2024-09-12
|
| ATNF | 2024-09-12 12:00:56 | | 2.06 | 1.95 | 10.44% |
| ATNF | 2024-09-12 13:00:58 | | 1.99 | 1.95 | 10.44% |
| ATNF | 2024-09-12 14:00:56 | | 2.00 | 1.95 | 8.79% |
| ATNF | 2024-09-12 15:00:58 | | 2.00 | 1.95 | 9.89% |
| ATNF | 2024-09-12 16:00:58 | | 2.06 | 1.89 | 12.64% |
| ATNF | 2024-09-12 16:18:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024078158/0001213900-24-078158-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-09-12 17:00:55 | | 2.06 | 1.89 | 12.85% |
| ATNF | 2024-09-12 17:12:29
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024078208/0001213900-24-078208-index.htm
S-1/A - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-09-12 18:01:00 | | 2.20 | 1.79 | 12.85% |
| ATNF | 2024-09-12 19:00:59 | | 2.10 | 1.79 | 17.32% |
| ATNF | 2024-09-12 20:01:05 | | 0.00 | 0.00 | 6.15% |
2024-09-13
|
| ATNF | 2024-09-13 05:01:03 | | 2.46 | 1.74 | 6.15% |
| ATNF | 2024-09-13 06:01:07 | | 2.20 | 1.77 | 6.15% |
| ATNF | 2024-09-13 08:01:02 | | 2.20 | 1.70 | -13.41% |
| ATNF | 2024-09-13 09:01:00 | | 2.20 | 1.81 | -13.41% |
| ATNF | 2024-09-13 10:01:03 | | 1.97 | 1.85 | -4.47% |
| ATNF | 2024-09-13 11:00:55 | | 1.89 | 1.86 | -8.38% |
| ATNF | 2024-09-13 12:00:59 | | 1.87 | 1.84 | -8.38% |
| ATNF | 2024-09-13 13:00:59 | | 1.88 | 1.85 | -7.26% |
| ATNF | 2024-09-13 14:01:01 | | 1.91 | 1.85 | -7.82% |
| ATNF | 2024-09-13 15:00:55 | | 1.84 | 1.82 | -8.94% |
| ATNF | 2024-09-13 16:01:04 | | 1.97 | 1.60 | -7.26% |
| ATNF | 2024-09-13 17:00:55 | | 1.97 | 1.63 | -6.53% |
| ATNF | 2024-09-13 20:01:06 | | 0.00 | 0.00 | -6.53% |
2024-09-16
|
| ATNF | 2024-09-16 05:01:00 | | 2.27 | 1.91 | -6.53% |
| ATNF | 2024-09-16 06:01:09 | | 1.96 | 1.72 | 6.03% |
| ATNF | 2024-09-16 07:01:01 | | 2.07 | 1.89 | 1.51% |
| ATNF | 2024-09-16 08:00:59 | | 2.10 | 1.89 | 0.00% |
| ATNF | 2024-09-16 09:00:58 | | 1.90 | 1.73 | 1.01% |
| ATNF | 2024-09-16 10:01:03 | | 1.90 | 1.82 | -1.51% |
| ATNF | 2024-09-16 11:01:00 | | 1.85 | 1.78 | -2.01% |
| ATNF | 2024-09-16 12:01:03 | | 1.86 | 1.82 | -3.52% |
| ATNF | 2024-09-16 13:00:55 | | 1.91 | 1.80 | -2.51% |
| ATNF | 2024-09-16 14:01:00 | | 1.92 | 1.84 | -2.51% |
