investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2026-02-02
ATLC 2026-02-02 00:01:490.00 0.00 2.16%
ATLC 2026-02-02 05:00:5851.63 47.30 2.16%
ATLC 2026-02-02 06:01:0865.00 47.30 -0.47%
ATLC 2026-02-02 07:01:0765.00 51.52 -0.47%
ATLC 2026-02-02 08:01:1551.99 51.52 -0.47%
ATLC 2026-02-02 09:01:0365.00 47.30 -0.47%
ATLC 2026-02-02 11:01:0152.44 51.91 0.99%
ATLC 2026-02-02 12:01:1153.63 52.44 2.06%
ATLC 2026-02-02 13:01:0553.48 52.93 2.71%
ATLC 2026-02-02 14:01:0952.97 52.42 1.84%
ATLC 2026-02-02 15:01:2152.84 52.57 2.35%
ATLC 2026-02-02 16:01:2952.85 52.63 2.00%
ATLC 2026-02-02 17:01:0353.58 47.30 1.84%
ATLC 2026-02-02 18:01:2653.58 47.56 1.80%
ATLC 2026-02-02 21:01:220.00 0.00 1.80%
2026-02-03
ATLC 2026-02-03 05:01:0063.46 47.30 1.80%
ATLC 2026-02-03 08:01:0863.46 47.56 1.80%
ATLC 2026-02-03 11:00:5753.12 52.25 0.37%
ATLC 2026-02-03 12:01:1052.49 51.82 -0.93%
ATLC 2026-02-03 13:01:1051.32 50.76 -2.60%
ATLC 2026-02-03 14:01:1951.87 51.35 -1.69%
ATLC 2026-02-03 15:01:0652.17 51.91 -1.10%
ATLC 2026-02-03 16:01:1852.26 52.01 -0.74%
ATLC 2026-02-03 17:01:0853.71 51.65 0.21%
ATLC 2026-02-03 21:01:240.00 0.00 0.21%
2026-02-04
ATLC 2026-02-04 05:01:0665.00 47.30 0.21%
ATLC 2026-02-04 08:01:0763.40 47.30 0.21%
ATLC 2026-02-04 11:00:5954.65 52.15 0.08%
ATLC 2026-02-04 12:01:2654.48 53.37 1.37%
ATLC 2026-02-04 13:01:0753.74 53.46 1.50%
ATLC 2026-02-04 14:01:3054.06 53.68 2.66%
ATLC 2026-02-04 15:01:0554.32 53.77 2.42%
ATLC 2026-02-04 16:01:1754.32 53.81 2.68%
ATLC 2026-02-04 17:00:5855.18 53.08 2.78%
ATLC 2026-02-04 18:01:1655.18 53.08 2.77%
ATLC 2026-02-04 21:01:380.00 0.00 2.77%
2026-02-05
ATLC 2026-02-05 05:01:0863.46 47.30 2.77%
ATLC 2026-02-05 09:01:0059.53 47.30 2.77%
ATLC 2026-02-05 10:01:1163.46 47.30 2.77%
2026-02-06
ATLC 2026-02-06 10:01:2566.97 52.00 -4.92%
ATLC 2026-02-06 11:01:0356.20 53.80 8.15%
ATLC 2026-02-06 12:01:1556.17 55.73 8.52%
ATLC 2026-02-06 13:01:0955.80 55.39 8.02%
ATLC 2026-02-06 14:01:1956.18 54.94 7.30%
ATLC 2026-02-06 15:01:1055.99 55.69 8.22%
ATLC 2026-02-06 16:01:2056.02 55.69 8.33%
ATLC 2026-02-06 17:01:0956.79 54.70 7.83%
ATLC 2026-02-06 18:01:1756.79 54.70 8.24%
ATLC 2026-02-06 19:01:0756.19 55.07 8.24%
ATLC 2026-02-06 20:01:1856.21 55.09 8.24%
ATLC 2026-02-06 21:01:080.00 0.00 8.24%
2026-02-09
ATLC 2026-02-09 05:01:0979.44 22.28 8.24%
ATLC 2026-02-09 06:01:1861.25 22.28 8.24%
ATLC 2026-02-09 07:01:0861.25 22.47 8.24%
ATLC 2026-02-09 08:01:1461.25 22.28 8.24%
ATLC 2026-02-09 10:01:1476.56 22.28 8.24%
ATLC 2026-02-09 11:01:0156.59 55.56 1.19%
ATLC 2026-02-09 12:01:1256.83 56.34 1.85%
ATLC 2026-02-09 13:01:0657.64 57.34 3.67%
ATLC 2026-02-09 14:01:1157.57 57.29 3.67%
ATLC 2026-02-09 15:01:0658.14 57.73 3.98%
