investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLO: Ames National Corporation - Common Stock





Clear duplicates of prices



2026-01-19
ATLO 2026-01-19 01:01:050.00 0.00 -0.38%
2026-01-20
ATLO 2026-01-20 06:01:1837.30 23.08 -0.38%
ATLO 2026-01-20 07:01:0037.68 9.42 -0.38%
ATLO 2026-01-20 08:01:1425.69 23.04 -0.38%
ATLO 2026-01-20 11:01:0223.58 23.30 -0.89%
ATLO 2026-01-20 12:01:1123.62 23.45 -0.34%
ATLO 2026-01-20 13:01:0623.63 23.45 0.17%
ATLO 2026-01-20 14:01:1923.61 23.49 0.17%
ATLO 2026-01-20 15:01:1123.57 23.50 0.04%
ATLO 2026-01-20 16:01:1923.58 23.50 0.00%
ATLO 2026-01-20 17:01:1625.80 23.05 -0.13%
ATLO 2026-01-20 18:01:1925.69 23.05 -0.13%
ATLO 2026-01-20 21:01:170.00 0.00 -0.13%
2026-01-21
ATLO 2026-01-21 06:01:2037.61 23.35 -0.13%
ATLO 2026-01-21 07:01:0837.61 9.41 -0.13%
ATLO 2026-01-21 08:01:1625.69 23.35 -0.13%
ATLO 2026-01-21 10:01:1325.69 14.48 -0.13%
ATLO 2026-01-21 11:01:0324.00 23.59 1.95%
ATLO 2026-01-21 12:01:1024.25 24.11 2.59%
ATLO 2026-01-21 14:01:3124.50 24.03 2.76%
ATLO 2026-01-21 15:01:0724.24 24.15 2.76%
ATLO 2026-01-21 16:01:2024.49 24.10 3.65%
ATLO 2026-01-21 17:01:0826.69 24.01 4.12%
ATLO 2026-01-21 18:01:1826.58 24.01 4.13%
ATLO 2026-01-21 21:01:220.00 0.00 4.13%
2026-01-22
ATLO 2026-01-22 05:01:0538.20 24.31 4.13%
ATLO 2026-01-22 06:01:1239.16 24.34 4.13%
ATLO 2026-01-22 07:01:0439.16 9.80 4.13%
ATLO 2026-01-22 08:01:1226.58 24.31 4.13%
ATLO 2026-01-22 10:01:1426.58 9.80 4.13%
ATLO 2026-01-22 11:01:0124.97 24.56 0.55%
ATLO 2026-01-22 12:01:0924.97 24.75 1.62%
ATLO 2026-01-22 13:01:1024.86 24.59 1.02%
ATLO 2026-01-22 14:01:2424.85 24.55 0.77%
ATLO 2026-01-22 15:01:0924.84 24.50 0.77%
ATLO 2026-01-22 16:01:1924.59 24.36 -0.51%
ATLO 2026-01-22 17:00:5725.00 24.00 -0.04%
ATLO 2026-01-22 21:01:190.00 0.00 -0.04%
2026-01-23
ATLO 2026-01-23 05:01:0838.90 24.30 -0.04%
ATLO 2026-01-23 07:01:1639.15 9.85 -0.04%
ATLO 2026-01-23 08:01:1527.13 24.28 -0.04%
ATLO 2026-01-23 09:01:0826.82 24.28 -0.04%
ATLO 2026-01-23 10:01:1625.00 24.28 -0.04%
ATLO 2026-01-23 11:01:1024.69 24.25 0.33%
ATLO 2026-01-23 12:01:0924.33 24.25 -0.82%
ATLO 2026-01-23 13:01:1224.31 24.26 -0.45%
ATLO 2026-01-23 14:01:1224.25 24.08 -0.94%
ATLO 2026-01-23 15:01:1524.26 24.07 -1.43%
ATLO 2026-01-23 16:01:1624.10 24.01 -1.55%
ATLO 2026-01-23 17:01:0524.74 23.80 -0.78%
ATLO 2026-01-23 17:07:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1132651/000143774926001905/0001437749-26-001905-index.htm
