investment & stocks ideas Favourites Have ideas? Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

2026-04-01
ATLC	2026-04-01 03:01:39		0.00	0.00	3.76%
ATLC	2026-04-01 04:01:58		83.42	52.21	3.76%
ATLC	2026-04-01 05:01:53		82.91	52.21	3.76%
ATLC	2026-04-01 06:01:58		83.04	20.99	3.76%
ATLC	2026-04-01 07:01:48		60.78	52.58	3.76%
ATLC	2026-04-01 09:02:10		60.78	47.00	3.76%
ATLC	2026-04-01 10:02:09		54.30	52.18	2.49%
ATLC	2026-04-01 11:01:40		54.90	54.37	3.76%
ATLC	2026-04-01 12:02:23		56.07	55.28	6.68%
ATLC	2026-04-01 13:01:31		56.09	55.38	6.47%
ATLC	2026-04-01 14:01:40		55.30	54.74	5.22%
ATLC	2026-04-01 15:01:34		54.71	54.21	4.29%
ATLC	2026-04-01 16:01:52		55.15	53.03	3.14%
ATLC	2026-04-01 17:01:38		55.15	53.03	3.07%
ATLC	2026-04-01 20:01:48		0.00	0.00	4.63%
2026-04-02
ATLC	2026-04-02 04:01:40		86.52	21.64	4.63%
ATLC	2026-04-02 05:01:27		86.52	52.73	4.63%
ATLC	2026-04-02 06:01:34		86.11	21.64	4.63%
ATLC	2026-04-02 07:01:19		79.62	52.19	4.63%
ATLC	2026-04-02 08:02:15		80.32	51.92	4.63%
ATLC	2026-04-02 09:01:23		77.32	51.92	4.63%
ATLC	2026-04-02 10:01:36		52.94	52.09	-2.94%
ATLC	2026-04-02 11:01:16		54.31	53.41	0.29%
ATLC	2026-04-02 12:01:33		54.22	53.70	-0.15%
ATLC	2026-04-02 13:01:21		54.30	53.96	0.13%
ATLC	2026-04-02 14:01:32		54.22	53.85	-0.13%
ATLC	2026-04-02 15:01:27		54.27	54.02	0.00%
ATLC	2026-04-02 16:01:33		54.51	52.41	-1.18%
ATLC	2026-04-02 17:01:26		54.51	52.41	-1.15%
ATLC	2026-04-02 20:01:39		0.00	0.00	-1.15%
2026-04-03
ATLC	2026-04-03 17:26:23	10-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828026023731/0001628280-26-023731-index.htm 10-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
2026-04-06
ATLC	2026-04-06 04:01:38		85.52	21.65	-1.15%
ATLC	2026-04-06 05:01:19		85.52	53.29	-1.15%
ATLC	2026-04-06 06:01:33		85.52	21.38	-1.15%
ATLC	2026-04-06 07:01:50		79.24	53.14	-1.15%
ATLC	2026-04-06 08:01:26		53.76	53.08	-1.15%
ATLC	2026-04-06 09:01:24		80.32	53.14	-1.15%
ATLC	2026-04-06 10:01:40		54.88	54.05	2.64%
ATLC	2026-04-06 11:01:27		55.04	54.62	2.40%
ATLC	2026-04-06 12:01:33		55.25	54.98	2.85%
ATLC	2026-04-06 13:01:28		55.09	54.81	2.66%
ATLC	2026-04-06 14:01:41		55.31	55.08	3.38%
ATLC	2026-04-06 15:01:22		55.49	55.12	3.44%
ATLC	2026-04-06 16:02:00		56.43	54.28	3.51%
ATLC	2026-04-06 17:01:29		55.87	54.78	3.55%
ATLC	2026-04-06 18:01:38		55.93	54.83	3.55%
ATLC	2026-04-06 19:01:29		56.43	54.28	3.55%
ATLC	2026-04-06 20:01:48		0.00	0.00	3.55%
