investment & stocks ideas Favourites Have ideas? Sign in / Register

$ATLO: Ames National Corporation - Common Stock

2025-06-13
ATLO	2025-06-13 04:00:56		0.00	0.00	2.17%
ATLO	2025-06-13 12:00:50		17.80	17.59	-1.20%
ATLO	2025-06-13 13:00:44		17.70	17.52	-1.08%
ATLO	2025-06-13 14:00:55		17.65	17.52	-1.31%
ATLO	2025-06-13 15:00:45		17.47	17.28	-2.51%
ATLO	2025-06-13 16:00:57		17.83	17.36	-0.57%
ATLO	2025-06-13 17:00:42		18.18	17.48	-1.29%
ATLO	2025-06-13 18:00:56		20.00	14.03	-1.29%
ATLO	2025-06-13 21:00:51		0.00	0.00	-1.29%
2025-06-16
ATLO	2025-06-16 05:00:47		20.00	7.17	-1.29%
ATLO	2025-06-16 07:00:47		20.00	7.14	-1.29%
ATLO	2025-06-16 08:00:53		20.00	14.03	-1.29%
ATLO	2025-06-16 10:00:57		17.81	17.14	-1.45%
ATLO	2025-06-16 11:00:43		17.77	17.60	-1.12%
ATLO	2025-06-16 12:00:52		17.77	17.61	-1.12%
ATLO	2025-06-16 13:00:45		17.77	17.61	-1.17%
ATLO	2025-06-16 14:00:55		17.64	17.53	-1.34%
ATLO	2025-06-16 15:00:43		17.60	17.51	-1.29%
ATLO	2025-06-16 16:00:54		17.59	17.35	-2.79%
ATLO	2025-06-16 17:00:41		20.00	14.03	-2.52%
ATLO	2025-06-16 21:00:42		0.00	0.00	-2.52%
2025-06-17
ATLO	2025-06-17 05:01:13		20.00	15.81	-2.52%
ATLO	2025-06-17 06:00:55		20.00	7.00	-2.52%
ATLO	2025-06-17 08:00:52		20.00	14.25	-2.52%
ATLO	2025-06-17 09:00:39		20.00	14.23	-2.52%
ATLO	2025-06-17 10:00:54		17.49	17.35	-0.79%
ATLO	2025-06-17 11:00:41		17.34	17.12	-1.85%
ATLO	2025-06-17 12:00:52		17.31	17.17	-1.57%
ATLO	2025-06-17 13:00:45		17.23	17.14	-1.85%
ATLO	2025-06-17 14:00:54		17.18	17.05	-1.91%
ATLO	2025-06-17 15:00:47		17.21	17.07	-1.96%
ATLO	2025-06-17 16:00:53		17.27	17.10	-2.19%
ATLO	2025-06-17 17:00:41		19.15	14.03	-2.74%
ATLO	2025-06-17 21:00:42		0.00	0.00	-2.74%
2025-06-18
ATLO	2025-06-18 05:00:49		20.00	6.81	-2.74%
ATLO	2025-06-18 06:01:00		20.00	15.50	-2.74%
ATLO	2025-06-18 07:00:48		20.00	6.81	-2.74%
ATLO	2025-06-18 08:00:55		18.95	14.03	-2.74%
ATLO	2025-06-18 10:00:55		17.20	16.94	0.00%
ATLO	2025-06-18 11:00:48		17.41	17.25	1.37%
ATLO	2025-06-18 12:00:50		17.37	17.25	1.37%
ATLO	2025-06-18 13:00:42		17.35	17.19	1.37%
ATLO	2025-06-18 14:00:56		17.23	17.00	0.00%
ATLO	2025-06-18 15:00:49		17.21	17.03	0.00%
ATLO	2025-06-18 16:01:00		17.31	17.03	1.43%
ATLO	2025-06-18 17:00:45		17.27	15.00	0.24%
ATLO	2025-06-18 21:00:48		0.00	0.00	0.24%
2025-06-20
ATLO	2025-06-20 05:00:38		20.00	6.91	0.24%
ATLO	2025-06-20 08:00:50		19.31	14.03	0.24%
ATLO	2025-06-20 09:00:39		19.27	14.03	0.24%
ATLO	2025-06-20 10:00:53		17.66	17.25	0.12%
ATLO	2025-06-20 11:00:42		17.20	16.95	-0.29%
ATLO	2025-06-20 12:00:51		17.24	17.00	-0.18%
ATLO	2025-06-20 13:00:40		17.27	17.14	-0.06%
ATLO	2025-06-20 14:00:56		17.21	17.11	-0.29%
ATLO	2025-06-20 15:00:41		17.18	17.00	-0.47%
ATLO	2025-06-20 16:03:02		17.52	16.84	-0.47%
ATLO	2025-06-20 17:02:00		17.52	16.84	-0.46%