8-K - AMES NATIONAL CORP (0001132651) (Filer)
ATLO 2026-01-23 18:01:2627.13 9.68 -0.78%
ATLO 2026-01-23 21:01:130.00 0.00 -0.78%
2026-01-26
ATLO 2026-01-26 05:01:0637.87 10.67 -0.78%
ATLO 2026-01-26 06:01:1438.83 22.03 -0.78%
ATLO 2026-01-26 07:01:0238.83 9.76 -0.78%
ATLO 2026-01-26 08:01:1127.13 9.71 -0.78%
ATLO 2026-01-26 09:01:0426.97 9.71 -0.78%
ATLO 2026-01-26 10:01:1026.99 9.82 -0.78%
ATLO 2026-01-26 11:01:0124.97 24.70 1.84%
ATLO 2026-01-26 12:01:1124.96 24.81 2.78%
ATLO 2026-01-26 13:00:5824.94 24.81 2.57%
ATLO 2026-01-26 14:01:2324.97 24.89 2.66%
ATLO 2026-01-26 15:01:4025.13 24.89 3.06%
ATLO 2026-01-26 16:01:2225.15 25.04 3.43%
ATLO 2026-01-26 17:01:0327.66 24.73 3.88%
ATLO 2026-01-26 18:01:1727.66 24.73 3.91%
ATLO 2026-01-26 21:01:370.00 0.00 3.91%
2026-01-27
ATLO 2026-01-27 05:01:0439.35 11.09 3.91%
ATLO 2026-01-27 06:01:2640.06 25.05 3.91%
ATLO 2026-01-27 07:00:5840.06 10.09 3.91%
ATLO 2026-01-27 08:01:1627.66 25.05 3.91%
ATLO 2026-01-27 11:01:0825.47 25.26 1.03%
ATLO 2026-01-27 12:01:1325.54 25.28 1.15%
ATLO 2026-01-27 13:00:5825.40 25.15 0.16%
ATLO 2026-01-27 14:01:1225.04 24.48 -0.25%
ATLO 2026-01-27 15:01:1125.23 25.00 -0.45%
ATLO 2026-01-27 16:01:1125.19 25.00 -0.87%
ATLO 2026-01-27 17:01:0425.69 24.71 -0.04%
ATLO 2026-01-27 21:01:080.00 0.00 -0.04%
ATLO 2026-01-27 22:01:3725.69 24.71 -0.04%
2026-01-28
ATLO 2026-01-28 05:01:0939.71 10.34 -0.04%
ATLO 2026-01-28 06:01:1639.85 25.03 -0.04%
ATLO 2026-01-28 07:01:0440.32 10.08 -0.04%
ATLO 2026-01-28 08:01:1228.21 25.03 -0.04%
ATLO 2026-01-28 09:00:5928.07 25.03 -0.04%
ATLO 2026-01-28 11:00:5925.32 25.11 0.59%
ATLO 2026-01-28 12:01:1024.99 24.95 -0.75%
ATLO 2026-01-28 13:00:5925.00 24.95 -0.75%
ATLO 2026-01-28 14:01:0725.00 24.85 -1.35%
ATLO 2026-01-28 15:01:0225.00 24.90 -0.83%
ATLO 2026-01-28 16:01:3425.07 24.98 -0.48%
ATLO 2026-01-28 17:01:1925.55 24.58 -0.52%
ATLO 2026-01-28 21:01:190.00 0.00 -0.52%
2026-01-29
ATLO 2026-01-29 05:01:0439.10 10.94 -0.52%
ATLO 2026-01-29 06:01:1939.64 24.89 -0.52%
ATLO 2026-01-29 07:01:0540.10 10.16 -0.52%
ATLO 2026-01-29 08:01:1228.11 24.89 -0.52%
ATLO 2026-01-29 09:01:1327.91 24.89 -0.52%
ATLO 2026-01-29 11:01:0125.49 25.01 0.00%
ATLO 2026-01-29 12:01:1425.20 25.00 0.24%
ATLO 2026-01-29 13:01:0825.27 25.15 0.56%
ATLO 2026-01-29 14:01:1525.35 25.15 0.79%
