ATLO 1970-01-01 03:00:0021.01 19.76 -0.58%
ATLO 2020-11-12 15:00:18199999.99 0.01 -0.58%
ATLO 2020-11-12 16:00:184294.67 17.66 -0.58%
ATLO 2020-11-12 17:00:1920.75 19.67 -1.07%
ATLO 2020-11-12 18:00:1920.65 20.00 -1.12%
ATLO 2020-11-12 19:00:1820.45 20.10 -1.61%
ATLO 2020-11-12 20:00:1820.27 19.96 -1.51%
ATLO 2020-11-12 21:00:1820.00 19.53 -2.58%
ATLO 2020-11-12 22:00:1920.00 19.82 -3.17%
ATLO 2020-11-12 23:00:1820.00 19.92 -2.68%
ATLO 2020-11-13 01:01:2720.47 18.76 -2.68%
ATLO 2020-11-13 02:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 03:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 04:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 05:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 06:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 07:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 08:00:1920.47 18.76 -2.68%
ATLO 2020-11-13 09:00:1920.47 18.76 -2.68%
ATLO 2020-11-13 10:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 11:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 12:00:1920.47 18.76 -2.68%
ATLO 2020-11-13 13:00:1920.47 18.76 -2.68%
ATLO 2020-11-13 14:00:1820.47 18.76 -2.68%
ATLO 2020-11-13 15:00:19199999.99 0.01 -2.68%
ATLO 2020-11-13 16:00:1833.39 17.66 -2.68%
ATLO 2020-11-13 17:00:2720.50 20.37 2.65%
ATLO 2020-11-13 18:00:1920.50 19.98 1.45%
ATLO 2020-11-13 19:00:1820.24 20.00 1.10%
ATLO 2020-11-13 20:00:1820.23 20.05 0.75%
ATLO 2020-11-13 21:00:1820.51 20.17 1.35%
ATLO 2020-11-13 22:00:1820.49 20.39 2.50%
ATLO 2020-11-13 23:00:1920.50 20.37 2.65%
ATLO 2020-11-14 01:01:1420.50 20.37 2.05%
ATLO 2020-11-14 02:00:1820.50 20.37 2.05%
ATLO 2020-11-14 03:00:1820.50 20.37 2.05%
ATLO 2020-11-14 04:00:1820.50 20.37 2.05%
ATLO 2020-11-14 05:00:1820.50 20.37 2.05%
ATLO 2020-11-14 06:00:1820.50 20.37 2.05%
ATLO 2020-11-14 07:00:1820.50 20.37 2.05%
ATLO 2020-11-14 08:00:1820.50 20.37 2.05%
ATLO 2020-11-14 09:00:1920.50 20.37 2.05%
ATLO 2020-11-14 10:00:1820.50 20.37 2.05%
ATLO 2020-11-14 11:00:1820.50 20.37 2.05%
ATLO 2020-11-14 12:00:1820.50 20.37 2.05%
ATLO 2020-11-14 13:00:1820.50 20.37 2.05%
ATLO 2020-11-14 14:00:1820.50 20.37 2.05%
ATLO 2020-11-14 15:00:1820.50 20.37 2.05%
ATLO 2020-11-14 16:00:1820.50 20.37 2.05%
ATLO 2020-11-14 17:00:1820.50 20.37 2.05%
ATLO 2020-11-14 18:00:1820.50 20.37 2.05%
ATLO 2020-11-14 19:00:1820.50 20.37 2.05%
ATLO 2020-11-14 20:00:1820.50 20.37 2.05%
ATLO 2020-11-14 21:00:1820.50 20.37 2.05%
ATLO 2020-11-14 22:00:1820.50 20.37 2.05%
ATLO 2020-11-14 23:00:1820.50 20.37 2.05%
ATLO 2020-11-15 01:01:5520.50 20.37 2.05%
ATLO 2020-11-15 02:00:1820.50 20.37 2.05%
