2025-04-09
|
| ATLC | 2025-04-09 06:00:39 | | 73.96 | 41.00 | -1.16% |
| ATLC | 2025-04-09 07:00:36 | | 65.13 | 41.16 | -1.16% |
| ATLC | 2025-04-09 08:00:42 | | 62.72 | 41.16 | -1.69% |
| ATLC | 2025-04-09 09:00:39 | | 60.18 | 41.16 | -1.69% |
| ATLC | 2025-04-09 10:00:41 | | 48.12 | 45.35 | 0.66% |
| ATLC | 2025-04-09 11:00:32 | | 46.56 | 45.98 | -0.37% |
| ATLC | 2025-04-09 12:01:08 | | 46.82 | 46.12 | -0.09% |
| ATLC | 2025-04-09 13:00:38 | | 46.82 | 46.53 | 0.35% |
| ATLC | 2025-04-09 14:00:37 | | 52.57 | 51.93 | 13.09% |
| ATLC | 2025-04-09 15:00:40 | | 51.66 | 51.10 | 10.06% |
| ATLC | 2025-04-09 16:00:43 | | 54.00 | 45.23 | 13.46% |
| ATLC | 2025-04-09 17:00:38 | | 53.68 | 51.64 | 13.20% |
| ATLC | 2025-04-09 18:00:42 | | 54.00 | 41.37 | 13.20% |
| ATLC | 2025-04-09 20:00:41 | | 0.00 | 0.00 | 13.20% |
2025-04-10
|
| ATLC | 2025-04-10 05:00:44 | | 83.72 | 30.00 | 13.20% |
| ATLC | 2025-04-10 07:00:40 | | 65.13 | 41.37 | 13.20% |
| ATLC | 2025-04-10 08:00:40 | | 65.13 | 41.37 | -1.59% |
| ATLC | 2025-04-10 10:00:50 | | 51.61 | 49.89 | -2.69% |
| ATLC | 2025-04-10 11:00:49 | | 49.79 | 49.45 | -6.69% |
| ATLC | 2025-04-10 12:00:45 | | 49.39 | 48.69 | -7.89% |
| ATLC | 2025-04-10 13:00:48 | | 50.38 | 49.02 | -7.05% |
| ATLC | 2025-04-10 14:00:48 | | 51.08 | 49.77 | -3.72% |
| ATLC | 2025-04-10 15:00:40 | | 50.87 | 49.77 | -5.50% |
| ATLC | 2025-04-10 16:00:41 | | 51.50 | 45.23 | -5.20% |
| ATLC | 2025-04-10 17:00:41 | | 51.21 | 49.27 | -4.60% |
| ATLC | 2025-04-10 18:00:42 | | 51.50 | 41.37 | -4.60% |
| ATLC | 2025-04-10 20:00:46 | | 0.00 | 0.00 | -4.60% |
2025-04-11
|
| ATLC | 2025-04-11 05:00:37 | | 79.88 | 30.00 | -0.19% |
| ATLC | 2025-04-11 06:00:41 | | 79.88 | 30.00 | -0.27% |
| ATLC | 2025-04-11 07:00:45 | | 65.13 | 41.37 | -0.27% |
| ATLC | 2025-04-11 08:00:38 | | 65.13 | 41.37 | 0.95% |
| ATLC | 2025-04-11 10:00:44 | | 51.75 | 48.98 | 0.06% |
| ATLC | 2025-04-11 11:00:42 | | 50.79 | 50.05 | 0.49% |
| ATLC | 2025-04-11 12:00:45 | | 50.78 | 49.80 | 0.74% |
| ATLC | 2025-04-11 13:00:39 | | 51.75 | 50.51 | 1.67% |
| ATLC | 2025-04-11 14:00:42 | | 52.22 | 50.81 | 3.00% |
| ATLC | 2025-04-11 15:00:40 | | 51.42 | 50.62 | 1.41% |