2026-04-07
ATLC	2026-04-07 04:01:36		63.44	22.25	3.55%
ATLC	2026-04-07 05:01:32		55.62	55.08	3.55%
ATLC	2026-04-07 06:01:39		63.44	22.14	3.55%
ATLC	2026-04-07 07:01:27		63.44	54.52	3.55%
ATLC	2026-04-07 10:01:35		56.32	55.50	1.01%
ATLC	2026-04-07 11:01:26		56.30	55.95	1.50%
ATLC	2026-04-07 12:01:45		56.45	56.19	1.68%
ATLC	2026-04-07 13:01:33		56.52	56.10	1.83%
ATLC	2026-04-07 14:01:38		56.48	56.10	1.61%
ATLC	2026-04-07 15:01:27		56.20	55.75	0.88%
ATLC	2026-04-07 16:01:37		57.08	54.88	1.16%
ATLC	2026-04-07 17:01:28		57.08	54.88	1.12%
ATLC	2026-04-07 19:01:26		57.56	56.99	1.12%
ATLC	2026-04-07 20:01:40		0.00	0.00	4.01%
2026-04-08
ATLC	2026-04-08 04:01:40		88.99	56.93	4.01%
ATLC	2026-04-08 05:01:33		88.99	56.98	4.01%
ATLC	2026-04-08 06:01:41		89.55	56.98	4.77%
ATLC	2026-04-08 07:01:39		80.32	56.98	4.77%
ATLC	2026-04-08 09:01:31		80.32	57.21	4.77%
ATLC	2026-04-08 10:01:50		60.47	59.69	6.76%
ATLC	2026-04-08 11:01:37		59.59	59.17	6.20%
ATLC	2026-04-08 12:01:37		59.99	59.29	6.65%
ATLC	2026-04-08 13:01:34		60.38	59.99	7.66%
ATLC	2026-04-08 14:01:40		60.90	60.00	8.11%
ATLC	2026-04-08 15:02:50		60.49	59.82	8.13%
ATLC	2026-04-08 16:01:43		0.00	50.00	8.65%
ATLC	2026-04-08 17:01:28		79.24	50.00	8.56%
ATLC	2026-04-08 18:01:40		79.57	50.00	8.56%
ATLC	2026-04-08 19:01:34		79.57	61.00	8.56%
ATLC	2026-04-08 20:01:43		0.00	0.00	8.56%
2026-04-09
ATLC	2026-04-09 04:01:52		96.48	50.00	-0.13%
ATLC	2026-04-09 05:01:29		97.21	50.00	-0.13%
ATLC	2026-04-09 07:01:38		79.24	50.00	-0.13%
ATLC	2026-04-09 08:02:00		79.24	50.00	-0.23%
ATLC	2026-04-09 09:01:24		60.75	50.00	-0.23%
ATLC	2026-04-09 10:01:40		61.48	61.08	1.14%
ATLC	2026-04-09 11:01:25		61.05	60.55	-0.27%
ATLC	2026-04-09 12:01:31		62.45	62.06	3.04%
ATLC	2026-04-09 13:01:26		62.97	62.37	3.43%
ATLC	2026-04-09 14:01:41		63.61	62.93	4.20%
ATLC	2026-04-09 15:01:27		63.54	63.32	4.63%
ATLC	2026-04-09 16:01:39		64.55	62.10	4.59%
ATLC	2026-04-09 17:01:29		64.55	62.10	4.23%
ATLC	2026-04-09 18:01:42		64.55	62.98	4.23%
ATLC	2026-04-09 19:01:58		64.55	62.97	4.23%
ATLC	2026-04-09 20:01:51		0.00	0.00	4.23%
2026-04-10
ATLC	2026-04-10 04:01:40		67.50	53.00	4.23%
ATLC	2026-04-10 05:01:31		67.50	62.76	4.23%
ATLC	2026-04-10 06:01:48		67.50	62.82	4.23%
ATLC	2026-04-10 07:01:56		63.82	63.02	4.23%
ATLC	2026-04-10 08:01:40		67.50	62.88	4.23%
ATLC	2026-04-10 09:01:30		63.82	63.14	4.23%
ATLC	2026-04-10 10:01:31		63.77	63.26	0.51%
