investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLO: Ames National Corporation - Common Stock





Clear duplicates of prices



2025-10-20
ATLO 2025-10-20 00:01:550.00 0.00 -0.25%
ATLO 2025-10-20 06:01:1831.17 7.89 -0.25%
ATLO 2025-10-20 07:01:0622.90 7.89 -0.25%
ATLO 2025-10-20 08:01:1522.74 7.85 -0.25%
ATLO 2025-10-20 09:01:0522.74 11.43 -0.25%
ATLO 2025-10-20 10:01:1319.85 19.73 1.27%
ATLO 2025-10-20 11:01:0620.14 19.78 2.18%
ATLO 2025-10-20 12:01:2119.95 19.82 1.73%
ATLO 2025-10-20 13:01:1219.95 19.87 1.73%
ATLO 2025-10-20 14:01:2320.28 20.11 2.95%
ATLO 2025-10-20 15:01:1220.28 20.12 3.40%
ATLO 2025-10-20 16:01:3020.95 19.25 2.95%
ATLO 2025-10-20 17:01:1920.67 19.89 2.96%
ATLO 2025-10-20 18:01:3022.74 8.11 2.96%
ATLO 2025-10-20 20:01:270.00 0.00 2.96%
2025-10-21
ATLO 2025-10-21 05:01:1732.44 8.11 2.96%
ATLO 2025-10-21 07:01:1022.74 8.11 2.96%
ATLO 2025-10-21 08:01:1822.52 8.11 2.96%
ATLO 2025-10-21 09:01:0322.74 14.53 2.96%
ATLO 2025-10-21 10:01:1220.46 20.27 0.92%
ATLO 2025-10-21 11:01:0420.60 20.23 -0.15%
ATLO 2025-10-21 12:01:1120.41 20.30 0.20%
ATLO 2025-10-21 13:01:0720.50 20.41 1.12%
ATLO 2025-10-21 14:01:1820.58 20.39 1.22%
ATLO 2025-10-21 15:01:1320.69 20.56 1.48%
ATLO 2025-10-21 16:01:2821.05 19.12 0.87%
ATLO 2025-10-21 17:01:1622.74 20.05 0.84%
ATLO 2025-10-21 18:01:2522.74 8.16 0.84%
ATLO 2025-10-21 20:01:270.00 0.00 0.84%
2025-10-22
ATLO 2025-10-22 04:01:280.00 20.36 0.84%
ATLO 2025-10-22 05:01:1932.39 20.32 0.84%
ATLO 2025-10-22 06:01:2732.39 8.18 0.84%
ATLO 2025-10-22 07:01:1122.90 20.32 0.84%
ATLO 2025-10-22 08:01:1422.74 20.28 0.84%
ATLO 2025-10-22 09:01:0422.65 20.28 0.84%
ATLO 2025-10-22 10:01:1520.61 20.41 -0.30%
ATLO 2025-10-22 11:01:0320.58 20.39 0.64%
ATLO 2025-10-22 12:01:2920.59 20.48 0.20%
ATLO 2025-10-22 13:01:3420.51 20.39 0.05%
ATLO 2025-10-22 14:01:3520.67 20.41 0.39%
ATLO 2025-10-22 15:01:2320.67 20.53 0.94%
ATLO 2025-10-22 16:01:4027.24 0.00 2.32%
ATLO 2025-10-22 17:01:2322.90 8.30 2.30%
ATLO 2025-10-22 20:01:330.00 0.00 2.30%
2025-10-23
ATLO 2025-10-23 04:01:380.00 20.91 2.30%
ATLO 2025-10-23 05:01:3233.16 20.91 2.30%
ATLO 2025-10-23 06:01:3133.55 8.39 2.30%
ATLO 2025-10-23 07:01:1722.90 20.91 2.30%
ATLO 2025-10-23 09:01:1522.90 20.83 2.30%
ATLO 2025-10-23 10:01:2620.99 20.84 -0.39%
ATLO 2025-10-23 11:01:0920.98 20.84 -0.24%
ATLO 2025-10-23 12:01:2220.91 20.76 -0.93%
