investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2026-05-26
ATLC 2026-05-26 07:01:1385.11 83.23 1.89%
ATLC 2026-05-26 09:01:0485.11 84.00 1.89%
ATLC 2026-05-26 10:01:1486.40 85.54 3.64%
ATLC 2026-05-26 11:01:0386.43 85.70 3.60%
ATLC 2026-05-26 12:01:1886.79 86.55 4.47%
ATLC 2026-05-26 13:01:0586.80 86.25 4.47%
ATLC 2026-05-26 14:01:2287.26 86.82 4.89%
ATLC 2026-05-26 15:01:1287.89 87.07 5.13%
ATLC 2026-05-26 16:01:0991.87 86.84 6.53%
ATLC 2026-05-26 18:01:1889.19 87.75 6.53%
ATLC 2026-05-26 19:01:1689.22 87.78 6.53%
ATLC 2026-05-26 20:01:190.00 0.00 6.53%
2026-05-27
ATLC 2026-05-27 04:01:2691.87 88.58 6.53%
ATLC 2026-05-27 05:01:1091.87 72.87 6.53%
ATLC 2026-05-27 07:01:0591.87 88.30 6.53%
ATLC 2026-05-27 08:01:1291.87 88.14 6.53%
ATLC 2026-05-27 09:01:0391.87 72.87 6.53%
ATLC 2026-05-27 10:01:1292.86 92.31 4.73%
ATLC 2026-05-27 11:01:0391.18 90.53 3.37%
ATLC 2026-05-27 12:01:1890.86 89.98 2.00%
ATLC 2026-05-27 13:01:0389.99 89.56 1.36%
ATLC 2026-05-27 14:01:1390.01 88.69 0.95%
ATLC 2026-05-27 15:01:0790.09 89.67 1.70%
ATLC 2026-05-27 16:01:3291.78 88.25 1.63%
ATLC 2026-05-27 17:01:0591.26 88.25 1.63%
ATLC 2026-05-27 20:01:190.00 0.00 1.63%
2026-05-28
ATLC 2026-05-28 04:01:38143.10 89.38 1.63%
ATLC 2026-05-28 06:01:15143.10 72.87 1.63%
ATLC 2026-05-28 07:01:0990.38 88.47 1.63%
ATLC 2026-05-28 08:01:17108.55 72.87 1.63%
ATLC 2026-05-28 09:01:04115.75 72.87 1.63%
ATLC 2026-05-28 10:01:1489.67 87.50 -2.46%
ATLC 2026-05-28 11:01:0888.32 87.30 -2.04%
ATLC 2026-05-28 12:01:1487.85 87.01 -2.77%
ATLC 2026-05-28 13:01:0787.03 86.22 -3.47%
ATLC 2026-05-28 14:01:1887.20 87.00 -3.22%
ATLC 2026-05-28 15:01:2285.90 85.25 -4.99%
ATLC 2026-05-28 16:01:2286.43 83.97 -5.83%
ATLC 2026-05-28 20:01:040.00 0.00 -5.83%
2026-05-29
ATLC 2026-05-29 04:01:1786.70 72.87 -5.83%
ATLC 2026-05-29 08:01:1586.70 72.87 0.48%
ATLC 2026-05-29 10:01:1183.39 82.61 -1.89%
ATLC 2026-05-29 11:01:0583.50 82.80 -1.94%
ATLC 2026-05-29 12:01:2085.08 84.71 0.06%
ATLC 2026-05-29 13:00:5885.82 85.20 0.73%
ATLC 2026-05-29 14:01:1586.47 85.50 0.89%
ATLC 2026-05-29 15:01:0585.75 85.55 0.88%
ATLC 2026-05-29 16:01:1986.70 84.82 1.73%
ATLC 2026-05-29 20:01:150.00 0.00 1.73%
2026-06-01
ATLC 2026-06-01 04:01:2486.89 85.81 1.73%
ATLC 2026-06-01 05:01:02137.95 72.87 1.73%
ATLC 2026-06-01 07:01:00108.55 72.87 1.73%
ATLC 2026-06-01 08:01:1686.21 59.45 -0.59%