| ATLC | 2025-04-11 16:00:45 | | 52.67 | 37.01 | 2.26% |
| ATLC | 2025-04-11 17:00:37 | | 52.43 | 50.43 | 2.37% |
| ATLC | 2025-04-11 18:00:45 | | 65.13 | 38.00 | 2.37% |
| ATLC | 2025-04-11 20:00:43 | | 0.00 | 0.00 | 2.37% |
2025-04-14
|
| ATLC | 2025-04-14 05:00:40 | | 81.77 | 30.00 | 2.55% |
| ATLC | 2025-04-14 06:00:43 | | 81.77 | 30.00 | 0.94% |
| ATLC | 2025-04-14 07:00:35 | | 65.13 | 38.07 | 1.29% |
| ATLC | 2025-04-14 08:00:45 | | 65.13 | 38.07 | 0.74% |
| ATLC | 2025-04-14 10:00:41 | | 53.00 | 51.24 | 0.32% |
| ATLC | 2025-04-14 11:00:42 | | 53.00 | 52.57 | 2.55% |
| ATLC | 2025-04-14 12:00:42 | | 52.31 | 52.07 | 1.29% |
| ATLC | 2025-04-14 13:00:43 | | 52.64 | 51.93 | 2.17% |
| ATLC | 2025-04-14 14:00:41 | | 52.62 | 52.28 | 2.05% |
| ATLC | 2025-04-14 15:00:42 | | 53.00 | 52.57 | 2.49% |
| ATLC | 2025-04-14 16:00:38 | | 59.99 | 46.99 | 3.07% |
| ATLC | 2025-04-14 17:00:39 | | 53.99 | 52.00 | 1.03% |
| ATLC | 2025-04-14 18:00:44 | | 65.13 | 41.62 | 4.96% |
| ATLC | 2025-04-14 20:00:36 | | 0.00 | 0.00 | 4.96% |
2025-04-15
|
| ATLC | 2025-04-15 05:00:37 | | 84.75 | 40.00 | 1.22% |
| ATLC | 2025-04-15 07:00:45 | | 65.13 | 40.00 | 1.22% |
| ATLC | 2025-04-15 08:00:45 | | 65.11 | 46.00 | 1.22% |
| ATLC | 2025-04-15 09:00:38 | | 53.39 | 46.00 | -0.06% |
| ATLC | 2025-04-15 10:00:43 | | 53.57 | 52.57 | -0.23% |
| ATLC | 2025-04-15 11:00:42 | | 53.70 | 53.02 | 0.68% |
| ATLC | 2025-04-15 12:00:41 | | 54.01 | 53.09 | 0.80% |
| ATLC | 2025-04-15 13:00:42 | | 53.77 | 53.51 | 1.09% |
| ATLC | 2025-04-15 14:00:39 | | 53.47 | 53.13 | 0.89% |
| ATLC | 2025-04-15 15:00:37 | | 53.67 | 53.31 | 0.89% |
| ATLC | 2025-04-15 16:00:39 | | 55.37 | 53.40 | 1.57% |
| ATLC | 2025-04-15 17:00:45 | | 54.82 | 53.40 | 1.53% |
| ATLC | 2025-04-15 18:00:40 | | 61.50 | 53.40 | 1.53% |
| ATLC | 2025-04-15 20:00:37 | | 0.00 | 0.00 | 1.53% |
2025-04-16
|
| ATLC | 2025-04-16 05:00:36 | | 85.51 | 30.00 | 0.00% |
| ATLC | 2025-04-16 06:00:42 | | 85.51 | 40.00 | -1.00% |
| ATLC | 2025-04-16 07:00:40 | | 65.13 | 40.00 | -1.00% |
| ATLC | 2025-04-16 08:00:39 | | 65.13 | 33.27 | -1.06% |
| ATLC | 2025-04-16 09:00:37 | | 65.13 | 52.97 | -1.26% |
| ATLC | 2025-04-16 10:00:41 | | 53.63 | 52.01 | -2.96% |
