investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLO: Ames National Corporation - Common Stock





Clear duplicates of prices



2026-06-18
ATLO 2026-06-18 03:01:050.00 0.00 -1.24%
ATLO 2026-06-18 04:01:1447.13 29.41 -1.24%
ATLO 2026-06-18 05:01:0447.07 29.41 -1.24%
ATLO 2026-06-18 06:01:1147.09 11.87 -1.24%
ATLO 2026-06-18 07:01:0137.99 29.59 -1.24%
ATLO 2026-06-18 08:01:1437.99 29.56 -1.24%
ATLO 2026-06-18 09:01:0537.45 29.62 -1.24%
ATLO 2026-06-18 10:01:1029.66 29.57 0.44%
ATLO 2026-06-18 11:01:0829.49 29.44 -0.17%
ATLO 2026-06-18 12:01:1529.54 29.50 0.13%
ATLO 2026-06-18 13:01:0729.51 29.46 -0.10%
ATLO 2026-06-18 14:01:2229.64 29.54 0.30%
ATLO 2026-06-18 15:01:0929.48 29.44 0.00%
ATLO 2026-06-18 16:01:1933.10 27.90 -0.10%
ATLO 2026-06-18 19:01:0630.10 27.90 -0.10%
ATLO 2026-06-18 20:01:300.00 0.00 -0.10%
2026-06-22
ATLO 2026-06-22 04:01:3246.84 29.02 -0.10%
ATLO 2026-06-22 05:00:5846.84 11.79 -0.10%
ATLO 2026-06-22 07:01:0133.10 29.23 -0.10%
ATLO 2026-06-22 09:01:0235.69 29.40 -0.10%
ATLO 2026-06-22 10:01:1229.90 29.60 0.58%
ATLO 2026-06-22 11:01:0529.78 29.70 0.98%
ATLO 2026-06-22 12:01:1729.78 29.73 1.05%
ATLO 2026-06-22 13:01:0729.85 29.75 0.98%
ATLO 2026-06-22 14:01:1429.91 29.80 1.15%
ATLO 2026-06-22 15:04:0329.95 29.80 1.22%
ATLO 2026-06-22 16:01:1733.10 29.22 1.60%
ATLO 2026-06-22 17:01:1030.49 29.22 1.60%
ATLO 2026-06-22 20:01:140.00 0.00 1.60%
2026-06-23
ATLO 2026-06-23 04:01:1247.38 11.98 1.60%
ATLO 2026-06-23 05:01:0847.38 12.03 1.60%
ATLO 2026-06-23 06:01:1447.38 11.92 1.60%
ATLO 2026-06-23 07:01:0331.50 29.24 1.60%
ATLO 2026-06-23 08:01:1631.50 29.30 1.60%
ATLO 2026-06-23 09:01:0631.50 29.70 1.60%
ATLO 2026-06-23 10:01:1330.07 30.05 0.92%
ATLO 2026-06-23 11:01:0730.43 30.30 1.77%
ATLO 2026-06-23 12:01:1830.34 30.30 1.77%
ATLO 2026-06-23 13:01:0630.40 30.32 1.90%
ATLO 2026-06-23 14:01:0830.75 30.65 2.92%
ATLO 2026-06-23 15:01:0930.94 30.90 3.77%
ATLO 2026-06-23 16:01:1733.65 12.26 3.56%
ATLO 2026-06-23 17:01:0931.00 12.26 3.56%
ATLO 2026-06-23 20:01:380.00 0.00 3.56%
2026-06-24
ATLO 2026-06-24 04:01:2348.95 12.34 3.56%
ATLO 2026-06-24 05:01:0340.50 22.75 3.56%
ATLO 2026-06-24 06:01:1740.50 23.01 3.56%
ATLO 2026-06-24 07:00:5931.50 30.70 3.56%
ATLO 2026-06-24 08:01:0831.50 30.64 3.56%
ATLO 2026-06-24 09:00:5931.50 30.85 3.56%
ATLO 2026-06-24 10:01:0930.90 30.75 -0.34%
ATLO 2026-06-24 11:01:0630.86 30.78 -0.17%
ATLO 2026-06-24 12:01:1730.96 30.89 0.20%
ATLO 2026-06-24 13:01:1730.99 30.94 0.34%
