| ATLO | 1970-01-01 03:00:00 | 21.01 | 19.76 | -0.58% |
| ATLO | 2020-11-12 15:00:18 | 199999.99 | 0.01 | -0.58% |
| ATLO | 2020-11-12 16:00:18 | 4294.67 | 17.66 | -0.58% |
| ATLO | 2020-11-12 17:00:19 | 20.75 | 19.67 | -1.07% |
| ATLO | 2020-11-12 18:00:19 | 20.65 | 20.00 | -1.12% |
| ATLO | 2020-11-12 19:00:18 | 20.45 | 20.10 | -1.61% |
| ATLO | 2020-11-12 20:00:18 | 20.27 | 19.96 | -1.51% |
| ATLO | 2020-11-12 21:00:18 | 20.00 | 19.53 | -2.58% |
| ATLO | 2020-11-12 22:00:19 | 20.00 | 19.82 | -3.17% |
| ATLO | 2020-11-12 23:00:18 | 20.00 | 19.92 | -2.68% |
| ATLO | 2020-11-13 01:01:27 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 02:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 03:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 04:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 05:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 06:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 07:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 08:00:19 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 09:00:19 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 10:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 11:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 12:00:19 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 13:00:19 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 14:00:18 | 20.47 | 18.76 | -2.68% |
| ATLO | 2020-11-13 15:00:19 | 199999.99 | 0.01 | -2.68% |
| ATLO | 2020-11-13 16:00:18 | 33.39 | 17.66 | -2.68% |
| ATLO | 2020-11-13 17:00:27 | 20.50 | 20.37 | 2.65% |
| ATLO | 2020-11-13 18:00:19 | 20.50 | 19.98 | 1.45% |
| ATLO | 2020-11-13 19:00:18 | 20.24 | 20.00 | 1.10% |
| ATLO | 2020-11-13 20:00:18 | 20.23 | 20.05 | 0.75% |
| ATLO | 2020-11-13 21:00:18 | 20.51 | 20.17 | 1.35% |
| ATLO | 2020-11-13 22:00:18 | 20.49 | 20.39 | 2.50% |
| ATLO | 2020-11-13 23:00:19 | 20.50 | 20.37 | 2.65% |
| ATLO | 2020-11-14 01:01:14 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 02:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 03:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 04:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 05:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 06:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 07:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 08:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 09:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 10:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 11:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 12:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 13:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 14:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 15:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 16:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 17:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 18:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 19:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 20:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 21:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 22:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-14 23:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 01:01:55 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 02:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 03:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 04:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 05:00:17 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 06:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 07:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 08:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 09:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 10:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 11:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 12:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 13:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 14:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 15:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 16:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 17:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 18:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 19:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 20:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 21:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 22:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-15 23:00:25 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 01:01:29 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 02:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 03:00:17 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 04:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 05:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 06:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 07:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 08:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 09:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 10:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 11:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 12:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 13:00:19 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 14:00:18 | 20.50 | 20.37 | 2.05% |