| ATLC | 2025-04-16 11:00:38 | | 52.77 | 52.25 | -2.13% |
| ATLC | 2025-04-16 12:00:39 | | 52.51 | 52.25 | -2.23% |
| ATLC | 2025-04-16 13:00:33 | | 52.70 | 52.23 | -2.17% |
| ATLC | 2025-04-16 14:00:36 | | 51.82 | 51.43 | -4.42% |
| ATLC | 2025-04-16 15:00:37 | | 51.70 | 51.50 | -3.93% |
| ATLC | 2025-04-16 16:00:37 | | 53.98 | 50.67 | -3.45% |
| ATLC | 2025-04-16 17:00:38 | | 52.95 | 50.95 | -3.40% |
| ATLC | 2025-04-16 18:00:40 | | 59.96 | 50.67 | -3.40% |
| ATLC | 2025-04-16 20:00:41 | | 0.00 | 0.00 | -3.40% |
2025-04-17
|
| ATLC | 2025-04-17 05:00:40 | | 82.60 | 52.01 | 0.99% |
| ATLC | 2025-04-17 06:00:42 | | 82.60 | 52.01 | 1.93% |
| ATLC | 2025-04-17 07:00:39 | | 65.13 | 30.00 | 0.00% |
| ATLC | 2025-04-17 08:00:37 | | 65.13 | 33.27 | 0.00% |
| ATLC | 2025-04-17 09:00:35 | | 65.11 | 33.27 | 0.00% |
| ATLC | 2025-04-17 10:00:40 | | 52.73 | 51.25 | 0.19% |
| ATLC | 2025-04-17 11:00:37 | | 51.92 | 51.68 | -0.20% |
| ATLC | 2025-04-17 12:00:37 | | 52.20 | 51.74 | 0.46% |
| ATLC | 2025-04-17 13:00:35 | | 52.73 | 52.30 | 1.15% |
| ATLC | 2025-04-17 14:00:36 | | 52.51 | 52.28 | 0.65% |
| ATLC | 2025-04-17 15:00:33 | | 52.27 | 52.07 | 0.22% |
| ATLC | 2025-04-17 16:00:39 | | 59.54 | 50.00 | 0.65% |
| ATLC | 2025-04-17 17:00:36 | | 53.31 | 51.29 | 0.00% |
| ATLC | 2025-04-17 18:00:37 | | 59.54 | 45.28 | 0.00% |
| ATLC | 2025-04-17 20:00:40 | | 0.00 | 0.00 | 0.00% |
2025-04-21
|
| ATLC | 2025-04-21 05:00:38 | | 83.15 | 30.00 | -0.65% |
| ATLC | 2025-04-21 06:00:39 | | 52.19 | 30.00 | -0.65% |
| ATLC | 2025-04-21 07:00:31 | | 52.30 | 30.00 | -1.64% |
| ATLC | 2025-04-21 08:00:45 | | 65.13 | 30.00 | -0.96% |
| ATLC | 2025-04-21 09:00:38 | | 65.13 | 36.01 | -0.96% |
| ATLC | 2025-04-21 10:00:41 | | 51.81 | 51.15 | -2.19% |
| ATLC | 2025-04-21 11:00:41 | | 50.52 | 50.15 | -3.89% |
| ATLC | 2025-04-21 12:00:42 | | 50.32 | 50.09 | -4.22% |
| ATLC | 2025-04-21 13:00:38 | | 50.23 | 49.82 | -4.74% |
| ATLC | 2025-04-21 14:00:43 | | 50.06 | 49.56 | -4.87% |
| ATLC | 2025-04-21 15:00:43 | | 50.16 | 49.85 | -4.52% |
| ATLC | 2025-04-21 16:00:44 | | 55.37 | 49.35 | -4.18% |
| ATLC | 2025-04-21 17:00:39 | | 51.10 | 49.16 | -4.15% |
| ATLC | 2025-04-21 18:00:44 | | 64.39 | 31.10 | -4.15% |
