ATLC 1970-01-01 03:00:0015.75 14.00 0.39%
ATLC 2020-11-12 15:00:1815.75 14.00 0.39%
ATLC 2020-11-12 16:00:1816.46 11.01 0.39%
ATLC 2020-11-12 17:00:1915.65 14.71 -0.13%
ATLC 2020-11-12 18:00:1914.93 14.71 -3.01%
ATLC 2020-11-12 19:00:1814.45 14.09 -5.56%
ATLC 2020-11-12 20:00:1814.20 14.08 -7.25%
ATLC 2020-11-12 21:00:1814.00 13.98 -8.63%
ATLC 2020-11-12 22:00:1914.10 13.89 -8.04%
ATLC 2020-11-12 23:00:1813.70 13.40 -11.57%
ATLC 2020-11-13 01:01:2713.67 10.00 -11.57%
ATLC 2020-11-13 02:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 03:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 04:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 05:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 06:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 07:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 08:00:1913.67 10.00 -11.57%
ATLC 2020-11-13 09:00:1913.67 10.00 -11.57%
ATLC 2020-11-13 10:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 11:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 12:00:1913.67 10.00 -11.57%
ATLC 2020-11-13 13:00:1913.67 10.00 -11.57%
ATLC 2020-11-13 14:00:1813.67 10.00 -11.57%
ATLC 2020-11-13 15:00:1913.67 10.00 -11.57%
ATLC 2020-11-13 16:00:1814.28 10.00 -11.11%
ATLC 2020-11-13 17:00:2713.84 13.52 0.52%
ATLC 2020-11-13 18:00:1913.84 13.68 2.00%
ATLC 2020-11-13 19:00:1814.17 14.01 4.58%
ATLC 2020-11-13 20:00:1814.17 14.01 4.73%
ATLC 2020-11-13 21:00:1814.15 13.94 4.21%
ATLC 2020-11-13 22:00:1814.66 14.47 8.20%
ATLC 2020-11-13 23:00:1914.67 14.50 7.91%
ATLC 2020-11-14 01:01:1414.51 10.00 6.62%
ATLC 2020-11-14 02:00:1814.51 10.00 6.62%
ATLC 2020-11-14 03:00:1814.51 10.00 6.62%
ATLC 2020-11-14 04:00:1814.51 10.00 6.62%
ATLC 2020-11-14 05:00:1814.51 10.00 6.62%
ATLC 2020-11-14 06:00:1814.51 10.00 6.62%
ATLC 2020-11-14 07:00:1814.51 10.00 6.62%
ATLC 2020-11-14 08:00:1814.51 10.00 6.62%
ATLC 2020-11-14 09:00:1914.51 10.00 6.62%
ATLC 2020-11-14 10:00:1814.51 10.00 6.62%
ATLC 2020-11-14 11:00:1814.51 10.00 6.62%
ATLC 2020-11-14 12:00:1814.51 10.00 6.62%
ATLC 2020-11-14 13:00:1814.51 10.00 6.62%
ATLC 2020-11-14 14:00:1814.51 10.00 6.62%
ATLC 2020-11-14 15:00:1814.51 10.00 6.62%
ATLC 2020-11-14 16:00:1814.51 10.00 6.62%
ATLC 2020-11-14 17:00:1814.51 10.00 6.62%
ATLC 2020-11-14 18:00:1814.51 10.00 6.62%
ATLC 2020-11-14 19:00:1814.51 10.00 6.62%
ATLC 2020-11-14 20:00:1814.51 10.00 6.62%
ATLC 2020-11-14 21:00:1814.51 10.00 6.62%
ATLC 2020-11-14 22:00:1814.51 10.00 6.62%
ATLC 2020-11-14 23:00:1814.51 10.00 6.62%
ATLC 2020-11-15 01:01:5414.51 10.00 6.62%
ATLC 2020-11-15 02:00:1814.51 10.00 6.62%
ATLC 2020-11-15 03:00:1814.51 10.00 6.62%
ATLC 2020-11-15 04:00:1814.51 10.00 6.62%
ATLC 2020-11-15 05:00:1714.51 10.00 6.62%
ATLC 2020-11-15 06:00:1814.51 10.00 6.62%
ATLC 2020-11-15 07:00:1814.51 10.00 6.62%
ATLC 2020-11-15 08:00:1814.51 10.00 6.62%
ATLC 2020-11-15 09:00:1814.51 10.00 6.62%
ATLC 2020-11-15 10:00:1814.51 10.00 6.62%
