investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLO: Ames National Corporation - Common Stock





Clear duplicates of prices



2026-03-20
ATLO 2026-03-20 04:01:4829.40 10.89 -1.67%
ATLO 2026-03-20 05:01:4529.40 10.81 -1.67%
ATLO 2026-03-20 07:01:4828.56 10.81 -1.67%
ATLO 2026-03-20 08:01:3928.56 10.84 -1.67%
ATLO 2026-03-20 09:01:4028.56 14.39 -1.67%
ATLO 2026-03-20 10:01:3826.88 26.75 -0.57%
ATLO 2026-03-20 11:01:3826.93 26.65 -0.38%
ATLO 2026-03-20 12:01:4127.04 26.86 0.00%
ATLO 2026-03-20 13:01:4127.12 26.90 0.34%
ATLO 2026-03-20 14:01:4927.02 26.80 -0.30%
ATLO 2026-03-20 15:01:5226.94 26.75 -0.91%
ATLO 2026-03-20 16:01:5527.23 26.18 -1.18%
ATLO 2026-03-20 17:01:5127.23 26.18 -1.15%
ATLO 2026-03-20 20:01:560.00 0.00 -1.15%
2026-03-23
ATLO 2026-03-23 04:01:5128.05 10.74 -1.15%
ATLO 2026-03-23 05:01:4228.05 10.68 -1.15%
ATLO 2026-03-23 07:01:3328.05 26.70 -1.15%
ATLO 2026-03-23 08:01:4829.85 26.73 -1.15%
ATLO 2026-03-23 10:01:4627.59 27.30 2.63%
ATLO 2026-03-23 11:01:4427.60 27.50 3.04%
ATLO 2026-03-23 12:01:5727.48 27.32 2.63%
ATLO 2026-03-23 13:01:3827.49 27.35 2.26%
ATLO 2026-03-23 14:01:5327.49 27.35 2.44%
ATLO 2026-03-23 15:01:4427.49 27.38 2.52%
ATLO 2026-03-23 16:02:1527.92 26.85 2.52%
ATLO 2026-03-23 17:01:5927.92 26.85 2.55%
ATLO 2026-03-23 20:02:510.00 0.00 2.55%
2026-03-24
ATLO 2026-03-24 04:02:3429.40 11.02 2.55%
ATLO 2026-03-24 05:01:4129.40 27.19 2.55%
ATLO 2026-03-24 06:02:4129.40 10.96 2.55%
ATLO 2026-03-24 07:01:3129.40 11.05 2.55%
ATLO 2026-03-24 08:01:4029.40 10.96 -0.75%
ATLO 2026-03-24 09:01:3329.40 27.25 -0.75%
ATLO 2026-03-24 10:01:5127.51 27.25 -0.04%
ATLO 2026-03-24 11:01:3327.64 27.55 0.86%
ATLO 2026-03-24 12:01:4327.64 27.60 0.90%
ATLO 2026-03-24 13:01:5727.68 27.51 0.56%
ATLO 2026-03-24 14:01:5827.72 27.61 1.16%
ATLO 2026-03-24 15:01:3627.74 27.66 1.09%
ATLO 2026-03-24 16:01:4828.15 27.08 0.90%
ATLO 2026-03-24 17:01:3028.15 27.08 0.88%
ATLO 2026-03-24 18:01:5628.72 27.08 0.88%
ATLO 2026-03-24 20:01:550.00 0.00 0.88%
2026-03-25
ATLO 2026-03-25 04:02:1343.89 11.11 0.88%
ATLO 2026-03-25 05:01:4644.17 27.70 0.88%
ATLO 2026-03-25 06:01:5944.10 11.05 0.88%
ATLO 2026-03-25 07:01:3628.72 27.61 0.88%
ATLO 2026-03-25 08:01:3928.72 27.67 0.88%
ATLO 2026-03-25 09:01:3228.72 27.61 0.88%
ATLO 2026-03-25 10:02:0627.84 27.70 0.55%
ATLO 2026-03-25 11:01:5527.65 27.50 0.00%
ATLO 2026-03-25 12:01:4027.62 27.50 0.00%