| ATLC | 2025-04-21 20:00:41 | | 0.00 | 0.00 | -4.15% |
2025-04-22
|
| ATLC | 2025-04-22 05:00:41 | | 79.70 | 50.19 | 0.69% |
| ATLC | 2025-04-22 06:00:42 | | 79.70 | 50.24 | 0.69% |
| ATLC | 2025-04-22 07:00:42 | | 65.13 | 50.13 | 0.69% |
| ATLC | 2025-04-22 08:00:46 | | 65.13 | 38.40 | 1.53% |
| ATLC | 2025-04-22 09:00:40 | | 76.78 | 37.01 | 1.53% |
| ATLC | 2025-04-22 10:00:43 | | 52.00 | 51.71 | 3.54% |
| ATLC | 2025-04-22 11:00:41 | | 51.73 | 51.30 | 2.29% |
| ATLC | 2025-04-22 12:00:43 | | 52.36 | 51.82 | 3.69% |
| ATLC | 2025-04-22 13:00:46 | | 53.00 | 52.68 | 5.05% |
| ATLC | 2025-04-22 14:00:46 | | 52.79 | 52.50 | 4.68% |
| ATLC | 2025-04-22 15:00:41 | | 53.19 | 52.90 | 5.85% |
| ATLC | 2025-04-22 16:00:38 | | 60.00 | 50.00 | 5.43% |
| ATLC | 2025-04-22 17:00:42 | | 54.00 | 51.94 | 5.67% |
| ATLC | 2025-04-22 18:00:47 | | 65.11 | 45.73 | 5.67% |
| ATLC | 2025-04-22 20:00:52 | | 0.00 | 0.00 | 5.67% |
2025-04-23
|
| ATLC | 2025-04-23 04:00:48 | | 0.00 | 53.29 | 5.67% |
| ATLC | 2025-04-23 05:00:46 | | 84.22 | 53.61 | 2.31% |
| ATLC | 2025-04-23 06:00:50 | | 84.22 | 53.61 | 2.45% |
| ATLC | 2025-04-23 07:00:44 | | 65.13 | 53.61 | 3.45% |
| ATLC | 2025-04-23 08:00:44 | | 65.13 | 53.61 | 3.57% |
| ATLC | 2025-04-23 09:00:44 | | 64.75 | 45.73 | 3.57% |
| ATLC | 2025-04-23 10:00:47 | | 56.72 | 54.92 | 5.77% |
| ATLC | 2025-04-23 11:00:38 | | 55.82 | 55.25 | 4.67% |
| ATLC | 2025-04-23 12:00:49 | | 55.19 | 54.91 | 4.27% |
| ATLC | 2025-04-23 13:00:43 | | 55.43 | 55.15 | 4.39% |
| ATLC | 2025-04-23 14:00:49 | | 55.68 | 55.37 | 4.83% |
| ATLC | 2025-04-23 15:00:45 | | 55.26 | 54.75 | 3.65% |
| ATLC | 2025-04-23 16:00:52 | | 57.00 | 52.00 | 2.81% |
| ATLC | 2025-04-23 17:00:40 | | 55.43 | 53.33 | 2.66% |
| ATLC | 2025-04-23 18:00:37 | | 57.00 | 45.73 | 2.66% |
| ATLC | 2025-04-23 19:00:41 | | 55.24 | 53.66 | 2.66% |
| ATLC | 2025-04-23 20:00:43 | | 0.00 | 0.00 | 2.66% |
2025-04-24
|
| ATLC | 2025-04-24 05:00:36 | | 54.46 | 50.50 | -1.64% |
| ATLC | 2025-04-24 06:00:43 | | 86.46 | 53.57 | -0.09% |
| ATLC | 2025-04-24 07:00:41 | | 65.13 | 50.50 | -0.06% |
| ATLC | 2025-04-24 08:00:43 | | 65.13 | 50.50 | 0.87% |
