.80 2.78 1.48%
ATNF 2020-12-22 22:00:212.80 2.79 3.32%
ATNF 2020-12-22 23:00:202.83 2.80 4.06%
2020-12-23

ATNF 2020-12-23 01:00:572.90 2.78 2.96%
ATNF 2020-12-23 02:00:202.90 2.78 2.96%
ATNF 2020-12-23 03:00:192.90 2.78 2.96%
ATNF 2020-12-23 04:00:192.90 2.78 2.96%
ATNF 2020-12-23 05:00:192.90 2.78 2.96%
ATNF 2020-12-23 06:00:192.90 2.78 2.96%
ATNF 2020-12-23 07:00:202.90 2.78 2.96%
ATNF 2020-12-23 08:00:192.90 2.78 2.96%
ATNF 2020-12-23 09:00:202.90 2.78 2.96%
ATNF 2020-12-23 10:00:192.90 2.78 2.96%
ATNF 2020-12-23 11:00:192.90 2.78 2.96%
ATNF 2020-12-23 12:00:202.81 2.51 2.96%
ATNF 2020-12-23 13:00:202.84 2.51 2.96%
ATNF 2020-12-23 14:00:202.84 2.51 2.96%
ATNF 2020-12-23 15:00:192.85 2.70 5.56%
ATNF 2020-12-23 16:00:202.85 2.79 5.56%
ATNF 2020-12-23 17:00:202.84 2.82 2.53%
ATNF 2020-12-23 18:00:212.84 2.81 1.81%
ATNF 2020-12-23 19:00:202.86 2.85 3.25%
ATNF 2020-12-23 20:00:192.89 2.87 4.33%
ATNF 2020-12-23 21:00:202.92 2.91 5.42%
ATNF 2020-12-23 22:00:202.94 2.92 5.42%
ATNF 2020-12-23 23:00:202.90 2.87 4.69%
2020-12-24

ATNF 2020-12-24 01:00:482.91 2.81 4.73%
ATNF 2020-12-24 02:00:192.91 2.81 4.73%
ATNF 2020-12-24 03:00:192.92 2.88 4.73%
ATNF 2020-12-24 04:00:242.92 2.88 4.73%
ATNF 2020-12-24 05:00:282.92 2.88 4.73%
ATNF 2020-12-24 06:00:192.92 2.88 4.73%
ATNF 2020-12-24 07:00:192.92 2.88 4.73%
ATNF 2020-12-24 08:00:202.92 2.88 4.73%
ATNF 2020-12-24 09:00:202.92 2.88 4.73%
ATNF 2020-12-24 10:00:192.92 2.88 4.73%
ATNF 2020-12-24 11:00:202.92 2.88 4.73%
ATNF 2020-12-24 12:00:193.10 2.75 4.73%
ATNF 2020-12-24 13:00:202.88 2.76 0.00%
ATNF 2020-12-24 14:00:192.88 2.78 0.36%
ATNF 2020-12-24 15:00:192.88 2.78 4.36%
ATNF 2020-12-24 16:00:202.88 2.80 4.36%
ATNF 2020-12-24 17:00:202.87 2.80 -2.08%
ATNF 2020-12-24 18:00:212.82 2.80 -2.08%
ATNF 2020-12-24 19:00:202.80 2.75 -4.51%
ATNF 2020-12-24 20:00:192.78 2.76 -3.47%
ATNF 2020-12-24 21:00:202.84 2.75 -3.47%
ATNF 2020-12-24 22:00:202.85 2.75 -3.47%
ATNF 2020-12-24 23:00:202.85 2.75 -3.47%
2020-12-25