| ATNF | 2024-09-16 15:00:58 | | 1.89 | 1.83 | -1.51% |
| ATNF | 2024-09-16 16:01:01 | | 2.00 | 1.80 | 2.01% |
| ATNF | 2024-09-16 17:00:58 | | 2.00 | 1.80 | 2.14% |
| ATNF | 2024-09-16 20:01:07 | | 0.00 | 0.00 | 2.14% |
2024-09-17
|
| ATNF | 2024-09-17 05:00:57 | | 2.20 | 1.80 | 2.14% |
| ATNF | 2024-09-17 07:00:59 | | 2.16 | 1.80 | 2.14% |
| ATNF | 2024-09-17 08:01:04 | | 2.16 | 1.80 | 0.00% |
| ATNF | 2024-09-17 10:00:59 | | 2.00 | 1.92 | 6.42% |
| ATNF | 2024-09-17 11:00:56 | | 1.94 | 1.87 | 4.81% |
| ATNF | 2024-09-17 12:01:02 | | 1.94 | 1.88 | 2.14% |
| ATNF | 2024-09-17 13:00:58 | | 1.93 | 1.88 | 2.14% |
| ATNF | 2024-09-17 14:01:01 | | 2.02 | 1.97 | 8.02% |
| ATNF | 2024-09-17 15:00:54 | | 2.04 | 1.97 | 7.49% |
| ATNF | 2024-09-17 16:01:02 | | 2.10 | 1.80 | 9.09% |
| ATNF | 2024-09-17 17:00:55 | | 2.10 | 1.80 | 9.19% |
| ATNF | 2024-09-17 18:01:02 | | 2.12 | 1.80 | 9.19% |
| ATNF | 2024-09-17 20:01:01 | | 0.00 | 0.00 | 9.19% |
2024-09-18
|
| ATNF | 2024-09-18 05:01:05 | | 2.21 | 1.72 | 9.19% |
| ATNF | 2024-09-18 08:01:01 | | 2.34 | 1.72 | 0.00% |
| ATNF | 2024-09-18 09:00:59 | | 2.18 | 2.05 | 9.19% |
| ATNF | 2024-09-18 10:01:04 | | 2.13 | 2.08 | 4.86% |
| ATNF | 2024-09-18 11:00:52 | | 2.16 | 2.10 | 5.95% |
| ATNF | 2024-09-18 12:01:04 | | 2.07 | 2.02 | 5.41% |
| ATNF | 2024-09-18 13:01:00 | | 2.10 | 2.06 | 5.41% |
| ATNF | 2024-09-18 14:01:03 | | 2.17 | 2.10 | 7.03% |
| ATNF | 2024-09-18 15:00:59 | | 2.19 | 2.11 | 7.03% |
| ATNF | 2024-09-18 16:01:04 | | 2.08 | 2.06 | 2.16% |
| ATNF | 2024-09-18 17:00:56 | | 2.14 | 1.90 | 2.00% |
| ATNF | 2024-09-18 18:01:05 | | 2.26 | 1.90 | 2.00% |
| ATNF | 2024-09-18 19:00:59 | | 2.26 | 1.85 | 2.00% |
| ATNF | 2024-09-18 20:01:06 | | 0.00 | 0.00 | 2.00% |
2024-09-19
|
| ATNF | 2024-09-19 05:01:06 | | 2.51 | 1.65 | 2.00% |
| ATNF | 2024-09-19 07:01:00 | | 2.04 | 1.85 | 2.00% |
| ATNF | 2024-09-19 08:01:08 | | 2.04 | 1.85 | 0.50% |
| ATNF | 2024-09-19 09:01:01 | | 2.04 | 1.90 | 0.50% |
| ATNF | 2024-09-19 10:01:07 | | 1.99 | 1.90 | -8.50% |
| ATNF | 2024-09-19 11:01:05 | | 2.00 | 1.94 | -4.50% |
| ATNF | 2024-09-19 12:01:03 | | 2.05 | 1.96 | -1.50% |
| ATNF | 2024-09-19 13:00:58 | | 2.02 | 1.96 | -2.50% |
