2024-03-26
|
| ATLC | 2024-03-26 10:00:57 | | 29.47 | 29.14 | 0.03% |
| ATLC | 2024-03-26 11:00:43 | | 29.68 | 29.40 | 1.03% |
| ATLC | 2024-03-26 12:00:49 | | 29.44 | 29.19 | 0.07% |
| ATLC | 2024-03-26 13:00:43 | | 29.03 | 28.98 | -1.16% |
| ATLC | 2024-03-26 14:00:52 | | 28.90 | 28.70 | -2.03% |
| ATLC | 2024-03-26 15:00:38 | | 29.07 | 28.71 | -1.99% |
| ATLC | 2024-03-26 16:00:44 | | 36.01 | 27.50 | -2.29% |
| ATLC | 2024-03-26 17:00:37 | | 29.23 | 28.09 | -2.35% |
| ATLC | 2024-03-26 18:00:27 | | 36.01 | 27.50 | -2.35% |
| ATLC | 2024-03-26 19:00:28 | | 36.01 | 27.50 | -0.37% |
| ATLC | 2024-03-26 20:00:27 | | 0.00 | 0.00 | -0.37% |
2024-03-27
|
| ATLC | 2024-03-27 04:00:46 | | 0.00 | 28.10 | -0.37% |
| ATLC | 2024-03-27 05:00:43 | | 45.84 | 28.10 | -0.37% |
| ATLC | 2024-03-27 07:00:46 | | 36.01 | 28.10 | -0.37% |
| ATLC | 2024-03-27 10:00:50 | | 29.69 | 29.02 | 1.94% |
| ATLC | 2024-03-27 11:00:44 | | 29.59 | 29.38 | 2.62% |
| ATLC | 2024-03-27 12:00:57 | | 29.73 | 29.58 | 3.65% |
| ATLC | 2024-03-27 13:00:47 | | 29.96 | 29.67 | 4.09% |
| ATLC | 2024-03-27 14:00:47 | | 29.96 | 29.81 | 4.09% |
| ATLC | 2024-03-27 15:00:40 | | 30.26 | 30.02 | 4.60% |
| ATLC | 2024-03-27 16:00:43 | | 30.83 | 28.10 | 6.27% |
| ATLC | 2024-03-27 17:00:43 | | 31.10 | 29.89 | 6.42% |
| ATLC | 2024-03-27 18:00:41 | | 36.01 | 29.89 | 6.42% |
| ATLC | 2024-03-27 20:00:40 | | 0.00 | 0.00 | 6.42% |
2024-03-28
|
| ATLC | 2024-03-28 05:00:49 | | 48.48 | 21.68 | 6.42% |
| ATLC | 2024-03-28 07:00:47 | | 36.01 | 21.68 | 6.42% |
| ATLC | 2024-03-28 10:00:43 | | 30.79 | 30.30 | -0.14% |
| ATLC | 2024-03-28 11:00:50 | | 30.42 | 30.23 | 0.17% |
| ATLC | 2024-03-28 12:00:55 | | 30.41 | 30.29 | -0.28% |
| ATLC | 2024-03-28 13:00:42 | | 30.02 | 29.89 | -2.13% |
| ATLC | 2024-03-28 14:00:44 | | 30.08 | 29.87 | -1.67% |
| ATLC | 2024-03-28 15:00:41 | | 29.83 | 29.58 | -2.51% |
| ATLC | 2024-03-28 15:16:52
| Atlanticus Holdings: A Cheap, High ROE Business |
| ATLC | 2024-03-28 16:00:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1880431/000121390024027179/0001213900-24-027179-index.htm
8-K - Vocodia Holdings Corp (0001880431) (Filer) |
| ATLC | 2024-03-28 16:00:48 | | 30.69 | 28.78 | -3.18% |
| ATLC | 2024-03-28 17:00:39 | | 30.18 | 29.00 | -2.98% |
| ATLC | 2024-03-28 18:00:41 | | 30.01 | 29.15 | -2.98% |
| ATLC | 2024-03-28 19:00:49 | | 30.03 | 29.17 | -2.98% |
| ATLC | 2024-03-28 20:00:39 | | 0.00 | 0.00 | -2.98% |
2024-04-01
|
| ATLC | 2024-04-01 05:00:42 | | 47.03 | 21.68 | -2.98% |
