investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2025-06-05

ATLC 2025-06-05 19:00:4449.90 48.50 0.70%
ATLC 2025-06-05 21:00:450.00 0.00 0.70%
2025-06-06

ATLC 2025-06-06 05:00:4349.96 49.04 0.70%
ATLC 2025-06-06 07:00:4449.91 48.99 0.70%
ATLC 2025-06-06 08:00:5354.70 47.50 0.70%
ATLC 2025-06-06 10:00:5649.95 49.40 0.37%
ATLC 2025-06-06 11:00:4650.54 50.33 2.70%
ATLC 2025-06-06 12:00:5550.60 50.32 2.64%
ATLC 2025-06-06 13:00:4650.60 50.33 2.27%
ATLC 2025-06-06 14:00:5951.00 50.45 2.97%
ATLC 2025-06-06 15:00:4650.87 50.61 2.94%
ATLC 2025-06-06 16:00:5851.70 51.30 4.68%
ATLC 2025-06-06 17:00:4652.59 50.61 4.85%
ATLC 2025-06-06 18:01:0057.88 49.50 4.85%
ATLC 2025-06-06 21:00:470.00 0.00 4.85%
2025-06-09

ATLC 2025-06-09 05:00:4352.43 51.36 4.85%
ATLC 2025-06-09 08:00:5663.13 46.76 4.85%
ATLC 2025-06-09 09:00:4452.38 51.61 4.85%
ATLC 2025-06-09 10:00:5151.69 51.25 0.08%
ATLC 2025-06-09 11:00:4551.66 51.38 -0.43%
ATLC 2025-06-09 12:00:5051.30 51.02 -0.61%
ATLC 2025-06-09 13:00:4551.40 50.92 -0.67%
ATLC 2025-06-09 14:00:5551.81 51.10 0.00%
ATLC 2025-06-09 15:00:4452.20 51.85 1.00%
ATLC 2025-06-09 16:00:5452.03 51.89 0.87%
ATLC 2025-06-09 17:00:4352.90 50.91 0.60%
ATLC 2025-06-09 18:00:5752.43 51.39 0.60%
ATLC 2025-06-09 19:00:4652.45 51.41 0.60%
ATLC 2025-06-09 21:00:400.00 0.00 0.60%
2025-06-10

ATLC 2025-06-10 05:00:3952.48 51.45 0.60%
ATLC 2025-06-10 08:00:5559.95 46.76 0.60%
ATLC 2025-06-10 10:00:5652.29 51.35 0.02%
ATLC 2025-06-10 11:00:4252.01 51.69 0.02%
ATLC 2025-06-10 12:00:5651.81 51.65 -0.47%
ATLC 2025-06-10 13:00:4552.07 51.81 0.33%
ATLC 2025-06-10 14:00:5152.16 51.80 0.48%
ATLC 2025-06-10 15:00:4252.40 52.16 0.79%
ATLC 2025-06-10 16:00:5052.60 52.45 1.32%
ATLC 2025-06-10 17:00:4353.55 51.50 1.18%
ATLC 2025-06-10 18:00:5759.95 48.54 1.18%
ATLC 2025-06-10 21:00:450.00 0.00 1.18%
2025-06-11

ATLC 2025-06-11 05:00:4653.03 51.94 1.18%
ATLC 2025-06-11 07:00:3953.03 51.99 1.18%
ATLC 2025-06-11 08:00:5262.12 46.76 1.18%
ATLC 2025-06-11 10:00:5553.60 53.06 2.12%
ATLC 2025-06-11 11:00:4253.71 53.39 2.58%
ATLC 2025-06-11 12:00:5053.56 53.33 1.85%
ATLC 2025-06-11 13:00:4053.70 53.34 1.98%
ATLC 2025-06-11 14:00:4853.49 53.10 1.75%
ATLC 2025-06-11 15:00:4153.58 53.01 1.73%
ATLC 2025-06-11 16:00:5053.71 53.65 2.33%
ATLC 2025-06-11 17:00:4054.72 52.62 2.21%
ATLC 2025-06-11 18:00:5154.17 53.12 2.13%
ATLC 2025-06-11 19:00:4556.86 48.58 2.13%
ATLC 2025-06-11 20:00:5154.12 53.07 2.13%
ATLC 2025-06-11 21:00:440.00 0.00 2.13%
2025-06-12

