investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLO: Ames National Corporation - Common Stock





Clear duplicates of prices



2024-03-20
ATLO 2024-03-20 12:00:4920.90 20.16 -1.19%
ATLO 2024-03-20 13:00:4620.88 20.16 -0.99%
ATLO 2024-03-20 14:00:5020.79 20.27 -1.89%
ATLO 2024-03-20 15:00:4720.88 20.27 -1.64%
ATLO 2024-03-20 16:00:5522.00 15.25 -1.44%
ATLO 2024-03-20 17:00:3722.00 15.56 -1.39%
ATLO 2024-03-20 20:00:440.00 0.00 -1.39%
2024-03-21
ATLO 2024-03-21 05:00:4932.76 8.29 -1.39%
ATLO 2024-03-21 07:00:5023.88 15.56 -1.39%
ATLO 2024-03-21 08:00:4923.87 15.56 -1.39%
ATLO 2024-03-21 10:00:4621.00 20.02 1.34%
ATLO 2024-03-21 11:00:4521.00 20.19 1.39%
ATLO 2024-03-21 12:00:5521.00 20.19 0.81%
ATLO 2024-03-21 13:00:4421.00 20.19 0.48%
ATLO 2024-03-21 14:00:4220.99 20.16 0.72%
ATLO 2024-03-21 15:00:4920.99 20.60 1.05%
ATLO 2024-03-21 16:00:4220.83 17.01 1.05%
ATLO 2024-03-21 17:00:4920.83 17.01 1.07%
ATLO 2024-03-21 20:00:470.00 0.00 1.07%
2024-03-22
ATLO 2024-03-22 05:00:4233.11 8.34 1.07%
ATLO 2024-03-22 07:00:4423.88 15.56 1.07%
ATLO 2024-03-22 08:00:4623.87 15.56 1.07%
ATLO 2024-03-22 10:00:5521.00 20.69 0.58%
ATLO 2024-03-22 11:00:4720.57 20.23 -2.04%
ATLO 2024-03-22 12:00:5020.57 20.23 -2.13%
ATLO 2024-03-22 13:00:4720.57 20.23 -2.09%
ATLO 2024-03-22 14:00:4220.44 20.25 -2.09%
ATLO 2024-03-22 15:00:4920.38 20.16 -3.01%
ATLO 2024-03-22 16:00:4221.11 19.86 -4.03%
ATLO 2024-03-22 17:00:4221.11 19.86 -3.98%
ATLO 2024-03-22 18:00:5120.19 19.86 -3.98%
ATLO 2024-03-22 20:00:490.00 0.00 -3.98%
2024-03-25
ATLO 2024-03-25 05:00:5020.24 8.04 -3.98%
ATLO 2024-03-25 07:00:4520.24 15.56 -3.98%
ATLO 2024-03-25 10:00:5120.58 19.51 1.20%
ATLO 2024-03-25 11:00:4820.87 20.22 1.10%
ATLO 2024-03-25 12:00:5320.09 19.71 -0.48%
ATLO 2024-03-25 14:00:4820.08 19.75 -0.62%
ATLO 2024-03-25 15:00:5020.09 19.75 0.43%
ATLO 2024-03-25 16:00:4721.40 19.25 -1.49%
ATLO 2024-03-25 17:00:4221.40 19.25 -1.55%
ATLO 2024-03-25 20:00:430.00 0.00 -1.55%
2024-03-26
ATLO 2024-03-26 05:00:4231.30 7.88 -1.55%
ATLO 2024-03-26 07:00:4922.91 15.56 -1.55%
ATLO 2024-03-26 10:00:5720.29 19.45 1.90%
ATLO 2024-03-26 11:00:4320.29 19.85 2.20%
ATLO 2024-03-26 12:00:4920.29 19.80 0.80%
ATLO 2024-03-26 13:00:4319.98 19.85 1.45%
ATLO 2024-03-26 14:00:5219.94 19.81 1.15%