| ATLC | 2025-04-24 09:00:42 | | 65.13 | 50.50 | -0.72% |
| ATLC | 2025-04-24 10:00:42 | | 55.76 | 54.54 | 0.38% |
| ATLC | 2025-04-24 11:00:44 | | 55.50 | 54.81 | 1.96% |
| ATLC | 2025-04-24 12:00:41 | | 55.44 | 54.99 | 1.94% |
| ATLC | 2025-04-24 13:00:41 | | 56.01 | 55.32 | 2.28% |
| ATLC | 2025-04-24 14:00:41 | | 55.58 | 55.12 | 1.49% |
| ATLC | 2025-04-24 15:00:39 | | 55.28 | 54.81 | 1.30% |
| ATLC | 2025-04-24 16:00:42 | | 60.00 | 52.95 | 3.06% |
| ATLC | 2025-04-24 17:00:51 | | 57.08 | 54.92 | 2.98% |
| ATLC | 2025-04-24 18:00:47 | | 65.13 | 50.50 | 2.98% |
| ATLC | 2025-04-24 20:00:44 | | 0.00 | 0.00 | 2.98% |
2025-04-25
|
| ATLC | 2025-04-25 05:00:42 | | 56.39 | 44.21 | 1.38% |
| ATLC | 2025-04-25 06:00:42 | | 89.60 | 44.21 | 0.46% |
| ATLC | 2025-04-25 07:00:45 | | 55.41 | 45.73 | -1.27% |
| ATLC | 2025-04-25 08:00:47 | | 65.13 | 45.73 | -0.04% |
| ATLC | 2025-04-25 09:06:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1816613/000119312525095190/0001193125-25-095190-index.htm
8-K - Markforged Holding Corp (0001816613) (Filer) |
| ATLC | 2025-04-25 10:00:39 | | 55.55 | 54.57 | -0.97% |
| ATLC | 2025-04-25 11:00:39 | | 55.00 | 54.72 | -2.11% |
| ATLC | 2025-04-25 12:00:38 | | 55.08 | 54.85 | -1.89% |
| ATLC | 2025-04-25 13:00:37 | | 55.15 | 55.01 | -1.73% |
| ATLC | 2025-04-25 14:00:37 | | 54.90 | 54.57 | -2.13% |
| ATLC | 2025-04-25 15:00:38 | | 55.21 | 54.99 | -1.56% |
| ATLC | 2025-04-25 16:00:37 | | 56.05 | 55.10 | -1.38% |
| ATLC | 2025-04-25 17:00:39 | | 56.32 | 54.25 | -1.34% |
| ATLC | 2025-04-25 18:00:43 | | 65.13 | 54.25 | -1.34% |
| ATLC | 2025-04-25 20:00:42 | | 0.00 | 0.00 | -1.34% |
2025-04-29
|
| ATLC | 2025-04-29 11:01:13 | | 54.97 | 54.31 | -1.34% |
| ATLC | 2025-04-29 12:00:34 | | 54.85 | 54.50 | -1.39% |
| ATLC | 2025-04-29 13:00:38 | | 54.97 | 54.31 | -2.41% |
| ATLC | 2025-04-29 14:00:35 | | 54.96 | 54.65 | -1.74% |
| ATLC | 2025-04-29 15:00:42 | | 54.73 | 54.41 | -2.08% |
| ATLC | 2025-04-29 16:00:35 | | 56.52 | 52.89 | -2.81% |
| ATLC | 2025-04-29 17:00:36 | | 55.13 | 53.05 | -2.81% |
| ATLC | 2025-04-29 18:00:33 | | 65.13 | 45.73 | -2.81% |
| ATLC | 2025-04-29 20:00:33 | | 0.00 | 0.00 | -2.81% |
2025-04-30
|
| ATLC | 2025-04-30 04:00:38 | | 54.63 | 0.00 | -2.81% |