ATLC 2025-06-12 05:00:4559.44 46.50 2.13%
ATLC 2025-06-12 08:00:5662.12 51.96 2.13%
ATLC 2025-06-12 09:00:4462.12 46.76 2.13%
ATLC 2025-06-12 10:00:5353.50 52.70 -0.76%
ATLC 2025-06-12 11:00:4154.57 53.50 0.13%
ATLC 2025-06-12 12:00:5553.93 53.50 -0.19%
ATLC 2025-06-12 13:00:3953.95 53.50 -0.25%
ATLC 2025-06-12 14:00:5153.74 53.50 0.06%
ATLC 2025-06-12 15:00:4353.80 53.66 0.27%
ATLC 2025-06-12 16:00:4954.10 53.80 0.32%
ATLC 2025-06-12 17:00:4454.91 52.85 0.45%
ATLC 2025-06-12 18:00:5454.37 53.32 0.45%
ATLC 2025-06-12 19:00:4055.70 48.60 0.45%
ATLC 2025-06-12 21:00:460.00 0.00 0.45%
2025-06-13

ATLC 2025-06-13 12:00:5052.50 51.92 -2.65%
ATLC 2025-06-13 13:00:4452.63 52.37 -2.78%
ATLC 2025-06-13 14:00:5552.43 51.96 -2.91%
ATLC 2025-06-13 15:00:4551.62 51.38 -4.34%
ATLC 2025-06-13 16:00:5751.01 50.85 -5.46%
ATLC 2025-06-13 17:00:4251.95 49.95 -5.47%
ATLC 2025-06-13 17:26:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1620749/000164033425001049/0001640334-25-001049-index.htm
10-Q - Panamera Holdings Corp (0001620749) (Filer)
ATLC 2025-06-13 18:00:5659.99 46.76 -5.47%
ATLC 2025-06-13 21:00:510.00 0.00 -5.47%
2025-06-16

ATLC 2025-06-16 05:00:4757.86 43.44 -5.47%
ATLC 2025-06-16 06:00:5557.86 44.07 -5.47%
ATLC 2025-06-16 08:00:5362.12 46.13 -5.47%
ATLC 2025-06-16 09:00:4662.12 45.90 -5.47%
ATLC 2025-06-16 10:00:5751.88 51.28 1.34%
ATLC 2025-06-16 11:00:4352.66 52.20 3.10%
ATLC 2025-06-16 12:00:5252.25 51.81 2.45%
ATLC 2025-06-16 13:00:4552.04 51.88 1.86%
ATLC 2025-06-16 14:00:5551.79 51.50 1.08%
ATLC 2025-06-16 15:00:4351.52 51.30 0.80%
ATLC 2025-06-16 16:00:5451.50 51.33 0.91%
ATLC 2025-06-16 17:00:4152.47 50.50 1.10%
ATLC 2025-06-16 18:00:5652.03 51.00 1.10%
ATLC 2025-06-16 19:00:4351.85 50.82 1.10%
ATLC 2025-06-16 20:00:5151.70 50.67 1.10%
ATLC 2025-06-16 21:00:420.00 0.00 1.10%
2025-06-17