ATLO	2025-06-20 18:02:50		19.44	14.03	-0.46%
ATLO	2025-06-20 21:00:42		0.00	0.00	-0.46%
2025-06-23
ATLO	2025-06-23 05:00:41		20.00	6.87	-0.46%
ATLO	2025-06-23 08:02:00		19.44	14.15	-0.46%
ATLO	2025-06-23 10:01:56		17.52	17.14	1.04%
ATLO	2025-06-23 11:00:43		17.57	17.26	0.98%
ATLO	2025-06-23 12:00:49		17.35	17.14	1.04%
ATLO	2025-06-23 13:00:45		17.38	17.07	1.04%
ATLO	2025-06-23 14:00:55		17.44	17.28	1.16%
ATLO	2025-06-23 15:00:41		17.44	17.37	1.51%
ATLO	2025-06-23 16:00:55		17.80	17.55	3.01%
ATLO	2025-06-23 17:00:43		17.72	14.03	3.20%
ATLO	2025-06-23 21:00:46		0.00	0.00	3.20%
2025-06-24
ATLO	2025-06-24 05:00:41		20.00	7.13	3.20%
ATLO	2025-06-24 08:00:54		19.44	14.03	3.20%
ATLO	2025-06-24 10:00:52		17.69	17.16	-0.06%
ATLO	2025-06-24 11:00:43		17.83	17.41	0.00%
ATLO	2025-06-24 12:00:54		17.83	17.41	-0.52%
ATLO	2025-06-24 14:00:53		17.84	17.45	-1.63%
ATLO	2025-06-24 16:00:59		17.70	17.55	-0.17%
ATLO	2025-06-24 17:00:47		17.94	14.18	-0.56%
ATLO	2025-06-24 21:00:42		0.00	0.00	-0.56%
2025-06-25
ATLO	2025-06-25 05:00:45		20.00	7.08	-0.56%
ATLO	2025-06-25 08:00:55		19.44	14.35	-0.56%
ATLO	2025-06-25 09:00:45		19.44	14.18	-0.56%
ATLO	2025-06-25 10:00:57		17.64	17.28	-0.17%
ATLO	2025-06-25 11:00:45		17.56	17.28	-1.92%
ATLO	2025-06-25 12:00:57		17.60	17.28	-1.02%
ATLO	2025-06-25 14:00:55		17.64	17.35	-0.40%
ATLO	2025-06-25 15:00:42		17.64	17.28	-0.40%
ATLO	2025-06-25 16:00:53		17.63	17.28	-0.56%
ATLO	2025-06-25 17:00:45		17.80	17.11	-1.19%
ATLO	2025-06-25 18:00:56		17.91	14.18	-1.19%
ATLO	2025-06-25 21:00:48		0.00	0.00	-1.19%
2025-06-26
ATLO	2025-06-26 05:00:46		20.02	6.98	-1.19%
ATLO	2025-06-26 08:00:54		19.22	14.18	-1.19%
ATLO	2025-06-26 09:00:45		19.39	14.18	-1.19%
ATLO	2025-06-26 10:00:53		17.71	17.41	-0.06%
ATLO	2025-06-26 11:00:40		17.71	17.39	-0.23%
ATLO	2025-06-26 12:00:54		17.71	17.39	-0.06%
ATLO	2025-06-26 14:00:53		17.57	17.41	0.62%
ATLO	2025-06-26 15:00:42		17.56	17.41	0.28%
ATLO	2025-06-26 16:00:51		17.80	17.41	1.41%
ATLO	2025-06-26 17:00:41		19.44	17.32	1.03%
ATLO	2025-06-26 18:01:02		19.44	14.18	1.03%
ATLO	2025-06-26 21:00:52		0.00	0.00	1.03%
2025-06-27
ATLO	2025-06-27 05:00:38		20.02	7.07	1.03%
ATLO	2025-06-27 08:00:43		19.44	14.18	1.03%
ATLO	2025-06-27 10:00:39		17.85	17.64	0.74%
ATLO	2025-06-27 11:00:34		17.82	17.43	0.74%
ATLO	2025-06-27 12:00:38		17.78	17.43	0.46%
ATLO	2025-06-27 13:00:32		17.74	17.43	0.29%
ATLO	2025-06-27 14:00:37		17.70	17.48	0.29%
ATLO	2025-06-27 15:00:44		17.66	17.48	0.29%
ATLO	2025-06-27 16:00:36		17.70	17.50	-0.86%
ATLO	2025-06-27 17:00:31		19.44	14.18	-0.85%
ATLO	2025-06-27 21:00:31		0.00	0.00	-0.85%
2025-06-30
ATLO	2025-06-30 05:00:37		20.02	7.01	-0.85%
ATLO	2025-06-30 08:00:36		19.44	14.18	-0.85%
ATLO	2025-06-30 10:00:35		17.86	17.46	1.81%