ATLO 2026-06-24 14:01:1930.96 30.82 0.00%
ATLO 2026-06-24 15:01:0730.80 30.76 -0.27%
ATLO 2026-06-24 16:01:2131.00 30.07 -0.55%
ATLO 2026-06-24 19:01:0431.00 12.32 -0.55%
ATLO 2026-06-24 20:01:200.00 0.00 -0.55%
2026-06-25
ATLO 2026-06-25 04:01:2048.68 27.91 -0.55%
ATLO 2026-06-25 05:01:0548.65 12.44 -0.55%
ATLO 2026-06-25 06:01:2148.59 12.27 -0.55%
ATLO 2026-06-25 07:01:0334.19 30.40 -0.55%
ATLO 2026-06-25 09:01:0139.85 30.60 -0.13%
ATLO 2026-06-25 10:01:1230.74 30.60 0.00%
ATLO 2026-06-25 11:01:1830.58 30.51 -0.42%
ATLO 2026-06-25 12:01:1230.38 30.30 -1.07%
ATLO 2026-06-25 13:01:0330.28 30.23 -1.36%
ATLO 2026-06-25 14:01:1530.40 30.31 -0.91%
ATLO 2026-06-25 15:05:2830.31 30.25 -1.30%
ATLO 2026-06-25 16:01:1230.86 12.12 -1.30%
ATLO 2026-06-25 17:01:0530.86 29.69 -1.30%
ATLO 2026-06-25 20:01:190.00 0.00 -1.30%
2026-06-26
ATLO 2026-06-26 04:01:1548.12 12.18 -1.30%
ATLO 2026-06-26 05:01:0348.12 12.20 -1.30%
ATLO 2026-06-26 06:01:1248.27 29.82 -1.30%
ATLO 2026-06-26 07:01:0234.19 12.11 -1.30%
ATLO 2026-06-26 08:01:1334.19 12.20 -1.30%
ATLO 2026-06-26 09:01:0233.71 30.25 -1.30%
ATLO 2026-06-26 10:01:1130.45 30.30 0.13%
ATLO 2026-06-26 11:01:0230.50 30.40 0.46%
ATLO 2026-06-26 12:01:1730.34 30.25 0.16%
ATLO 2026-06-26 13:01:0730.18 30.09 -0.33%
ATLO 2026-06-26 14:01:1930.14 30.11 -0.46%
ATLO 2026-06-26 15:01:1230.05 30.01 -0.68%
ATLO 2026-06-26 16:01:1731.75 12.25 1.19%
ATLO 2026-06-26 17:01:1230.85 12.25 1.19%
ATLO 2026-06-26 20:01:220.00 0.00 1.19%
2026-06-29
ATLO 2026-06-29 04:01:1048.68 12.31 1.19%
ATLO 2026-06-29 05:01:0330.71 12.37 1.19%
ATLO 2026-06-29 07:01:1330.71 30.38 1.19%
ATLO 2026-06-29 10:01:1230.32 30.03 -1.45%
ATLO 2026-06-29 11:01:0129.98 29.82 -2.28%
ATLO 2026-06-29 12:01:1129.79 29.61 -2.81%
ATLO 2026-06-29 13:01:0929.83 29.75 -2.74%
ATLO 2026-06-29 14:01:3229.95 29.88 -2.21%
ATLO 2026-06-29 15:01:1529.86 29.82 -2.58%
ATLO 2026-06-29 16:01:2530.45 29.28 -2.48%
ATLO 2026-06-29 20:01:250.00 0.00 -2.48%
2026-06-30
ATLO 2026-06-30 04:01:4147.17 12.01 -2.48%
ATLO 2026-06-30 05:01:1047.77 11.95 -2.48%
ATLO 2026-06-30 07:01:0834.19 29.66 -2.48%
ATLO 2026-06-30 08:01:1234.19 29.60 -2.48%
ATLO 2026-06-30 09:01:0833.71 29.70 -0.52%
ATLO 2026-06-30 10:01:1929.69 29.51 -0.69%
ATLO 2026-06-30 11:01:0529.63 29.53 -0.62%
ATLO 2026-06-30 12:01:2129.54 29.47 -1.05%
ATLO 2026-06-30 13:01:0729.56 29.49 -1.08%
ATLO 2026-06-30 14:01:1129.71 29.66 -0.59%
ATLO 2026-06-30 15:01:0729.76 29.72 -0.33%
ATLO 2026-06-30 16:01:2030.20 29.04 -0.84%