ATLO 2024-03-26 15:00:3819.93 19.45 0.60%
ATLO 2024-03-26 16:00:4419.98 19.59 -0.50%
ATLO 2024-03-26 17:00:3719.98 19.59 -0.51%
ATLO 2024-03-26 18:00:2721.40 19.59 -0.51%
ATLO 2024-03-26 20:00:270.00 0.00 -0.51%
2024-03-27
ATLO 2024-03-27 05:00:4331.34 7.84 -0.51%
ATLO 2024-03-27 07:00:4623.88 15.56 -0.51%
ATLO 2024-03-27 09:00:4423.87 15.56 -0.51%
ATLO 2024-03-27 10:00:5019.89 19.21 0.05%
ATLO 2024-03-27 11:00:4419.84 19.57 0.05%
ATLO 2024-03-27 13:00:4719.84 19.59 0.10%
ATLO 2024-03-27 14:00:4719.90 19.60 1.27%
ATLO 2024-03-27 15:00:4020.09 19.96 2.13%
ATLO 2024-03-27 16:00:4320.44 19.64 2.29%
ATLO 2024-03-27 17:00:4320.44 19.64 2.30%
ATLO 2024-03-27 20:00:400.00 0.00 2.30%
2024-03-28
ATLO 2024-03-28 05:00:4931.86 8.06 2.30%
ATLO 2024-03-28 07:00:4723.88 15.56 2.30%
ATLO 2024-03-28 09:00:4223.87 15.56 2.30%
ATLO 2024-03-28 10:00:4320.30 19.60 -1.48%
ATLO 2024-03-28 11:00:5020.00 19.91 -0.20%
ATLO 2024-03-28 12:00:5520.30 20.03 0.26%
ATLO 2024-03-28 13:00:4220.30 20.22 1.07%
ATLO 2024-03-28 14:00:4420.71 20.26 1.23%
ATLO 2024-03-28 15:00:4120.25 20.03 1.07%
ATLO 2024-03-28 16:00:4821.99 17.01 0.71%
ATLO 2024-03-28 17:00:3920.18 17.01 0.70%
ATLO 2024-03-28 20:00:390.00 0.00 0.70%
2024-04-01
ATLO 2024-04-01 05:00:4232.08 8.08 0.70%
ATLO 2024-04-01 07:00:4723.88 15.56 0.70%
ATLO 2024-04-01 09:00:4723.87 15.56 0.70%
ATLO 2024-04-01 10:00:4820.01 19.91 -0.90%
ATLO 2024-04-01 11:00:4920.46 19.91 -0.85%
ATLO 2024-04-01 12:00:4520.01 19.91 -0.85%
ATLO 2024-04-01 13:00:5019.82 19.27 -2.00%
ATLO 2024-04-01 14:00:5319.85 19.61 -1.65%
ATLO 2024-04-01 15:00:4220.16 19.92 -0.65%
ATLO 2024-04-01 16:00:4120.00 19.22 -2.84%
ATLO 2024-04-01 16:58:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/15847/000143774924010401/0001437749-24-010401-index.htm
8-K - BUTLER NATIONAL CORP (0000015847) (Filer)
ATLO 2024-04-01 17:00:4220.00 19.22 -2.82%
ATLO 2024-04-01 20:00:440.00 0.00 -2.82%
2024-04-02
ATLO 2024-04-02 05:00:4531.17 7.85 -2.82%
ATLO 2024-04-02 07:00:4223.88 15.56 -2.82%
ATLO 2024-04-02 09:00:4623.87 19.22 -2.82%
ATLO 2024-04-02 10:00:5119.95 19.71 0.64%
ATLO 2024-04-02 11:00:4519.95 19.71 0.69%
ATLO 2024-04-02 12:00:4619.87 19.37 0.50%
ATLO 2024-04-02 13:00:3919.87 19.37 0.30%
ATLO 2024-04-02 14:00:5119.87 19.37 -0.55%