| ATLC | 2024-04-01 07:00:47 | | 36.01 | 29.62 | -2.98% |
| ATLC | 2024-04-01 10:00:48 | | 29.49 | 28.98 | -1.41% |
| ATLC | 2024-04-01 11:00:49 | | 29.30 | 29.12 | -1.08% |
| ATLC | 2024-04-01 12:00:45 | | 29.21 | 28.98 | -1.08% |
| ATLC | 2024-04-01 13:00:50 | | 28.95 | 28.75 | -2.75% |
| ATLC | 2024-04-01 14:00:53 | | 28.91 | 28.53 | -3.11% |
| ATLC | 2024-04-01 15:00:42 | | 29.05 | 28.80 | -2.00% |
| ATLC | 2024-04-01 16:00:41 | | 36.01 | 28.50 | -1.93% |
| ATLC | 2024-04-01 17:00:42 | | 28.99 | 28.50 | -1.99% |
| ATLC | 2024-04-01 19:00:40 | | 28.99 | 28.55 | -1.99% |
| ATLC | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -1.99% |
2024-04-02
|
| ATLC | 2024-04-02 05:00:45 | | 46.10 | 21.68 | -1.99% |
| ATLC | 2024-04-02 07:00:42 | | 36.01 | 27.51 | -1.99% |
| ATLC | 2024-04-02 08:00:40 | | 36.01 | 25.38 | -1.99% |
| ATLC | 2024-04-02 09:00:46 | | 36.01 | 27.51 | -1.99% |
| ATLC | 2024-04-02 10:00:51 | | 29.18 | 28.62 | 0.00% |
| ATLC | 2024-04-02 11:00:45 | | 28.90 | 28.53 | -0.51% |
| ATLC | 2024-04-02 12:00:46 | | 28.96 | 28.62 | -1.01% |
| ATLC | 2024-04-02 13:00:39 | | 28.92 | 28.60 | -0.88% |
| ATLC | 2024-04-02 14:00:51 | | 28.77 | 28.48 | -0.91% |
| ATLC | 2024-04-02 15:00:47 | | 28.75 | 28.48 | -1.32% |
| ATLC | 2024-04-02 16:00:43 | | 36.01 | 27.50 | -1.08% |
| ATLC | 2024-04-02 17:00:47 | | 29.11 | 28.27 | -1.10% |
| ATLC | 2024-04-02 18:00:42 | | 29.24 | 28.11 | -1.10% |
| ATLC | 2024-04-02 20:00:44 | | 0.00 | 0.00 | -1.03% |
2024-04-03
|
| ATLC | 2024-04-03 05:00:38 | | 45.59 | 28.70 | -1.03% |
| ATLC | 2024-04-03 07:00:47 | | 36.01 | 28.70 | -1.03% |
| ATLC | 2024-04-03 10:00:48 | | 28.88 | 28.43 | 0.14% |
| ATLC | 2024-04-03 11:00:51 | | 28.81 | 28.43 | -0.34% |
| ATLC | 2024-04-03 12:00:51 | | 28.61 | 28.42 | -0.90% |
| ATLC | 2024-04-03 12:13:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566243/000175392624000667/0001753926-24-000667-index.htm
8-K - Arax Holdings Corp (0001566243) (Filer) |
| ATLC | 2024-04-03 13:00:42 | | 28.61 | 28.29 | -0.90% |
| ATLC | 2024-04-03 14:00:40 | | 28.93 | 28.67 | 0.00% |
| ATLC | 2024-04-03 15:00:45 | | 29.48 | 28.86 | 1.38% |
| ATLC | 2024-04-03 16:00:53 | | 36.01 | 27.51 | 0.28% |
| ATLC | 2024-04-03 17:00:41 | | 29.34 | 28.18 | 0.28% |
| ATLC | 2024-04-03 20:00:44 | | 0.00 | 0.00 | 0.28% |
2024-04-04
|
| ATLC | 2024-04-04 05:00:44 | | 45.71 | 21.68 | 0.28% |
| ATLC | 2024-04-04 07:00:50 | | 36.01 | 21.68 | 0.28% |
| ATLC | 2024-04-04 10:00:45 | | 29.02 | 28.72 | 1.12% |
| ATLC | 2024-04-04 11:00:45 | | 28.80 | 28.56 | -0.56% |