ATLC 2026-06-01 09:01:05107.00 60.45 -0.59%
ATLC 2026-06-01 10:01:1285.49 83.35 -1.68%
ATLC 2026-06-01 11:01:0284.48 82.24 -2.96%
ATLC 2026-06-01 12:01:1683.24 81.40 -4.53%
ATLC 2026-06-01 13:01:3483.54 82.13 -4.37%
ATLC 2026-06-01 14:01:1883.36 81.73 -3.67%
ATLC 2026-06-01 15:01:0983.11 81.94 -3.91%
ATLC 2026-06-01 16:01:2684.00 81.01 -4.18%
ATLC 2026-06-01 17:01:0984.25 81.01 -4.19%
ATLC 2026-06-01 18:01:1283.15 81.76 -4.19%
ATLC 2026-06-01 19:01:1283.10 81.70 -4.19%
ATLC 2026-06-01 20:01:180.00 0.00 -4.19%
2026-06-02
ATLC 2026-06-02 04:01:1883.08 82.22 -4.19%
ATLC 2026-06-02 06:01:1692.26 33.04 -4.19%
ATLC 2026-06-02 07:01:0483.00 72.70 -4.19%
ATLC 2026-06-02 08:01:1292.26 82.22 -4.19%
ATLC 2026-06-02 09:00:5985.00 72.70 -4.19%
ATLC 2026-06-02 10:01:1082.95 82.40 -0.14%
ATLC 2026-06-02 11:01:0482.58 82.00 -0.49%
ATLC 2026-06-02 12:01:1982.39 81.59 -0.81%
ATLC 2026-06-02 13:01:0482.76 82.18 -0.17%
ATLC 2026-06-02 14:01:1782.70 82.22 -0.16%
ATLC 2026-06-02 15:01:1582.99 82.63 0.24%
ATLC 2026-06-02 16:01:2684.83 81.56 0.70%
ATLC 2026-06-02 18:01:1983.88 83.18 0.70%
ATLC 2026-06-02 19:01:0185.53 81.00 0.70%
ATLC 2026-06-02 20:01:190.00 0.00 0.70%
2026-06-03
ATLC 2026-06-03 04:01:21132.25 81.00 0.70%
ATLC 2026-06-03 05:01:0683.56 82.61 0.70%
ATLC 2026-06-03 06:01:1483.84 82.34 0.70%
ATLC 2026-06-03 08:01:1284.00 82.34 0.70%
ATLC 2026-06-03 09:01:0892.12 81.00 -0.86%
ATLC 2026-06-03 10:01:1278.72 78.01 -5.73%
ATLC 2026-06-03 11:01:0278.53 77.47 -6.31%
ATLC 2026-06-03 12:01:1577.61 77.30 -7.08%
ATLC 2026-06-03 12:07:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374881/000147793226003604/0001477932-26-003604-index.htm
8-K - Kingfish Holding Corp (0001374881) (Filer)
ATLC 2026-06-03 12:11:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1374881/000147793226003606/0001477932-26-003606-index.htm
8-K - Kingfish Holding Corp (0001374881) (Filer)
ATLC 2026-06-03 13:01:0677.49 77.20 -7.05%
ATLC 2026-06-03 14:01:1177.45 77.22 -7.05%
ATLC 2026-06-03 15:01:0877.62 77.05 -7.35%
ATLC 2026-06-03 16:01:1784.71 73.00 -8.24%
ATLC 2026-06-03 16:54:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757073/000175707326000051/0001757073-26-000051-index.htm
8-K - Envista Holdings Corp (0001757073) (Filer)
ATLC 2026-06-03 17:01:1377.84 74.84 -8.27%
ATLC 2026-06-03 19:01:0677.84 76.00 -8.27%
ATLC 2026-06-03 20:01:200.00 0.00 -8.27%