| ATLC | 2025-04-30 05:00:37 | | 54.54 | 44.21 | -0.78% |
| ATLC | 2025-04-30 06:00:38 | | 86.00 | 53.61 | 0.00% |
| ATLC | 2025-04-30 07:00:33 | | 54.63 | 44.21 | 0.00% |
| ATLC | 2025-04-30 08:00:35 | | 54.41 | 45.73 | -0.52% |
| ATLC | 2025-04-30 08:48:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1880431/000121390025037129/0001213900-25-037129-index.htm
10-K - Vocodia Holdings Corp (0001880431) (Filer) |
| ATLC | 2025-04-30 09:00:37 | | 53.81 | 45.73 | -0.98% |
| ATLC | 2025-04-30 10:00:38 | | 52.04 | 51.18 | -3.58% |
| ATLC | 2025-04-30 11:00:33 | | 53.34 | 53.08 | -1.38% |
| ATLC | 2025-04-30 12:00:39 | | 53.93 | 53.51 | -0.81% |
| ATLC | 2025-04-30 13:00:29 | | 54.12 | 53.14 | -0.85% |
| ATLC | 2025-04-30 14:00:38 | | 53.83 | 53.51 | -0.51% |
| ATLC | 2025-04-30 15:00:36 | | 54.47 | 53.98 | 0.34% |
| ATLC | 2025-04-30 16:00:37 | | 55.41 | 54.19 | 1.03% |
| ATLC | 2025-04-30 17:00:34 | | 55.88 | 53.76 | -1.52% |
| ATLC | 2025-04-30 18:00:38 | | 65.11 | 45.73 | -1.52% |
| ATLC | 2025-04-30 20:00:40 | | 0.00 | 0.00 | -1.52% |
2025-05-01
|
| ATLC | 2025-05-01 05:00:36 | | 87.71 | 44.21 | 0.06% |
| ATLC | 2025-05-01 06:00:41 | | 55.25 | 44.21 | 1.16% |
| ATLC | 2025-05-01 07:00:33 | | 65.13 | 54.44 | 0.35% |
| ATLC | 2025-05-01 08:00:43 | | 65.13 | 54.82 | 0.35% |
| ATLC | 2025-05-01 09:00:37 | | 76.80 | 44.21 | 1.26% |
| ATLC | 2025-05-01 10:00:37 | | 54.54 | 53.81 | -1.20% |
| ATLC | 2025-05-01 10:14:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1880431/000121390025038108/0001213900-25-038108-index.htm
10-K/A - Vocodia Holdings Corp (0001880431) (Filer) |
| ATLC | 2025-05-01 11:00:35 | | 55.43 | 54.05 | -0.39% |
| ATLC | 2025-05-01 12:00:41 | | 54.24 | 53.00 | -2.18% |
| ATLC | 2025-05-01 13:00:34 | | 54.14 | 53.56 | -1.66% |
| ATLC | 2025-05-01 14:00:40 | | 53.57 | 53.11 | -2.46% |
| ATLC | 2025-05-01 15:00:36 | | 54.02 | 53.65 | -1.76% |
| ATLC | 2025-05-01 16:00:38 | | 55.63 | 51.84 | -1.74% |
| ATLC | 2025-05-01 17:00:36 | | 54.84 | 52.76 | -1.86% |
| ATLC | 2025-05-01 18:00:43 | | 65.13 | 45.73 | -1.86% |
| ATLC | 2025-05-01 20:00:38 | | 0.00 | 0.00 | -1.86% |
2025-05-02
|
| ATLC | 2025-05-02 05:00:36 | | 85.71 | 53.27 | 1.09% |