ATLC 2026-02-09 16:01:4357.96 57.65 4.41%
ATLC 2026-02-09 17:01:0259.16 57.93 4.53%
ATLC 2026-02-09 18:01:1058.61 57.93 4.18%
ATLC 2026-02-09 19:01:0858.63 57.93 4.18%
ATLC 2026-02-09 20:01:1058.57 57.93 4.18%
ATLC 2026-02-09 21:01:1959.16 57.93 4.18%
2026-02-10
ATLC 2026-02-10 05:01:1176.56 57.95 4.18%
ATLC 2026-02-10 08:01:1763.40 57.95 4.18%
ATLC 2026-02-10 11:01:0359.18 56.81 -0.27%
ATLC 2026-02-10 12:01:0858.41 57.12 -0.48%
ATLC 2026-02-10 13:01:2057.90 57.43 -0.84%
ATLC 2026-02-10 14:09:3057.58 56.70 -1.80%
ATLC 2026-02-10 15:01:2556.32 55.97 -3.65%
ATLC 2026-02-10 16:01:1856.50 56.22 -3.03%
ATLC 2026-02-10 17:01:0957.84 55.64 -2.28%
ATLC 2026-02-10 18:02:0457.84 55.64 -3.69%
ATLC 2026-02-10 20:01:1357.84 56.00 -3.69%
ATLC 2026-02-10 21:01:370.00 0.00 -3.69%
2026-02-11
ATLC 2026-02-11 05:01:0573.12 47.30 -3.69%
ATLC 2026-02-11 10:01:0873.12 56.57 -3.69%
ATLC 2026-02-11 11:01:1856.48 55.76 -1.00%
ATLC 2026-02-11 12:01:1255.87 54.68 -2.74%
ATLC 2026-02-11 13:01:0155.60 55.08 -2.57%
ATLC 2026-02-11 14:01:1555.50 54.96 -2.24%
ATLC 2026-02-11 15:01:0255.47 55.09 -2.41%
ATLC 2026-02-11 16:01:1955.48 55.07 -2.62%
ATLC 2026-02-11 17:01:0556.24 54.08 -2.71%
ATLC 2026-02-11 18:01:3356.24 54.08 -2.77%
ATLC 2026-02-11 19:01:1155.75 54.64 -2.77%
ATLC 2026-02-11 20:01:1455.71 54.60 -2.77%
ATLC 2026-02-11 21:01:210.00 0.00 -2.77%
2026-02-12
ATLC 2026-02-12 05:01:0973.12 47.30 -2.77%
ATLC 2026-02-12 10:01:1673.12 55.00 0.42%
ATLC 2026-02-12 11:01:3057.35 54.80 2.91%
ATLC 2026-02-12 12:01:4355.44 54.60 -0.25%
ATLC 2026-02-12 13:06:4555.23 53.80 -1.13%
ATLC 2026-02-12 14:01:1654.55 53.88 -2.06%
ATLC 2026-02-12 15:01:2155.20 54.93 -0.26%
ATLC 2026-02-12 16:01:1955.19 54.68 -0.81%
ATLC 2026-02-12 17:01:4256.01 53.85 -0.39%
ATLC 2026-02-12 17:18:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1757073/000175707326000011/0001757073-26-000011-index.htm
10-K - Envista Holdings Corp (0001757073) (Filer)
ATLC 2026-02-12 18:01:1256.01 53.85 -0.40%
ATLC 2026-02-12 21:01:380.00 0.00 -0.40%
2026-02-13
ATLC 2026-02-13 05:02:3055.16 47.30 -0.40%
ATLC 2026-02-13 06:01:1654.93 47.30 -0.40%
ATLC 2026-02-13 07:01:0376.56 47.30 -0.40%
ATLC 2026-02-13 08:02:1958.43 47.30 -0.40%
ATLC 2026-02-13 11:01:3955.96 53.66 0.20%
ATLC 2026-02-13 12:01:1254.85 54.35 -0.58%
ATLC 2026-02-13 13:01:4354.29 53.79 -1.87%
ATLC 2026-02-13 14:01:3853.55 53.13 -2.83%
ATLC 2026-02-13 15:01:0353.48 53.25 -3.03%
ATLC 2026-02-13 16:01:1253.49 52.83 -3.68%
ATLC 2026-02-13 17:01:0152.90 50.86 -5.51%
ATLC 2026-02-13 18:01:1152.90 50.86 -5.54%
ATLC 2026-02-13 21:01:280.00 0.00 -5.54%
2026-02-17
ATLC 2026-02-17 05:01:0773.12 47.30 -5.54%
ATLC 2026-02-17 08:01:1070.55 47.30 -5.54%