ATLO 2025-10-23 13:01:2020.96 20.60 -0.59%
ATLO 2025-10-23 14:01:2320.95 20.70 -0.10%
ATLO 2025-10-23 16:01:3225.04 20.32 -1.22%
ATLO 2025-10-23 17:01:2622.90 20.72 -1.19%
ATLO 2025-10-23 20:01:340.00 0.00 -1.19%
2025-10-24
ATLO 2025-10-24 04:01:330.00 20.66 -1.19%
ATLO 2025-10-24 05:01:2333.15 20.66 -1.19%
ATLO 2025-10-24 06:01:3632.78 8.28 -1.19%
ATLO 2025-10-24 07:01:2022.90 20.64 -1.19%
ATLO 2025-10-24 09:01:1322.90 20.72 -1.19%
ATLO 2025-10-24 10:01:2021.00 20.71 1.00%
ATLO 2025-10-24 11:01:1120.99 20.85 0.67%
ATLO 2025-10-24 12:01:2220.96 20.80 0.81%
ATLO 2025-10-24 13:01:2221.00 20.82 0.95%
ATLO 2025-10-24 14:01:3220.89 20.72 0.10%
ATLO 2025-10-24 15:01:2320.84 20.76 0.24%
ATLO 2025-10-24 16:01:3421.20 20.43 0.57%
ATLO 2025-10-24 17:01:2522.90 20.43 0.43%
ATLO 2025-10-24 18:01:3922.90 8.34 0.43%
ATLO 2025-10-24 20:01:330.00 0.00 0.43%
2025-10-27
ATLO 2025-10-27 04:01:540.00 20.79 0.43%
ATLO 2025-10-27 05:01:3333.11 20.79 0.43%
ATLO 2025-10-27 06:01:5033.32 8.34 0.43%
ATLO 2025-10-27 07:01:4022.90 20.79 0.43%
ATLO 2025-10-27 10:01:4920.98 20.83 0.72%
ATLO 2025-10-27 11:01:3421.10 20.98 0.92%
ATLO 2025-10-27 12:01:4721.07 20.93 0.58%
ATLO 2025-10-27 13:01:4021.08 21.01 1.25%
ATLO 2025-10-27 14:01:5521.08 21.01 0.92%
ATLO 2025-10-27 15:01:4721.05 21.00 0.87%
ATLO 2025-10-27 16:01:3331.67 20.81 1.11%
ATLO 2025-10-27 17:01:2922.90 20.81 1.10%
ATLO 2025-10-27 20:01:360.00 0.00 1.10%
2025-10-28
ATLO 2025-10-28 04:01:350.00 20.90 1.10%
ATLO 2025-10-28 05:01:1933.68 20.95 1.10%
ATLO 2025-10-28 06:01:2833.68 8.42 1.10%
ATLO 2025-10-28 07:01:1522.90 20.87 1.10%
ATLO 2025-10-28 08:01:3522.90 20.93 1.10%
ATLO 2025-10-28 10:01:2621.10 20.93 -0.48%
ATLO 2025-10-28 11:01:0921.19 21.01 0.62%
ATLO 2025-10-28 12:01:3321.41 21.23 1.20%
ATLO 2025-10-28 13:01:3021.40 21.33 1.39%
ATLO 2025-10-28 14:01:2621.41 21.34 1.73%
ATLO 2025-10-28 15:01:1421.46 21.41 1.92%
ATLO 2025-10-28 16:01:300.00 21.00 1.63%
ATLO 2025-10-28 17:01:2421.80 21.00 1.62%
ATLO 2025-10-28 18:01:2023.82 21.00 1.62%
ATLO 2025-10-28 20:01:180.00 0.00 1.62%
2025-10-29
ATLO 2025-10-29 04:01:220.00 21.29 1.62%
ATLO 2025-10-29 05:01:1033.99 21.25 1.62%
ATLO 2025-10-29 06:01:2734.22 8.56 1.62%
ATLO 2025-10-29 07:01:1023.98 21.25 1.62%
ATLO 2025-10-29 08:01:2123.82 19.46 1.62%
ATLO 2025-10-29 09:01:1123.80 19.21 1.62%
ATLO 2025-10-29 10:01:1921.48 21.30 -0.38%
ATLO 2025-10-29 11:01:0921.43 21.02 -0.57%