ATNF 2020-12-25 01:00:472.86 2.75 -4.51%
ATNF 2020-12-25 02:00:202.86 2.75 -4.51%
ATNF 2020-12-25 03:00:212.86 2.75 -4.51%
ATNF 2020-12-25 04:00:192.86 2.75 -4.51%
ATNF 2020-12-25 05:00:192.86 2.75 -4.51%
ATNF 2020-12-25 06:00:192.86 2.75 -4.51%
ATNF 2020-12-25 07:00:202.86 2.75 -4.51%
ATNF 2020-12-25 08:00:192.86 2.75 -4.51%
ATNF 2020-12-25 09:00:212.86 2.75 -4.51%
ATNF 2020-12-25 10:00:202.86 2.75 -4.51%
ATNF 2020-12-25 11:00:192.86 2.75 -4.51%
ATNF 2020-12-25 12:00:192.86 2.75 -4.51%
ATNF 2020-12-25 13:00:202.86 2.75 -4.51%
ATNF 2020-12-25 14:00:192.86 2.75 -4.51%
ATNF 2020-12-25 15:00:202.86 2.75 -4.51%
ATNF 2020-12-25 16:00:192.86 2.75 -4.51%
ATNF 2020-12-25 17:00:192.86 2.75 -4.51%
ATNF 2020-12-25 18:00:202.86 2.75 -4.51%
ATNF 2020-12-25 19:00:202.86 2.75 -4.51%
ATNF 2020-12-25 20:00:192.86 2.75 -4.51%
ATNF 2020-12-25 21:00:202.86 2.75 -4.51%
ATNF 2020-12-25 22:00:192.86 2.75 -4.51%
ATNF 2020-12-25 23:00:192.86 2.75 -4.51%
2020-12-28

ATNF 2020-12-28 01:01:112.86 2.75 -4.51%
ATNF 2020-12-28 02:00:192.86 2.75 -4.51%
ATNF 2020-12-28 03:00:202.86 2.75 -4.51%
ATNF 2020-12-28 04:00:192.86 2.75 -4.51%
ATNF 2020-12-28 05:00:192.86 2.75 -4.51%
ATNF 2020-12-28 06:00:192.86 2.75 -4.51%
ATNF 2020-12-28 07:00:202.86 2.75 -4.51%
ATNF 2020-12-28 08:00:202.86 2.75 -4.51%
ATNF 2020-12-28 09:00:212.86 2.75 -4.51%
ATNF 2020-12-28 10:00:242.86 2.75 -4.51%
ATNF 2020-12-28 11:00:582.86 2.75 -4.51%
ATNF 2020-12-28 12:00:202.81 2.75 -4.51%
ATNF 2020-12-28 13:00:202.81 2.76 -4.17%
ATNF 2020-12-28 14:00:202.81 2.76 -4.17%
ATNF 2020-12-28 15:00:192.88 2.75 -3.82%
ATNF 2020-12-28 16:00:202.80 2.79 -3.82%
ATNF 2020-12-28 17:00:212.77 2.73 1.09%
ATNF 2020-12-28 18:00:222.79 2.77 0.73%
ATNF 2020-12-28 19:00:202.80 2.75 1.45%
ATNF 2020-12-28 20:00:212.74 2.73 -0.73%
ATNF 2020-12-28 21:00:202.75 2.74 -0.36%
ATNF 2020-12-28 22:00:202.84 2.81 2.55%
ATNF 2020-12-28 23:00:202.81 2.80 1.82%
2020-12-29

ATNF 2020-12-29 01:00:482.85 2.75 0.72%
ATNF 2020-12-29 02:00:202.87 2.75 2.15%
ATNF 2020-12-29 03:00:202.87 2.75 2.15%
ATNF 2020-12-29 04:00:192.87 2.75 2.15%
ATNF 2020-12-29 05:00:202.87 2.75 2.15%
ATNF 2020-12-29 06:00:202.87 2.75 2.15%
ATNF 2020-12-29 07:00:202.87 2.75 2.15%
ATNF 2020-12-29 08:00:182.87 2.75 2.15%
ATNF 2020-12-29 09:00:202.87 2.75 2.15%
ATNF 2020-12-29 10:00:202.87 2.75 2.15%
ATNF 2020-12-29 11:00:202.87 2.75 2.15%
ATNF 2020-12-29 12:00:192.90 2.81 0.72%
ATNF 2020-12-29 13:00:192.90 2.81 0.72%
ATNF 2020-12-29 14:00:192.90 2.81 0.72%
ATNF 2020-12-29 15:00:202.90 2.81 0.72%
ATNF 2020-12-29 16:00:202.90 2.88 3.23%
ATNF 2020-12-29 17:00:212.82 2.78 -0.71%
ATNF 2020-12-29 18:00:222.79 2.78 -0.71%
ATNF 2020-12-29 19:00:212.78 2.74 -2.14%
ATNF 2020-12-29 20:00:202.73 2.71 -3.56%
ATNF 2020-12-29 21:00:202.78 2.74 -2.49%
ATNF 2020-12-29 22:00:212.70 2.68 -3.91%
ATNF 2020-12-29 23:00:202.72 2.70 -3.91%
2020-12-30