2026-06-04
ATLC 2026-06-04 04:01:18121.36 75.37 0.87%
ATLC 2026-06-04 07:00:5886.84 73.00 0.87%
ATLC 2026-06-04 08:01:1383.18 76.48 0.87%
ATLC 2026-06-04 09:01:0683.18 76.48 0.19%
ATLC 2026-06-04 10:01:1679.30 79.00 3.40%
ATLC 2026-06-04 11:01:0480.31 79.75 4.30%
ATLC 2026-06-04 12:01:1680.30 80.20 4.86%
ATLC 2026-06-04 13:00:5581.61 81.43 6.14%
ATLC 2026-06-04 14:01:1881.99 81.56 6.50%
ATLC 2026-06-04 15:01:0682.14 81.51 6.86%
ATLC 2026-06-04 16:01:1783.82 80.62 7.72%
ATLC 2026-06-04 20:01:430.00 0.00 7.72%
2026-06-05
ATLC 2026-06-05 04:01:06130.72 73.00 7.72%
ATLC 2026-06-05 07:01:03108.55 73.00 7.72%
ATLC 2026-06-05 09:01:07114.38 73.00 7.72%
ATLC 2026-06-05 10:01:1183.80 82.83 1.45%
ATLC 2026-06-05 11:01:1682.81 82.37 0.33%
ATLC 2026-06-05 12:01:5282.59 82.15 0.10%
ATLC 2026-06-05 13:01:0782.45 81.96 -0.22%
ATLC 2026-06-05 14:01:2082.52 82.27 0.20%
ATLC 2026-06-05 15:01:2782.60 81.97 0.25%
ATLC 2026-06-05 16:01:1585.77 82.47 2.30%
ATLC 2026-06-05 18:01:1885.77 82.47 0.80%
ATLC 2026-06-05 20:01:120.00 0.00 0.80%
2026-06-08
ATLC 2026-06-08 04:01:17133.71 73.00 0.80%
ATLC 2026-06-08 05:01:0884.85 73.00 0.80%
ATLC 2026-06-08 06:01:25134.56 73.00 0.80%
ATLC 2026-06-08 07:00:58108.55 83.26 0.80%
ATLC 2026-06-08 08:01:1685.78 84.20 0.80%
ATLC 2026-06-08 09:01:0886.21 83.26 0.80%
ATLC 2026-06-08 10:01:1685.99 84.27 0.96%
ATLC 2026-06-08 11:01:0285.65 85.34 1.57%
ATLC 2026-06-08 12:01:1484.95 84.71 1.05%
ATLC 2026-06-08 13:01:0484.80 84.31 0.27%
ATLC 2026-06-08 14:01:1484.85 84.30 0.29%
ATLC 2026-06-08 15:01:0785.25 84.99 1.26%
ATLC 2026-06-08 16:01:2887.56 84.23 2.14%
ATLC 2026-06-08 17:01:0987.56 84.23 2.34%
ATLC 2026-06-08 19:01:0387.56 84.23 0.56%
ATLC 2026-06-08 20:01:150.00 0.00 0.56%
2026-06-09
ATLC 2026-06-09 04:01:1886.92 85.91 0.56%
ATLC 2026-06-09 05:01:0686.92 86.05 0.56%
ATLC 2026-06-09 06:01:13136.56 85.73 0.56%
ATLC 2026-06-09 07:01:05108.55 85.73 0.56%
ATLC 2026-06-09 08:01:1687.52 85.90 1.32%
ATLC 2026-06-09 09:01:0187.52 83.33 1.32%
ATLC 2026-06-09 10:01:1090.55 89.95 5.24%
ATLC 2026-06-09 11:01:0388.80 87.61 2.46%
ATLC 2026-06-09 12:01:1787.25 86.51 0.98%
ATLC 2026-06-09 13:01:0487.00 85.73 0.99%
ATLC 2026-06-09 14:01:1888.46 87.96 2.85%
ATLC 2026-06-09 15:01:0689.32 89.00 3.52%
ATLC 2026-06-09 16:01:1990.54 87.06 4.77%
ATLC 2026-06-09 20:01:120.00 0.00 4.77%
2026-06-10