| ATLO | 2020-11-16 15:00:19 | 199999.99 | 0.01 | 2.05% |
| ATLO | 2020-11-16 16:00:19 | 34.07 | 17.66 | 2.05% |
| ATLO | 2020-11-16 17:00:20 | 21.00 | 20.76 | 3.04% |
| ATLO | 2020-11-16 18:00:19 | 21.00 | 20.78 | 2.50% |
| ATLO | 2020-11-16 19:00:18 | 21.20 | 21.01 | 3.53% |
| ATLO | 2020-11-16 20:00:18 | 21.20 | 21.01 | 3.93% |
| ATLO | 2020-11-16 21:00:19 | 21.20 | 21.10 | 3.93% |
| ATLO | 2020-11-16 22:00:19 | 21.76 | 21.32 | 5.45% |
| ATLO | 2020-11-16 23:00:18 | 21.26 | 21.01 | 4.17% |
| ATLO | 2020-11-17 01:01:09 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 02:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 03:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 04:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 05:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 06:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 07:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 08:00:19 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 09:00:19 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 10:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 11:00:18 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 12:00:19 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 13:00:19 | 21.69 | 15.00 | 4.32% |
| ATLO | 2020-11-17 14:00:19 | 21.69 | 18.50 | 4.32% |
| ATLO | 2020-11-17 15:00:18 | 199999.99 | 18.50 | 4.32% |
| ATLO | 2020-11-17 16:00:19 | 35.55 | 18.50 | 4.32% |
| ATLO | 2020-11-17 17:00:24 | 21.36 | 21.01 | -1.46% |
| ATLO | 2020-11-17 18:00:19 | 21.34 | 20.51 | -3.34% |
| ATLO | 2020-11-17 19:00:18 | 21.33 | 20.26 | -0.61% |
| ATLO | 2020-11-17 20:00:18 | 21.35 | 20.26 | 0.66% |
| ATLO | 2020-11-17 21:00:19 | 21.98 | 21.26 | 0.85% |
| ATLO | 2020-11-17 22:00:18 | 21.78 | 21.28 | 0.85% |
| ATLO | 2020-11-17 23:00:18 | 21.35 | 20.82 | 0.33% |
| ATLO | 2020-11-18 01:00:58 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 02:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 03:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 04:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 05:00:19 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 06:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 07:00:20 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 08:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 09:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 10:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 11:00:19 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 12:00:18 | 21.35 | 18.50 | -0.38% |
| ATLO | 2020-11-18 13:00:19 | 21.18 | 18.50 | -0.38% |
| ATLO | 2020-11-18 14:00:19 | 21.18 | 17.25 | -0.38% |
| ATLO | 2020-11-18 15:00:19 | 21.18 | 17.25 | -0.38% |
| ATLO | 2020-11-18 16:00:19 | 21.18 | 17.66 | -0.38% |
| ATLO | 2020-11-18 17:00:29 | 21.35 | 20.62 | -0.61% |
| ATLO | 2020-11-18 18:00:18 | 21.75 | 21.31 | 0.76% |
| ATLO | 2020-11-18 19:00:18 | 21.56 | 21.00 | -0.05% |
| ATLO | 2020-11-18 20:00:18 | 21.20 | 21.01 | -0.80% |
| ATLO | 2020-11-18 21:00:18 | 21.23 | 21.11 | -0.61% |
| ATLO | 2020-11-18 22:00:19 | 21.23 | 21.03 | -0.28% |
| ATLO | 2020-11-18 23:00:19 | 21.20 | 21.04 | -0.28% |
| ATLO | 2020-11-19 01:01:01 | 21.75 | 17.25 | -0.47% |
| ATLO | 2020-11-19 02:00:18 | 21.75 | 17.25 | -0.47% |
| ATLO | 2020-11-19 03:00:18 | 21.75 | 17.25 | -0.47% |
| ATLO | 2020-11-19 04:00:19 | 21.57 | 21.28 | -0.47% |
| ATLO | 2020-11-19 05:00:18 | 21.56 | 21.00 | -0.47% |
| ATLO | 2020-11-19 06:00:19 | 21.29 | 21.00 | -0.47% |
| ATLO | 2020-11-19 07:00:19 | 21.14 | 21.00 | -0.47% |
| ATLO | 2020-11-19 08:00:18 | 21.21 | 21.00 | -0.47% |
| ATLO | 2020-11-19 09:00:18 | 21.25 | 21.12 | -0.47% |
| ATLO | 2020-11-19 10:00:18 | 21.23 | 21.00 | -0.47% |
| ATLO | 2020-11-19 11:00:19 | 21.23 | 21.00 | -0.47% |
| ATLO | 2020-11-19 12:00:19 | 21.23 | 21.00 | -0.47% |
| ATLO | 2020-11-19 13:00:18 | 21.23 | 21.00 | -0.47% |
| ATLO | 2020-11-19 14:00:19 | 21.23 | 21.00 | -0.47% |
| ATLO | 2020-11-19 15:00:19 | 199999.99 | 0.01 | -0.47% |
| ATLO | 2020-11-19 16:00:18 | 35.24 | 18.14 | -0.47% |
| ATLO | 2020-11-19 17:00:21 | 20.83 | 20.31 | -1.99% |
| ATLO | 2020-11-19 18:00:18 | 21.00 | 20.43 | -0.38% |
| ATLO | 2020-11-19 19:00:19 | 20.92 | 20.26 | -1.57% |
| ATLO | 2020-11-19 20:00:18 | 20.82 | 20.47 | -2.09% |
| ATLO | 2020-11-19 21:00:18 | 20.78 | 20.28 | -2.09% |
| ATLO | 2020-11-19 22:00:19 | 20.91 | 20.46 | -1.42% |
| ATLO | 2020-11-19 23:00:18 | 21.25 | 20.91 | 0.00% |
| ATLO | 2020-11-20 01:01:07 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 02:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 03:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 04:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 05:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 06:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 07:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 08:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 09:00:19 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 10:00:20 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 11:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 12:00:19 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 13:00:19 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 14:00:18 | 21.50 | 20.91 | 0.33% |
| ATLO | 2020-11-20 15:00:19 | 199999.99 | 0.01 | 0.33% |