ATLO 2020-11-15 03:00:1820.50 20.37 2.05%
ATLO 2020-11-15 04:00:1820.50 20.37 2.05%
ATLO 2020-11-15 05:00:1720.50 20.37 2.05%
ATLO 2020-11-15 06:00:1820.50 20.37 2.05%
ATLO 2020-11-15 07:00:1820.50 20.37 2.05%
ATLO 2020-11-15 08:00:1820.50 20.37 2.05%
ATLO 2020-11-15 09:00:1820.50 20.37 2.05%
ATLO 2020-11-15 10:00:1820.50 20.37 2.05%
ATLO 2020-11-15 11:00:1820.50 20.37 2.05%
ATLO 2020-11-15 12:00:1920.50 20.37 2.05%
ATLO 2020-11-15 13:00:1920.50 20.37 2.05%
ATLO 2020-11-15 14:00:1820.50 20.37 2.05%
ATLO 2020-11-15 15:00:1820.50 20.37 2.05%
ATLO 2020-11-15 16:00:1920.50 20.37 2.05%
ATLO 2020-11-15 17:00:1820.50 20.37 2.05%
ATLO 2020-11-15 18:00:1920.50 20.37 2.05%
ATLO 2020-11-15 19:00:1920.50 20.37 2.05%
ATLO 2020-11-15 20:00:1820.50 20.37 2.05%
ATLO 2020-11-15 21:00:1920.50 20.37 2.05%
ATLO 2020-11-15 22:00:1820.50 20.37 2.05%
ATLO 2020-11-15 23:00:2520.50 20.37 2.05%
ATLO 2020-11-16 01:01:2920.50 20.37 2.05%
ATLO 2020-11-16 02:00:1820.50 20.37 2.05%
ATLO 2020-11-16 03:00:1720.50 20.37 2.05%
ATLO 2020-11-16 04:00:1820.50 20.37 2.05%
ATLO 2020-11-16 05:00:1820.50 20.37 2.05%
ATLO 2020-11-16 06:00:1820.50 20.37 2.05%
ATLO 2020-11-16 07:00:1920.50 20.37 2.05%
ATLO 2020-11-16 08:00:1820.50 20.37 2.05%
ATLO 2020-11-16 09:00:1820.50 20.37 2.05%
ATLO 2020-11-16 10:00:1820.50 20.37 2.05%
ATLO 2020-11-16 11:00:1820.50 20.37 2.05%
ATLO 2020-11-16 12:00:1820.50 20.37 2.05%
ATLO 2020-11-16 13:00:1920.50 20.37 2.05%
ATLO 2020-11-16 14:00:1820.50 20.37 2.05%
ATLO 2020-11-16 15:00:19199999.99 0.01 2.05%
ATLO 2020-11-16 16:00:1934.07 17.66 2.05%
ATLO 2020-11-16 17:00:2021.00 20.76 3.04%
ATLO 2020-11-16 18:00:1921.00 20.78 2.50%
ATLO 2020-11-16 19:00:1821.20 21.01 3.53%
ATLO 2020-11-16 20:00:1821.20 21.01 3.93%
ATLO 2020-11-16 21:00:1921.20 21.10 3.93%
ATLO 2020-11-16 22:00:1921.76 21.32 5.45%
ATLO 2020-11-16 23:00:1821.26 21.01 4.17%
ATLO 2020-11-17 01:01:0921.69 15.00 4.32%
ATLO 2020-11-17 02:00:1821.69 15.00 4.32%
ATLO 2020-11-17 03:00:1821.69 15.00 4.32%
ATLO 2020-11-17 04:00:1821.69 15.00 4.32%
ATLO 2020-11-17 05:00:1821.69 15.00 4.32%
ATLO 2020-11-17 06:00:1821.69 15.00 4.32%
ATLO 2020-11-17 07:00:1821.69 15.00 4.32%
ATLO 2020-11-17 08:00:1921.69 15.00 4.32%
ATLO 2020-11-17 09:00:1921.69 15.00 4.32%
ATLO 2020-11-17 10:00:1821.69 15.00 4.32%
ATLO 2020-11-17 11:00:1821.69 15.00 4.32%
ATLO 2020-11-17 12:00:1921.69 15.00 4.32%
ATLO 2020-11-17 13:00:1921.69 15.00 4.32%
ATLO 2020-11-17 14:00:1921.69 18.50 4.32%
ATLO 2020-11-17 15:00:18199999.99 18.50 4.32%
ATLO 2020-11-17 16:00:1935.55 18.50 4.32%
ATLO 2020-11-17 17:00:2421.36 21.01 -1.46%
ATLO 2020-11-17 18:00:1921.34 20.51 -3.34%