ATLO 2026-06-30 20:01:200.00 0.00 -0.84%
2026-07-01
ATLO 2026-07-01 04:01:2047.37 11.85 -0.84%
ATLO 2026-07-01 07:01:0634.19 11.85 -0.84%
ATLO 2026-07-01 09:01:0140.32 29.50 -0.84%
ATLO 2026-07-01 10:01:1430.20 30.00 1.67%
ATLO 2026-07-01 11:01:0430.19 30.07 1.74%
ATLO 2026-07-01 12:01:1330.33 30.23 2.28%
ATLO 2026-07-01 13:01:0230.61 30.56 3.25%
ATLO 2026-07-01 14:01:1930.65 30.47 3.11%
ATLO 2026-07-01 15:01:0030.65 30.54 3.22%
ATLO 2026-07-01 16:01:1231.15 29.96 3.21%
ATLO 2026-07-01 20:01:190.00 0.00 3.21%
2026-07-02
ATLO 2026-07-02 04:01:1842.33 12.29 3.21%
ATLO 2026-07-02 07:01:0333.65 30.34 3.21%
ATLO 2026-07-02 08:01:1835.82 30.34 3.21%
ATLO 2026-07-02 09:01:0535.31 30.34 3.21%
ATLO 2026-07-02 10:01:1430.75 30.00 -1.18%
ATLO 2026-07-02 11:01:0430.25 29.99 -1.42%
ATLO 2026-07-02 12:01:1829.89 29.76 -2.47%
ATLO 2026-07-02 13:01:1129.92 29.81 -2.33%
ATLO 2026-07-02 14:01:1729.78 29.72 -2.63%
ATLO 2026-07-02 15:01:0729.55 29.39 -3.41%
ATLO 2026-07-02 16:01:1030.11 28.96 -3.31%
ATLO 2026-07-02 20:01:240.00 0.00 -3.31%
2026-07-06
ATLO 2026-07-06 04:01:0439.00 11.88 -3.31%
ATLO 2026-07-06 05:00:4839.00 29.24 -3.31%
ATLO 2026-07-06 06:01:0639.00 11.96 -3.31%
ATLO 2026-07-06 07:00:5535.82 29.32 -3.31%
ATLO 2026-07-06 09:00:5435.31 29.32 -3.31%
ATLO 2026-07-06 10:01:0429.44 29.03 -1.08%
ATLO 2026-07-06 11:00:5628.99 28.86 -2.19%
ATLO 2026-07-06 12:01:1129.19 29.10 -1.31%
ATLO 2026-07-06 13:00:5229.39 29.24 -0.79%
ATLO 2026-07-06 14:01:0929.32 29.16 -0.92%
ATLO 2026-07-06 15:01:0229.17 29.06 -1.51%
ATLO 2026-07-06 16:01:0729.61 28.48 -1.66%
ATLO 2026-07-06 20:01:160.00 0.00 -1.66%
2026-07-07
ATLO 2026-07-07 04:01:0739.00 11.62 -1.66%
ATLO 2026-07-07 05:00:4842.59 11.78 -1.66%
ATLO 2026-07-07 06:01:1342.32 11.76 -1.66%
ATLO 2026-07-07 07:00:5635.82 28.52 -1.66%
ATLO 2026-07-07 09:00:5235.31 28.52 -1.66%
ATLO 2026-07-07 10:01:0829.55 28.52 -0.41%
ATLO 2026-07-07 11:00:5329.41 29.32 1.15%
ATLO 2026-07-07 12:00:5529.35 29.26 1.02%
ATLO 2026-07-07 13:00:5529.35 29.29 1.05%
ATLO 2026-07-07 14:01:0829.36 29.29 0.95%
ATLO 2026-07-07 15:00:5529.20 29.14 0.54%
ATLO 2026-07-07 16:01:0329.65 28.51 0.14%
ATLO 2026-07-07 19:40:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/15847/000001584726000020/0000015847-26-000020-index.htm
10-K - BUTLER NATIONAL CORP (0000015847) (Filer)
ATLO 2026-07-07 20:01:160.00 0.00 0.14%
2026-07-08
ATLO 2026-07-08 04:01:1841.82 11.76 0.14%
ATLO 2026-07-08 05:01:0541.97 11.63 0.14%