ATNF 2020-12-30 01:00:492.77 2.68 -2.81%
ATNF 2020-12-30 02:00:192.77 2.68 -2.81%
ATNF 2020-12-30 03:00:202.77 2.68 -2.81%
ATNF 2020-12-30 04:00:202.77 2.68 -2.81%
ATNF 2020-12-30 05:00:202.77 2.68 -2.81%
ATNF 2020-12-30 06:00:202.77 2.68 -2.81%
ATNF 2020-12-30 07:00:202.77 2.68 -2.81%
ATNF 2020-12-30 08:00:202.77 2.68 -2.81%
ATNF 2020-12-30 09:00:212.77 2.68 -2.81%
ATNF 2020-12-30 10:00:522.77 2.68 -2.81%
ATNF 2020-12-30 11:00:192.77 2.68 -2.81%
ATNF 2020-12-30 12:00:272.90 2.68 -2.81%
ATNF 2020-12-30 13:00:192.90 2.72 -2.81%
ATNF 2020-12-30 14:00:192.90 2.72 -4.56%
ATNF 2020-12-30 15:00:252.90 2.72 -4.56%
ATNF 2020-12-30 16:00:192.84 2.75 -4.56%
ATNF 2020-12-30 17:00:202.72 2.67 -2.53%
ATNF 2020-12-30 18:00:192.70 2.66 -4.69%
ATNF 2020-12-30 19:00:202.70 2.68 -2.53%
ATNF 2020-12-30 20:00:202.70 2.67 -3.25%
ATNF 2020-12-30 21:00:202.70 2.68 -2.89%
ATNF 2020-12-30 22:00:202.66 2.65 -4.69%
ATNF 2020-12-30 23:00:202.66 2.65 -4.33%
2020-12-31

ATNF 2020-12-31 01:00:472.68 2.66 -3.27%
ATNF 2020-12-31 02:00:182.75 2.63 0.00%
ATNF 2020-12-31 03:00:182.75 2.71 -1.45%
ATNF 2020-12-31 04:00:222.75 2.71 -1.45%
ATNF 2020-12-31 05:00:192.75 2.71 -1.45%
ATNF 2020-12-31 06:00:192.75 2.71 -1.45%
ATNF 2020-12-31 07:00:192.75 2.71 -1.45%
ATNF 2020-12-31 08:00:192.75 2.71 -1.45%
ATNF 2020-12-31 09:00:202.75 2.71 -1.45%
ATNF 2020-12-31 10:00:192.75 2.71 -1.45%
ATNF 2020-12-31 11:00:192.75 2.71 -1.45%
ATNF 2020-12-31 12:00:193.56 2.66 -1.45%
ATNF 2020-12-31 13:00:203.55 2.66 -1.45%
ATNF 2020-12-31 14:00:193.55 2.66 -1.45%
ATNF 2020-12-31 15:00:203.51 2.66 -1.45%
ATNF 2020-12-31 16:00:222.75 2.71 -1.45%
ATNF 2020-12-31 17:00:202.68 2.64 -0.38%
ATNF 2020-12-31 18:00:202.68 2.64 -0.75%
ATNF 2020-12-31 19:00:192.67 2.64 -0.75%
ATNF 2020-12-31 20:00:192.65 2.63 -1.13%
ATNF 2020-12-31 21:00:192.65 2.62 -1.88%
ATNF 2020-12-31 22:00:192.83 2.79 5.64%
ATNF 2020-12-31 23:00:212.76 2.73 2.26%
2021-01-01