| ATLO | 2020-11-20 16:00:19 | 27.00 | 13.68 | 0.33% |
| ATLO | 2020-11-20 17:00:23 | 21.78 | 20.43 | 0.09% |
| ATLO | 2020-11-20 18:00:18 | 20.94 | 20.54 | -0.95% |
| ATLO | 2020-11-20 19:00:19 | 20.94 | 20.56 | -0.95% |
| ATLO | 2020-11-20 20:00:18 | 21.27 | 20.94 | -0.24% |
| ATLO | 2020-11-20 20:37:19 | @PJ_Matlock Any thoughts on $CPSH? |
| ATLO | 2020-11-20 21:00:19 | 21.55 | 21.30 | 1.66% |
| ATLO | 2020-11-20 21:58:35 | Rose Above Previous Day's High today: $BELFA $BOWX $CIXX $EBMT $QUMU $DBEU $ANIP $DIT $VTWO $AVNS $VPC $EFT $HBB $FIV $MBII $CPG $IXG $ASC $BIPC $ATLO ... https://t.co/TBYRpvrFqi Highlight |
| ATLO | 2020-11-20 22:00:19 | 21.52 | 21.34 | 1.19% |
| ATLO | 2020-11-20 22:05:44 | @atypicaltrading @PJ_Matlock $CPSH H.O.D. here :) thanks for heads up still holding. now what's $IPWR doing ? Highlight |
| ATLO | 2020-11-20 23:00:18 | 21.54 | 21.43 | 1.76% |
| ATLO | 2020-11-21 00:04:09 | seriously Nope! now that we have seen $FSR with @Reformed_Trader @MrZackMorris @PJ_Matlock @AjTrader7 I do believe SPAC is the nexttt ! obviously $GMHI loved it gang! https://t.co/JwQArU75K8 Highlight |
| ATLO | 2020-11-21 00:23:43 | @atypicaltrading @PJ_Matlock $CPSH wow in the AH's still holding all mine.. components for EV motors, "profitable". thanks @atypicaltrading ! Highlight |
| ATLO | 2020-11-21 01:01:02 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 02:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 03:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 03:03:12 | @PJ_Matlock $IDRA nice close today Highlight |
| ATLO | 2020-11-21 04:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 05:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 06:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 07:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 08:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 09:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 10:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 11:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 12:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 13:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 14:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 15:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 16:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 17:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 18:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 19:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 20:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 21:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 22:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-21 23:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 01:01:30 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 02:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 03:00:17 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 04:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 05:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 06:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 07:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 08:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 09:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 10:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 11:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 12:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 13:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 14:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 15:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 16:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 17:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 18:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 19:00:21 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 20:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 21:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 22:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-22 23:00:23 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 01:01:20 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 02:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 03:00:17 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 04:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 05:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 06:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 07:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 08:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 09:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 10:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 11:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 12:00:19 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 13:00:18 | 27.00 | 17.06 | 2.09% |
| ATLO | 2020-11-23 14:00:19 | 27.00 | 14.75 | 2.09% |
| ATLO | 2020-11-23 15:00:19 | 199999.99 | 14.75 | 2.09% |
| ATLO | 2020-11-23 16:00:19 | 44.10 | 14.75 | 2.09% |
| ATLO | 2020-11-23 17:00:20 | 22.00 | 21.67 | 1.30% |
| ATLO | 2020-11-23 18:00:19 | 21.86 | 21.70 | 1.30% |
| ATLO | 2020-11-23 19:00:19 | 21.99 | 21.62 | 1.53% |
| ATLO | 2020-11-23 20:00:18 | 21.95 | 21.12 | 1.21% |
| ATLO | 2020-11-23 21:00:18 | 22.00 | 21.02 | -0.09% |
| ATLO | 2020-11-23 22:00:19 | 22.00 | 21.65 | 1.02% |