ATLC 2026-06-10 04:01:14142.04 73.00 4.77%
ATLC 2026-06-10 05:01:0789.22 87.45 4.77%
ATLC 2026-06-10 06:01:1290.00 73.00 4.77%
ATLC 2026-06-10 08:01:1190.00 87.01 4.77%
ATLC 2026-06-10 09:01:0489.22 73.86 4.77%
ATLC 2026-06-10 10:01:0989.32 88.18 -0.05%
ATLC 2026-06-10 11:01:0189.15 88.13 -0.33%
ATLC 2026-06-10 12:01:1589.30 88.60 -0.05%
ATLC 2026-06-10 13:01:0489.30 88.99 0.61%
ATLC 2026-06-10 14:01:1989.56 89.14 0.57%
ATLC 2026-06-10 15:01:0889.57 88.80 0.35%
ATLC 2026-06-10 16:01:1790.32 86.88 -0.20%
ATLC 2026-06-10 16:20:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1566243/000175392626000995/0001753926-26-000995-index.htm
10-K - Arax Holdings Corp (0001566243) (Filer)
ATLC 2026-06-10 20:01:220.00 0.00 -0.20%
2026-06-11
ATLC 2026-06-11 04:01:17140.85 65.00 -0.20%
ATLC 2026-06-11 05:01:01140.85 65.00 0.11%
ATLC 2026-06-11 07:01:0191.07 88.69 0.11%
ATLC 2026-06-11 08:01:0891.07 88.69 1.45%
ATLC 2026-06-11 09:01:0289.85 88.69 1.45%
ATLC 2026-06-11 10:01:1182.52 81.01 -7.58%
ATLC 2026-06-11 11:01:0284.63 83.89 -4.46%
ATLC 2026-06-11 12:01:1385.55 84.09 -4.46%
ATLC 2026-06-11 12:34:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1566243/000175392626001000/0001753926-26-001000-index.htm
8-K - Arax Holdings Corp (0001566243) (Filer)
ATLC 2026-06-11 13:01:0185.20 84.90 -3.82%
ATLC 2026-06-11 14:01:1988.32 87.74 -0.82%
ATLC 2026-06-11 15:01:0889.09 88.35 0.37%
ATLC 2026-06-11 16:01:2292.99 91.00 2.93%
ATLC 2026-06-11 20:01:210.00 0.00 2.93%
2026-06-12
ATLC 2026-06-12 04:01:36144.97 91.22 2.93%
ATLC 2026-06-12 05:01:0292.09 91.22 2.93%
ATLC 2026-06-12 06:01:14144.97 91.18 0.33%
ATLC 2026-06-12 07:01:0198.89 91.21 0.12%
ATLC 2026-06-12 08:01:1292.73 91.18 0.12%
ATLC 2026-06-12 09:01:0898.89 91.00 0.56%
ATLC 2026-06-12 10:01:1192.75 90.53 1.63%
ATLC 2026-06-12 11:01:0794.50 93.73 3.04%
ATLC 2026-06-12 12:01:1593.65 93.28 2.84%
ATLC 2026-06-12 13:01:0394.53 93.90 3.19%
ATLC 2026-06-12 14:01:1493.91 93.70 3.03%
ATLC 2026-06-12 15:01:0394.70 93.99 3.80%
ATLC 2026-06-12 16:01:1394.21 90.59 1.32%
ATLC 2026-06-12 20:01:160.00 0.00 1.32%
2026-06-15
ATLC 2026-06-15 04:01:17146.88 65.00 1.32%
ATLC 2026-06-15 05:01:0196.12 65.00 1.32%
ATLC 2026-06-15 07:01:0396.12 92.56 1.32%
ATLC 2026-06-15 09:01:0495.15 92.56 1.32%
ATLC 2026-06-15 10:01:1395.58 95.04 3.33%
ATLC 2026-06-15 11:01:1096.23 95.46 3.82%
ATLC 2026-06-15 12:01:2196.19 95.49 3.95%