| ATLC | 2024-04-04 12:00:48 | | 29.58 | 28.87 | 0.45% |
| ATLC | 2024-04-04 13:00:46 | | 29.50 | 29.02 | 1.36% |
| ATLC | 2024-04-04 14:00:46 | | 29.25 | 29.06 | 1.29% |
| ATLC | 2024-04-04 15:00:51 | | 29.21 | 28.80 | 1.22% |
| ATLC | 2024-04-04 16:00:47 | | 36.01 | 27.51 | 0.35% |
| ATLC | 2024-04-04 17:00:47 | | 29.29 | 28.43 | 0.35% |
| ATLC | 2024-04-04 18:00:49 | | 29.44 | 28.28 | 0.35% |
| ATLC | 2024-04-04 19:00:42 | | 29.30 | 28.45 | 0.35% |
| ATLC | 2024-04-04 20:00:43 | | 0.00 | 0.00 | 0.35% |
2024-04-05
|
| ATLC | 2024-04-05 05:00:43 | | 45.87 | 21.68 | 0.35% |
| ATLC | 2024-04-05 07:00:43 | | 36.01 | 21.68 | 0.35% |
| ATLC | 2024-04-05 10:00:48 | | 29.43 | 28.75 | 0.76% |
| ATLC | 2024-04-05 10:52:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566243/000175392624000684/0001753926-24-000684-index.htm
8-K - Arax Holdings Corp (0001566243) (Filer) |
| ATLC | 2024-04-05 11:00:48 | | 29.39 | 29.20 | 1.70% |
| ATLC | 2024-04-05 12:00:44 | | 29.80 | 29.50 | 2.54% |
| ATLC | 2024-04-05 13:00:44 | | 29.29 | 28.76 | 1.01% |
| ATLC | 2024-04-05 14:00:49 | | 29.13 | 28.90 | 0.31% |
| ATLC | 2024-04-05 15:00:43 | | 29.14 | 28.90 | 0.80% |
| ATLC | 2024-04-05 16:00:54 | | 29.43 | 28.27 | -0.03% |
| ATLC | 2024-04-05 16:30:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1464343/000143774924011225/0001437749-24-011225-index.htm
8-K - Atlanticus Holdings Corp (0001464343) (Filer) |
| ATLC | 2024-04-05 18:00:43 | | 36.01 | 27.51 | -0.03% |
| ATLC | 2024-04-05 20:00:48 | | 0.00 | 0.00 | -0.03% |
2024-04-08
|
| ATLC | 2024-04-08 05:00:40 | | 45.86 | 21.68 | -0.03% |
| ATLC | 2024-04-08 07:00:50 | | 36.01 | 21.68 | -0.03% |
| ATLC | 2024-04-08 10:00:47 | | 29.26 | 29.00 | 1.04% |
| ATLC | 2024-04-08 11:00:45 | | 29.30 | 29.10 | 1.08% |
| ATLC | 2024-04-08 12:00:56 | | 29.22 | 29.10 | 0.87% |
| ATLC | 2024-04-08 13:00:42 | | 29.10 | 28.96 | 0.42% |
| ATLC | 2024-04-08 14:00:53 | | 29.00 | 28.85 | 0.17% |
| ATLC | 2024-04-08 15:00:45 | | 29.00 | 28.75 | -0.56% |
| ATLC | 2024-04-08 16:00:44 | | 36.01 | 27.51 | -0.59% |
| ATLC | 2024-04-08 17:00:44 | | 29.12 | 28.27 | -0.59% |
| ATLC | 2024-04-08 18:00:53 | | 36.01 | 27.51 | -0.59% |
| ATLC | 2024-04-08 19:00:48 | | 29.12 | 28.28 | -0.59% |
| ATLC | 2024-04-08 20:00:44 | | 0.00 | 0.00 | -0.59% |
2024-04-09
|
| ATLC | 2024-04-09 05:00:44 | | 45.59 | 21.68 | -0.59% |
| ATLC | 2024-04-09 07:00:57 | | 36.01 | 21.00 | -0.59% |
| ATLC | 2024-04-09 10:00:44 | | 29.03 | 28.67 | 0.21% |
| ATLC | 2024-04-09 11:00:45 | | 29.18 | 28.88 | 1.80% |