ATLC 2020-11-15 11:00:1814.51 10.00 6.62%
ATLC 2020-11-15 12:00:1914.51 10.00 6.62%
ATLC 2020-11-15 13:00:1914.51 10.00 6.62%
ATLC 2020-11-15 14:00:1814.51 10.00 6.62%
ATLC 2020-11-15 15:00:1814.51 10.00 6.62%
ATLC 2020-11-15 16:00:1914.51 10.00 6.62%
ATLC 2020-11-15 17:00:1814.51 10.00 6.62%
ATLC 2020-11-15 18:00:1914.51 10.00 6.62%
ATLC 2020-11-15 19:00:1914.51 10.00 6.62%
ATLC 2020-11-15 20:00:1814.51 10.00 6.62%
ATLC 2020-11-15 21:00:1914.51 10.00 6.62%
ATLC 2020-11-15 22:00:1814.51 10.00 6.62%
ATLC 2020-11-15 23:00:2514.51 10.00 6.62%
ATLC 2020-11-16 01:01:2914.51 10.00 6.62%
ATLC 2020-11-16 02:00:1814.51 10.00 6.62%
ATLC 2020-11-16 03:00:1714.51 10.00 6.62%
ATLC 2020-11-16 04:00:1814.51 10.00 6.62%
ATLC 2020-11-16 05:00:1814.51 10.00 6.62%
ATLC 2020-11-16 06:00:1814.51 10.00 6.62%
ATLC 2020-11-16 07:00:1914.51 10.00 6.62%
ATLC 2020-11-16 08:00:1814.51 10.00 6.62%
ATLC 2020-11-16 09:00:1814.51 10.00 6.62%
ATLC 2020-11-16 10:00:1814.51 10.00 6.62%
ATLC 2020-11-16 11:00:1814.51 10.00 6.62%
ATLC 2020-11-16 12:00:1814.51 10.00 6.62%
ATLC 2020-11-16 13:00:1914.51 10.00 6.62%
ATLC 2020-11-16 14:00:1814.51 10.00 6.62%
ATLC 2020-11-16 15:00:1914.51 10.00 6.62%
ATLC 2020-11-16 16:00:1918.56 10.43 6.62%
ATLC 2020-11-16 17:00:2015.23 14.91 4.83%
ATLC 2020-11-16 18:00:1915.47 15.28 6.62%
ATLC 2020-11-16 19:00:1816.00 15.86 9.52%
ATLC 2020-11-16 20:00:1816.08 15.88 10.28%
ATLC 2020-11-16 21:00:1916.34 15.97 12.14%
ATLC 2020-11-16 22:00:1916.30 15.97 11.45%
ATLC 2020-11-16 23:00:1816.30 16.07 11.72%
ATLC 2020-11-17 01:01:0918.21 10.00 12.34%
ATLC 2020-11-17 02:00:1818.21 10.00 12.34%
ATLC 2020-11-17 03:00:1818.21 10.00 12.34%
ATLC 2020-11-17 04:00:1818.21 10.00 12.34%
ATLC 2020-11-17 05:00:1818.21 10.00 12.34%
ATLC 2020-11-17 06:00:1818.21 10.00 12.34%
ATLC 2020-11-17 07:00:1818.21 10.00 12.34%
ATLC 2020-11-17 08:00:1918.21 10.00 12.34%
ATLC 2020-11-17 09:00:1918.21 10.00 12.34%
ATLC 2020-11-17 10:00:1818.21 10.00 12.34%
ATLC 2020-11-17 11:00:1818.21 10.00 12.34%
ATLC 2020-11-17 12:00:1918.21 10.00 12.34%
ATLC 2020-11-17 13:00:1918.21 10.00 12.34%
ATLC 2020-11-17 14:00:1818.21 10.00 12.34%
ATLC 2020-11-17 15:00:1818.21 10.00 12.34%
ATLC 2020-11-17 16:00:1919.03 11.73 12.34%
ATLC 2020-11-17 17:00:2416.46 15.59 -1.78%
ATLC 2020-11-17 18:00:1916.00 15.35 -0.74%
ATLC 2020-11-17 19:00:1816.60 15.93 0.00%
ATLC 2020-11-17 20:00:1816.30 15.94 1.10%
ATLC 2020-11-17 21:00:1916.35 15.99 1.23%
ATLC 2020-11-17 22:00:1816.49 16.03 -0.49%
ATLC 2020-11-17 23:00:1816.40 16.12 0.92%
ATLC 2020-11-18 01:00:5816.88 10.00 -0.49%
ATLC 2020-11-18 02:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 03:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 04:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 05:00:1916.88 10.00 -0.49%
ATLC 2020-11-18 06:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 07:00:2016.88 10.00 -0.49%