ATLO 2025-10-29 12:01:2621.45 21.27 0.29%
ATLO 2025-10-29 13:01:1021.35 21.30 -0.05%
ATLO 2025-10-29 14:01:2021.45 21.25 -0.57%
ATLO 2025-10-29 15:01:1321.20 21.00 -1.66%
ATLO 2025-10-29 16:01:2621.16 19.25 -2.95%
ATLO 2025-10-29 17:01:1621.16 20.36 -2.90%
ATLO 2025-10-29 18:01:2222.25 8.48 -2.90%
ATLO 2025-10-29 20:01:200.00 0.00 -2.90%
2025-10-30
ATLO 2025-10-30 04:01:220.00 20.70 -2.90%
ATLO 2025-10-30 05:01:1033.21 20.66 -2.90%
ATLO 2025-10-30 06:01:2333.21 8.31 -2.90%
ATLO 2025-10-30 07:01:1423.82 20.68 -2.90%
ATLO 2025-10-30 08:01:2123.82 20.62 -2.90%
ATLO 2025-10-30 09:01:0923.82 8.31 -2.90%
ATLO 2025-10-30 10:01:1921.26 20.67 0.70%
ATLO 2025-10-30 11:01:1121.16 20.87 1.26%
ATLO 2025-10-30 12:01:2120.99 20.90 0.70%
ATLO 2025-10-30 13:01:1521.06 20.90 0.70%
ATLO 2025-10-30 14:01:2221.09 20.90 0.84%
ATLO 2025-10-30 15:01:1420.90 20.76 0.09%
ATLO 2025-10-30 16:01:2621.35 19.12 0.37%
ATLO 2025-10-30 17:01:1221.35 20.44 0.39%
ATLO 2025-10-30 18:01:2621.35 8.34 2.60%
ATLO 2025-10-30 20:01:300.00 0.00 2.60%
2025-10-31
ATLO 2025-10-31 04:01:260.00 20.72 2.60%
ATLO 2025-10-31 05:01:1833.35 20.66 2.60%
ATLO 2025-10-31 06:01:2433.35 18.28 2.60%
ATLO 2025-10-31 07:01:1623.17 20.64 2.60%
ATLO 2025-10-31 10:01:2421.00 20.81 0.34%
ATLO 2025-10-31 11:01:1221.00 20.80 -0.05%
ATLO 2025-10-31 12:01:2320.95 20.80 -0.14%
ATLO 2025-10-31 14:01:4020.95 20.75 0.00%
ATLO 2025-10-31 15:01:1420.87 20.75 -0.34%
ATLO 2025-10-31 16:03:070.00 20.46 0.10%
ATLO 2025-10-31 17:01:1223.17 20.46 0.34%
ATLO 2025-10-31 18:01:2923.17 8.34 0.34%
ATLO 2025-10-31 20:01:240.00 0.00 0.34%
2025-11-03
ATLO 2025-11-03 05:01:220.00 20.78 0.34%
ATLO 2025-11-03 06:01:2633.16 8.35 0.34%
ATLO 2025-11-03 08:01:3023.17 20.78 0.34%
ATLO 2025-11-03 09:01:1523.17 20.76 0.34%
ATLO 2025-11-03 10:01:2623.17 20.70 0.34%
ATLO 2025-11-03 11:01:1820.98 20.80 0.53%
ATLO 2025-11-03 12:01:2920.92 20.75 0.24%
ATLO 2025-11-03 13:01:2221.17 20.99 0.72%
ATLO 2025-11-03 14:01:4321.12 21.01 0.77%
ATLO 2025-11-03 16:01:3221.11 21.00 0.72%
ATLO 2025-11-03 17:02:550.00 20.59 0.72%
ATLO 2025-11-03 18:01:3623.17 20.59 0.72%
ATLO 2025-11-03 19:01:3023.17 8.41 0.72%
2025-11-04
ATLO 2025-11-04 05:01:440.00 20.61 0.72%
ATLO 2025-11-04 06:01:2333.60 20.58 0.72%
ATLO 2025-11-04 07:01:2433.60 8.40 0.72%
ATLO 2025-11-04 08:01:2723.17 20.69 0.72%
ATLO 2025-11-04 10:01:2523.17 20.61 0.72%
ATLO 2025-11-04 11:01:1021.24 20.95 -0.14%