ATLO	2025-06-30 11:00:34		17.79	17.60	1.41%
ATLO	2025-06-30 12:00:33		17.79	17.66	1.53%
ATLO	2025-06-30 13:00:35		17.84	17.71	1.53%
ATLO	2025-06-30 14:00:42		17.87	17.78	1.53%
ATLO	2025-06-30 15:00:34		17.97	17.78	2.55%
ATLO	2025-06-30 16:00:42		17.89	17.82	1.81%
ATLO	2025-06-30 17:00:38		17.81	17.46	1.66%
ATLO	2025-06-30 18:00:42		17.81	14.18	1.66%
ATLO	2025-06-30 21:00:30		0.00	0.00	1.66%
2025-07-01
ATLO	2025-07-01 05:00:37		20.02	7.13	1.66%
ATLO	2025-07-01 08:00:39		20.02	14.18	1.66%
ATLO	2025-07-01 10:00:32		17.85	17.64	0.00%
ATLO	2025-07-01 11:00:36		17.93	17.75	0.63%
ATLO	2025-07-01 12:00:34		18.14	17.98	1.14%
ATLO	2025-07-01 13:00:36		18.20	17.84	1.77%
ATLO	2025-07-01 14:00:44		18.19	18.11	2.23%
ATLO	2025-07-01 15:00:37		18.20	18.09	2.23%
ATLO	2025-07-01 16:00:36		18.16	18.12	1.88%
ATLO	2025-07-01 17:00:38		20.02	17.80	2.02%
ATLO	2025-07-01 18:00:35		20.02	14.18	2.02%
ATLO	2025-07-01 21:00:33		0.00	0.00	2.02%
2025-07-02
ATLO	2025-07-02 05:00:37		20.02	7.26	2.02%
ATLO	2025-07-02 08:00:38		19.88	14.18	2.02%
ATLO	2025-07-02 09:00:36		20.02	14.18	2.02%
ATLO	2025-07-02 10:00:37		18.20	17.89	-0.56%
ATLO	2025-07-02 11:00:32		18.20	17.96	-0.90%
ATLO	2025-07-02 12:00:35		18.20	17.96	-0.95%
ATLO	2025-07-02 13:00:36		18.07	18.02	-0.45%
ATLO	2025-07-02 14:00:43		18.20	17.98	-0.39%
ATLO	2025-07-02 15:00:34		18.11	18.02	-0.67%
ATLO	2025-07-02 16:00:37		18.28	18.20	0.51%
ATLO	2025-07-02 17:00:41		19.78	17.82	-0.55%
ATLO	2025-07-02 18:00:38		19.78	14.39	-0.55%
ATLO	2025-07-02 21:00:45		0.00	0.00	-0.55%
2025-07-03
ATLO	2025-07-03 05:00:38		20.02	7.26	-0.55%
ATLO	2025-07-03 08:00:45		20.02	14.18	-0.55%
ATLO	2025-07-03 10:00:39		18.36	18.23	0.66%
ATLO	2025-07-03 11:00:39		18.40	18.28	0.77%
ATLO	2025-07-03 12:00:37		18.50	18.39	1.82%
ATLO	2025-07-03 13:00:35		18.58	18.44	2.31%
ATLO	2025-07-03 14:00:33		19.99	14.50	2.31%
ATLO	2025-07-03 15:00:37		20.02	0.00	2.31%
ATLO	2025-07-03 15:03:20	10-K Sec report https://www.sec.gov/Archives/edgar/data/15847/000162828025034206/0001628280-25-034206-index.htm 10-K - BUTLER NATIONAL CORP (0000015847) (Filer)
ATLO	2025-07-03 16:33:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/15847/000162828025034246/0001628280-25-034246-index.htm 8-K - BUTLER NATIONAL CORP (0000015847) (Filer)
ATLO	2025-07-03 17:00:37		20.02	14.18	2.31%
ATLO	2025-07-03 18:00:36		0.00	0.00	2.31%
2025-07-07
ATLO	2025-07-07 05:00:46		20.02	7.48	2.31%
ATLO	2025-07-07 06:00:44		20.02	7.44	2.31%
ATLO	2025-07-07 08:00:38		20.02	14.18	2.31%
ATLO	2025-07-07 10:00:43		18.40	18.28	-1.65%
ATLO	2025-07-07 11:00:47		18.44	18.23	-1.43%
ATLO	2025-07-07 12:00:36		18.36	18.21	-1.98%
ATLO	2025-07-07 13:00:33		18.22	18.16	-1.93%
ATLO	2025-07-07 14:00:37		18.36	18.27	-1.16%
ATLO	2025-07-07 15:00:31		18.47	18.37	-1.05%