ATLC 2020-11-18 08:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 09:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 10:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 11:00:1916.88 10.00 -0.49%
ATLC 2020-11-18 12:00:1816.88 10.00 -0.49%
ATLC 2020-11-18 13:00:1916.88 10.00 -0.49%
ATLC 2020-11-18 14:00:1916.88 10.00 -0.49%
ATLC 2020-11-18 15:00:1916.88 10.00 -0.49%
ATLC 2020-11-18 16:00:1919.03 11.68 -0.49%
ATLC 2020-11-18 17:00:2915.97 15.28 -5.18%
ATLC 2020-11-18 18:00:1815.95 15.13 -7.46%
ATLC 2020-11-18 19:00:1815.30 14.68 -6.42%
ATLC 2020-11-18 20:00:1815.30 15.20 -5.80%
ATLC 2020-11-18 21:00:1815.30 15.20 -6.23%
ATLC 2020-11-18 22:00:1915.30 15.18 -5.92%
ATLC 2020-11-18 23:00:1914.91 14.62 -9.01%
ATLC 2020-11-19 01:01:0115.29 10.00 -10.43%
ATLC 2020-11-19 02:00:1815.29 10.00 -10.43%
ATLC 2020-11-19 03:00:1815.29 10.00 -10.43%
ATLC 2020-11-19 04:00:1915.29 15.02 -10.43%
ATLC 2020-11-19 05:00:1815.29 15.02 -10.43%
ATLC 2020-11-19 06:00:1915.29 15.20 -10.43%
ATLC 2020-11-19 07:00:1915.29 15.20 -10.43%
ATLC 2020-11-19 08:00:1815.29 15.20 -10.43%
ATLC 2020-11-19 09:00:1815.29 15.20 -10.43%
ATLC 2020-11-19 10:00:1815.29 15.18 -10.43%
ATLC 2020-11-19 11:00:1915.29 15.18 -10.43%
ATLC 2020-11-19 12:00:1915.29 15.18 -10.43%
ATLC 2020-11-19 13:00:1815.29 15.18 -10.43%
ATLC 2020-11-19 14:00:1915.29 15.18 -10.43%
ATLC 2020-11-19 15:00:1915.29 15.18 -10.43%
ATLC 2020-11-19 16:00:1815.32 10.46 -10.43%
ATLC 2020-11-19 17:00:2114.87 14.40 1.24%
ATLC 2020-11-19 18:00:1814.73 14.53 0.21%
ATLC 2020-11-19 19:00:1914.70 14.59 1.10%
ATLC 2020-11-19 20:00:1814.65 14.52 0.55%
ATLC 2020-11-19 21:00:1814.65 14.51 0.00%
ATLC 2020-11-19 22:00:1914.52 14.51 0.83%
ATLC 2020-11-19 23:00:1814.48 14.31 -0.48%
ATLC 2020-11-20 01:01:0715.29 8.30 -4.53%
ATLC 2020-11-20 02:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 03:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 04:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 05:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 06:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 07:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 08:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 09:00:1915.29 8.30 -4.53%
ATLC 2020-11-20 10:00:2015.29 8.30 -4.53%
ATLC 2020-11-20 11:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 12:00:1915.29 8.30 -4.53%
ATLC 2020-11-20 13:00:1915.29 8.30 -4.53%
ATLC 2020-11-20 14:00:1815.29 8.30 -4.53%
ATLC 2020-11-20 15:00:1915.29 8.30 -4.53%
ATLC 2020-11-20 16:00:1915.29 10.32 -4.53%
ATLC 2020-11-20 17:00:2314.62 14.01 -2.23%
ATLC 2020-11-20 18:00:1814.92 14.81 3.42%
ATLC 2020-11-20 19:00:1914.98 14.82 4.47%
ATLC 2020-11-20 20:00:1814.98 14.83 4.33%
ATLC 2020-11-20 21:00:1914.98 14.84 4.33%
ATLC 2020-11-20 22:00:1914.92 14.86 4.19%
ATLC 2020-11-20 23:00:1814.98 14.81 3.42%
ATLC 2020-11-21 01:01:0215.29 8.30 8.21%
ATLC 2020-11-21 02:00:1815.29 8.30 8.21%
ATLC 2020-11-21 03:00:1815.29 8.30 8.21%
ATLC 2020-11-21 04:00:1815.29 8.30 8.21%
ATLC 2020-11-21 05:00:1815.29 8.30 8.21%