ATLO 2025-11-04 12:01:2321.24 20.99 0.10%
ATLO 2025-11-04 13:01:1221.20 21.00 0.10%
ATLO 2025-11-04 14:01:2820.99 20.88 -0.34%
ATLO 2025-11-04 15:05:5320.96 20.84 -0.67%
ATLO 2025-11-04 16:02:3120.99 20.88 -0.34%
ATLO 2025-11-04 17:01:2421.75 0.00 -0.67%
ATLO 2025-11-04 18:01:3321.75 20.46 -0.67%
ATLO 2025-11-04 19:01:3321.75 8.40 -0.67%
2025-11-05
ATLO 2025-11-05 06:01:3133.16 20.76 -0.67%
ATLO 2025-11-05 07:01:2033.00 8.35 -0.67%
ATLO 2025-11-05 08:01:4523.17 20.73 -0.67%
ATLO 2025-11-05 09:01:2223.17 20.76 -0.67%
ATLO 2025-11-05 10:01:3423.17 20.80 -0.67%
ATLO 2025-11-05 11:01:1621.24 20.96 1.62%
ATLO 2025-11-05 12:01:2121.25 21.09 1.19%
ATLO 2025-11-05 13:01:1221.35 21.18 2.05%
ATLO 2025-11-05 14:01:2321.35 21.25 2.38%
ATLO 2025-11-05 15:01:2321.28 21.20 1.62%
ATLO 2025-11-05 16:01:3821.38 21.23 2.05%
ATLO 2025-11-05 17:01:160.00 0.00 1.90%
ATLO 2025-11-05 18:06:1623.39 20.95 1.92%
ATLO 2025-11-05 19:01:2023.39 8.51 1.92%
ATLO 2025-11-05 22:02:100.00 0.00 1.92%
2025-11-06
ATLO 2025-11-06 06:01:2633.96 21.26 1.92%
ATLO 2025-11-06 07:01:2733.82 8.55 1.92%
ATLO 2025-11-06 08:01:2423.39 21.27 1.92%
ATLO 2025-11-06 10:01:2423.39 21.26 1.92%
ATLO 2025-11-06 11:01:1421.46 21.23 -0.38%
ATLO 2025-11-06 12:01:2121.46 21.26 -0.38%
ATLO 2025-11-06 13:01:1721.45 21.25 -0.38%
ATLO 2025-11-06 14:01:3221.33 21.25 -0.48%
ATLO 2025-11-06 15:01:3221.29 21.09 -0.34%
ATLO 2025-11-06 16:01:2521.20 21.06 -1.34%
ATLO 2025-11-06 17:01:190.00 0.00 -1.20%
ATLO 2025-11-06 17:39:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1047335/000143774925033631/0001437749-25-033631-index.htm
10-Q - NATIONAL HEALTHCARE CORP (0001047335) (Filer)
ATLO 2025-11-06 18:01:2823.39 20.66 -1.17%
ATLO 2025-11-06 19:01:2023.39 8.44 -1.17%
2025-11-07
ATLO 2025-11-07 06:01:3433.33 21.01 -1.17%
ATLO 2025-11-07 07:01:3033.71 8.43 -1.17%
ATLO 2025-11-07 08:01:2423.39 20.93 -1.17%
ATLO 2025-11-07 09:01:2023.32 20.93 -1.17%
ATLO 2025-11-07 10:01:3423.39 20.86 -1.17%
ATLO 2025-11-07 10:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1047335/000143774925033734/0001437749-25-033734-index.htm
8-K - NATIONAL HEALTHCARE CORP (0001047335) (Filer)
ATLO 2025-11-07 10:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1047335/000143774925033736/0001437749-25-033736-index.htm
8-K - NATIONAL HEALTHCARE CORP (0001047335) (Filer)
ATLO 2025-11-07 11:01:1521.20 20.95 0.42%