| ATLC | 2025-05-02 06:00:49 | | 85.71 | 53.48 | 0.49% |
| ATLC | 2025-05-02 07:00:36 | | 59.99 | 53.54 | 0.49% |
| ATLC | 2025-05-02 08:00:39 | | 54.71 | 46.75 | 0.49% |
| ATLC | 2025-05-02 09:00:34 | | 59.99 | 54.18 | 0.49% |
| ATLC | 2025-05-02 10:00:35 | | 55.40 | 54.27 | 2.96% |
| ATLC | 2025-05-02 11:00:34 | | 55.50 | 55.15 | 2.83% |
| ATLC | 2025-05-02 12:00:40 | | 55.20 | 54.81 | 2.10% |
| ATLC | 2025-05-02 13:00:38 | | 55.61 | 55.31 | 2.77% |
| ATLC | 2025-05-02 14:00:38 | | 55.74 | 55.40 | 3.37% |
| ATLC | 2025-05-02 15:00:38 | | 55.59 | 55.16 | 2.59% |
| ATLC | 2025-05-02 16:00:41 | | 59.32 | 54.55 | 2.86% |
| ATLC | 2025-05-02 17:00:39 | | 56.42 | 54.55 | 2.88% |
| ATLC | 2025-05-02 18:00:37 | | 59.99 | 54.55 | 2.88% |
| ATLC | 2025-05-02 20:00:44 | | 0.00 | 0.00 | 2.88% |
2025-05-05
|
| ATLC | 2025-05-05 05:00:38 | | 88.56 | 44.21 | 2.88% |
| ATLC | 2025-05-05 06:00:35 | | 88.56 | 54.25 | -0.93% |
| ATLC | 2025-05-05 07:00:42 | | 65.13 | 54.25 | -0.93% |
| ATLC | 2025-05-05 08:00:36 | | 65.13 | 48.47 | -0.78% |
| ATLC | 2025-05-05 09:00:38 | | 65.11 | 48.47 | -0.67% |
| ATLC | 2025-05-05 10:00:39 | | 55.65 | 54.59 | -0.30% |
| ATLC | 2025-05-05 11:00:34 | | 55.99 | 55.40 | 0.97% |
| ATLC | 2025-05-05 12:00:37 | | 56.15 | 55.65 | 1.21% |
| ATLC | 2025-05-05 13:00:33 | | 55.72 | 55.50 | 0.69% |
| ATLC | 2025-05-05 14:00:39 | | 55.66 | 55.42 | 0.17% |
| ATLC | 2025-05-05 15:00:36 | | 55.67 | 55.45 | 0.33% |
| ATLC | 2025-05-05 16:00:40 | | 56.07 | 54.51 | -0.20% |
| ATLC | 2025-05-05 17:00:36 | | 56.53 | 54.39 | 0.20% |
| ATLC | 2025-05-05 18:00:37 | | 64.30 | 54.03 | 0.20% |
| ATLC | 2025-05-05 20:00:40 | | 0.00 | 0.00 | 0.20% |
2025-05-06
|
| ATLC | 2025-05-06 05:00:35 | | 55.40 | 44.21 | -0.51% |
| ATLC | 2025-05-06 06:00:39 | | 54.91 | 44.21 | -0.76% |
| ATLC | 2025-05-06 07:00:37 | | 65.13 | 54.41 | -0.99% |
| ATLC | 2025-05-06 08:00:40 | | 65.13 | 49.39 | -0.99% |
| ATLC | 2025-05-06 09:00:39 | | 65.11 | 49.39 | -0.99% |
| ATLC | 2025-05-06 10:00:40 | | 54.71 | 54.06 | -1.99% |
| ATLC | 2025-05-06 11:00:32 | | 55.24 | 54.76 | -1.17% |
| ATLC | 2025-05-06 12:00:39 | | 55.07 | 54.65 | -1.37% |