| ATNF | 2024-09-19 14:01:03 | | 2.04 | 1.96 | -3.50% |
| ATNF | 2024-09-19 15:00:59 | | 2.02 | 1.98 | -2.00% |
| ATNF | 2024-09-19 16:01:03 | | 1.99 | 1.92 | -4.50% |
| ATNF | 2024-09-19 17:01:03 | | 2.15 | 1.73 | -4.43% |
| ATNF | 2024-09-19 20:01:07 | | 0.00 | 0.00 | -4.43% |
2024-09-20
|
| ATNF | 2024-09-20 05:00:59 | | 2.39 | 1.65 | -4.43% |
| ATNF | 2024-09-20 06:01:08 | | 2.39 | 1.92 | -4.43% |
| ATNF | 2024-09-20 07:00:57 | | 2.21 | 1.92 | -0.99% |
| ATNF | 2024-09-20 08:01:05 | | 2.21 | 1.93 | 0.00% |
| ATNF | 2024-09-20 09:00:57 | | 1.93 | 1.89 | -0.49% |
| ATNF | 2024-09-20 10:01:05 | | 2.04 | 1.95 | 2.46% |
| ATNF | 2024-09-20 11:00:58 | | 1.98 | 1.93 | 0.49% |
| ATNF | 2024-09-20 12:01:03 | | 1.97 | 1.93 | 0.49% |
| ATNF | 2024-09-20 13:00:57 | | 1.99 | 1.94 | 1.48% |
| ATNF | 2024-09-20 14:01:00 | | 1.99 | 1.94 | 0.49% |
| ATNF | 2024-09-20 15:00:55 | | 1.98 | 1.93 | 0.00% |
| ATNF | 2024-09-20 16:00:59 | | 2.05 | 1.96 | 2.46% |
| ATNF | 2024-09-20 17:01:01 | | 2.17 | 1.95 | 12.37% |
| ATNF | 2024-09-20 18:01:00 | | 2.16 | 1.95 | 12.37% |
| ATNF | 2024-09-20 19:00:58 | | 2.15 | 1.91 | 12.37% |
| ATNF | 2024-09-20 20:01:05 | | 0.00 | 0.00 | 12.37% |
2024-09-23
|
| ATNF | 2024-09-23 05:00:57 | | 2.37 | 1.66 | 12.37% |
| ATNF | 2024-09-23 08:01:10 | | 2.19 | 1.66 | 0.00% |
| ATNF | 2024-09-23 09:00:54 | | 2.19 | 1.92 | 0.00% |
| ATNF | 2024-09-23 10:01:05 | | 2.07 | 1.97 | 0.00% |
| ATNF | 2024-09-23 11:01:02 | | 1.97 | 1.90 | -2.06% |
| ATNF | 2024-09-23 12:01:01 | | 1.94 | 1.90 | -1.55% |
| ATNF | 2024-09-23 13:00:57 | | 1.96 | 1.91 | 0.00% |
| ATNF | 2024-09-23 14:00:57 | | 1.97 | 1.92 | -0.52% |
| ATNF | 2024-09-23 15:01:00 | | 1.96 | 1.85 | -3.61% |
| ATNF | 2024-09-23 16:01:04 | | 2.11 | 0.00 | -3.61% |
| ATNF | 2024-09-23 17:00:59 | | 2.11 | 1.66 | -3.55% |
| ATNF | 2024-09-23 18:01:04 | | 2.10 | 1.66 | -3.55% |
| ATNF | 2024-09-23 20:01:07 | | 0.00 | 0.00 | -3.55% |
2024-09-24
|
| ATNF | 2024-09-24 05:00:51 | | 2.25 | 1.65 | -3.55% |
| ATNF | 2024-09-24 06:01:07 | | 2.25 | 1.90 | -3.55% |
| ATNF | 2024-09-24 08:01:03 | | 2.27 | 1.90 | 0.00% |
| ATNF | 2024-09-24 09:00:50 | | 2.08 | 1.90 | 0.00% |