ATLO 2026-03-25 13:01:3827.70 27.55 -0.11%
ATLO 2026-03-25 14:01:5027.71 27.55 0.07%
ATLO 2026-03-25 15:01:4327.60 27.45 -0.26%
ATLO 2026-03-25 16:01:5728.17 27.10 0.07%
ATLO 2026-03-25 20:02:050.00 0.00 0.07%
2026-03-26
ATLO 2026-03-26 04:01:4643.70 25.03 0.07%
ATLO 2026-03-26 05:02:0443.65 27.22 0.07%
ATLO 2026-03-26 06:02:0029.30 27.22 0.07%
ATLO 2026-03-26 08:01:4329.30 27.08 0.07%
ATLO 2026-03-26 09:03:2029.30 27.40 0.07%
ATLO 2026-03-26 10:01:4327.91 27.60 0.29%
ATLO 2026-03-26 11:01:4827.69 27.50 -0.18%
ATLO 2026-03-26 12:01:4727.65 27.50 -0.07%
ATLO 2026-03-26 14:01:5627.68 27.55 -0.25%
ATLO 2026-03-26 15:02:0327.67 27.60 0.07%
ATLO 2026-03-26 16:02:2328.16 27.07 -0.04%
ATLO 2026-03-26 20:02:020.00 0.00 -0.04%
2026-03-27
ATLO 2026-03-27 04:02:0930.56 11.13 -0.04%
ATLO 2026-03-27 05:01:4044.17 11.22 -0.04%
ATLO 2026-03-27 06:02:2844.17 24.88 -0.04%
ATLO 2026-03-27 07:02:1829.97 27.06 -0.04%
ATLO 2026-03-27 08:01:5129.59 27.20 1.63%
ATLO 2026-03-27 09:01:3130.77 27.20 -0.69%
ATLO 2026-03-27 10:02:1927.57 27.30 -0.58%
ATLO 2026-03-27 11:01:5327.67 27.55 0.00%
ATLO 2026-03-27 12:02:2727.61 27.50 -0.33%
ATLO 2026-03-27 13:02:1427.82 27.60 0.00%
ATLO 2026-03-27 14:02:0427.76 27.55 0.07%
ATLO 2026-03-27 15:02:0327.76 27.60 0.25%
ATLO 2026-03-27 16:02:0928.15 27.08 0.00%
ATLO 2026-03-27 20:01:290.00 0.00 0.00%
2026-03-30
ATLO 2026-03-30 04:01:5744.17 11.07 0.00%
ATLO 2026-03-30 05:01:3144.17 25.18 0.00%
ATLO 2026-03-30 06:01:4044.17 11.19 0.00%
ATLO 2026-03-30 07:01:2630.39 11.19 0.00%
ATLO 2026-03-30 08:01:4130.39 11.05 0.00%
ATLO 2026-03-30 09:02:1230.39 27.61 0.00%
ATLO 2026-03-30 10:01:3927.79 27.65 0.33%
ATLO 2026-03-30 11:01:2627.72 27.68 0.33%
ATLO 2026-03-30 12:01:4027.88 27.75 0.54%
ATLO 2026-03-30 13:01:2827.89 27.74 0.72%
ATLO 2026-03-30 14:01:4327.93 27.78 0.76%
ATLO 2026-03-30 15:01:3227.90 27.70 0.72%
ATLO 2026-03-30 16:01:4430.39 27.27 0.76%
ATLO 2026-03-30 20:01:500.00 0.00 0.76%
2026-03-31
ATLO 2026-03-31 04:02:1928.36 27.87 0.76%
ATLO 2026-03-31 05:02:0744.49 27.87 0.76%
ATLO 2026-03-31 06:01:4244.49 11.27 0.76%
ATLO 2026-03-31 07:01:3030.78 27.81 0.76%
ATLO 2026-03-31 08:01:4030.78 27.84 0.76%
ATLO 2026-03-31 09:01:3430.77 27.81 0.76%
ATLO 2026-03-31 10:01:3828.25 28.02 1.01%
ATLO 2026-03-31 11:01:3728.16 27.97 0.62%
ATLO 2026-03-31 12:01:5028.20 27.95 0.58%
ATLO 2026-03-31 13:01:3728.50 28.26 2.28%
ATLO 2026-03-31 14:01:5128.35 28.26 1.85%