ATLO 2020-11-17 19:00:1821.33 20.26 -0.61%
ATLO 2020-11-17 20:00:1821.35 20.26 0.66%
ATLO 2020-11-17 21:00:1921.98 21.26 0.85%
ATLO 2020-11-17 22:00:1821.78 21.28 0.85%
ATLO 2020-11-17 23:00:1821.35 20.82 0.33%
ATLO 2020-11-18 01:00:5821.35 18.50 -0.38%
ATLO 2020-11-18 02:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 03:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 04:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 05:00:1921.35 18.50 -0.38%
ATLO 2020-11-18 06:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 07:00:2021.35 18.50 -0.38%
ATLO 2020-11-18 08:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 09:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 10:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 11:00:1921.35 18.50 -0.38%
ATLO 2020-11-18 12:00:1821.35 18.50 -0.38%
ATLO 2020-11-18 13:00:1921.18 18.50 -0.38%
ATLO 2020-11-18 14:00:1921.18 17.25 -0.38%
ATLO 2020-11-18 15:00:1921.18 17.25 -0.38%
ATLO 2020-11-18 16:00:1921.18 17.66 -0.38%
ATLO 2020-11-18 17:00:2921.35 20.62 -0.61%
ATLO 2020-11-18 18:00:1821.75 21.31 0.76%
ATLO 2020-11-18 19:00:1821.56 21.00 -0.05%
ATLO 2020-11-18 20:00:1821.20 21.01 -0.80%
ATLO 2020-11-18 21:00:1821.23 21.11 -0.61%
ATLO 2020-11-18 22:00:1921.23 21.03 -0.28%
ATLO 2020-11-18 23:00:1921.20 21.04 -0.28%
ATLO 2020-11-19 01:01:0121.75 17.25 -0.47%
ATLO 2020-11-19 02:00:1821.75 17.25 -0.47%
ATLO 2020-11-19 03:00:1821.75 17.25 -0.47%
ATLO 2020-11-19 04:00:1921.57 21.28 -0.47%
ATLO 2020-11-19 05:00:1821.56 21.00 -0.47%
ATLO 2020-11-19 06:00:1921.29 21.00 -0.47%
ATLO 2020-11-19 07:00:1921.14 21.00 -0.47%
ATLO 2020-11-19 08:00:1821.21 21.00 -0.47%
ATLO 2020-11-19 09:00:1821.25 21.12 -0.47%
ATLO 2020-11-19 10:00:1821.23 21.00 -0.47%
ATLO 2020-11-19 11:00:1921.23 21.00 -0.47%
ATLO 2020-11-19 12:00:1921.23 21.00 -0.47%
ATLO 2020-11-19 13:00:1821.23 21.00 -0.47%
ATLO 2020-11-19 14:00:1921.23 21.00 -0.47%
ATLO 2020-11-19 15:00:19199999.99 0.01 -0.47%
ATLO 2020-11-19 16:00:1835.24 18.14 -0.47%
ATLO 2020-11-19 17:00:2120.83 20.31 -1.99%
ATLO 2020-11-19 18:00:1821.00 20.43 -0.38%
ATLO 2020-11-19 19:00:1920.92 20.26 -1.57%
ATLO 2020-11-19 20:00:1820.82 20.47 -2.09%
ATLO 2020-11-19 21:00:1820.78 20.28 -2.09%
ATLO 2020-11-19 22:00:1920.91 20.46 -1.42%
ATLO 2020-11-19 23:00:1821.25 20.91 0.00%
ATLO 2020-11-20 01:01:0721.50 20.91 0.33%
ATLO 2020-11-20 02:00:1821.50 20.91 0.33%
ATLO 2020-11-20 03:00:1821.50 20.91 0.33%
ATLO 2020-11-20 04:00:1821.50 20.91 0.33%
ATLO 2020-11-20 05:00:1821.50 20.91 0.33%
ATLO 2020-11-20 06:00:1821.50 20.91 0.33%
ATLO 2020-11-20 07:00:1821.50 20.91 0.33%