ATLO 2024-04-02 15:00:4719.85 19.37 -0.25%
ATLO 2024-04-02 16:00:4320.73 15.48 -0.94%
ATLO 2024-04-02 17:00:4720.73 15.56 -0.97%
ATLO 2024-04-02 20:00:440.00 0.00 -0.97%
2024-04-03
ATLO 2024-04-03 05:00:3830.87 7.77 -0.97%
ATLO 2024-04-03 07:00:4723.88 15.56 -0.97%
ATLO 2024-04-03 08:00:4923.87 15.56 -0.97%
ATLO 2024-04-03 10:00:4820.16 19.65 1.43%
ATLO 2024-04-03 11:00:5119.70 19.37 0.97%
ATLO 2024-04-03 12:00:5119.72 19.54 1.63%
ATLO 2024-04-03 13:00:4220.04 19.53 0.61%
ATLO 2024-04-03 14:00:4020.13 19.60 0.61%
ATLO 2024-04-03 15:00:4520.13 19.61 1.89%
ATLO 2024-04-03 16:00:5320.06 19.28 1.27%
ATLO 2024-04-03 17:00:4120.06 19.28 1.29%
ATLO 2024-04-03 20:00:440.00 0.00 1.29%
2024-04-04
ATLO 2024-04-04 05:00:4431.27 7.92 1.29%
ATLO 2024-04-04 07:00:5023.88 15.56 1.29%
ATLO 2024-04-04 08:00:4223.87 15.56 1.29%
ATLO 2024-04-04 10:00:4520.08 19.88 0.72%
ATLO 2024-04-04 12:00:4820.08 19.60 1.44%
ATLO 2024-04-04 13:00:4620.08 19.80 1.85%
ATLO 2024-04-04 14:00:4620.08 19.80 1.03%
ATLO 2024-04-04 15:00:5120.08 19.80 1.54%
ATLO 2024-04-04 16:00:4720.73 0.00 1.13%
ATLO 2024-04-04 17:00:4720.29 19.49 1.12%
ATLO 2024-04-04 20:00:430.00 0.00 1.12%
2024-04-05
ATLO 2024-04-05 05:00:4331.62 7.96 1.12%
ATLO 2024-04-05 07:00:4323.87 15.56 1.12%
ATLO 2024-04-05 10:00:4820.19 19.85 0.92%
ATLO 2024-04-05 11:00:4820.19 19.87 1.02%
ATLO 2024-04-05 12:00:4420.07 19.87 0.92%
ATLO 2024-04-05 15:00:4320.07 19.96 0.92%
ATLO 2024-04-05 16:00:5420.19 19.39 -0.51%
ATLO 2024-04-05 18:00:4320.73 15.56 -0.51%
ATLO 2024-04-05 20:00:480.00 0.00 -0.51%
2024-04-08
ATLO 2024-04-08 05:00:4031.46 7.96 -0.51%
ATLO 2024-04-08 07:00:5023.88 15.56 -0.51%
ATLO 2024-04-08 09:01:1428.14 12.25 -0.51%
ATLO 2024-04-08 10:00:4720.71 19.95 1.42%
ATLO 2024-04-08 11:00:4520.60 19.96 0.97%
ATLO 2024-04-08 12:00:5620.60 19.98 1.42%
ATLO 2024-04-08 13:00:4220.20 19.99 1.42%
ATLO 2024-04-08 14:00:5320.20 19.95 2.08%
ATLO 2024-04-08 15:00:4520.20 20.05 1.37%
ATLO 2024-04-08 16:00:4420.73 0.00 2.03%
ATLO 2024-04-08 17:00:4420.73 15.56 2.02%
ATLO 2024-04-08 20:00:440.00 0.00 2.02%
2024-04-09
ATLO 2024-04-09 05:00:4432.10 8.13 2.02%
ATLO 2024-04-09 07:00:5723.88 15.56 2.02%
ATLO 2024-04-09 08:00:5023.87 15.56 2.02%
ATLO 2024-04-09 10:00:4420.30 19.91 -0.81%