ATLC 2026-06-15 13:01:1395.47 94.95 3.25%
ATLC 2026-06-15 14:01:1495.11 93.73 1.91%
ATLC 2026-06-15 15:01:0195.17 94.40 2.50%
ATLC 2026-06-15 16:01:1496.91 93.23 2.91%
ATLC 2026-06-15 18:01:1596.91 95.24 2.91%
ATLC 2026-06-15 20:01:110.00 0.00 2.91%
2026-06-16
ATLC 2026-06-16 04:01:1195.82 95.24 2.91%
ATLC 2026-06-16 05:01:0695.82 95.24 0.19%
ATLC 2026-06-16 06:01:1196.01 95.24 0.19%
ATLC 2026-06-16 07:01:1095.70 94.62 0.19%
ATLC 2026-06-16 08:01:1395.89 95.24 0.19%
ATLC 2026-06-16 09:01:0298.89 94.59 1.68%
ATLC 2026-06-16 10:01:0997.60 96.00 1.55%
ATLC 2026-06-16 11:01:0295.45 94.89 0.41%
ATLC 2026-06-16 12:01:1296.70 95.92 1.22%
ATLC 2026-06-16 13:01:0496.00 95.17 0.26%
ATLC 2026-06-16 14:01:0895.26 95.01 0.05%
ATLC 2026-06-16 15:01:0895.89 95.46 0.43%
ATLC 2026-06-16 16:01:1798.12 94.38 1.25%
ATLC 2026-06-16 17:01:0999.82 93.00 1.25%
ATLC 2026-06-16 20:01:150.00 0.00 1.25%
2026-06-17
ATLC 2026-06-17 04:01:1997.00 95.57 1.25%
ATLC 2026-06-17 05:01:0097.00 95.76 1.25%
ATLC 2026-06-17 06:01:15153.02 91.00 1.25%
ATLC 2026-06-17 07:01:1197.00 95.57 1.25%
ATLC 2026-06-17 08:01:0996.91 95.79 1.25%
ATLC 2026-06-17 09:01:0596.91 95.57 1.25%
ATLC 2026-06-17 10:01:0898.88 98.21 2.24%
ATLC 2026-06-17 11:01:0098.07 97.32 1.93%
ATLC 2026-06-17 12:01:0998.54 98.10 2.23%
ATLC 2026-06-17 13:01:0799.71 99.04 3.52%
ATLC 2026-06-17 14:01:1598.59 97.00 1.00%
ATLC 2026-06-17 15:01:0797.69 95.73 0.88%
ATLC 2026-06-17 16:01:15108.55 91.00 -0.48%
ATLC 2026-06-17 20:01:150.00 0.00 -0.48%
2026-06-18
ATLC 2026-06-18 04:01:1497.68 95.58 -0.48%
ATLC 2026-06-18 05:01:0497.18 95.98 -0.48%
ATLC 2026-06-18 06:01:11152.27 91.00 -0.48%
ATLC 2026-06-18 07:01:0197.29 95.98 -0.48%
ATLC 2026-06-18 08:01:14103.89 95.49 0.31%
ATLC 2026-06-18 09:01:0597.87 95.49 0.31%
ATLC 2026-06-18 10:01:1097.45 96.62 1.04%
ATLC 2026-06-18 11:01:0898.62 98.31 2.65%
ATLC 2026-06-18 12:01:1599.53 98.00 3.61%
ATLC 2026-06-18 13:01:0799.93 99.43 4.25%
ATLC 2026-06-18 14:01:2299.84 99.00 3.74%
ATLC 2026-06-18 15:01:0999.99 99.20 4.18%
ATLC 2026-06-18 16:01:19109.35 98.00 4.55%
ATLC 2026-06-18 18:01:22109.35 91.00 4.55%
ATLC 2026-06-18 19:01:06109.25 91.00 4.55%
ATLC 2026-06-18 20:01:300.00 0.00 4.55%
2026-06-22
ATLC 2026-06-22 04:01:32100.60 99.53 -0.13%
ATLC 2026-06-22 05:00:58100.59 99.54 -0.13%
ATLC 2026-06-22 06:01:12108.00 91.00 -0.13%