ATLO 2020-11-20 08:00:1821.50 20.91 0.33%
ATLO 2020-11-20 09:00:1921.50 20.91 0.33%
ATLO 2020-11-20 10:00:2021.50 20.91 0.33%
ATLO 2020-11-20 11:00:1821.50 20.91 0.33%
ATLO 2020-11-20 12:00:1921.50 20.91 0.33%
ATLO 2020-11-20 13:00:1921.50 20.91 0.33%
ATLO 2020-11-20 14:00:1821.50 20.91 0.33%
ATLO 2020-11-20 15:00:19199999.99 0.01 0.33%
ATLO 2020-11-20 16:00:1927.00 13.68 0.33%
ATLO 2020-11-20 17:00:2321.78 20.43 0.09%
ATLO 2020-11-20 18:00:1820.94 20.54 -0.95%
ATLO 2020-11-20 19:00:1920.94 20.56 -0.95%
ATLO 2020-11-20 20:00:1821.27 20.94 -0.24%
ATLO 2020-11-20 20:37:19@PJ_Matlock Any thoughts on $CPSH?
ATLO 2020-11-20 21:00:1921.55 21.30 1.66%
ATLO 2020-11-20 21:58:35Rose Above Previous Day's High today: $BELFA $BOWX $CIXX $EBMT $QUMU $DBEU $ANIP $DIT $VTWO $AVNS $VPC $EFT $HBB $FIV $MBII $CPG $IXG $ASC $BIPC $ATLO ... https://t.co/TBYRpvrFqi Highlight
ATLO 2020-11-20 22:00:1921.52 21.34 1.19%
ATLO 2020-11-20 22:05:44@atypicaltrading @PJ_Matlock $CPSH H.O.D. here :) thanks for heads up still holding. now what's $IPWR doing ? Highlight
ATLO 2020-11-20 23:00:1821.54 21.43 1.76%
ATLO 2020-11-21 00:04:09seriously Nope! now that we have seen $FSR with @Reformed_Trader @MrZackMorris @PJ_Matlock @AjTrader7 I do believe SPAC is the nexttt ! obviously $GMHI loved it gang! https://t.co/JwQArU75K8 Highlight
ATLO 2020-11-21 00:23:43@atypicaltrading @PJ_Matlock $CPSH wow in the AH's still holding all mine.. components for EV motors, "profitable". thanks @atypicaltrading ! Highlight
ATLO 2020-11-21 01:01:0227.00 17.06 2.09%
ATLO 2020-11-21 02:00:1827.00 17.06 2.09%
ATLO 2020-11-21 03:00:1827.00 17.06 2.09%
ATLO 2020-11-21 03:03:12@PJ_Matlock $IDRA nice close today Highlight
ATLO 2020-11-21 04:00:1827.00 17.06 2.09%
ATLO 2020-11-21 05:00:1827.00 17.06 2.09%
ATLO 2020-11-21 06:00:1827.00 17.06 2.09%
ATLO 2020-11-21 07:00:1927.00 17.06 2.09%
ATLO 2020-11-21 08:00:1927.00 17.06 2.09%
ATLO 2020-11-21 09:00:1827.00 17.06 2.09%
ATLO 2020-11-21 10:00:1927.00 17.06 2.09%
ATLO 2020-11-21 11:00:1927.00 17.06 2.09%
ATLO 2020-11-21 12:00:1827.00 17.06 2.09%
ATLO 2020-11-21 13:00:1927.00 17.06 2.09%
ATLO 2020-11-21 14:00:1827.00 17.06 2.09%
ATLO 2020-11-21 15:00:1827.00 17.06 2.09%
ATLO 2020-11-21 16:00:1827.00 17.06 2.09%
ATLO 2020-11-21 17:00:1827.00 17.06 2.09%
ATLO 2020-11-21 18:00:1927.00 17.06 2.09%
ATLO 2020-11-21 19:00:1927.00 17.06 2.09%
ATLO 2020-11-21 20:00:1927.00 17.06 2.09%
ATLO 2020-11-21 21:00:1927.00 17.06 2.09%
ATLO 2020-11-21 22:00:1827.00 17.06 2.09%
ATLO 2020-11-21 23:00:1827.00 17.06 2.09%
ATLO 2020-11-22 01:01:3027.00 17.06 2.09%
ATLO 2020-11-22 02:00:1827.00 17.06 2.09%