ATLC 2025-06-17 05:01:1357.02 44.70 1.10%
ATLC 2025-06-17 08:00:5259.99 45.73 1.10%
ATLC 2025-06-17 10:00:5450.70 50.00 -1.69%
ATLC 2025-06-17 11:00:4150.76 50.38 -2.10%
ATLC 2025-06-17 12:00:5250.76 50.50 -1.51%
ATLC 2025-06-17 13:00:4550.99 50.64 -1.43%
ATLC 2025-06-17 14:00:5450.52 49.95 -2.81%
ATLC 2025-06-17 15:00:4750.43 50.02 -2.32%
ATLC 2025-06-17 16:00:5349.99 49.71 -3.44%
ATLC 2025-06-17 17:00:4150.66 48.76 -3.44%
ATLC 2025-06-17 18:00:5450.21 49.19 -3.44%
ATLC 2025-06-17 19:00:4754.97 48.09 -3.44%
ATLC 2025-06-17 20:00:5650.12 49.11 -3.44%
ATLC 2025-06-17 21:00:420.00 0.00 -3.44%
2025-06-18

ATLC 2025-06-18 05:00:4950.31 49.33 -3.44%
ATLC 2025-06-18 07:00:4850.21 49.23 -3.44%
ATLC 2025-06-18 08:00:5562.12 44.09 -3.44%
ATLC 2025-06-18 09:00:4862.12 43.90 -3.44%
ATLC 2025-06-18 10:00:5550.20 49.61 0.27%
ATLC 2025-06-18 11:00:4850.89 50.56 1.65%
ATLC 2025-06-18 12:00:5051.32 50.83 2.60%
ATLC 2025-06-18 13:00:4251.32 50.83 2.54%
ATLC 2025-06-18 13:38:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1880431/000121390025055553/0001213900-25-055553-index.htm
10-K/A - Vocodia Holdings Corp (0001880431) (Filer)
ATLC 2025-06-18 14:00:5650.98 50.58 2.47%
ATLC 2025-06-18 15:00:4951.09 50.26 2.10%
ATLC 2025-06-18 16:01:0050.55 50.25 1.09%
ATLC 2025-06-18 17:00:4551.36 49.43 1.37%
ATLC 2025-06-18 18:00:5362.12 49.00 1.37%
ATLC 2025-06-18 21:00:480.00 0.00 1.37%
2025-06-20

ATLC 2025-06-20 05:00:3850.80 49.80 1.37%
ATLC 2025-06-20 08:00:5059.99 49.00 1.37%
ATLC 2025-06-20 09:00:3959.99 50.51 1.37%
ATLC 2025-06-20 10:00:5351.09 50.81 1.05%
ATLC 2025-06-20 11:00:4250.89 50.69 0.64%
ATLC 2025-06-20 12:00:5150.79 50.49 0.72%
ATLC 2025-06-20 13:00:4051.56 51.31 2.23%
ATLC 2025-06-20 14:00:5651.05 50.68 1.13%
ATLC 2025-06-20 15:00:4151.00 50.86 0.95%
ATLC 2025-06-20 16:03:0251.97 50.41 1.15%
ATLC 2025-06-20 17:02:0051.97 50.41 1.13%
ATLC 2025-06-20 18:02:5052.14 50.41 1.13%
ATLC 2025-06-20 19:00:4851.56 50.53 1.13%
ATLC 2025-06-20 21:00:420.00 0.00 1.13%
2025-06-23

ATLC 2025-06-23 05:00:4151.62 50.56 1.13%
ATLC 2025-06-23 07:00:4151.41 50.30 1.13%
ATLC 2025-06-23 08:02:0065.13 49.00 1.13%
ATLC 2025-06-23 09:00:5165.13 50.30 1.13%
ATLC 2025-06-23 10:01:5651.34 50.11 0.46%
ATLC 2025-06-23 11:00:4350.66 50.36 -0.62%
ATLC 2025-06-23 12:00:4950.36 50.00 -1.21%
ATLC 2025-06-23 13:00:4549.90 49.62 -2.26%
ATLC 2025-06-23 14:00:5550.47 50.17 -1.61%
ATLC 2025-06-23 15:00:4150.41 50.36 -1.05%
ATLC 2025-06-23 16:00:5550.70 50.59 -0.69%
ATLC 2025-06-23 17:00:4351.38 49.69 -0.55%
ATLC 2025-06-23 18:00:5251.38 46.60 -0.55%
ATLC 2025-06-23 21:00:460.00 0.00 -0.55%
2025-06-24