ATLC 2020-11-21 06:00:1815.29 8.30 8.21%
ATLC 2020-11-21 07:00:1915.29 8.30 8.21%
ATLC 2020-11-21 08:00:1915.29 8.30 8.21%
ATLC 2020-11-21 09:00:1815.29 8.30 8.21%
ATLC 2020-11-21 10:00:1915.29 8.30 8.21%
ATLC 2020-11-21 11:00:1915.29 8.30 8.21%
ATLC 2020-11-21 12:00:1815.29 8.30 8.21%
ATLC 2020-11-21 13:00:1915.29 8.30 8.21%
ATLC 2020-11-21 14:00:1815.29 8.30 8.21%
ATLC 2020-11-21 15:00:1815.29 8.30 8.21%
ATLC 2020-11-21 16:00:1815.29 8.30 8.21%
ATLC 2020-11-21 17:00:1815.29 8.30 8.21%
ATLC 2020-11-21 18:00:1915.29 8.30 8.21%
ATLC 2020-11-21 19:00:1915.29 8.30 8.21%
ATLC 2020-11-21 20:00:1915.29 8.30 8.21%
ATLC 2020-11-21 21:00:1915.29 8.30 8.21%
ATLC 2020-11-21 22:00:1815.29 8.30 8.21%
ATLC 2020-11-21 23:00:1815.29 8.30 8.21%
ATLC 2020-11-22 01:01:3015.29 8.30 8.21%
ATLC 2020-11-22 02:00:1815.29 8.30 8.21%
ATLC 2020-11-22 03:00:1715.29 8.30 8.21%
ATLC 2020-11-22 04:00:1815.29 8.30 8.21%
ATLC 2020-11-22 05:00:1815.29 8.30 8.21%
ATLC 2020-11-22 06:00:1815.29 8.30 8.21%
ATLC 2020-11-22 07:00:1815.29 8.30 8.21%
ATLC 2020-11-22 08:00:1815.29 8.30 8.21%
ATLC 2020-11-22 09:00:1815.29 8.30 8.21%
ATLC 2020-11-22 10:00:1815.29 8.30 8.21%
ATLC 2020-11-22 11:00:1815.29 8.30 8.21%
ATLC 2020-11-22 12:00:1915.29 8.30 8.21%
ATLC 2020-11-22 13:00:1915.29 8.30 8.21%
ATLC 2020-11-22 14:00:1815.29 8.30 8.21%
ATLC 2020-11-22 15:00:1815.29 8.30 8.21%
ATLC 2020-11-22 16:00:1915.29 8.30 8.21%
ATLC 2020-11-22 17:00:1915.29 8.30 8.21%
ATLC 2020-11-22 18:00:1815.29 8.30 8.21%
ATLC 2020-11-22 19:00:2115.29 8.30 8.21%
ATLC 2020-11-22 20:00:1815.29 8.30 8.21%
ATLC 2020-11-22 21:00:1815.29 8.30 8.21%
ATLC 2020-11-22 22:00:1815.29 8.30 8.21%
ATLC 2020-11-22 23:00:2315.29 8.30 8.21%
ATLC 2020-11-23 01:01:2015.29 8.30 8.21%
ATLC 2020-11-23 02:00:1815.29 8.30 8.21%
ATLC 2020-11-23 03:00:1715.29 8.30 8.21%
ATLC 2020-11-23 04:00:1815.29 8.30 8.21%
ATLC 2020-11-23 05:00:1915.29 8.30 8.21%
ATLC 2020-11-23 06:00:1815.29 8.30 8.21%
ATLC 2020-11-23 07:00:1915.29 8.30 8.21%
ATLC 2020-11-23 08:00:1815.29 8.30 8.21%
ATLC 2020-11-23 09:00:1915.29 8.30 8.21%
ATLC 2020-11-23 10:00:1915.29 8.30 8.21%
ATLC 2020-11-23 11:00:1915.29 8.30 8.21%
ATLC 2020-11-23 12:00:1915.29 8.30 8.21%
ATLC 2020-11-23 13:00:1815.29 8.30 8.21%
ATLC 2020-11-23 14:00:1915.29 8.30 8.21%
ATLC 2020-11-23 15:00:1915.29 8.30 8.21%
ATLC 2020-11-23 16:00:1915.29 10.67 8.21%
ATLC 2020-11-23 17:00:2014.83 14.56 -4.77%
ATLC 2020-11-23 18:00:1915.00 14.85 -2.68%
ATLC 2020-11-23 19:00:1915.00 14.75 -2.94%
ATLC 2020-11-23 20:00:1815.00 14.76 -1.90%
ATLC 2020-11-23 21:00:1815.00 14.81 -1.90%
ATLC 2020-11-23 22:00:1915.00 14.82 -1.90%
ATLC 2020-11-23 23:00:1814.99 14.83 -3.01%
ATLC 2020-11-24 01:01:0114.99 10.00 -1.13%
ATLC 2020-11-24 02:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 03:00:1914.99 10.00 -1.13%
ATLC 2020-11-24 04:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 05:00:1914.99 10.00 -1.13%
ATLC 2020-11-24 06:00:1714.99 10.00 -1.13%