ATLC 2026-06-22 06:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620749/000164033426001096/0001640334-26-001096-index.htm
8-K - Panamera Holdings Corp (0001620749) (Filer)
ATLC 2026-06-22 07:01:01103.57 100.12 -0.13%
ATLC 2026-06-22 08:01:10100.80 100.12 -0.13%
ATLC 2026-06-22 09:01:02108.00 100.12 -0.13%
ATLC 2026-06-22 10:01:12101.05 98.57 -1.00%
ATLC 2026-06-22 11:01:0597.00 96.47 -3.57%
ATLC 2026-06-22 12:01:1797.71 96.59 -2.53%
ATLC 2026-06-22 13:01:0798.75 97.53 -1.95%
ATLC 2026-06-22 14:01:1498.92 98.18 -1.82%
ATLC 2026-06-22 14:44:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1620749/000164033426001103/0001640334-26-001103-index.htm
10-Q - Panamera Holdings Corp (0001620749) (Filer)
ATLC 2026-06-22 15:04:0399.20 98.41 -1.28%
ATLC 2026-06-22 16:01:17101.49 97.59 -0.60%
ATLC 2026-06-22 20:01:140.00 0.00 -0.60%
2026-06-23
ATLC 2026-06-23 04:01:1298.99 91.00 -0.60%
ATLC 2026-06-23 05:01:0899.01 91.00 -0.60%
ATLC 2026-06-23 06:01:14158.23 91.00 -0.60%
ATLC 2026-06-23 07:01:03114.72 91.00 -0.60%
ATLC 2026-06-23 08:01:16114.72 97.04 -0.60%
ATLC 2026-06-23 09:01:06100.51 97.39 -0.60%
ATLC 2026-06-23 10:01:13101.80 99.34 2.28%
ATLC 2026-06-23 11:01:07101.90 101.58 2.08%
ATLC 2026-06-23 12:01:18103.40 101.99 3.59%
ATLC 2026-06-23 13:01:06103.14 102.46 3.14%
ATLC 2026-06-23 14:01:08102.80 102.55 3.24%
ATLC 2026-06-23 15:01:09102.89 102.60 3.21%
ATLC 2026-06-23 16:01:17103.54 91.00 3.13%
ATLC 2026-06-23 17:01:09103.54 91.00 3.58%
ATLC 2026-06-23 20:01:380.00 0.00 3.58%
2026-06-24
ATLC 2026-06-24 04:01:23102.37 100.91 0.65%
ATLC 2026-06-24 05:01:03102.37 91.00 0.65%
ATLC 2026-06-24 06:01:17103.90 91.00 0.65%
ATLC 2026-06-24 07:00:59102.04 100.89 0.65%
ATLC 2026-06-24 08:01:08103.90 100.86 0.65%
ATLC 2026-06-24 10:01:09104.50 103.51 2.70%
ATLC 2026-06-24 11:01:06106.23 105.65 4.43%
ATLC 2026-06-24 12:01:17105.55 104.92 3.82%
ATLC 2026-06-24 13:01:17104.28 102.98 2.51%
ATLC 2026-06-24 14:01:19103.55 102.95 1.87%
ATLC 2026-06-24 15:01:07103.46 103.24 1.90%
ATLC 2026-06-24 16:01:21108.89 102.51 3.15%
ATLC 2026-06-24 17:01:08114.57 102.51 2.82%
ATLC 2026-06-24 19:01:04114.57 95.34 2.82%
ATLC 2026-06-24 20:01:200.00 0.00 2.82%
2026-06-25
ATLC 2026-06-25 04:01:20105.58 103.93 2.82%
ATLC 2026-06-25 05:01:05105.26 104.04 2.82%
ATLC 2026-06-25 06:01:21166.21 103.60 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.