ATLO 2026-01-29 15:01:3325.49 25.35 1.47%
ATLO 2026-01-29 16:01:1425.89 25.60 2.78%
ATLO 2026-01-29 17:01:100.00 25.24 2.74%
ATLO 2026-01-29 18:01:3028.11 25.24 2.75%
ATLO 2026-01-29 21:01:150.00 0.00 2.75%
2026-01-30
ATLO 2026-01-30 05:01:0140.16 11.15 2.75%
ATLO 2026-01-30 06:01:1841.18 25.36 2.75%
ATLO 2026-01-30 07:01:0941.18 10.30 2.75%
ATLO 2026-01-30 08:01:1628.11 25.50 2.75%
ATLO 2026-01-30 09:01:0228.11 25.44 2.75%
ATLO 2026-01-30 10:01:1328.11 18.26 2.75%
ATLO 2026-01-30 11:01:0125.87 25.60 0.36%
ATLO 2026-01-30 12:01:1125.73 25.40 -0.16%
ATLO 2026-01-30 13:01:0425.84 25.61 0.32%
ATLO 2026-01-30 14:01:1026.00 25.71 0.08%
ATLO 2026-01-30 15:01:0526.26 26.02 1.36%
ATLO 2026-01-30 16:01:0826.17 26.10 1.60%
ATLO 2026-01-30 17:01:0826.61 25.60 1.48%
ATLO 2026-01-30 18:01:1926.61 25.60 1.44%
ATLO 2026-01-30 21:01:190.00 0.00 1.44%
2026-02-02
ATLO 2026-02-02 05:00:5840.72 25.84 1.44%
ATLO 2026-02-02 06:01:0841.49 25.84 1.44%
ATLO 2026-02-02 07:01:0741.49 10.44 1.44%
ATLO 2026-02-02 08:01:1529.29 25.84 1.44%
ATLO 2026-02-02 09:01:0329.06 25.84 1.44%
ATLO 2026-02-02 10:01:1329.29 25.84 1.44%
ATLO 2026-02-02 11:01:0126.74 26.43 1.55%
ATLO 2026-02-02 12:01:1126.79 26.64 2.33%
ATLO 2026-02-02 13:01:0526.80 26.76 2.60%
ATLO 2026-02-02 14:01:0926.92 26.85 2.91%
ATLO 2026-02-02 15:01:2126.89 26.80 2.80%
ATLO 2026-02-02 16:01:2926.83 26.80 2.80%
ATLO 2026-02-02 17:01:0327.00 26.42 2.68%
ATLO 2026-02-02 18:01:2627.00 26.42 2.64%
ATLO 2026-02-02 19:01:0827.00 26.27 2.64%
ATLO 2026-02-02 21:01:220.00 0.00 2.64%
2026-02-03
ATLO 2026-02-03 05:01:0041.80 26.61 2.64%
ATLO 2026-02-03 06:01:1242.59 26.61 2.64%
ATLO 2026-02-03 07:01:0442.30 10.87 2.64%
ATLO 2026-02-03 08:01:0829.84 26.61 2.64%
ATLO 2026-02-03 10:01:1229.82 26.61 2.64%
ATLO 2026-02-03 11:00:5727.50 27.35 2.53%
ATLO 2026-02-03 12:01:1027.50 27.35 2.22%
ATLO 2026-02-03 13:01:1027.11 26.81 1.23%
ATLO 2026-02-03 14:01:1927.24 27.00 1.23%
ATLO 2026-02-03 15:01:0627.50 27.20 1.61%
ATLO 2026-02-03 16:01:1827.57 27.35 2.18%
ATLO 2026-02-03 17:01:080.00 26.88 2.41%
ATLO 2026-02-03 18:01:2130.12 26.88 2.35%
ATLO 2026-02-03 21:01:240.00 0.00 2.35%
2026-02-04
ATLO 2026-02-04 05:01:0643.58 27.20 2.35%
ATLO 2026-02-04 06:01:1243.58 27.22 2.35%
ATLO 2026-02-04 07:01:0243.34 10.97 2.35%
ATLO 2026-02-04 08:01:0730.12 27.22 2.35%
ATLO 2026-02-04 11:00:5928.32 27.71 1.61%
ATLO 2026-02-04 12:01:2627.96 27.20 0.00%