| ATLO | 2020-11-23 23:00:18 | 21.97 | 21.40 | 0.60% |
| ATLO | 2020-11-24 01:01:01 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 02:00:18 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 03:00:19 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 04:00:18 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 05:00:19 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 06:00:17 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 07:00:18 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 08:00:18 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 09:00:19 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 10:00:19 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 11:00:18 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 12:00:19 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 13:00:19 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 14:00:18 | 29.59 | 14.75 | -0.69% |
| ATLO | 2020-11-24 15:00:18 | 199999.99 | 0.01 | -0.69% |
| ATLO | 2020-11-24 16:00:19 | 4294.67 | 18.14 | -0.69% |
| ATLO | 2020-11-24 17:00:38 | 21.99 | 21.57 | 0.09% |
| ATLO | 2020-11-24 18:00:21 | 22.00 | 21.50 | 0.69% |
| ATLO | 2020-11-24 19:00:28 | 22.41 | 22.00 | 2.13% |
| ATLO | 2020-11-24 20:00:18 | 22.36 | 22.01 | 3.06% |
| ATLO | 2020-11-24 21:00:18 | 22.41 | 22.02 | 3.57% |
| ATLO | 2020-11-24 22:00:19 | 22.41 | 22.06 | 2.92% |
| ATLO | 2020-11-24 23:00:18 | 22.35 | 22.10 | 3.43% |
| ATLO | 2020-11-25 01:00:57 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 02:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 03:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 04:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 05:00:19 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 06:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 07:00:19 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 08:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 09:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 10:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 11:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 12:00:18 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 13:00:19 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 14:00:19 | 22.81 | 21.00 | 3.43% |
| ATLO | 2020-11-25 15:00:19 | 199999.99 | 0.01 | 3.43% |
| ATLO | 2020-11-25 16:00:18 | 199999.99 | 14.05 | 3.43% |
| ATLO | 2020-11-25 17:00:18 | 22.74 | 22.01 | -1.30% |
| ATLO | 2020-11-25 18:00:19 | 22.58 | 22.14 | -1.30% |
| ATLO | 2020-11-25 19:00:19 | 22.35 | 22.18 | -0.45% |
| ATLO | 2020-11-25 20:00:18 | 22.34 | 22.14 | -0.76% |
| ATLO | 2020-11-25 21:00:18 | 22.34 | 22.17 | -0.67% |
| ATLO | 2020-11-25 22:00:19 | 22.43 | 22.25 | 0.22% |
| ATLO | 2020-11-25 23:00:19 | 22.54 | 22.29 | -0.18% |
| ATLO | 2020-11-26 01:01:13 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 02:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 03:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 04:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 05:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 06:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 07:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 08:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 09:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 10:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 11:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 12:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 13:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 14:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 15:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 16:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 17:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 18:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 19:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 20:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 21:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 22:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-26 23:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 01:01:23 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 02:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 03:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 04:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 05:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 06:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 07:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 08:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 09:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 10:00:18 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 11:00:29 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 12:00:22 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 13:00:19 | 22.54 | 22.29 | 1.13% |
| ATLO | 2020-11-27 14:00:18 | 22.54 | 19.00 | 1.13% |
| ATLO | 2020-11-27 15:00:18 | 199999.99 | 19.00 | 1.13% |
| ATLO | 2020-11-27 16:00:19 | 45.64 | 19.00 | 1.13% |
| ATLO | 2020-11-27 17:00:19 | 22.64 | 22.14 | -0.63% |
| ATLO | 2020-11-27 18:00:19 | 21.80 | 21.55 | -2.60% |
| ATLO | 2020-11-27 19:00:22 | 22.41 | 21.62 | -2.74% |
| ATLO | 2020-11-27 20:00:19 | 43.22 | 19.00 | -1.35% |
| ATLO | 2020-11-27 21:00:19 | 569.84 | 19.00 | -1.35% |
| ATLO | 2020-11-27 22:00:19 | 569.84 | 19.00 | -1.35% |