ATLO 2026-07-08 07:01:0431.58 11.63 0.14%
ATLO 2026-07-08 08:01:0631.58 11.80 0.14%
ATLO 2026-07-08 09:01:0231.14 20.63 0.14%
ATLO 2026-07-08 09:31:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/15847/000001584726000022/0000015847-26-000022-index.htm
8-K - BUTLER NATIONAL CORP (0000015847) (Filer)
ATLO 2026-07-08 10:01:0429.85 28.18 -1.89%
ATLO 2026-07-08 11:00:5328.95 28.80 -0.65%
ATLO 2026-07-08 12:01:0028.94 28.81 -0.65%
ATLO 2026-07-08 13:00:5329.08 29.00 0.00%
ATLO 2026-07-08 14:01:1328.98 28.87 -0.41%
ATLO 2026-07-08 15:00:5628.84 28.77 -0.96%
ATLO 2026-07-08 16:01:0829.41 28.28 -0.79%
ATLO 2026-07-08 20:01:030.00 0.00 -0.79%
2026-07-09
ATLO 2026-07-09 04:01:1142.33 11.54 -0.79%
ATLO 2026-07-09 05:00:5741.87 11.54 -0.79%
ATLO 2026-07-09 06:01:0742.33 11.67 -0.79%
ATLO 2026-07-09 07:00:5435.82 11.72 -0.79%
ATLO 2026-07-09 08:01:0335.82 11.68 -0.79%
ATLO 2026-07-09 09:01:0635.15 10.78 -0.79%
ATLO 2026-07-09 10:01:0129.28 28.93 0.31%
ATLO 2026-07-09 11:00:5229.02 28.82 0.31%
ATLO 2026-07-09 12:01:0528.90 28.81 0.14%
ATLO 2026-07-09 13:00:5828.82 28.74 -0.24%
ATLO 2026-07-09 14:01:0828.84 28.74 0.00%
ATLO 2026-07-09 15:00:4929.21 29.02 0.93%
ATLO 2026-07-09 16:01:0629.61 28.88 0.69%
ATLO 2026-07-09 20:01:140.00 0.00 0.69%
2026-07-10
ATLO 2026-07-10 04:01:1642.33 11.62 0.69%
ATLO 2026-07-10 05:00:5942.23 11.77 0.69%
ATLO 2026-07-10 07:00:5435.82 25.00 0.69%
ATLO 2026-07-10 09:00:5035.31 25.00 0.69%
ATLO 2026-07-10 10:00:5929.39 29.11 0.59%
ATLO 2026-07-10 11:00:5529.41 29.30 1.18%
ATLO 2026-07-10 12:01:0029.31 29.15 0.52%
ATLO 2026-07-10 13:00:5929.28 29.19 0.73%
ATLO 2026-07-10 14:01:0829.30 29.27 0.94%
ATLO 2026-07-10 15:01:5729.30 29.24 0.76%
ATLO 2026-07-10 16:01:0529.87 28.72 0.86%
ATLO 2026-07-10 20:01:110.00 0.00 0.86%
2026-07-13
ATLO 2026-07-13 04:01:0442.33 11.78 0.86%
ATLO 2026-07-13 05:00:5441.86 11.85 0.86%
ATLO 2026-07-13 06:01:0241.98 11.84 0.86%
ATLO 2026-07-13 07:00:5133.00 28.50 0.86%
ATLO 2026-07-13 08:01:0535.82 11.88 0.86%
ATLO 2026-07-13 09:02:2435.31 10.89 0.86%
ATLO 2026-07-13 10:01:0029.34 29.12 0.17%
ATLO 2026-07-13 11:00:5729.40 29.30 0.10%
ATLO 2026-07-13 12:01:0129.47 29.38 0.48%
ATLO 2026-07-13 13:00:5929.50 29.40 0.72%
ATLO 2026-07-13 14:01:0429.31 29.23 -0.14%
ATLO 2026-07-13 15:00:5529.39 29.35 0.28%
ATLO 2026-07-13 16:01:1329.75 28.62 -0.34%
ATLO 2026-07-13 20:01:150.00 0.00 -0.34%
2026-07-14
ATLO 2026-07-14 04:01:1142.33 11.85 -0.34%
ATLO 2026-07-14 05:00:5841.98 11.80 -0.34%