ATLO 2026-02-04 13:01:0727.94 27.61 1.34%
ATLO 2026-02-04 14:01:3027.72 27.62 0.75%
ATLO 2026-02-04 15:01:0527.59 27.51 0.56%
ATLO 2026-02-04 16:01:1727.50 27.41 0.00%
ATLO 2026-02-04 17:00:5828.03 26.96 0.34%
ATLO 2026-02-04 18:01:1628.03 26.96 0.33%
ATLO 2026-02-04 21:01:380.00 0.00 0.33%
2026-02-05
ATLO 2026-02-05 05:01:0842.89 27.30 0.33%
ATLO 2026-02-05 06:01:1643.47 27.28 0.33%
ATLO 2026-02-05 07:01:1143.47 11.07 0.33%
ATLO 2026-02-05 08:01:1627.83 27.30 0.33%
ATLO 2026-02-05 09:01:0027.83 11.00 0.33%
ATLO 2026-02-05 10:01:1127.83 12.13 0.33%
2026-02-06
ATLO 2026-02-06 10:01:2530.93 27.45 0.58%
ATLO 2026-02-06 11:01:0328.16 27.80 1.31%
ATLO 2026-02-06 12:01:1528.20 27.90 1.56%
ATLO 2026-02-06 13:01:0928.20 28.10 2.04%
ATLO 2026-02-06 14:01:1928.22 28.20 2.11%
ATLO 2026-02-06 15:01:1028.20 28.10 1.89%
ATLO 2026-02-06 16:01:2028.09 28.00 1.53%
ATLO 2026-02-06 17:01:0928.50 27.41 1.13%
ATLO 2026-02-06 18:01:1728.50 27.41 1.12%
ATLO 2026-02-06 19:01:0727.75 27.41 0.40%
ATLO 2026-02-06 21:01:080.00 0.00 0.40%
2026-02-09
ATLO 2026-02-09 05:01:0943.61 27.76 0.40%
ATLO 2026-02-09 06:01:1844.72 27.76 0.40%
ATLO 2026-02-09 07:01:0844.72 11.32 -1.88%
ATLO 2026-02-09 08:01:1431.20 27.73 -1.88%
ATLO 2026-02-09 10:01:1431.12 27.73 -1.88%
ATLO 2026-02-09 11:01:0127.81 27.60 -0.69%
ATLO 2026-02-09 12:01:1228.14 27.85 -0.04%
ATLO 2026-02-09 13:01:0627.84 27.60 -0.83%
ATLO 2026-02-09 14:01:1127.88 27.75 -0.69%
ATLO 2026-02-09 15:01:0627.99 27.80 -0.47%
ATLO 2026-02-09 16:01:4327.81 27.74 -0.51%
ATLO 2026-02-09 17:01:0228.26 27.19 -0.83%
ATLO 2026-02-09 18:01:1028.26 27.19 -0.82%
2026-02-10
ATLO 2026-02-10 05:01:1143.25 27.53 -0.82%
ATLO 2026-02-10 06:01:1644.35 27.50 -0.82%
ATLO 2026-02-10 07:01:0244.35 11.18 -0.82%
ATLO 2026-02-10 08:01:1731.20 27.53 -0.82%
ATLO 2026-02-10 09:01:1030.87 27.53 -0.82%
ATLO 2026-02-10 11:01:0327.98 27.80 0.64%
ATLO 2026-02-10 12:01:0827.67 27.60 -0.21%
ATLO 2026-02-10 13:01:2027.74 27.60 -0.39%
ATLO 2026-02-10 14:09:3027.76 27.60 -0.04%
ATLO 2026-02-10 15:01:2527.69 27.55 -0.75%
ATLO 2026-02-10 16:01:1827.60 27.55 -0.39%
ATLO 2026-02-10 17:01:0928.06 26.99 -0.68%
ATLO 2026-02-10 18:02:0428.06 26.99 -0.69%
ATLO 2026-02-10 21:01:370.00 0.00 -0.69%
2026-02-11
ATLO 2026-02-11 05:01:0543.75 27.31 -0.69%
ATLO 2026-02-11 06:01:1343.51 27.32 -0.69%
ATLO 2026-02-11 07:01:0244.03 11.10 -0.69%
ATLO 2026-02-11 08:01:0931.20 27.32 -0.69%