ATLO 2025-11-07 12:01:2221.20 21.11 0.28%
ATLO 2025-11-07 13:01:1621.19 21.08 0.51%
ATLO 2025-11-07 14:01:4621.20 21.13 0.61%
ATLO 2025-11-07 14:31:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1132651/000143774925033807/0001437749-25-033807-index.htm
10-Q - AMES NATIONAL CORP (0001132651) (Filer)
ATLO 2025-11-07 15:01:2621.17 21.06 0.19%
ATLO 2025-11-07 16:01:3121.20 21.16 0.61%
ATLO 2025-11-07 17:01:270.00 0.00 0.09%
ATLO 2025-11-07 18:01:3223.39 20.68 0.09%
ATLO 2025-11-07 19:01:2323.39 8.44 0.09%
ATLO 2025-11-07 21:02:080.00 0.00 0.09%
2025-11-10
ATLO 2025-11-10 05:01:300.00 21.03 0.09%
ATLO 2025-11-10 06:01:4233.53 21.03 0.09%
ATLO 2025-11-10 07:01:3333.53 8.46 0.09%
ATLO 2025-11-10 08:01:3123.39 21.03 0.09%
ATLO 2025-11-10 11:01:2521.25 21.12 1.04%
ATLO 2025-11-10 12:01:2921.24 21.12 0.28%
ATLO 2025-11-10 13:01:2221.25 21.14 0.28%
ATLO 2025-11-10 14:01:3221.25 21.11 0.81%
ATLO 2025-11-10 15:01:2321.25 21.12 0.76%
ATLO 2025-11-10 16:01:5121.25 21.18 0.76%
ATLO 2025-11-10 17:01:350.00 0.00 0.33%
ATLO 2025-11-10 18:01:3723.39 20.74 0.33%
ATLO 2025-11-10 19:01:2723.39 8.48 0.33%
ATLO 2025-11-10 21:01:520.00 0.00 0.33%
2025-11-11
ATLO 2025-11-11 05:01:290.00 21.00 0.33%
ATLO 2025-11-11 06:01:4033.83 21.02 0.33%
ATLO 2025-11-11 07:01:2933.40 8.46 0.33%
ATLO 2025-11-11 08:01:3923.39 20.99 0.33%
ATLO 2025-11-11 10:01:3423.39 21.04 0.33%
ATLO 2025-11-11 11:01:1921.34 21.11 0.28%
ATLO 2025-11-11 12:01:3121.25 21.15 0.09%
ATLO 2025-11-11 13:01:2821.20 21.17 0.14%
ATLO 2025-11-11 14:01:3221.24 21.19 0.24%
ATLO 2025-11-11 15:01:2621.22 21.10 0.38%
ATLO 2025-11-11 16:01:3021.22 21.10 -0.14%
ATLO 2025-11-11 17:01:200.00 0.00 0.33%
ATLO 2025-11-11 18:01:5223.39 20.80 0.33%
ATLO 2025-11-11 21:01:530.00 0.00 0.33%
2025-11-12
ATLO 2025-11-12 05:01:270.00 21.15 0.33%
ATLO 2025-11-12 06:01:3233.72 21.13 0.33%
ATLO 2025-11-12 07:01:1933.93 8.49 0.33%
ATLO 2025-11-12 08:01:2823.39 21.11 0.33%
ATLO 2025-11-12 09:01:1823.39 21.13 0.33%
ATLO 2025-11-12 10:01:3023.39 21.15 0.33%
ATLO 2025-11-12 11:01:1421.35 21.16 0.71%
ATLO 2025-11-12 12:01:2321.35 21.16 0.28%
ATLO 2025-11-12 13:01:1621.35 21.19 0.28%
ATLO 2025-11-12 14:01:2821.31 21.22 0.28%
ATLO 2025-11-12 15:01:2021.34 21.19 0.09%
ATLO 2025-11-12 16:01:2921.30 21.15 -0.24%
ATLO 2025-11-12 17:01:230.00 0.00 0.38%
ATLO 2025-11-12 18:01:2823.39 20.86 0.38%
ATLO 2025-11-12 21:01:340.00 0.00 0.38%