ATLO 2020-11-22 03:00:1727.00 17.06 2.09%
ATLO 2020-11-22 04:00:1827.00 17.06 2.09%
ATLO 2020-11-22 05:00:1827.00 17.06 2.09%
ATLO 2020-11-22 06:00:1827.00 17.06 2.09%
ATLO 2020-11-22 07:00:1827.00 17.06 2.09%
ATLO 2020-11-22 08:00:1827.00 17.06 2.09%
ATLO 2020-11-22 09:00:1827.00 17.06 2.09%
ATLO 2020-11-22 10:00:1827.00 17.06 2.09%
ATLO 2020-11-22 11:00:1827.00 17.06 2.09%
ATLO 2020-11-22 12:00:1927.00 17.06 2.09%
ATLO 2020-11-22 13:00:1927.00 17.06 2.09%
ATLO 2020-11-22 14:00:1827.00 17.06 2.09%
ATLO 2020-11-22 15:00:1827.00 17.06 2.09%
ATLO 2020-11-22 16:00:1927.00 17.06 2.09%
ATLO 2020-11-22 17:00:1927.00 17.06 2.09%
ATLO 2020-11-22 18:00:1827.00 17.06 2.09%
ATLO 2020-11-22 19:00:2127.00 17.06 2.09%
ATLO 2020-11-22 20:00:1827.00 17.06 2.09%
ATLO 2020-11-22 21:00:1827.00 17.06 2.09%
ATLO 2020-11-22 22:00:1827.00 17.06 2.09%
ATLO 2020-11-22 23:00:2327.00 17.06 2.09%
ATLO 2020-11-23 01:01:2027.00 17.06 2.09%
ATLO 2020-11-23 02:00:1827.00 17.06 2.09%
ATLO 2020-11-23 03:00:1727.00 17.06 2.09%
ATLO 2020-11-23 04:00:1827.00 17.06 2.09%
ATLO 2020-11-23 05:00:1927.00 17.06 2.09%
ATLO 2020-11-23 06:00:1827.00 17.06 2.09%
ATLO 2020-11-23 07:00:1927.00 17.06 2.09%
ATLO 2020-11-23 08:00:1827.00 17.06 2.09%
ATLO 2020-11-23 09:00:1927.00 17.06 2.09%
ATLO 2020-11-23 10:00:1927.00 17.06 2.09%
ATLO 2020-11-23 11:00:1927.00 17.06 2.09%
ATLO 2020-11-23 12:00:1927.00 17.06 2.09%
ATLO 2020-11-23 13:00:1827.00 17.06 2.09%
ATLO 2020-11-23 14:00:1927.00 14.75 2.09%
ATLO 2020-11-23 15:00:19199999.99 14.75 2.09%
ATLO 2020-11-23 16:00:1944.10 14.75 2.09%
ATLO 2020-11-23 17:00:2022.00 21.67 1.30%
ATLO 2020-11-23 18:00:1921.86 21.70 1.30%
ATLO 2020-11-23 19:00:1921.99 21.62 1.53%
ATLO 2020-11-23 20:00:1821.95 21.12 1.21%
ATLO 2020-11-23 21:00:1822.00 21.02 -0.09%
ATLO 2020-11-23 22:00:1922.00 21.65 1.02%
ATLO 2020-11-23 23:00:1821.97 21.40 0.60%
ATLO 2020-11-24 01:01:0129.59 14.75 -0.69%
ATLO 2020-11-24 02:00:1829.59 14.75 -0.69%
ATLO 2020-11-24 03:00:1929.59 14.75 -0.69%
ATLO 2020-11-24 04:00:1829.59 14.75 -0.69%
ATLO 2020-11-24 05:00:1929.59 14.75 -0.69%
ATLO 2020-11-24 06:00:1729.59 14.75 -0.69%
ATLO 2020-11-24 07:00:1829.59 14.75 -0.69%
ATLO 2020-11-24 08:00:1829.59 14.75 -0.69%
ATLO 2020-11-24 09:00:1929.59 14.75 -0.69%
ATLO 2020-11-24 10:00:1929.59 14.75 -0.69%
ATLO 2020-11-24 11:00:1829.59 14.75 -0.69%
ATLO 2020-11-24 12:00:1929.59 14.75 -0.69%
ATLO 2020-11-24 13:00:1929.59 14.75 -0.69%
ATLO 2020-11-24 14:00:1829.59 14.75 -0.69%
ATLO 2020-11-24 15:00:18199999.99 0.01 -0.69%
ATLO 2020-11-24 16:00:194294.67 18.14 -0.69%
ATLO 2020-11-24 17:00:3821.99 21.57 0.09%