ATLC 2020-11-24 07:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 08:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 09:00:1914.99 10.00 -1.13%
ATLC 2020-11-24 10:00:1914.99 10.00 -1.13%
ATLC 2020-11-24 11:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 12:00:1914.99 10.00 -1.13%
ATLC 2020-11-24 13:00:1914.99 10.00 -1.13%
ATLC 2020-11-24 14:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 15:00:1814.99 10.00 -1.13%
ATLC 2020-11-24 16:00:1915.29 10.68 -1.13%
ATLC 2020-11-24 17:00:3815.22 15.16 2.36%
ATLC 2020-11-24 18:00:2115.21 15.01 2.36%
ATLC 2020-11-24 19:00:2815.25 15.16 2.76%
ATLC 2020-11-24 20:00:1816.00 15.66 5.87%
ATLC 2020-11-24 21:00:1816.00 15.57 7.69%
ATLC 2020-11-24 22:00:1915.90 15.57 5.80%
ATLC 2020-11-24 23:00:1815.90 15.74 6.14%
ATLC 2020-11-25 01:00:5715.90 10.00 5.66%
ATLC 2020-11-25 02:00:1815.90 10.00 5.66%
ATLC 2020-11-25 03:00:1815.90 10.00 5.66%
ATLC 2020-11-25 04:00:1815.90 10.00 5.66%
ATLC 2020-11-25 05:00:1915.90 10.00 5.66%
ATLC 2020-11-25 06:00:1815.90 10.00 5.66%
ATLC 2020-11-25 07:00:1915.90 10.00 5.66%
ATLC 2020-11-25 08:00:1815.90 10.00 5.66%
ATLC 2020-11-25 09:00:1815.90 10.00 5.66%
ATLC 2020-11-25 10:00:1815.90 10.00 5.66%
ATLC 2020-11-25 11:00:1815.90 10.00 5.66%
ATLC 2020-11-25 12:00:1815.90 10.00 5.66%
ATLC 2020-11-25 13:00:1915.90 10.00 5.66%
ATLC 2020-11-25 14:00:1915.90 10.00 5.66%
ATLC 2020-11-25 15:00:1915.90 10.00 5.66%
ATLC 2020-11-25 16:00:1823.30 11.29 5.66%
ATLC 2020-11-25 17:00:1816.25 14.88 -3.19%
ATLC 2020-11-25 18:00:1915.77 15.60 -0.45%
ATLC 2020-11-25 19:00:1915.60 15.45 -0.45%
ATLC 2020-11-25 20:00:1815.66 15.47 -0.13%
ATLC 2020-11-25 21:00:1815.97 15.56 1.66%
ATLC 2020-11-25 22:00:1915.85 15.60 1.28%
ATLC 2020-11-25 23:00:1915.72 15.63 -0.26%
ATLC 2020-11-26 01:01:1315.83 8.30 0.77%
ATLC 2020-11-26 02:00:1815.83 8.30 0.77%
ATLC 2020-11-26 03:00:1815.83 8.30 0.77%
ATLC 2020-11-26 04:00:1915.83 8.30 0.77%
ATLC 2020-11-26 05:00:1915.83 8.30 0.77%
ATLC 2020-11-26 06:00:1815.83 8.30 0.77%
ATLC 2020-11-26 07:00:1815.83 8.30 0.77%
ATLC 2020-11-26 08:00:1815.83 8.30 0.77%
ATLC 2020-11-26 09:00:1815.83 8.30 0.77%
ATLC 2020-11-26 10:00:1915.83 8.30 0.77%
ATLC 2020-11-26 11:00:1915.83 8.30 0.77%
ATLC 2020-11-26 12:00:1815.83 8.30 0.77%
ATLC 2020-11-26 13:00:1915.83 8.30 0.77%
ATLC 2020-11-26 14:00:1915.83 8.30 0.77%
ATLC 2020-11-26 15:00:1815.83 8.30 0.77%
ATLC 2020-11-26 16:00:1915.83 8.30 0.77%
ATLC 2020-11-26 17:00:1815.83 8.30 0.77%
ATLC 2020-11-26 18:00:1815.83 8.30 0.77%
ATLC 2020-11-26 19:00:1915.83 8.30 0.77%
ATLC 2020-11-26 20:00:1915.83 8.30 0.77%
ATLC 2020-11-26 21:00:1915.83 8.30 0.77%
ATLC 2020-11-26 22:00:1815.83 8.30 0.77%
ATLC 2020-11-26 23:00:1815.83 8.30 0.77%
ATLC 2020-11-27 01:01:2315.83 8.30 0.77%
ATLC 2020-11-27 02:00:1915.83 8.30 0.77%
ATLC 2020-11-27 03:00:1915.83 8.30 0.77%
ATLC 2020-11-27 04:00:1915.83 8.30 0.77%
ATLC 2020-11-27 05:00:1915.83 8.30 0.77%