ATLO 2026-03-31 15:01:4828.21 28.15 1.27%
ATLO 2026-03-31 16:02:0331.00 27.68 1.52%
ATLO 2026-03-31 17:01:4931.00 27.68 1.51%
ATLO 2026-03-31 20:01:570.00 0.00 1.51%
2026-04-01
ATLO 2026-04-01 04:01:5844.86 28.14 1.51%
ATLO 2026-04-01 05:01:5345.15 28.17 1.51%
ATLO 2026-04-01 06:01:5845.15 11.29 1.51%
ATLO 2026-04-01 07:01:4831.20 28.22 1.51%
ATLO 2026-04-01 09:02:1031.20 22.05 1.51%
ATLO 2026-04-01 10:02:0928.72 28.45 1.04%
ATLO 2026-04-01 11:01:4028.63 28.50 1.08%
ATLO 2026-04-01 12:02:2328.65 28.50 1.04%
ATLO 2026-04-01 13:01:3128.71 28.50 1.26%
ATLO 2026-04-01 14:01:4028.54 28.40 1.04%
ATLO 2026-04-01 15:01:3428.45 28.31 0.50%
ATLO 2026-04-01 16:01:520.00 27.86 0.72%
ATLO 2026-04-01 17:01:3831.17 27.86 0.71%
ATLO 2026-04-01 18:01:4031.17 27.86 1.77%
ATLO 2026-04-01 20:01:480.00 0.00 1.77%
2026-04-02
ATLO 2026-04-02 04:01:4045.17 25.47 1.77%
ATLO 2026-04-02 05:01:2745.45 27.85 1.77%
ATLO 2026-04-02 06:01:3445.08 11.48 1.77%
ATLO 2026-04-02 07:01:1931.20 27.79 1.77%
ATLO 2026-04-02 08:02:1531.20 27.70 1.77%
ATLO 2026-04-02 09:01:2331.14 28.10 -0.57%
ATLO 2026-04-02 10:01:3628.60 28.20 0.00%
ATLO 2026-04-02 11:01:1628.37 28.21 -0.11%
ATLO 2026-04-02 12:01:3328.41 28.30 -0.11%
ATLO 2026-04-02 13:01:2128.42 28.35 0.00%
ATLO 2026-04-02 14:01:3228.50 28.36 0.00%
ATLO 2026-04-02 15:01:2728.50 28.40 0.14%
ATLO 2026-04-02 16:01:3331.20 27.81 -0.18%
ATLO 2026-04-02 20:01:390.00 0.00 -0.18%
2026-04-06
ATLO 2026-04-06 04:01:3845.37 11.35 -0.18%
ATLO 2026-04-06 06:01:3345.26 11.47 -0.18%
ATLO 2026-04-06 07:01:5031.20 28.17 -0.18%
ATLO 2026-04-06 09:01:2431.20 28.35 -0.18%
ATLO 2026-04-06 10:01:4028.74 28.40 0.21%
ATLO 2026-04-06 11:01:2728.51 28.45 0.32%
ATLO 2026-04-06 12:01:3328.49 28.44 0.32%
ATLO 2026-04-06 13:01:2828.41 28.35 0.18%
ATLO 2026-04-06 14:01:4128.43 28.40 0.21%
ATLO 2026-04-06 15:01:2228.55 28.45 0.53%
ATLO 2026-04-06 16:02:0031.20 27.96 0.56%
ATLO 2026-04-06 20:01:480.00 0.00 0.56%
2026-04-07
ATLO 2026-04-07 04:01:3645.33 11.41 0.56%
ATLO 2026-04-07 05:01:3245.61 28.32 0.56%
ATLO 2026-04-07 06:01:3945.61 11.41 0.56%
ATLO 2026-04-07 07:01:2731.20 28.23 0.56%
ATLO 2026-04-07 08:01:5230.91 28.17 0.56%
ATLO 2026-04-07 09:01:2030.91 28.23 0.56%
ATLO 2026-04-07 10:01:3528.71 28.45 -0.21%
ATLO 2026-04-07 11:01:2628.54 28.47 0.04%
ATLO 2026-04-07 12:01:4528.52 28.49 -0.04%
ATLO 2026-04-07 13:01:3328.57 28.53 0.11%
ATLO 2026-04-07 15:01:2728.52 28.50 -0.04%