| ATNF | 2024-09-24 10:01:02 | | 1.99 | 1.90 | 0.00% |
| ATNF | 2024-09-24 11:00:52 | | 1.96 | 1.90 | 0.00% |
| ATNF | 2024-09-24 12:01:05 | | 1.91 | 1.86 | 0.00% |
| ATNF | 2024-09-24 13:00:56 | | 1.88 | 1.85 | -2.03% |
| ATNF | 2024-09-24 14:01:00 | | 1.87 | 1.82 | -2.54% |
| ATNF | 2024-09-24 15:00:53 | | 1.87 | 1.81 | -1.52% |
| ATNF | 2024-09-24 16:01:06 | | 1.90 | 0.00 | -0.51% |
| ATNF | 2024-09-24 17:00:58 | | 1.90 | 1.72 | -0.53% |
| ATNF | 2024-09-24 20:01:09 | | 0.00 | 0.00 | -0.53% |
2024-09-25
|
| ATNF | 2024-09-25 05:00:59 | | 2.17 | 1.76 | -0.53% |
| ATNF | 2024-09-25 08:01:05 | | 2.10 | 1.76 | 0.00% |
| ATNF | 2024-09-25 10:01:07 | | 1.95 | 1.82 | 1.05% |
| ATNF | 2024-09-25 11:00:57 | | 1.95 | 1.82 | 0.53% |
| ATNF | 2024-09-25 12:01:01 | | 1.94 | 1.84 | 2.63% |
| ATNF | 2024-09-25 13:00:57 | | 1.90 | 1.87 | 2.63% |
| ATNF | 2024-09-25 14:01:01 | | 1.93 | 1.88 | 2.11% |
| ATNF | 2024-09-25 15:00:53 | | 1.90 | 1.88 | 2.11% |
| ATNF | 2024-09-25 16:00:59 | | 1.92 | 1.86 | 1.05% |
| ATNF | 2024-09-25 17:00:58 | | 1.92 | 1.73 | 1.08% |
| ATNF | 2024-09-25 20:01:05 | | 0.00 | 0.00 | 1.08% |
2024-09-26
|
| ATNF | 2024-09-26 05:00:58 | | 2.08 | 1.61 | 1.08% |
| ATNF | 2024-09-26 08:01:07 | | 2.08 | 1.61 | 0.00% |
| ATNF | 2024-09-26 09:00:56 | | 2.11 | 1.80 | 0.00% |
| ATNF | 2024-09-26 10:01:03 | | 1.93 | 1.81 | -1.62% |
| ATNF | 2024-09-26 11:00:58 | | 1.89 | 1.84 | -2.16% |
| ATNF | 2024-09-26 14:01:03 | | 1.85 | 1.81 | -4.86% |
| ATNF | 2024-09-26 15:00:59 | | 1.85 | 1.81 | -4.32% |
| ATNF | 2024-09-26 16:01:03 | | 1.77 | 1.75 | -7.03% |
| ATNF | 2024-09-26 17:00:58 | | 1.99 | 1.61 | -5.82% |
| ATNF | 2024-09-26 20:00:50 | | 0.00 | 0.00 | -5.82% |
2024-09-27
|
| ATNF | 2024-09-27 05:00:58 | | 2.11 | 1.61 | -5.82% |
| ATNF | 2024-09-27 08:01:01 | | 2.11 | 1.61 | 0.00% |
| ATNF | 2024-09-27 10:01:02 | | 1.88 | 1.78 | 4.23% |
| ATNF | 2024-09-27 11:00:55 | | 1.86 | 1.80 | 4.23% |
| ATNF | 2024-09-27 12:01:01 | | 1.85 | 1.80 | 4.23% |
| ATNF | 2024-09-27 13:00:55 | | 1.80 | 1.74 | 0.00% |
| ATNF | 2024-09-27 14:01:02 | | 1.80 | 1.74 | 0.53% |
| ATNF | 2024-09-27 15:00:54 | | 1.76 | 1.72 | -1.59% |