ATNF 2021-01-01 01:00:512.90 2.67 -0.74%
ATNF 2021-01-01 02:00:182.90 2.67 -0.74%
ATNF 2021-01-01 03:00:192.90 2.65 -0.74%
ATNF 2021-01-01 04:00:182.90 2.65 -0.74%
ATNF 2021-01-01 05:00:192.90 2.65 -0.74%
ATNF 2021-01-01 06:00:192.90 2.65 -0.74%
ATNF 2021-01-01 07:00:192.90 2.65 -0.74%
ATNF 2021-01-01 08:00:182.90 2.65 -0.74%
ATNF 2021-01-01 09:00:192.90 2.65 -0.74%
ATNF 2021-01-01 10:00:192.90 2.65 -0.74%
ATNF 2021-01-01 11:00:192.90 2.65 -0.74%
ATNF 2021-01-01 12:00:192.90 2.65 -0.74%
ATNF 2021-01-01 13:00:182.90 2.65 -0.74%
ATNF 2021-01-01 14:00:192.90 2.65 -0.74%
ATNF 2021-01-01 15:00:192.90 2.65 -0.74%
ATNF 2021-01-01 16:00:192.90 2.65 -0.74%
ATNF 2021-01-01 17:00:202.90 2.65 -0.74%
ATNF 2021-01-01 17:28:55
RT @ProfitTradeRoom: Premarket 📈📉
$CYTH+76%
$XELA+49%
$CNSP+42%
$MREO+38%
$SQFT+34%
$VTGN+31%
$DMTK+23%
$ATNF+22%
$BEAT+18%
$SNOA+18%
$ALJJ…
ATNF 2021-01-01 18:00:192.90 2.65 -0.74%
ATNF 2021-01-01 19:00:192.90 2.65 -0.74%
ATNF 2021-01-01 20:00:192.90 2.65 -0.74%
ATNF 2021-01-01 21:00:202.90 2.65 -0.74%
ATNF 2021-01-01 22:00:192.90 2.65 -0.74%
ATNF 2021-01-01 23:00:192.90 2.65 -0.74%
2021-01-04

ATNF 2021-01-04 01:01:002.90 2.65 -0.74%
ATNF 2021-01-04 02:00:192.90 2.65 -0.74%
ATNF 2021-01-04 03:00:362.90 2.65 -0.74%
ATNF 2021-01-04 04:00:192.90 2.65 -0.74%
ATNF 2021-01-04 05:00:192.90 2.65 -0.74%
ATNF 2021-01-04 06:00:192.90 2.65 -0.74%
ATNF 2021-01-04 07:00:192.90 2.65 -0.74%
ATNF 2021-01-04 08:00:192.90 2.65 -0.74%
ATNF 2021-01-04 09:00:182.90 2.65 -0.74%
ATNF 2021-01-04 10:00:192.90 2.65 -0.74%
ATNF 2021-01-04 11:00:202.90 2.65 -0.74%
ATNF 2021-01-04 12:00:192.78 2.50 2.23%
ATNF 2021-01-04 13:00:192.78 2.61 3.35%
ATNF 2021-01-04 14:00:192.76 2.61 2.60%
ATNF 2021-01-04 15:00:202.75 2.67 -0.37%
ATNF 2021-01-04 16:00:202.70 2.67 1.12%
ATNF 2021-01-04 17:00:202.70 2.67 0.00%
ATNF 2021-01-04 18:00:202.56 2.53 -5.24%
ATNF 2021-01-04 19:00:202.55 2.51 -5.24%
ATNF 2021-01-04 20:00:212.50 2.47 -7.49%
ATNF 2021-01-04 21:00:202.50 2.47 -7.12%
ATNF 2021-01-04 22:00:202.53 2.50 -6.37%
ATNF 2021-01-04 23:00:202.54 2.51 -5.62%
2021-01-05