ATLO 2024-04-09 11:00:4520.30 19.58 -2.83%
ATLO 2024-04-09 12:00:4120.28 19.92 -1.36%
ATLO 2024-04-09 13:00:4720.13 19.92 -1.36%
ATLO 2024-04-09 14:00:4820.13 19.90 -1.36%
ATLO 2024-04-09 15:00:5220.13 19.93 -1.36%
ATLO 2024-04-09 16:00:4220.14 19.53 -1.31%
ATLO 2024-04-09 17:00:4720.14 19.53 -1.29%
ATLO 2024-04-09 18:00:5220.14 15.56 -1.29%
ATLO 2024-04-09 20:00:460.00 0.00 -1.29%
2024-04-10
ATLO 2024-04-10 05:00:4131.68 7.98 -1.29%
ATLO 2024-04-10 07:00:4321.86 15.56 -1.29%
ATLO 2024-04-10 10:00:4820.13 19.75 -0.89%
ATLO 2024-04-10 11:00:4420.13 19.50 -0.54%
ATLO 2024-04-10 12:00:4219.60 19.32 -0.54%
ATLO 2024-04-10 13:00:4619.38 19.08 -2.82%
ATLO 2024-04-10 14:00:4719.14 18.81 -4.51%
ATLO 2024-04-10 15:00:4519.26 18.71 -5.55%
ATLO 2024-04-10 16:00:4420.14 17.01 -4.46%
ATLO 2024-04-10 17:00:3919.41 18.65 -4.52%
ATLO 2024-04-10 18:00:4420.14 17.01 -4.52%
ATLO 2024-04-10 20:00:460.00 0.00 -4.52%
2024-04-11
ATLO 2024-04-11 05:00:4830.25 7.66 -4.52%
ATLO 2024-04-11 06:00:4130.44 7.66 -4.52%
ATLO 2024-04-11 07:00:4921.86 15.56 -4.52%
ATLO 2024-04-11 09:00:4325.77 12.25 -4.52%
ATLO 2024-04-11 10:00:4619.85 19.07 -0.15%
ATLO 2024-04-11 11:00:4519.85 18.97 1.51%
ATLO 2024-04-11 12:00:4719.85 19.05 1.51%
ATLO 2024-04-11 13:00:4219.85 19.35 2.01%
ATLO 2024-04-11 14:00:4819.85 19.02 2.01%
ATLO 2024-04-11 15:00:4819.85 19.02 0.85%
ATLO 2024-04-11 16:00:3920.14 17.01 2.06%
ATLO 2024-04-11 17:00:4519.83 19.05 2.15%
ATLO 2024-04-11 18:00:4420.14 17.01 2.15%
ATLO 2024-04-11 20:00:460.00 0.00 2.15%
2024-04-12
ATLO 2024-04-12 05:00:4430.90 7.78 2.15%
ATLO 2024-04-12 07:00:4121.86 15.56 2.15%
ATLO 2024-04-12 10:00:5619.89 19.25 0.74%
ATLO 2024-04-12 11:00:4619.70 19.16 0.21%
ATLO 2024-04-12 12:00:3919.69 19.16 0.16%
ATLO 2024-04-12 13:00:4219.60 19.25 -0.05%
ATLO 2024-04-12 13:04:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/70502/000007050224000031/0000070502-24-000031-index.htm
10-Q - NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ (0000070502) (Filer)
ATLO 2024-04-12 14:00:4219.69 19.15 0.11%
ATLO 2024-04-12 15:00:4319.49 19.15 -0.63%
ATLO 2024-04-12 16:00:4219.69 18.91 -0.74%
ATLO 2024-04-12 17:00:3719.69 19.30 -0.72%
ATLO 2024-04-12 18:00:4720.14 19.30 -0.72%
ATLO 2024-04-12 20:00:420.00 0.00 -0.72%
2024-04-15
ATLO 2024-04-15 05:00:3830.68 7.77 -0.72%