| ATNF | 2024-09-27 16:00:59 | | 1.96 | 0.00 | -2.12% |
| ATNF | 2024-09-27 17:00:54 | | 1.93 | 1.53 | 9.09% |
| ATNF | 2024-09-27 18:01:00 | | 2.05 | 1.53 | 9.09% |
| ATNF | 2024-09-27 19:00:57 | | 1.94 | 1.57 | 9.09% |
| ATNF | 2024-09-27 20:01:03 | | 0.00 | 0.00 | 9.09% |
2024-09-30
|
| ATNF | 2024-09-30 05:00:53 | | 2.00 | 1.53 | 9.09% |
| ATNF | 2024-09-30 08:01:03 | | 2.00 | 1.55 | 0.00% |
| ATNF | 2024-09-30 09:00:57 | | 2.06 | 1.65 | 0.00% |
| ATNF | 2024-09-30 10:01:05 | | 1.78 | 1.69 | 1.70% |
| ATNF | 2024-09-30 11:00:58 | | 1.80 | 1.73 | 3.98% |
| ATNF | 2024-09-30 12:01:02 | | 1.82 | 1.72 | 2.27% |
| ATNF | 2024-09-30 13:00:54 | | 1.78 | 1.72 | 2.84% |
| ATNF | 2024-09-30 14:00:59 | | 1.75 | 1.72 | 2.27% |
| ATNF | 2024-09-30 15:00:59 | | 1.73 | 1.67 | -1.14% |
| ATNF | 2024-09-30 16:00:57 | | 1.69 | 1.65 | 0.57% |
| ATNF | 2024-09-30 17:00:52 | | 1.69 | 1.65 | -2.37% |
| ATNF | 2024-09-30 20:01:03 | | 0.00 | 0.00 | -2.37% |
2024-10-01
|
| ATNF | 2024-10-01 05:00:51 | | 2.06 | 1.51 | -2.37% |
| ATNF | 2024-10-01 07:00:48 | | 1.89 | 1.65 | 11.24% |
| ATNF | 2024-10-01 08:01:02 | | 1.89 | 1.66 | 0.00% |
| ATNF | 2024-10-01 10:01:03 | | 1.73 | 1.70 | 2.37% |
| ATNF | 2024-10-01 11:00:48 | | 1.71 | 1.64 | -1.78% |
| ATNF | 2024-10-01 12:00:57 | | 1.69 | 1.64 | -2.37% |
| ATNF | 2024-10-01 13:00:51 | | 1.57 | 1.53 | -8.88% |
| ATNF | 2024-10-01 14:01:02 | | 1.56 | 1.50 | -9.47% |
| ATNF | 2024-10-01 15:00:51 | | 1.59 | 1.54 | -6.51% |
| ATNF | 2024-10-01 16:01:03 | | 1.57 | 1.50 | -7.10% |
| ATNF | 2024-10-01 17:00:52 | | 1.59 | 1.50 | -7.10% |
| ATNF | 2024-10-01 20:01:06 | | 0.00 | 0.00 | -7.10% |
2024-10-02
|
| ATNF | 2024-10-02 05:01:00 | | 2.04 | 1.29 | -7.10% |
| ATNF | 2024-10-02 07:01:01 | | 2.04 | 1.38 | -7.10% |
| ATNF | 2024-10-02 08:01:05 | | 2.04 | 1.38 | 0.00% |
| ATNF | 2024-10-02 09:00:59 | | 1.70 | 1.38 | 0.00% |
| ATNF | 2024-10-02 10:01:00 | | 1.56 | 1.54 | 0.59% |
| ATNF | 2024-10-02 11:00:58 | | 1.53 | 1.50 | -1.18% |
| ATNF | 2024-10-02 12:00:57 | | 1.53 | 1.46 | -5.92% |
| ATNF | 2024-10-02 13:00:54 | | 1.51 | 1.44 | -5.92% |
| ATNF | 2024-10-02 14:00:57 | | 1.48 | 1.40 | -6.51% |