ATLC	2026-04-10 11:01:24		63.18	62.70	-0.43%
ATLC	2026-04-10 12:03:19		63.37	62.99	-0.23%
ATLC	2026-04-10 13:01:35		63.54	62.96	-0.48%
ATLC	2026-04-10 14:01:42		63.21	62.43	-0.82%
ATLC	2026-04-10 15:01:26		63.36	62.93	0.07%
ATLC	2026-04-10 16:01:42		64.63	62.17	0.13%
ATLC	2026-04-10 20:01:52		0.00	0.00	0.13%
2026-04-13
ATLC	2026-04-13 04:01:39		101.42	62.80	0.13%
ATLC	2026-04-13 05:01:18		100.89	62.80	0.13%
ATLC	2026-04-13 06:01:31		101.21	62.80	0.13%
ATLC	2026-04-13 07:01:22		80.32	62.80	0.13%
ATLC	2026-04-13 08:01:28		63.26	53.00	-0.92%
ATLC	2026-04-13 09:01:21		63.38	53.00	-0.39%
ATLC	2026-04-13 10:01:32		64.22	63.08	-0.22%
ATLC	2026-04-13 11:01:20		64.89	64.17	1.78%
ATLC	2026-04-13 12:01:34		65.67	64.58	2.67%
ATLC	2026-04-13 13:01:29		66.30	65.98	4.28%
ATLC	2026-04-13 14:01:31		67.11	66.73	5.51%
ATLC	2026-04-13 15:01:29		66.74	66.26	4.67%
ATLC	2026-04-13 16:01:49		68.42	65.79	5.86%
ATLC	2026-04-13 17:01:33		68.42	65.79	5.85%
ATLC	2026-04-13 20:02:08		0.00	0.00	5.85%
2026-04-14
ATLC	2026-04-14 04:01:33		68.00	50.00	5.85%
ATLC	2026-04-14 06:01:40		68.00	53.00	5.85%
ATLC	2026-04-14 10:01:34		68.11	67.50	0.99%
ATLC	2026-04-14 11:01:37		68.24	67.76	1.42%
ATLC	2026-04-14 12:01:39		68.69	68.37	2.37%
ATLC	2026-04-14 13:01:38		68.66	68.48	2.40%
ATLC	2026-04-14 14:01:34		69.08	68.70	2.87%
ATLC	2026-04-14 15:01:26		68.82	68.54	2.49%
ATLC	2026-04-14 16:01:30		69.53	61.47	1.74%
ATLC	2026-04-14 17:01:23		69.53	61.47	1.64%
ATLC	2026-04-14 20:01:50		0.00	0.00	2.55%
2026-04-15
ATLC	2026-04-15 04:01:39		68.65	47.93	2.55%
ATLC	2026-04-15 05:01:19		68.52	47.93	2.55%
ATLC	2026-04-15 06:01:36		109.08	47.93	2.55%
ATLC	2026-04-15 07:01:20		68.65	67.56	2.55%
ATLC	2026-04-15 08:01:28		68.52	67.56	2.55%
ATLC	2026-04-15 09:01:22		68.72	67.84	0.48%
ATLC	2026-04-15 10:05:59		68.65	67.95	-0.10%
ATLC	2026-04-15 11:01:23		68.44	67.45	-0.27%
ATLC	2026-04-15 12:01:42		68.44	67.59	-0.04%
ATLC	2026-04-15 13:01:29		68.60	68.15	0.03%
ATLC	2026-04-15 14:01:32		68.35	67.94	-0.27%
ATLC	2026-04-15 15:01:31		68.30	68.00	-0.12%
ATLC	2026-04-15 16:01:48		69.69	67.04	0.26%
ATLC	2026-04-15 19:01:44		69.69	67.04	1.97%
ATLC	2026-04-15 20:01:50		0.00	0.00	1.97%
2026-04-16
ATLC	2026-04-16 04:02:01		109.37	48.47	1.97%
ATLC	2026-04-16 05:01:29		108.15	47.93	1.97%
ATLC	2026-04-16 06:01:42		109.37	47.93	1.97%
ATLC	2026-04-16 07:01:49		68.90	67.89	1.97%
ATLC	2026-04-16 08:01:39		68.76	67.90	1.97%