ATLO	2025-07-07 16:00:37		18.35	18.28	-1.43%
ATLO	2025-07-07 17:00:40		20.02	17.27	-1.56%
ATLO	2025-07-07 21:00:34		0.00	0.00	-1.56%
2025-07-08
ATLO	2025-07-08 05:00:43		20.02	7.32	-1.56%
ATLO	2025-07-08 07:00:31		20.02	18.21	-1.56%
ATLO	2025-07-08 09:00:36		20.02	14.18	-1.56%
ATLO	2025-07-08 10:00:34		18.50	18.20	0.43%
ATLO	2025-07-08 11:00:34		18.50	18.21	1.08%
ATLO	2025-07-08 11:36:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/15847/000162828025034475/0001628280-25-034475-index.htm 8-K - BUTLER NATIONAL CORP (0000015847) (Filer)
ATLO	2025-07-08 12:00:34		18.50	18.21	0.43%
ATLO	2025-07-08 13:00:37		18.50	18.23	0.48%
ATLO	2025-07-08 14:00:36		18.50	18.21	1.18%
ATLO	2025-07-08 15:00:39		18.41	18.27	0.59%
ATLO	2025-07-08 16:00:40		18.47	18.35	0.59%
ATLO	2025-07-08 17:00:43		18.71	16.80	0.55%
ATLO	2025-07-08 21:00:40		0.00	0.00	0.55%
2025-07-09
ATLO	2025-07-09 05:00:37		20.02	7.36	0.55%
ATLO	2025-07-09 08:00:38		20.02	14.18	0.55%
ATLO	2025-07-09 10:00:37		18.50	18.35	0.16%
ATLO	2025-07-09 11:00:37		18.48	18.35	0.16%
ATLO	2025-07-09 12:00:38		18.50	18.35	-0.05%
ATLO	2025-07-09 13:00:37		18.44	18.01	-0.16%
ATLO	2025-07-09 14:00:38		18.50	18.20	-0.93%
ATLO	2025-07-09 15:00:35		18.50	18.07	0.22%
ATLO	2025-07-09 16:00:41		18.43	18.25	0.16%
ATLO	2025-07-09 17:00:39		18.44	18.03	-0.38%
ATLO	2025-07-09 18:00:35		18.44	18.30	-0.38%
ATLO	2025-07-09 19:00:34		18.44	14.18	-0.38%
ATLO	2025-07-09 21:00:36		0.00	0.00	-0.38%
2025-07-10
ATLO	2025-07-10 05:00:47		29.44	18.30	-0.38%
ATLO	2025-07-10 06:00:40		29.44	7.36	-0.38%
ATLO	2025-07-10 07:00:39		29.44	18.30	-0.38%
ATLO	2025-07-10 08:00:41		20.30	18.32	-0.38%
ATLO	2025-07-10 09:00:41		20.30	18.28	-0.38%
ATLO	2025-07-10 10:00:39		18.50	18.26	-0.49%
ATLO	2025-07-10 11:00:38		18.50	18.25	-0.05%
ATLO	2025-07-10 12:00:32		18.50	18.25	-0.65%
ATLO	2025-07-10 14:00:38		18.50	18.39	0.49%
ATLO	2025-07-10 15:00:37		18.48	18.35	0.44%
ATLO	2025-07-10 16:00:40		18.45	18.37	-0.05%
ATLO	2025-07-10 17:00:41		18.77	18.03	0.05%
ATLO	2025-07-10 18:00:43		20.52	18.30	0.05%
ATLO	2025-07-10 21:00:37		0.00	0.00	0.05%
2025-07-11
ATLO	2025-07-11 05:00:53		29.44	16.64	0.05%
ATLO	2025-07-11 06:00:54		29.44	7.36	0.05%
ATLO	2025-07-11 07:00:44		29.44	18.12	0.05%
ATLO	2025-07-11 08:00:58		20.52	18.21	-1.36%
ATLO	2025-07-11 10:01:04		18.30	18.02	-0.54%
ATLO	2025-07-11 11:00:44		18.50	18.03	-1.03%
ATLO	2025-07-11 12:00:56		18.29	18.05	-0.60%
ATLO	2025-07-11 13:00:50		18.29	18.09	-0.65%
ATLO	2025-07-11 14:00:55		18.15	18.02	-1.30%
ATLO	2025-07-11 15:00:45		18.15	18.05	-1.74%
ATLO	2025-07-11 16:00:55		18.10	18.05	-1.79%
ATLO	2025-07-11 17:00:49		18.45	17.73	-1.63%
ATLO	2025-07-11 18:00:58		20.52	15.32	-1.63%
ATLO	2025-07-11 21:00:52		0.00	0.00	-1.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.