ATLO 2020-11-24 18:00:2122.00 21.50 0.69%
ATLO 2020-11-24 19:00:2822.41 22.00 2.13%
ATLO 2020-11-24 20:00:1822.36 22.01 3.06%
ATLO 2020-11-24 21:00:1822.41 22.02 3.57%
ATLO 2020-11-24 22:00:1922.41 22.06 2.92%
ATLO 2020-11-24 23:00:1822.35 22.10 3.43%
ATLO 2020-11-25 01:00:5722.81 21.00 3.43%
ATLO 2020-11-25 02:00:1822.81 21.00 3.43%
ATLO 2020-11-25 03:00:1822.81 21.00 3.43%
ATLO 2020-11-25 04:00:1822.81 21.00 3.43%
ATLO 2020-11-25 05:00:1922.81 21.00 3.43%
ATLO 2020-11-25 06:00:1822.81 21.00 3.43%
ATLO 2020-11-25 07:00:1922.81 21.00 3.43%
ATLO 2020-11-25 08:00:1822.81 21.00 3.43%
ATLO 2020-11-25 09:00:1822.81 21.00 3.43%
ATLO 2020-11-25 10:00:1822.81 21.00 3.43%
ATLO 2020-11-25 11:00:1822.81 21.00 3.43%
ATLO 2020-11-25 12:00:1822.81 21.00 3.43%
ATLO 2020-11-25 13:00:1922.81 21.00 3.43%
ATLO 2020-11-25 14:00:1922.81 21.00 3.43%
ATLO 2020-11-25 15:00:19199999.99 0.01 3.43%
ATLO 2020-11-25 16:00:18199999.99 14.05 3.43%
ATLO 2020-11-25 17:00:1822.74 22.01 -1.30%
ATLO 2020-11-25 18:00:1922.58 22.14 -1.30%
ATLO 2020-11-25 19:00:1922.35 22.18 -0.45%
ATLO 2020-11-25 20:00:1822.34 22.14 -0.76%
ATLO 2020-11-25 21:00:1822.34 22.17 -0.67%
ATLO 2020-11-25 22:00:1922.43 22.25 0.22%
ATLO 2020-11-25 23:00:1922.54 22.29 -0.18%
ATLO 2020-11-26 01:01:1322.54 22.29 1.13%
ATLO 2020-11-26 02:00:1822.54 22.29 1.13%
ATLO 2020-11-26 03:00:1822.54 22.29 1.13%
ATLO 2020-11-26 04:00:1922.54 22.29 1.13%
ATLO 2020-11-26 05:00:1922.54 22.29 1.13%
ATLO 2020-11-26 06:00:1822.54 22.29 1.13%
ATLO 2020-11-26 07:00:1822.54 22.29 1.13%
ATLO 2020-11-26 08:00:1822.54 22.29 1.13%
ATLO 2020-11-26 09:00:1822.54 22.29 1.13%
ATLO 2020-11-26 10:00:1922.54 22.29 1.13%
ATLO 2020-11-26 11:00:1922.54 22.29 1.13%
ATLO 2020-11-26 12:00:1822.54 22.29 1.13%
ATLO 2020-11-26 13:00:1922.54 22.29 1.13%
ATLO 2020-11-26 14:00:1922.54 22.29 1.13%
ATLO 2020-11-26 15:00:1822.54 22.29 1.13%
ATLO 2020-11-26 16:00:1922.54 22.29 1.13%
ATLO 2020-11-26 17:00:1822.54 22.29 1.13%
ATLO 2020-11-26 18:00:1822.54 22.29 1.13%
ATLO 2020-11-26 19:00:1922.54 22.29 1.13%
ATLO 2020-11-26 20:00:1922.54 22.29 1.13%
ATLO 2020-11-26 21:00:1922.54 22.29 1.13%
ATLO 2020-11-26 22:00:1822.54 22.29 1.13%
ATLO 2020-11-26 23:00:1822.54 22.29 1.13%
ATLO 2020-11-27 01:01:2322.54 22.29 1.13%
ATLO 2020-11-27 02:00:1922.54 22.29 1.13%
ATLO 2020-11-27 03:00:1922.54 22.29 1.13%
ATLO 2020-11-27 04:00:1922.54 22.29 1.13%
ATLO 2020-11-27 05:00:1922.54 22.29 1.13%
ATLO 2020-11-27 06:00:1922.54 22.29 1.13%
ATLO 2020-11-27 07:00:1822.54 22.29 1.13%
ATLO 2020-11-27 08:00:1822.54 22.29 1.13%
ATLO 2020-11-27 09:00:1822.54 22.29 1.13%