ATLO 2026-04-07 16:01:3731.17 27.96 0.00%
ATLO 2026-04-07 20:01:400.00 0.00 0.00%
2026-04-08
ATLO 2026-04-08 04:01:4045.61 26.34 0.00%
ATLO 2026-04-08 05:01:3345.61 28.74 0.00%
ATLO 2026-04-08 07:01:3932.56 28.74 0.84%
ATLO 2026-04-08 09:01:3132.56 29.00 0.84%
ATLO 2026-04-08 10:01:5029.39 29.07 2.03%
ATLO 2026-04-08 11:01:3729.30 29.16 2.42%
ATLO 2026-04-08 12:01:3729.17 29.10 2.07%
ATLO 2026-04-08 13:01:3429.10 29.06 2.03%
ATLO 2026-04-08 14:01:4029.19 29.09 2.10%
ATLO 2026-04-08 15:02:5029.03 28.99 1.75%
ATLO 2026-04-08 16:01:4329.30 0.00 1.72%
ATLO 2026-04-08 17:01:2829.30 11.61 1.72%
ATLO 2026-04-08 20:01:430.00 0.00 1.72%
2026-04-09
ATLO 2026-04-09 04:01:5246.08 28.70 1.72%
ATLO 2026-04-09 05:01:2946.33 12.18 1.72%
ATLO 2026-04-09 06:01:3946.33 11.60 1.72%
ATLO 2026-04-09 07:01:3832.56 28.70 1.72%
ATLO 2026-04-09 08:02:0032.25 28.70 1.72%
ATLO 2026-04-09 10:01:4029.19 29.09 0.42%
ATLO 2026-04-09 11:01:2529.33 29.25 0.81%
ATLO 2026-04-09 12:01:3129.50 29.45 1.68%
ATLO 2026-04-09 13:01:2629.74 29.60 2.21%
ATLO 2026-04-09 14:01:4129.75 29.51 2.28%
ATLO 2026-04-09 15:01:2729.69 29.64 2.35%
ATLO 2026-04-09 16:01:390.00 29.04 2.21%
ATLO 2026-04-09 17:01:2932.55 29.04 2.17%
ATLO 2026-04-09 20:01:510.00 0.00 2.17%
2026-04-10
ATLO 2026-04-10 04:01:4047.07 26.85 2.17%
ATLO 2026-04-10 05:01:3146.92 29.41 2.17%
ATLO 2026-04-10 06:01:4846.93 11.85 2.17%
ATLO 2026-04-10 07:01:5630.00 29.47 2.17%
ATLO 2026-04-10 09:01:3030.00 29.60 2.17%
ATLO 2026-04-10 10:01:3129.69 29.35 -0.79%
ATLO 2026-04-10 11:01:2429.41 29.30 -0.86%
ATLO 2026-04-10 12:03:1929.48 29.35 -0.86%
ATLO 2026-04-10 13:01:3529.48 29.40 -0.69%
ATLO 2026-04-10 14:01:4229.42 29.35 -0.86%
ATLO 2026-04-10 15:01:2629.39 29.35 -0.86%
ATLO 2026-04-10 16:01:4229.30 28.73 -1.83%
ATLO 2026-04-10 17:01:2729.30 28.73 -1.79%
ATLO 2026-04-10 20:01:520.00 0.00 -1.79%
2026-04-13
ATLO 2026-04-13 04:01:3946.58 28.92 -1.79%
ATLO 2026-04-13 05:01:1846.88 28.92 -1.79%
ATLO 2026-04-13 06:01:3146.88 11.80 -1.79%
ATLO 2026-04-13 07:01:2232.03 29.01 -1.79%
ATLO 2026-04-13 08:01:2832.03 28.87 -1.79%
ATLO 2026-04-13 09:01:2132.03 29.15 -1.79%
ATLO 2026-04-13 10:01:3229.40 29.20 0.00%
ATLO 2026-04-13 11:01:2029.29 29.20 -0.27%
ATLO 2026-04-13 12:01:3429.26 29.15 -0.47%
ATLO 2026-04-13 13:01:2929.21 29.15 -0.47%
ATLO 2026-04-13 14:01:3129.21 29.12 -0.57%
ATLO 2026-04-13 15:01:2929.21 29.12 -0.34%
ATLO 2026-04-13 16:01:4932.03 28.40 -1.11%