ATLO 2024-04-15 07:00:4221.86 15.56 -0.72%
ATLO 2024-04-15 10:00:4619.86 18.80 1.49%
ATLO 2024-04-15 11:00:4019.36 18.80 -0.62%
ATLO 2024-04-15 12:00:4219.28 18.90 -1.65%
ATLO 2024-04-15 13:00:4519.27 19.00 -1.65%
ATLO 2024-04-15 14:00:4319.27 18.90 -1.54%
ATLO 2024-04-15 15:00:4519.47 18.94 -1.54%
ATLO 2024-04-15 16:00:3920.14 0.00 -1.49%
ATLO 2024-04-15 17:00:4120.14 19.06 -1.50%
ATLO 2024-04-15 18:00:4020.14 15.56 -1.50%
ATLO 2024-04-15 20:00:370.00 0.00 -1.50%
2024-04-16
ATLO 2024-04-16 05:00:3930.22 7.61 -1.50%
ATLO 2024-04-16 07:00:3821.86 15.56 -1.50%
ATLO 2024-04-16 10:00:4519.60 18.59 0.31%
ATLO 2024-04-16 11:00:4219.60 18.86 0.31%
ATLO 2024-04-16 12:00:4219.43 18.90 0.83%
ATLO 2024-04-16 13:00:3619.43 18.86 0.73%
ATLO 2024-04-16 14:00:4319.43 19.05 0.73%
ATLO 2024-04-16 15:00:4319.60 18.95 0.83%
ATLO 2024-04-16 16:00:4619.34 18.58 -0.26%
ATLO 2024-04-16 17:00:4219.34 18.96 -0.26%
ATLO 2024-04-16 18:00:4620.73 18.96 -0.26%
ATLO 2024-04-16 20:00:410.00 0.00 -0.26%
2024-04-17
ATLO 2024-04-17 05:00:4630.14 7.59 -0.26%
ATLO 2024-04-17 07:00:4721.86 15.56 -0.26%
ATLO 2024-04-17 09:00:3721.95 15.48 -0.26%
ATLO 2024-04-17 10:00:5419.64 18.96 0.05%
ATLO 2024-04-17 11:00:3919.54 18.58 0.05%
ATLO 2024-04-17 12:00:4719.25 18.58 1.53%
ATLO 2024-04-17 13:00:4219.25 18.59 1.42%
ATLO 2024-04-17 14:00:4519.25 18.95 1.42%
ATLO 2024-04-17 15:00:4319.38 18.59 1.42%
ATLO 2024-04-17 16:00:4136.52 17.01 0.21%
ATLO 2024-04-17 17:00:5023.33 17.01 0.21%
ATLO 2024-04-17 20:00:480.00 0.00 0.21%
2024-04-18
ATLO 2024-04-18 05:00:3730.40 7.65 0.21%
ATLO 2024-04-18 07:00:4523.33 15.56 0.21%
ATLO 2024-04-18 10:00:4419.22 18.85 0.95%
ATLO 2024-04-18 11:00:4219.25 18.90 0.90%
ATLO 2024-04-18 12:00:4319.25 18.93 1.27%
ATLO 2024-04-18 13:00:4519.25 18.93 1.11%
ATLO 2024-04-18 14:00:4519.10 18.90 0.32%
ATLO 2024-04-18 15:00:4019.14 18.91 -0.42%
ATLO 2024-04-18 16:00:4220.73 0.00 0.32%
ATLO 2024-04-18 17:00:4319.44 18.68 0.32%
ATLO 2024-04-18 18:00:3720.73 15.56 0.32%
ATLO 2024-04-18 20:00:420.00 0.00 0.32%
2024-04-19
ATLO 2024-04-19 05:00:4130.30 7.67 0.32%
ATLO 2024-04-19 07:00:4323.33 15.56 0.32%
ATLO 2024-04-19 10:00:4819.24 19.06 0.63%
ATLO 2024-04-19 11:00:4319.24 18.98 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.