ATLC 2020-11-27 06:00:1915.83 8.30 0.77%
ATLC 2020-11-27 07:00:1815.83 8.30 0.77%
ATLC 2020-11-27 08:00:1815.83 8.30 0.77%
ATLC 2020-11-27 09:00:1815.83 8.30 0.77%
ATLC 2020-11-27 10:00:1815.83 8.30 0.77%
ATLC 2020-11-27 11:00:2915.83 8.30 0.77%
ATLC 2020-11-27 12:00:2215.83 8.30 0.77%
ATLC 2020-11-27 13:00:1915.83 8.30 0.77%
ATLC 2020-11-27 14:00:1815.83 8.30 0.77%
ATLC 2020-11-27 15:00:1815.83 8.30 0.77%
ATLC 2020-11-27 16:00:1923.30 11.26 0.77%
ATLC 2020-11-27 17:00:1916.25 15.65 3.20%
ATLC 2020-11-27 18:00:1916.06 15.93 1.92%
ATLC 2020-11-27 19:00:2216.21 15.96 2.18%
ATLC 2020-11-27 20:00:1921.57 10.28 0.38%
ATLC 2020-11-27 21:00:1919.15 0.00 0.38%
ATLC 2020-11-27 22:00:1919.15 0.00 0.38%
ATLC 2020-11-27 23:00:1819.15 0.00 0.38%
ATLC 2020-11-28 01:01:0619.15 0.00 -0.25%
ATLC 2020-11-28 02:00:1819.15 0.00 -0.25%
ATLC 2020-11-28 03:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 04:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 05:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 06:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 07:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 08:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 09:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 10:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 11:00:1819.15 0.00 -0.25%
ATLC 2020-11-28 12:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 13:00:1819.15 0.00 -0.25%
ATLC 2020-11-28 15:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 16:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 17:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 18:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 19:00:1819.15 0.00 -0.25%
ATLC 2020-11-28 20:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 21:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 22:00:1919.15 0.00 -0.25%
ATLC 2020-11-28 23:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 01:01:1719.15 0.00 -0.25%
ATLC 2020-11-29 02:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 03:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 04:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 05:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 06:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 07:00:1919.15 0.00 -0.25%
ATLC 2020-11-29 08:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 09:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 10:00:1919.15 0.00 -0.25%
ATLC 2020-11-29 11:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 12:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 13:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 14:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 15:00:1919.15 0.00 -0.25%
ATLC 2020-11-29 16:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 17:00:1919.15 0.00 -0.25%
ATLC 2020-11-29 18:00:1819.15 0.00 -0.25%
ATLC 2020-11-29 19:00:2019.15 0.00 -0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85