ATNF 2021-01-05 01:00:482.57 2.50 -5.99%
ATNF 2021-01-05 02:00:192.70 2.50 -5.99%
ATNF 2021-01-05 03:00:192.70 2.50 -5.99%
ATNF 2021-01-05 05:00:192.70 2.50 -5.99%
ATNF 2021-01-05 06:00:202.70 2.50 -5.99%
ATNF 2021-01-05 07:00:192.70 2.50 -5.99%
ATNF 2021-01-05 08:00:192.70 2.50 -5.99%
ATNF 2021-01-05 09:00:202.70 2.50 -5.99%
ATNF 2021-01-05 10:00:192.70 2.50 -5.99%
ATNF 2021-01-05 11:00:202.70 2.50 -5.99%
ATNF 2021-01-05 12:00:262.70 2.59 -5.99%
ATNF 2021-01-05 13:00:203.84 2.51 -5.99%
ATNF 2021-01-05 14:00:193.70 2.51 -5.99%
ATNF 2021-01-05 15:00:203.70 2.51 -5.99%
ATNF 2021-01-05 16:00:212.55 2.51 -5.99%
ATNF 2021-01-05 17:00:202.52 2.50 -0.40%
ATNF 2021-01-05 18:00:212.54 2.50 -0.40%
ATNF 2021-01-05 19:00:212.51 2.50 -0.79%
ATNF 2021-01-05 20:00:202.54 2.49 -1.59%
ATNF 2021-01-05 21:00:202.51 2.50 -0.40%
ATNF 2021-01-05 22:00:202.55 2.54 1.19%
ATNF 2021-01-05 23:00:202.69 2.68 6.75%
2021-01-06

ATNF 2021-01-06 01:00:532.79 2.70 8.30%
ATNF 2021-01-06 02:00:192.77 2.71 9.49%
ATNF 2021-01-06 03:00:192.79 2.71 9.49%
ATNF 2021-01-06 04:00:192.79 2.71 9.49%
ATNF 2021-01-06 05:00:202.79 2.71 9.49%
ATNF 2021-01-06 06:00:192.79 2.71 9.49%
ATNF 2021-01-06 07:00:202.79 2.71 9.49%
ATNF 2021-01-06 08:00:202.79 2.71 9.49%
ATNF 2021-01-06 09:00:192.79 2.71 9.49%
ATNF 2021-01-06 10:00:202.79 2.71 9.49%
ATNF 2021-01-06 11:00:202.79 2.71 9.49%
ATNF 2021-01-06 12:00:192.97 2.71 7.11%
ATNF 2021-01-06 13:00:202.77 2.60 7.11%
ATNF 2021-01-06 14:00:202.73 2.64 7.91%
ATNF 2021-01-06 15:00:202.73 2.64 7.51%
ATNF 2021-01-06 16:00:192.77 2.70 7.91%
ATNF 2021-01-06 17:00:202.72 2.70 -0.37%
ATNF 2021-01-06 18:00:202.74 2.71 0.37%
ATNF 2021-01-06 19:00:202.70 2.66 -1.85%
ATNF 2021-01-06 20:00:202.67 2.65 -1.85%
ATNF 2021-01-06 21:00:202.69 2.68 -0.37%
ATNF 2021-01-06 22:00:202.60 2.58 -4.06%
ATNF 2021-01-06 23:00:202.55 2.54 -6.64%
2021-01-07