ATLC	2026-04-16 09:01:25		68.70	67.95	0.48%
ATLC	2026-04-16 10:01:26		67.00	66.26	-2.42%
ATLC	2026-04-16 11:01:24		67.77	67.09	-1.35%
ATLC	2026-04-16 12:01:36		68.19	67.95	-0.59%
ATLC	2026-04-16 13:01:23		67.20	67.05	-1.88%
ATLC	2026-04-16 14:01:34		67.51	66.90	-1.53%
ATLC	2026-04-16 15:01:48		68.08	67.37	-0.98%
ATLC	2026-04-16 16:01:37		71.56	65.67	-2.03%
ATLC	2026-04-16 20:02:08		0.00	0.00	-2.03%
2026-04-17
ATLC	2026-04-17 04:01:49		106.24	52.41	-2.03%
ATLC	2026-04-17 05:01:36		105.70	52.41	-2.03%
ATLC	2026-04-17 06:01:37		80.00	52.41	-2.03%
ATLC	2026-04-17 07:01:40		80.00	66.65	-2.03%
ATLC	2026-04-17 08:01:37		80.00	66.98	-2.03%
ATLC	2026-04-17 09:01:23		80.00	67.30	-2.03%
ATLC	2026-04-17 10:01:47		70.66	69.89	5.12%
ATLC	2026-04-17 11:01:35		71.42	70.95	6.01%
ATLC	2026-04-17 12:01:48		72.19	71.47	7.01%
ATLC	2026-04-17 13:02:07		72.47	71.76	7.46%
ATLC	2026-04-17 14:01:58		71.46	70.98	6.03%
ATLC	2026-04-17 15:01:37		70.99	70.58	5.84%
ATLC	2026-04-17 16:01:51		72.37	69.58	5.99%
ATLC	2026-04-17 17:01:39		72.37	69.58	3.94%
ATLC	2026-04-17 20:02:20		0.00	0.00	3.94%
2026-04-20
ATLC	2026-04-20 04:01:39		112.82	53.96	3.94%
ATLC	2026-04-20 05:01:38		70.82	69.62	3.94%
ATLC	2026-04-20 06:01:43		112.82	53.96	3.94%
ATLC	2026-04-20 07:01:31		70.95	69.62	3.94%
ATLC	2026-04-20 08:01:44		79.39	69.62	3.94%
ATLC	2026-04-20 09:01:27		70.88	69.83	3.94%
ATLC	2026-04-20 10:01:38		71.78	71.06	0.87%
ATLC	2026-04-20 11:01:20		71.83	71.50	1.11%
ATLC	2026-04-20 12:01:41		72.70	72.25	2.06%
ATLC	2026-04-20 13:01:30		73.00	72.61	2.76%
ATLC	2026-04-20 14:01:42		72.64	72.09	1.88%
ATLC	2026-04-20 15:01:35		73.00	72.61	2.94%
ATLC	2026-04-20 16:01:29		74.00	71.56	2.86%
ATLC	2026-04-20 20:01:54		0.00	0.00	2.86%
2026-04-21
ATLC	2026-04-21 04:01:51		73.38	60.00	2.86%
ATLC	2026-04-21 05:01:29		116.03	72.64	2.86%
ATLC	2026-04-21 06:01:35		116.03	60.00	2.86%
ATLC	2026-04-21 07:01:22		73.63	66.75	2.86%
ATLC	2026-04-21 08:01:37		73.49	66.75	2.86%
ATLC	2026-04-21 09:01:23		73.49	60.00	2.86%
ATLC	2026-04-21 10:01:36		75.40	74.97	3.13%
ATLC	2026-04-21 11:01:20		73.98	72.84	0.21%
ATLC	2026-04-21 12:01:41		73.16	72.45	0.06%
ATLC	2026-04-21 13:01:31		72.06	70.76	-1.47%
ATLC	2026-04-21 14:01:39		72.49	71.42	-1.42%
ATLC	2026-04-21 15:01:47		72.19	71.64	-1.54%
ATLC	2026-04-21 16:01:49		100.00	71.50	-1.73%
ATLC	2026-04-21 17:01:17		86.77	71.80	-1.73%
ATLC	2026-04-21 20:01:37		0.00	0.00	-1.73%