| ATLC | 2024-04-09 12:00:41 | | 28.91 | 28.69 | 0.80% |
| ATLC | 2024-04-09 13:00:47 | | 28.98 | 28.78 | 0.80% |
| ATLC | 2024-04-09 14:00:48 | | 29.09 | 28.88 | 0.69% |
| ATLC | 2024-04-09 15:00:52 | | 28.82 | 28.58 | 0.52% |
| ATLC | 2024-04-09 16:00:42 | | 28.77 | 27.65 | -1.63% |
| ATLC | 2024-04-09 16:43:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/742112/000074211224000019/0000742112-24-000019-index.htm
8-K - INVACARE HOLDINGS Corp (0000742112) (Filer) |
| ATLC | 2024-04-09 17:00:47 | | 28.66 | 27.82 | -1.64% |
| ATLC | 2024-04-09 18:00:52 | | 28.65 | 27.81 | -1.64% |
| ATLC | 2024-04-09 20:00:46 | | 0.00 | 0.00 | -1.64% |
2024-04-10
|
| ATLC | 2024-04-10 05:00:41 | | 44.84 | 21.68 | -1.64% |
| ATLC | 2024-04-10 07:00:43 | | 36.01 | 21.68 | -1.64% |
| ATLC | 2024-04-10 10:00:48 | | 28.11 | 27.45 | -0.80% |
| ATLC | 2024-04-10 11:00:44 | | 27.57 | 27.31 | -2.65% |
| ATLC | 2024-04-10 12:00:42 | | 27.79 | 27.26 | -1.67% |
| ATLC | 2024-04-10 13:00:46 | | 27.46 | 27.08 | -2.82% |
| ATLC | 2024-04-10 14:00:47 | | 27.28 | 26.49 | -4.22% |
| ATLC | 2024-04-10 15:00:45 | | 26.93 | 26.54 | -4.64% |
| ATLC | 2024-04-10 16:00:44 | | 36.01 | 26.96 | -1.95% |
| ATLC | 2024-04-10 17:00:39 | | 28.21 | 27.11 | -1.99% |
| ATLC | 2024-04-10 17:24:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/742112/000074211224000023/0000742112-24-000023-index.htm
8-K - INVACARE HOLDINGS Corp (0000742112) (Filer) |
| ATLC | 2024-04-10 18:00:44 | | 36.01 | 26.96 | -1.99% |
| ATLC | 2024-04-10 19:00:38 | | 28.05 | 27.22 | -1.99% |
| ATLC | 2024-04-10 20:00:46 | | 0.00 | 0.00 | -1.99% |
2024-04-11
|
| ATLC | 2024-04-11 05:00:48 | | 43.96 | 21.68 | -1.99% |
| ATLC | 2024-04-11 06:00:41 | | 44.24 | 21.68 | -1.99% |
| ATLC | 2024-04-11 07:00:49 | | 36.01 | 21.68 | -1.99% |
| ATLC | 2024-04-11 10:00:46 | | 27.84 | 26.67 | 0.60% |
| ATLC | 2024-04-11 11:00:45 | | 27.32 | 26.96 | -1.91% |
| ATLC | 2024-04-11 12:00:47 | | 27.68 | 27.51 | -0.28% |
| ATLC | 2024-04-11 13:00:42 | | 27.73 | 27.13 | -1.06% |
| ATLC | 2024-04-11 14:00:48 | | 27.77 | 27.49 | 0.39% |
| ATLC | 2024-04-11 15:00:48 | | 27.77 | 27.67 | 0.64% |
| ATLC | 2024-04-11 16:00:39 | | 37.25 | 27.11 | -0.74% |
| ATLC | 2024-04-11 17:00:45 | | 28.00 | 27.11 | -0.76% |
| ATLC | 2024-04-11 18:00:44 | | 36.01 | 27.11 | 1.23% |
| ATLC | 2024-04-11 20:00:46 | | 0.00 | 0.00 | 1.23% |
2024-04-12
|
| ATLC | 2024-04-12 05:00:44 | | 43.63 | 21.68 | 1.23% |
| ATLC | 2024-04-12 07:00:41 | | 36.01 | 26.51 | 1.23% |