| ATLC | 2025-05-06 13:00:36 | | 54.65 | 54.35 | -1.61% |
| ATLC | 2025-05-06 14:00:43 | | 54.48 | 54.15 | -2.15% |
| ATLC | 2025-05-06 15:00:35 | | 54.64 | 54.52 | -1.50% |
| ATLC | 2025-05-06 16:00:41 | | 54.96 | 53.34 | -2.24% |
| ATLC | 2025-05-06 17:00:40 | | 55.50 | 53.38 | -1.84% |
| ATLC | 2025-05-06 18:00:43 | | 65.13 | 48.47 | -1.84% |
| ATLC | 2025-05-06 20:00:42 | | 0.00 | 0.00 | -1.84% |
2025-05-07
|
| ATLC | 2025-05-07 05:00:40 | | 86.55 | 54.50 | 1.86% |
| ATLC | 2025-05-07 06:00:42 | | 86.55 | 54.58 | 0.50% |
| ATLC | 2025-05-07 07:00:41 | | 59.99 | 54.55 | 0.50% |
| ATLC | 2025-05-07 08:00:44 | | 59.99 | 49.85 | 0.90% |
| ATLC | 2025-05-07 10:00:39 | | 55.16 | 54.11 | 1.14% |
| ATLC | 2025-05-07 11:00:34 | | 55.17 | 54.19 | 0.45% |
| ATLC | 2025-05-07 12:00:40 | | 55.13 | 54.40 | -0.09% |
| ATLC | 2025-05-07 13:00:37 | | 54.60 | 54.42 | 0.09% |
| ATLC | 2025-05-07 14:00:36 | | 54.36 | 53.85 | -0.58% |
| ATLC | 2025-05-07 15:00:39 | | 54.34 | 53.71 | -1.17% |
| ATLC | 2025-05-07 16:00:40 | | 54.46 | 53.10 | -1.10% |
| ATLC | 2025-05-07 17:00:38 | | 54.86 | 48.47 | -1.10% |
| ATLC | 2025-05-07 18:00:38 | | 53.82 | 48.47 | -1.10% |
| ATLC | 2025-05-07 19:00:39 | | 59.99 | 48.47 | -1.10% |
| ATLC | 2025-05-07 20:00:41 | | 0.00 | 0.00 | -1.10% |
2025-05-08
|
| ATLC | 2025-05-08 05:00:38 | | 85.57 | 44.21 | 1.95% |
| ATLC | 2025-05-08 06:00:38 | | 85.57 | 44.21 | 1.98% |
| ATLC | 2025-05-08 07:00:38 | | 65.13 | 48.47 | 1.98% |
| ATLC | 2025-05-08 08:00:37 | | 65.13 | 53.82 | 1.98% |
| ATLC | 2025-05-08 09:00:33 | | 65.11 | 53.82 | 1.98% |
| ATLC | 2025-05-08 10:00:35 | | 54.99 | 53.82 | 2.00% |
| ATLC | 2025-05-08 11:00:35 | | 55.38 | 54.73 | 2.18% |
| ATLC | 2025-05-08 12:00:31 | | 56.47 | 56.09 | 4.44% |
| ATLC | 2025-05-08 13:00:34 | | 56.60 | 56.24 | 4.71% |
| ATLC | 2025-05-08 14:00:40 | | 56.39 | 56.02 | 4.20% |
| ATLC | 2025-05-08 15:00:37 | | 56.05 | 55.80 | 3.75% |
| ATLC | 2025-05-08 16:00:35 | | 59.50 | 51.84 | 3.46% |
| ATLC | 2025-05-08 17:00:31 | | 56.86 | 54.70 | 3.66% |
| ATLC | 2025-05-08 18:00:35 | | 60.40 | 48.47 | 1.65% |
| ATLC | 2025-05-08 20:00:40 | | 0.00 | 0.00 | 1.65% |
2025-05-09
|
| ATLC | 2025-05-09 05:00:36 | | 89.24 | 44.21 | 1.65% |