ATLO 2026-07-14 06:01:1041.87 11.80 -0.34%
ATLO 2026-07-14 07:00:5735.82 11.85 -0.34%
ATLO 2026-07-14 09:01:1735.31 11.85 -0.34%
ATLO 2026-07-14 10:01:0829.58 28.82 0.85%
ATLO 2026-07-14 11:00:5029.42 29.31 0.82%
ATLO 2026-07-14 12:01:1229.32 29.19 0.38%
ATLO 2026-07-14 13:00:5729.25 29.18 0.24%
ATLO 2026-07-14 14:01:1229.20 29.13 0.07%
ATLO 2026-07-14 15:00:5829.13 29.04 -0.17%
ATLO 2026-07-14 16:01:0229.86 28.71 0.38%
ATLO 2026-07-14 20:01:120.00 0.00 0.38%
2026-07-15
ATLO 2026-07-15 04:01:0741.82 11.77 0.38%
ATLO 2026-07-15 05:00:5942.33 11.86 0.38%
ATLO 2026-07-15 06:01:0141.94 11.88 0.38%
ATLO 2026-07-15 07:00:5933.00 11.88 0.38%
ATLO 2026-07-15 08:01:0733.00 11.89 0.38%
ATLO 2026-07-15 09:00:5933.00 15.53 0.38%
ATLO 2026-07-15 10:01:0430.12 29.30 1.47%
ATLO 2026-07-15 11:01:0329.74 29.29 0.07%
ATLO 2026-07-15 12:01:1129.71 29.46 1.06%
ATLO 2026-07-15 13:00:5729.62 29.47 0.99%
ATLO 2026-07-15 14:01:0829.64 29.52 1.06%
ATLO 2026-07-15 15:00:5629.72 29.64 1.17%
ATLO 2026-07-15 16:01:1430.10 29.20 0.85%
ATLO 2026-07-15 17:00:5130.10 29.20 0.65%
ATLO 2026-07-15 20:01:060.00 0.00 0.65%
2026-07-16
ATLO 2026-07-16 04:01:0539.00 11.95 0.65%
ATLO 2026-07-16 05:00:5539.00 11.97 0.65%
ATLO 2026-07-16 06:01:0739.00 11.81 0.65%
ATLO 2026-07-16 07:00:5133.00 11.81 0.65%
ATLO 2026-07-16 09:00:5132.92 25.84 0.65%
ATLO 2026-07-16 10:01:0530.14 29.82 1.47%
ATLO 2026-07-16 11:00:5730.29 30.17 2.60%
ATLO 2026-07-16 12:01:0530.37 30.23 2.80%
ATLO 2026-07-16 13:00:5630.56 30.28 3.42%
ATLO 2026-07-16 14:01:0230.52 30.41 3.07%
ATLO 2026-07-16 15:01:0030.43 30.34 3.07%
ATLO 2026-07-16 16:01:0330.44 29.86 3.15%
ATLO 2026-07-16 18:01:0931.04 29.86 3.15%
ATLO 2026-07-16 20:01:180.00 0.00 3.15%
2026-07-17
ATLO 2026-07-17 04:01:1539.00 30.15 3.15%
ATLO 2026-07-17 06:01:0339.00 12.22 3.15%
ATLO 2026-07-17 07:00:5631.66 12.36 3.15%
ATLO 2026-07-17 08:01:0131.40 12.22 3.15%
ATLO 2026-07-17 09:00:5433.25 30.00 3.15%
ATLO 2026-07-17 10:01:0330.38 30.05 -0.27%
ATLO 2026-07-17 11:00:5530.18 30.01 -1.29%
ATLO 2026-07-17 12:01:0230.04 29.92 -1.56%
ATLO 2026-07-17 13:00:5030.09 29.94 -1.63%
ATLO 2026-07-17 14:01:0429.79 29.67 -2.13%
ATLO 2026-07-17 15:00:5329.77 29.66 -2.61%
ATLO 2026-07-17 16:01:0430.21 29.03 -2.69%
ATLO 2026-07-17 16:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1132651/000143774926023763/0001437749-26-023763-index.htm
8-K - AMES NATIONAL CORP (0001132651) (Filer)
ATLO 2026-07-17 20:01:140.00 0.00 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.