| ATLC | 2024-04-12 10:00:56 | | 28.07 | 27.89 | 1.99% |
| ATLC | 2024-04-12 11:00:46 | | 27.90 | 27.55 | 0.36% |
| ATLC | 2024-04-12 12:00:39 | | 28.04 | 27.86 | 2.17% |
| ATLC | 2024-04-12 13:00:42 | | 28.25 | 27.95 | 2.53% |
| ATLC | 2024-04-12 14:00:42 | | 28.26 | 27.95 | 2.53% |
| ATLC | 2024-04-12 15:00:43 | | 28.10 | 27.68 | 1.01% |
| ATLC | 2024-04-12 15:13:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1566243/000175392624000718/0001753926-24-000718-index.htm
8-K - Arax Holdings Corp (0001566243) (Filer) |
| ATLC | 2024-04-12 16:00:42 | | 30.70 | 26.51 | -0.43% |
| ATLC | 2024-04-12 17:00:37 | | 27.88 | 26.78 | -0.44% |
| ATLC | 2024-04-12 18:00:47 | | 30.70 | 26.51 | 1.53% |
| ATLC | 2024-04-12 20:00:42 | | 0.00 | 0.00 | 1.53% |
| ATLC | 2024-04-12 20:35:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1816613/000119312524095049/0001193125-24-095049-index.htm
8-K - Markforged Holding Corp (0001816613) (Filer) |
2024-04-15
|
| ATLC | 2024-04-15 05:00:38 | | 43.44 | 25.01 | 1.53% |
| ATLC | 2024-04-15 07:00:42 | | 36.01 | 26.51 | 1.53% |
| ATLC | 2024-04-15 10:00:46 | | 27.41 | 27.04 | -0.62% |
| ATLC | 2024-04-15 11:00:40 | | 27.21 | 26.77 | -1.71% |
| ATLC | 2024-04-15 12:00:42 | | 27.00 | 26.71 | -1.89% |
| ATLC | 2024-04-15 13:00:45 | | 26.94 | 26.47 | -2.44% |
| ATLC | 2024-04-15 14:00:43 | | 26.90 | 26.56 | -1.60% |
| ATLC | 2024-04-15 15:00:45 | | 26.86 | 26.50 | -2.81% |
| ATLC | 2024-04-15 16:00:39 | | 27.19 | 26.00 | -4.30% |
| ATLC | 2024-04-15 17:00:41 | | 26.67 | 26.00 | -4.32% |
| ATLC | 2024-04-15 18:00:40 | | 36.01 | 26.00 | -4.32% |
| ATLC | 2024-04-15 19:00:44 | | 36.01 | 26.17 | -4.32% |
| ATLC | 2024-04-15 20:00:37 | | 0.00 | 0.00 | -4.32% |
2024-04-16
|
| ATLC | 2024-04-16 05:00:39 | | 41.56 | 25.01 | -4.32% |
| ATLC | 2024-04-16 07:00:38 | | 36.01 | 25.01 | -4.32% |
| ATLC | 2024-04-16 08:00:44 | | 29.00 | 25.01 | -4.32% |
| ATLC | 2024-04-16 10:00:45 | | 26.32 | 26.00 | 0.70% |
| ATLC | 2024-04-16 11:00:42 | | 26.37 | 26.00 | 0.62% |
| ATLC | 2024-04-16 12:00:42 | | 26.37 | 26.02 | 0.73% |
| ATLC | 2024-04-16 13:00:36 | | 26.70 | 26.32 | 1.98% |
| ATLC | 2024-04-16 14:00:43 | | 26.75 | 26.39 | 1.98% |
| ATLC | 2024-04-16 15:00:43 | | 26.55 | 26.15 | 1.43% |
| ATLC | 2024-04-16 16:00:46 | | 26.99 | 26.00 | -0.15% |
| ATLC | 2024-04-16 17:00:42 | | 26.63 | 26.00 | -0.15% |
| ATLC | 2024-04-16 18:00:46 | | 28.00 | 26.00 | -0.15% |
| ATLC | 2024-04-16 19:05:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1859285/000114036124020134/0001140361-24-020134-index.htm