ATLO 2026-02-11 10:01:0831.20 11.10 -0.69%
ATLO 2026-02-11 11:01:1827.79 27.70 0.72%
ATLO 2026-02-11 12:01:1227.49 27.35 -0.11%
ATLO 2026-02-11 13:01:0127.55 27.35 -0.40%
ATLO 2026-02-11 14:01:1527.37 27.25 -0.58%
ATLO 2026-02-11 15:01:0227.44 27.30 -0.72%
ATLO 2026-02-11 16:01:1927.46 27.26 -0.40%
ATLO 2026-02-11 17:01:0527.92 26.86 -0.43%
ATLO 2026-02-11 18:01:3327.92 26.86 -0.44%
ATLO 2026-02-11 21:01:210.00 0.00 -0.44%
2026-02-12
ATLO 2026-02-12 05:01:0943.55 27.20 -0.44%
ATLO 2026-02-12 07:01:1143.52 11.06 -0.44%
ATLO 2026-02-12 08:01:1531.20 27.20 -0.44%
ATLO 2026-02-12 10:01:1627.74 27.20 -0.44%
ATLO 2026-02-12 11:01:3027.69 27.39 0.40%
ATLO 2026-02-12 12:01:4327.41 27.20 -0.69%
ATLO 2026-02-12 13:06:4527.40 27.25 -0.51%
ATLO 2026-02-12 14:01:1627.42 27.35 -0.11%
ATLO 2026-02-12 15:01:2127.45 27.40 0.07%
ATLO 2026-02-12 16:01:1927.41 27.35 -0.11%
ATLO 2026-02-12 17:01:4227.84 26.77 -0.29%
ATLO 2026-02-12 21:01:380.00 0.00 -0.29%
2026-02-13
ATLO 2026-02-13 05:02:3143.40 27.11 -0.29%
ATLO 2026-02-13 06:01:1643.17 27.11 -0.29%
ATLO 2026-02-13 07:01:0343.68 11.04 -0.29%
ATLO 2026-02-13 08:02:1929.92 27.06 -0.29%
ATLO 2026-02-13 09:01:2929.86 27.06 -0.29%
ATLO 2026-02-13 10:01:2329.84 10.96 -0.29%
ATLO 2026-02-13 11:01:3927.49 27.25 0.62%
ATLO 2026-02-13 12:01:1227.50 27.35 0.40%
ATLO 2026-02-13 13:01:4327.74 27.65 1.31%
ATLO 2026-02-13 14:01:3827.94 27.80 1.83%
ATLO 2026-02-13 15:01:0327.86 27.75 1.72%
ATLO 2026-02-13 16:01:1227.86 27.80 1.90%
ATLO 2026-02-13 17:01:0128.31 27.23 1.72%
ATLO 2026-02-13 17:07:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1132651/000143774926004104/0001437749-26-004104-index.htm
8-K - AMES NATIONAL CORP (0001132651) (Filer)
ATLO 2026-02-13 21:01:280.00 0.00 1.72%
2026-02-17
ATLO 2026-02-17 05:01:0743.33 27.53 1.72%
ATLO 2026-02-17 06:01:0544.43 27.50 1.72%
ATLO 2026-02-17 07:01:0244.43 11.11 1.72%
ATLO 2026-02-17 08:01:1031.20 27.50 1.72%
ATLO 2026-02-17 10:01:0433.61 27.50 1.72%
ATLO 2026-02-17 11:01:0028.41 28.00 1.65%
ATLO 2026-02-17 12:01:1028.14 28.00 0.88%
ATLO 2026-02-17 13:01:0328.05 27.90 0.88%
ATLO 2026-02-17 14:01:0428.20 27.90 0.55%
ATLO 2026-02-17 15:01:0328.20 27.95 0.88%
ATLO 2026-02-17 16:01:0728.13 27.99 0.84%
ATLO 2026-02-17 17:01:0328.51 27.42 0.73%
ATLO 2026-02-17 18:01:0728.51 27.42 0.72%
ATLO 2026-02-17 21:01:300.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.