ATLC 2026-02-17 09:01:0170.55 47.65 -5.54%
ATLC 2026-02-17 10:01:0473.12 47.30 -5.54%
ATLC 2026-02-17 11:01:0053.01 52.01 0.89%
ATLC 2026-02-17 12:01:1053.01 52.49 1.66%
ATLC 2026-02-17 13:01:0353.95 53.55 3.44%
ATLC 2026-02-17 14:01:0453.17 52.75 1.62%
ATLC 2026-02-17 15:01:0353.83 53.36 2.75%
ATLC 2026-02-17 16:01:0753.49 52.93 2.11%
ATLC 2026-02-17 17:01:0353.88 51.81 1.77%
ATLC 2026-02-17 18:01:0753.88 51.81 1.87%
ATLC 2026-02-17 21:01:300.00 0.00 1.87%
2026-02-18
ATLC 2026-02-18 05:01:0173.12 47.30 1.87%
ATLC 2026-02-18 08:01:0871.96 47.30 1.87%
ATLC 2026-02-18 09:01:0571.64 47.30 1.87%
ATLC 2026-02-18 10:01:0970.24 47.30 1.87%
ATLC 2026-02-18 11:01:0254.55 53.00 2.56%
ATLC 2026-02-18 12:01:0654.77 54.14 3.10%
ATLC 2026-02-18 13:01:0353.58 53.36 1.31%
ATLC 2026-02-18 14:01:0754.01 53.81 2.06%
ATLC 2026-02-18 15:01:0554.58 54.06 2.47%
ATLC 2026-02-18 16:01:1054.45 54.14 2.76%
ATLC 2026-02-18 17:01:0255.93 53.78 3.89%
ATLC 2026-02-18 18:01:0855.93 53.78 3.82%
ATLC 2026-02-18 21:01:280.00 0.00 3.82%
2026-02-19
ATLC 2026-02-19 05:01:0473.12 47.30 3.82%
ATLC 2026-02-19 08:01:0659.73 48.88 3.82%
ATLC 2026-02-19 10:01:0359.73 48.88 0.00%
ATLC 2026-02-19 11:01:0054.28 54.12 -1.17%
ATLC 2026-02-19 12:01:0954.91 54.06 -1.55%
ATLC 2026-02-19 13:01:0254.54 53.98 -0.95%
ATLC 2026-02-19 14:01:0654.38 54.05 -1.34%
ATLC 2026-02-19 15:01:0354.39 53.91 -1.44%
ATLC 2026-02-19 16:01:0955.01 54.68 -0.25%
ATLC 2026-02-19 17:01:0455.81 53.68 -0.19%
ATLC 2026-02-19 18:01:0955.81 53.68 -0.18%
ATLC 2026-02-19 21:01:250.00 0.00 -0.18%
2026-02-20
ATLC 2026-02-20 05:01:0073.12 47.30 -0.18%
ATLC 2026-02-20 08:01:0770.55 47.30 -0.18%
ATLC 2026-02-20 10:01:0754.73 47.30 -0.18%
ATLC 2026-02-20 11:01:0055.38 54.26 0.66%
ATLC 2026-02-20 12:01:0654.90 54.27 -0.16%
ATLC 2026-02-20 13:01:2355.16 54.61 0.07%
ATLC 2026-02-20 14:01:1654.95 54.49 0.27%
ATLC 2026-02-20 15:01:1355.38 54.92 1.11%
ATLC 2026-02-20 16:01:0854.76 54.35 -0.38%
ATLC 2026-02-20 17:01:4255.53 53.42 -0.49%
ATLC 2026-02-20 21:01:510.00 0.00 -0.49%
2026-02-23
ATLC 2026-02-23 05:01:1354.74 47.30 -0.49%
ATLC 2026-02-23 08:01:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1481582/000119312526062397/0001193125-26-062397-index.htm
10-K - Ryerson Holding Corp (0001481582) (Filer)
ATLC 2026-02-23 09:03:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1114483/000111448326000003/0001114483-26-000003-index.htm
10-K - Integer Holdings Corp (0001114483) (Filer)
ATLC 2026-02-23 10:01:1254.74 54.00 -0.49%
ATLC 2026-02-23 11:01:0051.75 51.25 -5.41%
ATLC 2026-02-23 12:01:1951.67 51.01 -5.66%
ATLC 2026-02-23 13:01:0951.63 51.01 -5.55%
ATLC 2026-02-23 14:01:2051.67 51.42 -5.10%