| ATLO | 2020-11-27 23:00:18 | 569.84 | 19.00 | -1.35% |
| ATLO | 2020-11-28 01:01:06 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 02:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 03:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 04:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 05:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 06:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 07:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 08:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 09:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 10:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 11:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 12:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 13:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 15:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 16:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 17:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 18:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 19:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 20:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 21:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 22:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-28 23:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 01:01:17 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 02:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 03:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 04:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 05:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 06:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 07:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 08:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 09:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 10:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 11:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 12:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 13:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 14:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 15:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 16:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 17:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 18:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 19:00:20 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 20:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 21:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 22:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-29 23:00:25 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 01:01:33 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 02:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 03:00:19 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 04:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 05:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 06:00:23 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 07:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 08:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 09:00:23 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 10:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 11:00:18 | 573.77 | 19.00 | -1.12% |
| ATLO | 2020-11-30 12:00:17 | 573.77 | 17.00 | -1.12% |
| ATLO | 2020-11-30 13:00:19 | 573.77 | 17.00 | -1.12% |
| ATLO | 2020-11-30 14:00:18 | 573.77 | 17.00 | -1.12% |
| ATLO | 2020-11-30 15:00:18 | 199999.99 | 17.00 | -1.12% |
| ATLO | 2020-11-30 16:00:19 | 27.00 | 20.54 | -1.12% |
| ATLO | 2020-11-30 17:00:18 | 23.00 | 21.00 | 0.77% |
| ATLO | 2020-11-30 18:00:19 | 22.99 | 21.69 | -0.59% |
| ATLO | 2020-11-30 19:00:18 | 22.34 | 21.70 | -0.59% |
| ATLO | 2020-11-30 20:00:19 | 22.06 | 21.55 | -0.09% |
| ATLO | 2020-11-30 21:00:19 | 22.73 | 21.75 | 0.27% |
| ATLO | 2020-11-30 22:00:18 | 22.40 | 21.98 | 0.27% |
| ATLO | 2020-11-30 23:00:18 | 22.36 | 21.66 | 0.82% |
| ATLO | 2020-12-01 01:00:56 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 02:00:17 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 03:00:19 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 04:00:17 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 05:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 06:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 07:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 08:00:19 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 09:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 10:00:21 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 11:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 12:00:19 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 13:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 14:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 15:00:18 | 27.00 | 17.00 | -1.38% |
| ATLO | 2020-12-01 16:00:19 | 27.00 | 14.05 | -1.38% |
| ATLO | 2020-12-01 17:00:18 | 23.00 | 21.54 | 2.28% |
| ATLO | 2020-12-01 18:00:18 | 22.75 | 21.79 | 3.67% |
| ATLO | 2020-12-01 19:00:18 | 22.75 | 22.01 | 2.32% |
| ATLO | 2020-12-01 20:00:20 | 22.22 | 22.01 | 3.21% |
| ATLO | 2020-12-01 21:00:20 | 22.23 | 21.58 | 3.30% |
| ATLO | 2020-12-01 22:00:19 | 22.63 | 22.19 | 4.14% |
| ATLO | 2020-12-01 23:00:19 | 22.29 | 22.01 | 2.98% |