| ATNF | 2024-10-02 16:01:08 | | 1.43 | 1.40 | -7.10% |
| ATNF | 2024-10-02 17:00:56 | | 1.46 | 1.40 | -8.39% |
| ATNF | 2024-10-02 20:01:01 | | 0.00 | 0.00 | -8.39% |
2024-10-03
|
| ATNF | 2024-10-03 05:00:59 | | 1.91 | 0.57 | -8.39% |
| ATNF | 2024-10-03 06:00:58 | | 1.62 | 0.57 | -8.39% |
| ATNF | 2024-10-03 07:00:56 | | 1.62 | 1.29 | -8.39% |
| ATNF | 2024-10-03 08:00:58 | | 1.62 | 1.45 | 0.00% |
| ATNF | 2024-10-03 08:30:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024084859/0001213900-24-084859-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-10-03 09:01:03 | | 1.64 | 1.47 | 7.10% |
| ATNF | 2024-10-03 10:00:55 | | 1.55 | 1.47 | 5.81% |
| ATNF | 2024-10-03 11:00:57 | | 1.56 | 1.48 | 7.10% |
| ATNF | 2024-10-03 12:01:01 | | 1.51 | 1.45 | 2.58% |
| ATNF | 2024-10-03 13:00:54 | | 1.47 | 1.40 | 1.94% |
| ATNF | 2024-10-03 14:01:01 | | 1.48 | 1.43 | 3.23% |
| ATNF | 2024-10-03 15:00:54 | | 1.47 | 1.42 | 1.29% |
| ATNF | 2024-10-03 16:00:59 | | 1.56 | 1.31 | -1.29% |
| ATNF | 2024-10-03 17:00:51 | | 1.50 | 1.31 | -1.42% |
| ATNF | 2024-10-03 18:00:58 | | 1.49 | 1.31 | -1.42% |
| ATNF | 2024-10-03 19:00:52 | | 1.63 | 1.36 | -1.42% |
| ATNF | 2024-10-03 20:00:58 | | 0.00 | 0.00 | -1.42% |
2024-10-04
|
| ATNF | 2024-10-04 05:00:54 | | 1.88 | 1.25 | -10.64% |
| ATNF | 2024-10-04 06:01:05 | | 1.85 | 1.25 | -10.64% |
| ATNF | 2024-10-04 07:00:59 | | 1.75 | 1.25 | -10.64% |
| ATNF | 2024-10-04 08:00:58 | | 1.75 | 1.38 | 0.00% |
| ATNF | 2024-10-04 09:00:53 | | 1.72 | 1.38 | -0.71% |
| ATNF | 2024-10-04 10:01:02 | | 1.48 | 1.45 | 5.67% |
| ATNF | 2024-10-04 11:00:58 | | 1.46 | 1.43 | 4.26% |
| ATNF | 2024-10-04 12:01:00 | | 1.46 | 1.42 | 2.84% |
| ATNF | 2024-10-04 13:00:52 | | 1.45 | 1.42 | 2.84% |
| ATNF | 2024-10-04 14:01:26 | | 1.45 | 1.42 | 2.13% |
| ATNF | 2024-10-04 15:00:58 | | 1.45 | 1.41 | 3.55% |
| ATNF | 2024-10-04 16:01:00 | | 1.98 | 1.24 | 4.96% |
| ATNF | 2024-10-04 17:00:56 | | 1.84 | 1.27 | 5.04% |
| ATNF | 2024-10-04 18:00:57 | | 1.84 | 1.33 | 5.04% |
| ATNF | 2024-10-04 19:01:02 | | 1.84 | 1.38 | 5.04% |
| ATNF | 2024-10-04 20:00:56 | | 0.00 | 0.00 | 5.04% |
2024-10-07
|