ATLO 2025-11-12 22:01:5923.39 20.86 0.38%
2025-11-13
ATLO 2025-11-13 05:01:270.00 21.19 0.38%
ATLO 2025-11-13 06:01:3634.04 21.19 0.38%
ATLO 2025-11-13 08:01:2623.39 21.11 0.38%
ATLO 2025-11-13 09:01:1823.39 21.13 0.38%
ATLO 2025-11-13 10:01:2923.39 21.11 0.38%
ATLO 2025-11-13 11:01:1921.39 21.26 0.24%
ATLO 2025-11-13 12:01:3121.40 21.34 0.47%
ATLO 2025-11-13 13:01:2221.42 21.29 0.38%
ATLO 2025-11-13 14:01:3921.40 21.26 0.19%
ATLO 2025-11-13 15:01:3521.40 21.25 0.00%
ATLO 2025-11-13 16:01:3921.33 21.16 0.14%
ATLO 2025-11-13 17:01:220.00 0.00 0.24%
ATLO 2025-11-13 17:32:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1132651/000143774925034867/0001437749-25-034867-index.htm
8-K - AMES NATIONAL CORP (0001132651) (Filer)
ATLO 2025-11-13 18:01:3023.39 20.91 0.23%
ATLO 2025-11-13 21:01:480.00 0.00 0.23%
2025-11-14
ATLO 2025-11-14 06:01:3934.11 8.52 0.23%
ATLO 2025-11-14 08:01:3223.39 8.52 0.23%
ATLO 2025-11-14 11:01:1421.26 21.10 -0.89%
ATLO 2025-11-14 12:01:1921.09 21.00 -1.22%
ATLO 2025-11-14 13:01:2021.24 21.00 -1.22%
ATLO 2025-11-14 14:01:3421.25 21.08 -1.08%
ATLO 2025-11-14 15:01:3121.50 21.09 -0.05%
ATLO 2025-11-14 16:01:4621.35 21.20 -0.14%
ATLO 2025-11-14 17:01:340.00 0.00 0.52%
ATLO 2025-11-14 18:01:3423.39 21.02 0.52%
ATLO 2025-11-14 21:02:080.00 0.00 0.52%
2025-11-17
ATLO 2025-11-17 05:01:210.00 21.37 0.52%
ATLO 2025-11-17 06:01:3133.95 21.37 0.52%
ATLO 2025-11-17 07:01:1834.28 21.37 0.52%
ATLO 2025-11-17 08:01:2823.39 21.37 0.52%
ATLO 2025-11-17 09:01:1623.39 21.35 0.52%
ATLO 2025-11-17 10:01:2523.39 21.24 0.52%
ATLO 2025-11-17 11:01:1021.40 21.26 -0.75%
ATLO 2025-11-17 12:01:2321.39 21.29 -0.66%
ATLO 2025-11-17 13:01:2021.39 21.28 -0.23%
ATLO 2025-11-17 14:01:4421.38 21.26 -0.23%
ATLO 2025-11-17 15:01:2121.25 21.09 -0.80%
ATLO 2025-11-17 16:01:3421.20 21.00 -1.08%
ATLO 2025-11-17 17:02:1121.31 20.50 -2.44%
ATLO 2025-11-17 18:01:2921.31 20.50 -2.43%
ATLO 2025-11-17 22:02:200.00 0.00 -2.43%
2025-11-18
ATLO 2025-11-18 06:01:3533.23 20.76 -2.43%
ATLO 2025-11-18 07:01:2733.23 8.35 -2.43%
ATLO 2025-11-18 11:01:3721.19 20.91 0.19%
ATLO 2025-11-18 13:01:2421.16 20.97 1.21%
ATLO 2025-11-18 14:01:1821.10 20.99 0.98%
ATLO 2025-11-18 15:01:2821.07 21.00 0.51%
ATLO 2025-11-18 16:01:2121.08 21.00 0.51%
ATLO 2025-11-18 17:01:320.00 19.25 0.42%
ATLO 2025-11-18 18:01:2023.32 20.58 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.