ATLO 2026-04-13 17:01:3332.03 28.40 -1.13%
ATLO 2026-04-13 20:02:080.00 0.00 -1.13%
2026-04-14
ATLO 2026-04-14 04:01:3346.02 11.59 -1.13%
ATLO 2026-04-14 05:01:2146.33 11.59 -1.13%
ATLO 2026-04-14 06:01:4046.33 11.68 -1.13%
ATLO 2026-04-14 07:01:3131.74 11.68 -1.13%
ATLO 2026-04-14 08:01:4332.03 11.59 -1.13%
ATLO 2026-04-14 09:01:2332.03 28.95 -1.13%
ATLO 2026-04-14 10:01:3428.97 28.72 -0.03%
ATLO 2026-04-14 11:01:3728.83 28.74 -0.55%
ATLO 2026-04-14 12:01:3928.87 28.76 -0.65%
ATLO 2026-04-14 13:01:3828.76 28.69 -0.89%
ATLO 2026-04-14 14:01:3428.79 28.75 -0.41%
ATLO 2026-04-14 15:01:2628.81 28.75 -0.58%
ATLO 2026-04-14 16:01:3029.35 28.22 -0.58%
ATLO 2026-04-14 17:01:2329.35 28.22 -0.59%
ATLO 2026-04-14 20:01:500.00 0.00 -0.59%
2026-04-15
ATLO 2026-04-15 04:01:3946.04 11.52 -0.59%
ATLO 2026-04-15 07:01:2032.03 11.52 -0.59%
ATLO 2026-04-15 09:01:2232.03 28.75 -0.59%
ATLO 2026-04-15 10:05:5928.64 28.55 -0.52%
ATLO 2026-04-15 11:01:2328.74 28.70 -0.28%
ATLO 2026-04-15 12:01:4228.85 28.79 -0.10%
ATLO 2026-04-15 13:01:2928.79 28.70 -0.10%
ATLO 2026-04-15 14:01:3228.71 28.66 -0.41%
ATLO 2026-04-15 15:01:3128.70 28.65 -0.41%
ATLO 2026-04-15 16:01:4829.15 28.04 -1.11%
ATLO 2026-04-15 20:01:500.00 0.00 -1.11%
2026-04-16
ATLO 2026-04-16 04:02:0145.45 11.44 -1.11%
ATLO 2026-04-16 05:01:2945.21 11.44 -1.11%
ATLO 2026-04-16 06:01:4245.74 11.62 -1.11%
ATLO 2026-04-16 07:01:4932.03 11.62 -1.11%
ATLO 2026-04-16 09:01:2536.95 28.55 -1.11%
ATLO 2026-04-16 10:01:2628.80 28.45 -0.10%
ATLO 2026-04-16 11:01:2428.56 28.50 -0.10%
ATLO 2026-04-16 12:01:3628.57 28.45 -0.24%
ATLO 2026-04-16 13:01:2328.45 28.41 -0.49%
ATLO 2026-04-16 14:01:3428.48 28.40 -0.35%
ATLO 2026-04-16 15:01:4828.37 28.30 -0.73%
ATLO 2026-04-16 16:01:3728.90 27.80 -0.80%
ATLO 2026-04-16 20:02:080.00 0.00 -0.80%
2026-04-17
ATLO 2026-04-17 04:01:4945.36 11.40 -0.80%
ATLO 2026-04-17 06:01:3744.88 11.40 -0.80%
ATLO 2026-04-17 07:01:4032.03 11.40 -0.80%
ATLO 2026-04-17 08:01:3731.66 11.40 -0.80%
ATLO 2026-04-17 09:01:2336.82 28.50 -0.80%
ATLO 2026-04-17 10:01:4728.99 28.60 1.96%
ATLO 2026-04-17 11:01:3528.99 28.85 1.78%
ATLO 2026-04-17 12:01:4828.91 28.82 1.75%
ATLO 2026-04-17 13:02:0728.99 28.85 1.78%
ATLO 2026-04-17 14:01:5828.77 28.70 1.47%
ATLO 2026-04-17 15:01:3728.71 28.67 1.15%
ATLO 2026-04-17 16:01:5129.22 28.11 1.09%
ATLO 2026-04-17 20:02:200.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.