| ATNF | 2024-10-07 04:00:58 | | 0.00 | 1.21 | 5.04% |
| ATNF | 2024-10-07 05:00:56 | | 1.86 | 1.33 | 5.04% |
| ATNF | 2024-10-07 08:00:59 | | 1.86 | 1.33 | 0.00% |
| ATNF | 2024-10-07 09:00:56 | | 1.62 | 1.36 | 0.00% |
| ATNF | 2024-10-07 10:01:01 | | 1.46 | 1.43 | 2.16% |
| ATNF | 2024-10-07 11:00:58 | | 1.38 | 1.37 | -4.32% |
| ATNF | 2024-10-07 12:00:58 | | 1.43 | 1.37 | -5.76% |
| ATNF | 2024-10-07 13:00:55 | | 1.43 | 1.37 | -2.16% |
| ATNF | 2024-10-07 14:00:52 | | 1.41 | 1.37 | -5.04% |
| ATNF | 2024-10-07 15:01:00 | | 1.46 | 1.38 | -2.88% |
| ATNF | 2024-10-07 16:01:03 | | 2.35 | 1.37 | 0.72% |
| ATNF | 2024-10-07 17:00:56 | | 1.59 | 1.37 | 0.69% |
| ATNF | 2024-10-07 20:00:59 | | 0.00 | 0.00 | 0.69% |
2024-10-08
|
| ATNF | 2024-10-08 05:01:02 | | 2.21 | 1.18 | 0.69% |
| ATNF | 2024-10-08 07:01:02 | | 1.94 | 1.21 | 0.69% |
| ATNF | 2024-10-08 08:01:02 | | 1.94 | 1.21 | 0.00% |
| ATNF | 2024-10-08 09:00:55 | | 1.94 | 1.27 | 0.00% |
| ATNF | 2024-10-08 10:00:58 | | 1.40 | 1.27 | -15.17% |
| ATNF | 2024-10-08 11:00:55 | | 1.35 | 1.25 | -11.03% |
| ATNF | 2024-10-08 12:00:55 | | 1.29 | 1.22 | -12.41% |
| ATNF | 2024-10-08 13:01:01 | | 1.30 | 1.25 | -11.72% |
| ATNF | 2024-10-08 14:00:54 | | 1.27 | 1.24 | -13.10% |
| ATNF | 2024-10-08 15:00:56 | | 1.23 | 1.17 | -13.79% |
| ATNF | 2024-10-08 16:00:54 | | 1.21 | 1.17 | -15.17% |
| ATNF | 2024-10-08 17:01:00 | | 1.21 | 1.17 | -15.38% |
| ATNF | 2024-10-08 18:00:58 | | 1.70 | 1.17 | -15.38% |
| ATNF | 2024-10-08 19:00:52 | | 1.69 | 1.17 | -15.38% |
| ATNF | 2024-10-08 20:00:58 | | 0.00 | 0.00 | -15.38% |
2024-10-09
|
| ATNF | 2024-10-09 05:01:07 | | 1.84 | 1.01 | -15.38% |
| ATNF | 2024-10-09 06:00:56 | | 1.69 | 1.10 | -15.38% |
| ATNF | 2024-10-09 08:01:01 | | 1.70 | 1.10 | 0.00% |
| ATNF | 2024-10-09 08:30:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1690080/000121390024086401/0001213900-24-086401-index.htm
8-K - 180 Life Sciences Corp. (0001690080) (Filer) |
| ATNF | 2024-10-09 09:01:02 | | 1.70 | 1.20 | 1.40% |
| ATNF | 2024-10-09 10:00:58 | | 1.35 | 1.28 | 10.49% |
| ATNF | 2024-10-09 11:00:57 | | 1.28 | 1.25 | 6.99% |
| ATNF | 2024-10-09 12:00:59 | | 1.30 | 1.27 | 7.69% |