2026-04-22
ATLC	2026-04-22 04:01:51		114.01	71.93	-1.73%
ATLC	2026-04-22 05:01:40		114.01	71.86	-1.73%
ATLC	2026-04-22 06:01:41		114.01	71.94	-1.73%
ATLC	2026-04-22 07:01:32		86.84	71.78	-1.73%
ATLC	2026-04-22 08:01:46		86.84	72.20	-1.73%
ATLC	2026-04-22 09:01:27		102.40	72.20	-1.73%
ATLC	2026-04-22 10:01:40		74.03	73.12	2.19%
ATLC	2026-04-22 11:01:40		75.45	74.84	4.86%
ATLC	2026-04-22 12:03:06		75.46	75.06	4.66%
ATLC	2026-04-22 13:01:31		75.22	74.84	4.78%
ATLC	2026-04-22 14:01:33		75.42	74.84	4.59%
ATLC	2026-04-22 15:01:43		75.11	74.81	4.40%
ATLC	2026-04-22 16:02:04		0.00	71.80	4.56%
ATLC	2026-04-22 17:01:40		82.48	71.80	4.56%
ATLC	2026-04-22 20:01:55		0.00	0.00	4.56%
2026-04-23
ATLC	2026-04-23 04:02:10		119.20	60.00	4.56%
ATLC	2026-04-23 07:01:33		82.48	70.15	4.56%
ATLC	2026-04-23 09:01:28		88.98	70.15	4.56%
ATLC	2026-04-23 10:01:34		74.58	74.09	-1.02%
ATLC	2026-04-23 11:02:01		74.82	74.09	-0.24%
ATLC	2026-04-23 12:01:51		74.63	74.42	-0.52%
ATLC	2026-04-23 13:01:40		74.75	74.42	-0.74%
ATLC	2026-04-23 14:01:53		74.56	73.98	-0.60%
ATLC	2026-04-23 15:01:36		74.92	74.70	-0.20%
ATLC	2026-04-23 16:01:46		76.28	70.15	1.67%
ATLC	2026-04-23 17:01:39		76.28	70.15	1.63%
ATLC	2026-04-23 17:15:01	10-K Sec report https://www.sec.gov/Archives/edgar/data/1772720/000162828026026907/0001628280-26-026907-index.htm 10-K/A - SPRUCE POWER HOLDING CORP (0001772720) (Filer)
ATLC	2026-04-23 20:01:50		0.00	0.00	1.63%
2026-04-24
ATLC	2026-04-24 04:01:55		121.18	75.78	0.05%
ATLC	2026-04-24 06:01:49		121.18	60.00	0.05%
ATLC	2026-04-24 07:01:30		86.84	60.00	0.05%
ATLC	2026-04-24 09:01:27		102.40	60.00	0.05%
ATLC	2026-04-24 10:01:42		77.22	72.98	-0.31%
ATLC	2026-04-24 11:01:23		78.00	77.26	2.21%
ATLC	2026-04-24 12:01:56		78.56	78.01	2.85%
ATLC	2026-04-24 13:01:28		78.89	78.48	3.29%
ATLC	2026-04-24 14:01:36		79.00	78.68	3.69%
ATLC	2026-04-24 15:01:40		79.30	78.83	4.11%
ATLC	2026-04-24 16:01:40		90.00	65.00	3.57%
ATLC	2026-04-24 17:01:59		89.01	65.00	3.57%
ATLC	2026-04-24 20:02:16		0.00	0.00	3.57%
2026-04-27
ATLC	2026-04-27 04:01:57		126.28	50.30	3.57%
ATLC	2026-04-27 05:01:30		126.28	78.56	3.57%
ATLC	2026-04-27 06:01:38		126.28	50.05	3.57%
ATLC	2026-04-27 07:01:36		78.94	78.55	3.57%
ATLC	2026-04-27 08:01:35		78.94	78.54	3.57%
ATLC	2026-04-27 09:01:25		78.94	60.45	3.57%
ATLC	2026-04-27 10:01:35		79.09	78.45	0.21%
ATLC	2026-04-27 11:01:26		77.99	77.23	-1.69%