ATLO 2020-11-27 10:00:1822.54 22.29 1.13%
ATLO 2020-11-27 11:00:2922.54 22.29 1.13%
ATLO 2020-11-27 12:00:2222.54 22.29 1.13%
ATLO 2020-11-27 13:00:1922.54 22.29 1.13%
ATLO 2020-11-27 14:00:1822.54 19.00 1.13%
ATLO 2020-11-27 15:00:18199999.99 19.00 1.13%
ATLO 2020-11-27 16:00:1945.64 19.00 1.13%
ATLO 2020-11-27 17:00:1922.64 22.14 -0.63%
ATLO 2020-11-27 18:00:1921.80 21.55 -2.60%
ATLO 2020-11-27 19:00:2222.41 21.62 -2.74%
ATLO 2020-11-27 20:00:1943.22 19.00 -1.35%
ATLO 2020-11-27 21:00:19569.84 19.00 -1.35%
ATLO 2020-11-27 22:00:19569.84 19.00 -1.35%
ATLO 2020-11-27 23:00:18569.84 19.00 -1.35%
ATLO 2020-11-28 01:01:06573.77 19.00 -1.12%
ATLO 2020-11-28 02:00:18573.77 19.00 -1.12%
ATLO 2020-11-28 03:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 04:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 05:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 06:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 07:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 08:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 09:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 10:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 11:00:18573.77 19.00 -1.12%
ATLO 2020-11-28 12:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 13:00:18573.77 19.00 -1.12%
ATLO 2020-11-28 15:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 16:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 17:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 18:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 19:00:18573.77 19.00 -1.12%
ATLO 2020-11-28 20:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 21:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 22:00:19573.77 19.00 -1.12%
ATLO 2020-11-28 23:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 01:01:17573.77 19.00 -1.12%
ATLO 2020-11-29 02:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 03:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 04:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 05:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 06:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 07:00:19573.77 19.00 -1.12%
ATLO 2020-11-29 08:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 09:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 10:00:19573.77 19.00 -1.12%
ATLO 2020-11-29 11:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 12:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 13:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 14:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 15:00:19573.77 19.00 -1.12%