ATLC 2026-02-23 15:01:0652.19 51.63 -4.88%
ATLC 2026-02-23 16:01:1452.42 52.28 -3.74%
ATLC 2026-02-23 17:01:0953.58 51.55 -3.47%
ATLC 2026-02-23 17:18:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1481582/000119312526064032/0001193125-26-064032-index.htm
8-K - Ryerson Holding Corp (0001481582) (Filer)
ATLC 2026-02-23 18:01:1053.58 51.55 -3.49%
ATLC 2026-02-23 22:02:060.00 0.00 -3.49%
2026-02-24
ATLC 2026-02-24 05:01:0784.09 21.03 -3.49%
ATLC 2026-02-24 08:01:0979.37 23.15 -3.49%
ATLC 2026-02-24 09:01:0879.24 23.15 -3.49%
ATLC 2026-02-24 11:01:0153.03 52.57 0.42%
ATLC 2026-02-24 12:01:1153.24 52.74 0.35%
ATLC 2026-02-24 13:01:1153.07 52.56 0.53%
ATLC 2026-02-24 14:01:3853.08 52.55 0.00%
ATLC 2026-02-24 15:01:3153.08 52.51 0.79%
ATLC 2026-02-24 16:01:4652.71 52.52 -0.06%
ATLC 2026-02-24 17:01:2153.69 51.63 0.17%
ATLC 2026-02-24 21:01:280.00 0.00 0.17%
2026-02-25
ATLC 2026-02-25 05:00:5873.12 51.00 0.17%
ATLC 2026-02-25 11:01:0653.08 52.71 0.27%
ATLC 2026-02-25 12:01:1653.71 53.40 1.46%
ATLC 2026-02-25 13:01:1454.32 53.63 2.55%
ATLC 2026-02-25 14:01:2454.97 54.09 3.01%
ATLC 2026-02-25 15:01:1854.72 54.26 3.52%
ATLC 2026-02-25 16:01:2154.71 54.26 3.10%
ATLC 2026-02-25 16:36:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339826000013/0001783398-26-000013-index.htm
10-K - UWM Holdings Corp (0001783398) (Filer)
ATLC 2026-02-25 18:01:1155.55 53.42 3.49%
ATLC 2026-02-25 19:00:5655.55 54.00 3.49%
ATLC 2026-02-25 20:01:0455.55 53.42 3.49%
ATLC 2026-02-25 21:01:320.00 0.00 3.49%
2026-02-26
ATLC 2026-02-26 05:00:5773.12 51.00 3.49%
ATLC 2026-02-26 08:01:0870.55 51.00 3.49%
ATLC 2026-02-26 10:01:0573.12 51.00 3.49%
ATLC 2026-02-26 11:01:0055.50 54.70 1.29%
ATLC 2026-02-26 12:01:1854.75 54.39 -0.23%
ATLC 2026-02-26 13:01:0553.53 53.00 -2.20%
ATLC 2026-02-26 14:01:1054.40 53.61 -1.16%
ATLC 2026-02-26 15:01:0754.51 53.70 -1.27%
ATLC 2026-02-26 16:01:1254.35 53.81 -1.12%
ATLC 2026-02-26 17:01:0954.96 52.87 -1.06%
ATLC 2026-02-26 18:02:0354.96 52.87 -1.03%
ATLC 2026-02-26 18:56:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339826000018/0001783398-26-000018-index.htm
8-K - UWM Holdings Corp (0001783398) (Filer)
ATLC 2026-02-26 21:01:010.00 0.00 -1.03%
2026-02-27
ATLC 2026-02-27 05:01:0373.12 51.00 -1.03%
ATLC 2026-02-27 11:00:5752.54 51.53 -3.40%
ATLC 2026-02-27 12:01:0952.18 51.80 -3.27%
ATLC 2026-02-27 13:01:0752.57 52.22 -3.12%
ATLC 2026-02-27 14:01:1952.60 51.95 -3.49%
ATLC 2026-02-27 15:01:0052.43 51.86 -3.16%
ATLC 2026-02-27 16:01:1752.98 52.28 -2.40%
ATLC 2026-02-27 17:00:5953.35 51.30 -2.92%
ATLC 2026-02-27 18:01:1853.35 51.30 -2.95%
ATLC 2026-02-27 21:01:330.00 0.00 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.