ATLC 2025-06-24 05:00:4157.93 50.78 -0.55%
ATLC 2025-06-24 08:00:5465.13 46.60 -0.55%
ATLC 2025-06-24 10:00:5251.90 51.01 1.06%
ATLC 2025-06-24 11:00:4352.16 51.71 2.26%
ATLC 2025-06-24 12:00:5452.00 51.69 2.32%
ATLC 2025-06-24 13:00:5152.00 51.63 2.18%
ATLC 2025-06-24 13:20:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620749/000164033425001057/0001640334-25-001057-index.htm
8-K - Panamera Holdings Corp (0001620749) (Filer)
ATLC 2025-06-24 14:00:5352.16 51.67 1.98%
ATLC 2025-06-24 16:00:5951.67 51.41 1.47%
ATLC 2025-06-24 17:00:4752.53 50.51 1.66%
ATLC 2025-06-24 18:00:5755.00 49.99 1.66%
ATLC 2025-06-24 21:00:420.00 0.00 1.66%
2025-06-25

ATLC 2025-06-25 05:00:4552.02 51.00 1.66%
ATLC 2025-06-25 08:00:5560.00 47.67 1.66%
ATLC 2025-06-25 10:00:5751.88 50.49 -0.67%
ATLC 2025-06-25 11:00:4550.96 50.70 -1.64%
ATLC 2025-06-25 12:00:5750.94 50.55 -1.80%
ATLC 2025-06-25 13:00:4451.07 50.73 -1.48%
ATLC 2025-06-25 14:00:5551.24 50.72 -1.48%
ATLC 2025-06-25 15:00:4250.96 50.76 -1.12%
ATLC 2025-06-25 16:00:5350.60 50.35 -2.21%
ATLC 2025-06-25 17:00:4551.45 49.47 -2.04%
ATLC 2025-06-25 18:00:5655.21 47.67 -2.04%
ATLC 2025-06-25 21:00:480.00 0.00 -2.04%
2025-06-26

ATLC 2025-06-26 05:00:4656.88 44.64 -2.04%
ATLC 2025-06-26 08:00:5461.74 43.90 -2.04%
ATLC 2025-06-26 09:00:4562.12 43.90 -2.04%
ATLC 2025-06-26 10:00:5350.56 50.33 0.21%
ATLC 2025-06-26 11:00:4051.17 50.83 1.34%
ATLC 2025-06-26 12:00:5451.06 50.87 0.91%
ATLC 2025-06-26 13:00:4650.97 50.78 0.70%
ATLC 2025-06-26 14:00:5350.83 50.67 0.70%
ATLC 2025-06-26 15:00:4251.52 51.05 1.61%
ATLC 2025-06-26 16:00:5152.00 51.83 2.89%
ATLC 2025-06-26 17:00:4153.11 51.07 3.23%
ATLC 2025-06-26 18:01:0256.03 48.21 3.23%
ATLC 2025-06-26 21:00:520.00 0.00 3.23%
2025-06-27

ATLC 2025-06-27 05:00:3858.75 46.21 3.23%
ATLC 2025-06-27 08:00:4365.13 43.90 3.23%
ATLC 2025-06-27 09:00:3365.13 47.63 3.23%
ATLC 2025-06-27 10:00:3952.73 50.86 0.57%
ATLC 2025-06-27 11:00:3453.08 52.75 1.35%
ATLC 2025-06-27 12:00:3853.76 53.34 3.25%
ATLC 2025-06-27 13:00:3253.68 53.29 3.05%
ATLC 2025-06-27 14:00:3753.63 52.48 2.28%
ATLC 2025-06-27 15:00:4453.08 52.43 0.85%
ATLC 2025-06-27 16:00:3653.57 53.43 2.97%
ATLC 2025-06-27 17:00:3153.60 53.10 2.86%
ATLC 2025-06-27 21:00:310.00 0.00 2.86%
2025-06-30