ATLO 2020-11-29 16:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 17:00:19573.77 19.00 -1.12%
ATLO 2020-11-29 18:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 19:00:20573.77 19.00 -1.12%
ATLO 2020-11-29 20:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 21:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 22:00:18573.77 19.00 -1.12%
ATLO 2020-11-29 23:00:25573.77 19.00 -1.12%
ATLO 2020-11-30 01:01:33573.77 19.00 -1.12%
ATLO 2020-11-30 02:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 03:00:19573.77 19.00 -1.12%
ATLO 2020-11-30 04:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 05:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 06:00:23573.77 19.00 -1.12%
ATLO 2020-11-30 07:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 08:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 09:00:23573.77 19.00 -1.12%
ATLO 2020-11-30 10:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 11:00:18573.77 19.00 -1.12%
ATLO 2020-11-30 12:00:17573.77 17.00 -1.12%
ATLO 2020-11-30 13:00:19573.77 17.00 -1.12%
ATLO 2020-11-30 14:00:18573.77 17.00 -1.12%
ATLO 2020-11-30 15:00:18199999.99 17.00 -1.12%
ATLO 2020-11-30 16:00:1927.00 20.54 -1.12%
ATLO 2020-11-30 17:00:1823.00 21.00 0.77%
ATLO 2020-11-30 18:00:1922.99 21.69 -0.59%
ATLO 2020-11-30 19:00:1822.34 21.70 -0.59%
ATLO 2020-11-30 20:00:1922.06 21.55 -0.09%
ATLO 2020-11-30 21:00:1922.73 21.75 0.27%
ATLO 2020-11-30 22:00:1822.40 21.98 0.27%
ATLO 2020-11-30 23:00:1822.36 21.66 0.82%
ATLO 2020-12-01 01:00:5627.00 17.00 -1.38%
ATLO 2020-12-01 02:00:1727.00 17.00 -1.38%
ATLO 2020-12-01 03:00:1927.00 17.00 -1.38%
ATLO 2020-12-01 04:00:1727.00 17.00 -1.38%
ATLO 2020-12-01 05:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 06:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 07:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 08:00:1927.00 17.00 -1.38%
ATLO 2020-12-01 09:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 10:00:2127.00 17.00 -1.38%
ATLO 2020-12-01 11:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 12:00:1927.00 17.00 -1.38%
ATLO 2020-12-01 13:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 14:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 15:00:1827.00 17.00 -1.38%
ATLO 2020-12-01 16:00:1927.00 14.05 -1.38%
ATLO 2020-12-01 17:00:1823.00 21.54 2.28%
ATLO 2020-12-01 18:00:1822.75 21.79 3.67%
ATLO 2020-12-01 19:00:1822.75 22.01 2.32%
ATLO 2020-12-01 20:00:2022.22 22.01 3.21%
ATLO 2020-12-01 21:00:2022.23 21.58 3.30%
ATLO 2020-12-01 22:00:1922.63 22.19 4.14%
ATLO 2020-12-01 23:00:1922.29 22.01 2.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98