ATLC	2026-04-27 12:01:37		78.23	77.50	-0.93%
ATLC	2026-04-27 13:01:20		78.94	78.36	-0.38%
ATLC	2026-04-27 14:01:39		78.26	77.75	-0.89%
ATLC	2026-04-27 15:01:27		79.07	78.56	0.05%
ATLC	2026-04-27 16:01:44		80.00	65.00	0.58%
ATLC	2026-04-27 17:01:25		80.00	65.00	0.42%
ATLC	2026-04-27 20:01:27		0.00	0.00	0.42%
2026-04-28
ATLC	2026-04-28 04:01:39		79.78	78.69	0.42%
ATLC	2026-04-28 05:01:21		79.85	78.86	0.42%
ATLC	2026-04-28 06:01:30		126.23	60.00	0.42%
ATLC	2026-04-28 07:01:23		79.94	70.15	0.42%
ATLC	2026-04-28 08:01:34		79.69	70.15	0.42%
ATLC	2026-04-28 09:01:20		86.67	70.15	0.42%
ATLC	2026-04-28 10:01:27		80.00	78.04	0.76%
ATLC	2026-04-28 11:01:19		80.14	79.87	1.11%
ATLC	2026-04-28 12:01:29		79.87	79.56	0.24%
ATLC	2026-04-28 13:01:33		79.90	79.61	0.48%
ATLC	2026-04-28 14:01:32		79.94	79.70	0.46%
ATLC	2026-04-28 15:01:23		79.71	79.50	0.28%
ATLC	2026-04-28 16:01:36		89.01	76.31	-0.25%
ATLC	2026-04-28 20:01:42		0.00	0.00	-0.25%
2026-04-29
ATLC	2026-04-29 04:01:44		125.89	78.64	-0.25%
ATLC	2026-04-29 06:01:33		125.89	76.31	-0.25%
ATLC	2026-04-29 07:01:24		89.01	78.80	-0.25%
ATLC	2026-04-29 08:01:31		89.01	78.64	-0.25%
ATLC	2026-04-29 09:01:24		87.74	78.72	-0.25%
ATLC	2026-04-29 10:01:31		78.53	77.28	-2.23%
ATLC	2026-04-29 11:01:21		77.40	76.48	-2.68%
ATLC	2026-04-29 12:01:30		77.28	76.58	-2.96%
ATLC	2026-04-29 13:01:24		77.40	77.01	-2.33%
ATLC	2026-04-29 14:01:44		77.23	76.31	-3.06%
ATLC	2026-04-29 15:01:21		76.03	75.79	-4.04%
ATLC	2026-04-29 16:01:35		0.00	74.75	-3.08%
ATLC	2026-04-29 17:01:34		89.01	74.75	-3.08%
ATLC	2026-04-29 20:01:43		0.00	0.00	-3.08%
2026-04-30
ATLC	2026-04-30 04:01:31		77.05	74.00	-3.08%
ATLC	2026-04-30 05:01:22		77.06	74.00	-3.08%
ATLC	2026-04-30 06:01:35		121.92	74.00	-3.08%
ATLC	2026-04-30 07:01:26		88.17	74.00	-3.08%
ATLC	2026-04-30 09:01:22		93.48	74.00	-3.08%
ATLC	2026-04-30 10:01:26		77.63	77.00	0.40%
ATLC	2026-04-30 11:01:20		77.82	77.00	1.04%
ATLC	2026-04-30 12:01:30		77.69	77.23	1.10%
ATLC	2026-04-30 13:01:14		77.80	77.01	1.10%
ATLC	2026-04-30 14:01:33		78.32	77.80	1.86%
ATLC	2026-04-30 14:36:43	8-K Sec report https://www.sec.gov/Archives/edgar/data/1374881/000147793226002662/0001477932-26-002662-index.htm 8-K - Kingfish Holding Corp (0001374881) (Filer)
ATLC	2026-04-30 15:01:43		79.00	78.68	2.58%
ATLC	2026-04-30 16:01:40		89.01	60.00	3.56%
ATLC	2026-04-30 20:01:48		0.00	0.00	3.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.