ATNF 2021-01-07 01:00:452.61 2.50 -7.38%
ATNF 2021-01-07 02:00:202.56 2.55 -5.90%
ATNF 2021-01-07 03:00:192.69 2.50 -5.54%
ATNF 2021-01-07 04:00:192.69 2.50 -5.54%
ATNF 2021-01-07 05:00:202.69 2.50 -5.54%
ATNF 2021-01-07 06:00:202.69 2.50 -5.54%
ATNF 2021-01-07 07:00:202.69 2.50 -5.54%
ATNF 2021-01-07 08:00:202.69 2.50 -5.54%
ATNF 2021-01-07 09:00:192.69 2.50 -5.54%
ATNF 2021-01-07 10:00:192.69 2.50 -5.54%
ATNF 2021-01-07 11:00:202.69 2.50 -5.54%
ATNF 2021-01-07 12:00:202.84 2.53 -5.54%
ATNF 2021-01-07 13:00:192.84 2.54 -5.54%
ATNF 2021-01-07 14:00:202.84 2.55 -5.54%
ATNF 2021-01-07 15:00:202.84 2.61 -5.54%
ATNF 2021-01-07 16:00:192.78 2.61 -5.54%
ATNF 2021-01-07 17:00:202.60 2.54 1.59%
ATNF 2021-01-07 18:00:202.57 2.54 1.59%
ATNF 2021-01-07 19:00:192.62 2.53 1.59%
ATNF 2021-01-07 20:00:202.62 2.54 2.39%
ATNF 2021-01-07 21:00:202.62 2.55 3.59%
ATNF 2021-01-07 22:00:202.60 2.57 2.79%
ATNF 2021-01-07 23:00:192.58 2.53 1.59%
2021-01-08

ATNF 2021-01-08 01:00:442.65 2.53 -2.29%
ATNF 2021-01-08 02:00:192.65 2.53 -2.29%
ATNF 2021-01-08 03:00:202.65 2.53 -2.29%
ATNF 2021-01-08 04:00:192.65 2.53 -2.29%
ATNF 2021-01-08 05:00:192.65 2.53 -2.29%
ATNF 2021-01-08 06:00:202.65 2.53 -2.29%
ATNF 2021-01-08 07:00:202.65 2.53 -2.29%
ATNF 2021-01-08 08:00:202.65 2.53 -2.29%
ATNF 2021-01-08 09:00:212.65 2.53 -2.29%
ATNF 2021-01-08 10:00:202.65 2.53 -2.29%
ATNF 2021-01-08 11:00:202.65 2.53 -2.29%
ATNF 2021-01-08 12:00:202.64 2.00 0.38%
ATNF 2021-01-08 13:00:203.24 2.64 0.76%
ATNF 2021-01-08 14:00:203.24 2.67 1.53%
ATNF 2021-01-08 15:00:202.64 2.51 0.76%
ATNF 2021-01-08 16:00:222.65 2.55 0.76%
ATNF 2021-01-08 17:00:212.59 2.56 0.00%
ATNF 2021-01-08 18:00:212.57 2.55 -0.78%
ATNF 2021-01-08 19:00:212.58 2.56 -0.39%
ATNF 2021-01-08 20:00:222.56 2.54 -0.39%
ATNF 2021-01-08 21:00:202.58 2.56 0.00%
ATNF 2021-01-08 22:00:202.55 2.54 -0.78%
ATNF 2021-01-08 23:00:202.56 2.53 -0.78%
2021-01-11

ATNF 2021-01-11 01:01:022.59 2.55 -1.17%
ATNF 2021-01-11 02:00:202.59 2.55 -1.17%
ATNF 2021-01-11 03:00:192.59 2.55 -1.17%
ATNF 2021-01-11 04:01:122.59 2.55 -1.17%
ATNF 2021-01-11 05:00:202.59 2.55 -1.17%
ATNF 2021-01-11 06:00:202.59 2.55 -1.17%
ATNF 2021-01-11 07:00:192.59 2.55 -1.17%
ATNF 2021-01-11 08:00:202.59 2.55 -1.17%
ATNF 2021-01-11 09:00:202.59 2.55 -1.17%
ATNF 2021-01-11 10:00:202.59 2.55 -1.17%
ATNF 2021-01-11 11:00:212.59 2.55 -1.17%
ATNF 2021-01-11 12:00:202.56 2.50 -0.39%
ATNF 2021-01-11 13:00:202.56 2.55 -0.39%
ATNF 2021-01-11 14:00:202.56 2.50 -0.78%
ATNF 2021-01-11 15:00:192.56 2.50 -0.78%
ATNF 2021-01-11 16:00:212.56 2.53 -1.56%
ATNF 2021-01-11 17:01:252.53 2.50 -1.57%
ATNF 2021-01-11 18:00:222.62 2.56 2.36%
ATNF 2021-01-11 19:00:212.65 2.63 3.94%
ATNF 2021-01-11 20:00:212.65 2.62 3.94%
ATNF 2021-01-11 21:00:212.61 2.59 1.97%
ATNF 2021-01-11 22:00:212.66 2.62 4.33%
ATNF 2021-01-11 23:00:202.70 2.68 5.91%
2021-01-12