| ATNF | 2024-10-09 13:00:58 | | 1.37 | 1.32 | 12.59% |
| ATNF | 2024-10-09 14:00:59 | | 1.36 | 1.34 | 11.19% |
| ATNF | 2024-10-09 15:00:54 | | 1.46 | 1.39 | 17.48% |
| ATNF | 2024-10-09 16:00:57 | | 1.47 | 1.34 | 13.29% |
| ATNF | 2024-10-09 17:00:56 | | 1.67 | 1.63 | 38.14% |
| ATNF | 2024-10-09 18:00:53 | | 1.53 | 1.41 | 20.34% |
| ATNF | 2024-10-09 19:00:54 | | 1.38 | 1.30 | 14.41% |
| ATNF | 2024-10-09 20:00:56 | | 0.00 | 0.00 | 15.25% |
2024-10-10
|
| ATNF | 2024-10-10 04:00:56 | | 1.45 | 0.00 | 15.25% |
| ATNF | 2024-10-10 05:00:57 | | 1.34 | 1.23 | -3.39% |
| ATNF | 2024-10-10 06:00:59 | | 1.53 | 1.23 | -2.54% |
| ATNF | 2024-10-10 07:00:55 | | 1.53 | 1.24 | -5.93% |
| ATNF | 2024-10-10 08:00:56 | | 1.45 | 1.21 | -10.17% |
| ATNF | 2024-10-10 09:00:56 | | 1.34 | 1.24 | -8.47% |
| ATNF | 2024-10-10 10:01:00 | | 1.36 | 1.27 | -5.93% |
| ATNF | 2024-10-10 11:00:58 | | 1.30 | 1.29 | -6.78% |
| ATNF | 2024-10-10 12:00:54 | | 1.31 | 1.28 | -6.78% |
| ATNF | 2024-10-10 13:01:00 | | 1.31 | 1.28 | -5.08% |
| ATNF | 2024-10-10 15:00:58 | | 1.30 | 1.28 | -5.93% |
| ATNF | 2024-10-10 16:00:57 | | 1.32 | 1.28 | -5.08% |
| ATNF | 2024-10-10 17:00:59 | | 1.31 | 1.25 | -6.57% |
| ATNF | 2024-10-10 18:00:56 | | 1.31 | 1.25 | -8.03% |
| ATNF | 2024-10-10 20:01:04 | | 0.00 | 0.00 | -8.03% |
2024-10-11
|
| ATNF | 2024-10-11 05:01:03 | | 1.42 | 1.15 | -8.03% |
| ATNF | 2024-10-11 06:00:56 | | 1.42 | 1.06 | -8.03% |
| ATNF | 2024-10-11 07:00:55 | | 1.42 | 1.15 | -8.03% |
| ATNF | 2024-10-11 08:00:57 | | 1.42 | 1.15 | 0.00% |
| ATNF | 2024-10-11 09:00:58 | | 1.31 | 1.15 | 0.00% |
| ATNF | 2024-10-11 10:00:59 | | 1.30 | 1.27 | -2.19% |
| ATNF | 2024-10-11 11:00:57 | | 1.29 | 1.27 | -2.19% |
| ATNF | 2024-10-11 12:00:59 | | 1.34 | 1.31 | 0.73% |
| ATNF | 2024-10-11 13:01:00 | | 1.35 | 1.33 | 2.19% |
| ATNF | 2024-10-11 14:00:59 | | 1.34 | 1.30 | 2.19% |
| ATNF | 2024-10-11 15:01:00 | | 1.35 | 1.30 | 2.19% |
| ATNF | 2024-10-11 16:01:04 | | 1.37 | 1.29 | 1.46% |
| ATNF | 2024-10-11 17:01:02 | | 1.37 | 1.29 | 1.53% |
| ATNF | 2024-10-11 19:01:01 | | 1.37 | 1.29 | -1.53% |
| ATNF | 2024-10-11 20:01:03 | | 0.00 | 0.00 | -1.53% |