ATLC 2025-06-30 05:00:3760.70 48.16 2.86%
ATLC 2025-06-30 06:00:3460.70 53.00 2.86%
ATLC 2025-06-30 08:00:3665.13 53.00 2.86%
ATLC 2025-06-30 10:00:3555.16 54.81 2.42%
ATLC 2025-06-30 11:00:3455.07 54.83 2.69%
ATLC 2025-06-30 12:00:3354.90 54.70 2.23%
ATLC 2025-06-30 13:00:3555.22 54.99 2.76%
ATLC 2025-06-30 14:00:4255.16 54.74 2.42%
ATLC 2025-06-30 15:00:3455.04 54.86 2.53%
ATLC 2025-06-30 16:00:4254.73 54.65 2.23%
ATLC 2025-06-30 17:00:3855.79 53.71 2.22%
ATLC 2025-06-30 18:00:4258.04 53.71 2.22%
ATLC 2025-06-30 21:00:300.00 0.00 2.22%
2025-07-01

ATLC 2025-07-01 05:00:3761.28 53.51 2.22%
ATLC 2025-07-01 08:00:3959.94 53.51 2.22%
ATLC 2025-07-01 10:00:3255.49 53.74 -1.40%
ATLC 2025-07-01 11:00:3654.26 53.95 -1.06%
ATLC 2025-07-01 12:00:3454.63 54.41 -0.34%
ATLC 2025-07-01 13:00:3654.92 53.74 -0.06%
ATLC 2025-07-01 14:00:4455.22 55.03 0.88%
ATLC 2025-07-01 15:00:3755.50 55.37 1.40%
ATLC 2025-07-01 16:00:3655.43 55.30 1.27%
ATLC 2025-07-01 17:00:3856.47 54.35 1.24%
ATLC 2025-07-01 18:00:3565.13 53.51 1.24%
ATLC 2025-07-01 21:00:330.00 0.00 1.24%
2025-07-02

ATLC 2025-07-02 05:00:3762.87 49.40 1.24%
ATLC 2025-07-02 08:00:3865.13 44.81 1.24%
ATLC 2025-07-02 10:00:3755.85 53.88 0.66%
ATLC 2025-07-02 11:00:3256.50 55.90 1.57%
ATLC 2025-07-02 12:00:3556.48 56.09 1.30%
ATLC 2025-07-02 13:00:3656.94 56.65 2.23%
ATLC 2025-07-02 14:00:4356.93 56.61 2.67%
ATLC 2025-07-02 15:00:3457.07 56.75 2.54%
ATLC 2025-07-02 16:00:3757.06 56.90 2.76%
ATLC 2025-07-02 17:00:4157.99 55.81 2.71%
ATLC 2025-07-02 18:00:3857.49 56.36 2.71%
ATLC 2025-07-02 19:00:3957.48 56.35 2.71%
ATLC 2025-07-02 21:00:450.00 0.00 2.71%
2025-07-03

ATLC 2025-07-03 05:00:3857.70 56.74 2.71%
ATLC 2025-07-03 06:00:4264.16 50.55 2.71%
ATLC 2025-07-03 08:00:4564.16 44.81 2.71%
ATLC 2025-07-03 09:00:4164.05 44.81 2.71%
ATLC 2025-07-03 10:00:3957.95 57.59 1.68%
ATLC 2025-07-03 11:00:3957.54 57.32 1.03%
ATLC 2025-07-03 12:00:3757.83 57.46 1.15%
ATLC 2025-07-03 13:00:3557.56 57.26 0.72%
ATLC 2025-07-03 14:00:3358.18 57.05 1.30%
ATLC 2025-07-03 15:00:3758.16 57.03 1.30%
ATLC 2025-07-03 18:00:360.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.