ATNF 2021-01-12 01:00:432.73 2.61 6.32%
ATNF 2021-01-12 02:00:192.75 2.61 7.51%
ATNF 2021-01-12 03:00:202.75 2.61 7.51%
ATNF 2021-01-12 04:00:202.75 2.61 7.51%
ATNF 2021-01-12 05:00:192.75 2.61 7.51%
ATNF 2021-01-12 06:00:192.75 2.61 7.51%
ATNF 2021-01-12 07:00:202.75 2.61 7.51%
ATNF 2021-01-12 08:00:192.75 2.61 7.51%
ATNF 2021-01-12 09:00:202.75 2.61 7.51%
ATNF 2021-01-12 10:00:202.75 2.61 7.51%
ATNF 2021-01-12 11:00:232.75 2.61 7.51%
ATNF 2021-01-12 12:00:202.77 2.76 9.09%
ATNF 2021-01-12 13:00:212.80 2.60 10.67%
ATNF 2021-01-12 14:00:202.78 2.70 6.72%
ATNF 2021-01-12 15:00:202.78 2.70 6.72%
ATNF 2021-01-12 16:00:212.71 2.69 6.72%
ATNF 2021-01-12 17:01:082.68 2.63 -1.48%
ATNF 2021-01-12 18:00:212.68 2.64 -2.22%
ATNF 2021-01-12 19:00:202.64 2.61 -2.22%
ATNF 2021-01-12 20:00:212.72 2.69 0.37%
ATNF 2021-01-12 21:00:212.92 2.89 7.41%
ATNF 2021-01-12 22:00:212.85 2.83 5.19%
ATNF 2021-01-12 23:00:212.87 2.83 5.19%
2021-01-13

ATNF 2021-01-13 01:00:442.92 2.82 7.04%
ATNF 2021-01-13 02:00:202.92 2.82 7.04%
ATNF 2021-01-13 03:00:192.92 2.80 4.44%
ATNF 2021-01-13 04:00:202.92 2.80 4.44%
ATNF 2021-01-13 05:00:202.92 2.80 4.44%
ATNF 2021-01-13 06:00:202.92 2.80 4.44%
ATNF 2021-01-13 07:00:192.92 2.80 4.44%
ATNF 2021-01-13 08:00:202.92 2.80 4.44%
ATNF 2021-01-13 09:00:202.92 2.80 4.44%
ATNF 2021-01-13 10:00:202.92 2.80 4.44%
ATNF 2021-01-13 11:00:192.92 2.80 4.44%
ATNF 2021-01-13 12:00:212.96 2.89 9.63%
ATNF 2021-01-13 13:00:202.89 2.75 7.04%
ATNF 2021-01-13 14:00:202.89 2.75 7.04%
ATNF 2021-01-13 15:00:202.89 2.88 6.67%
ATNF 2021-01-13 16:00:202.87 2.81 5.93%
ATNF 2021-01-13 17:01:242.83 2.77 -4.15%
ATNF 2021-01-13 18:01:252.75 2.71 -5.88%
ATNF 2021-01-13 19:00:203.01 2.99 3.81%
ATNF 2021-01-13 20:00:213.12 3.10 7.27%
ATNF 2021-01-13 21:00:203.32 3.31 14.53%
ATNF 2021-01-13 22:00:203.16 3.13 8.65%
ATNF 2021-01-13 23:00:203.08 3.07 6.57%
2021-01-14

ATNF 2021-01-14 01:00:473.28 3.15 12.59%
ATNF 2021-01-14 02:00:203.29 3.15 12.24%
ATNF 2021-01-14 03:00:193.35 3.15 15.38%
ATNF 2021-01-14 04:00:203.35 3.15 15.38%
ATNF 2021-01-14 05:00:193.35 3.15 15.38%
ATNF 2021-01-14 06:00:193.35 3.15 15.38%
ATNF 2021-01-14 07:00:203.35 3.15 15.38%
ATNF 2021-01-14 08:00:203.35 3.15 15.38%
ATNF 2021-01-14 09:00:203.35 3.15 15.38%
ATNF 2021-01-14 10:00:193.35 3.15 15.38%
ATNF 2021-01-14 11:00:204.47 3.15 15.38%
ATNF 2021-01-14 12:00:203.32 3.15 8.74%
ATNF 2021-01-14 13:00:203.35 3.11 13.64%
ATNF 2021-01-14 14:00:203.35 3.11 14.69%
ATNF 2021-01-14 15:00:203.29 3.11 14.69%
ATNF 2021-01-14 16:00:213.27 3.21 12.24%
ATNF 2021-01-14 17:00:483.18 3.12 0.00%
ATNF 2021-01-14 18:00:223.26 3.23 3.17%
ATNF 2021-01-14 19:00:223.29 3.28 4.44%
ATNF 2021-01-14 20:00:223.17 3.15 0.32%
ATNF 2021-01-14 21:00:203.17 3.15 0.00%
ATNF 2021-01-14 22:00:213.19 3.12 -0.95%
ATNF 2021-01-14 23:00:213.13 3.10 -1.59%
2021-01-15

ATNF 2021-01-15 01:00:443.28 3.14 -4.27%
ATNF 2021-01-15 02:00:213.28 3.14 -4.27%
ATNF 2021-01-15 03:00:203.28 3.14 -4.27%
ATNF 2021-01-15 04:00:203.28 3.14 -4.27%
ATNF 2021-01-15 05:00:203.28 3.14 -4.27%
ATNF 2021-01-15 06:00:203.28 3.14 -4.27%
ATNF 2021-01-15 07:00:223.28 3.14 -4.27%
ATNF 2021-01-15 08:00:213.28 3.14 -4.27%
ATNF 2021-01-15 09:00:323.28 3.14 -4.27%
ATNF 2021-01-15 10:00:203.28 3.14 -4.27%
ATNF 2021-01-15 11:00:214.47 3.14 -4.27%
ATNF 2021-01-15 12:03:393.19 3.12 -4.27%
ATNF 2021-01-15 13:00:223.25 3.19 0.30%
ATNF 2021-01-15 14:00:213.26 3.15 -2.74%
ATNF 2021-01-15 15:00:253.26 3.14 -3.96%
ATNF 2021-01-15 16:00:413.12 3.05 -6.10%
ATNF 2021-01-15 17:00:223.07 3.01 -2.87%
ATNF 2021-01-15 18:00:423.01 3.00 -4.14%
ATNF 2021-01-15 19:00:213.10 3.08 -1.27%
ATNF 2021-01-15 20:00:213.12 3.08 -1.59%
ATNF 2021-01-15 21:00:203.10 3.08 -1.59%
ATNF 2021-01-15 21:18:05
Shout out to Asian Jon & radio silent play foreal 🙏🏼💯 $NOVN $FSR $BIOL $BNGO $ATNF $NAKD https://t.co/KFsYNOhNpi
ATNF 2021-01-15 22:00:203.12 3.08 -0.64%
ATNF 2021-01-15 22:17:21
RT @anyatrades: 👀Watch:
$CYTH
$XELA
$CNSP
$MREO
$VTGN
$SQFT
$DMTK
$ATNF
$BEAT
$SNOA
$ALJJ
$ACER
$SURF
$MDNA
$AMPE
$MNKD

Happy Frida…
ATNF 2021-01-15 23:00:213.12 3.07 -1.59%