10-K/A - HireRight Holdings Corp (0001859285) (Filer) |
| ATLC | 2024-04-16 20:00:41 | | 0.00 | 0.00 | -0.15% |
2024-04-17
|
| ATLC | 2024-04-17 05:00:46 | | 41.76 | 25.01 | -0.15% |
| ATLC | 2024-04-17 07:00:47 | | 36.01 | 25.01 | -0.15% |
| ATLC | 2024-04-17 10:00:54 | | 26.50 | 26.16 | 0.84% |
| ATLC | 2024-04-17 11:00:39 | | 26.55 | 26.25 | 0.57% |
| ATLC | 2024-04-17 12:00:47 | | 26.39 | 25.66 | -0.42% |
| ATLC | 2024-04-17 13:00:42 | | 26.27 | 25.50 | -1.57% |
| ATLC | 2024-04-17 14:00:45 | | 26.10 | 25.69 | -0.50% |
| ATLC | 2024-04-17 15:00:43 | | 26.00 | 25.69 | -0.42% |
| ATLC | 2024-04-17 16:00:41 | | 26.06 | 25.37 | -2.14% |
| ATLC | 2024-04-17 18:00:43 | | 28.00 | 25.37 | -2.14% |
| ATLC | 2024-04-17 20:00:48 | | 0.00 | 0.00 | -2.14% |
2024-04-18
|
| ATLC | 2024-04-18 05:00:37 | | 40.87 | 25.01 | -2.14% |
| ATLC | 2024-04-18 07:00:45 | | 36.01 | 25.01 | -2.14% |
| ATLC | 2024-04-18 10:00:44 | | 25.75 | 25.16 | -1.15% |
| ATLC | 2024-04-18 11:00:42 | | 26.14 | 25.93 | 1.72% |
| ATLC | 2024-04-18 12:00:43 | | 26.15 | 25.60 | 0.92% |
| ATLC | 2024-04-18 13:00:45 | | 25.81 | 25.16 | -0.61% |
| ATLC | 2024-04-18 14:00:45 | | 25.09 | 24.80 | -2.87% |
| ATLC | 2024-04-18 15:00:40 | | 24.77 | 24.65 | -3.06% |
| ATLC | 2024-04-18 16:00:42 | | 28.00 | 18.88 | -4.02% |
| ATLC | 2024-04-18 16:05:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1082324/000114036124020509/0001140361-24-020509-index.htm
10-K/A - VirnetX Holding Corp (0001082324) (Filer) |
| ATLC | 2024-04-18 17:00:43 | | 24.99 | 24.01 | -5.87% |
| ATLC | 2024-04-18 18:00:37 | | 28.00 | 22.41 | -5.87% |
| ATLC | 2024-04-18 20:00:42 | | 0.00 | 0.00 | -5.87% |
2024-04-19
|
| ATLC | 2024-04-19 05:00:41 | | 38.94 | 18.56 | -5.87% |
| ATLC | 2024-04-19 07:00:43 | | 36.01 | 22.81 | -5.87% |
| ATLC | 2024-04-19 08:00:48 | | 28.00 | 22.81 | -5.87% |
| ATLC | 2024-04-19 10:00:48 | | 24.90 | 24.08 | 0.00% |
| ATLC | 2024-04-19 11:00:43 | | 25.42 | 24.31 | 1.17% |
| ATLC | 2024-04-19 12:00:44 | | 25.13 | 24.11 | 0.08% |
| ATLC | 2024-04-19 13:00:44 | | 24.79 | 24.07 | -1.96% |
| ATLC | 2024-04-19 14:00:38 | | 24.60 | 24.06 | -0.47% |
| ATLC | 2024-04-19 15:00:40 | | 24.00 | 23.76 | -3.05% |
| ATLC | 2024-04-19 16:00:42 | | 28.00 | 23.75 | -0.63% |
| ATLC | 2024-04-19 17:00:44 | | 24.25 | 23.86 | -2.57% |
| ATLC | 2024-04-19 18:00:38 | | 24.25 | 23.75 | -2.57% |
| ATLC | 2024-04-19 20:00:39 | | 0.00 | 0.00 | -2.57% |
2024-04-22
|
| ATLC | 2024-04-22 07:00:44 | | 38.70 | 22.04 | -2.57% |
| ATLC | 2024-04-22 08:00:47 | | 29.00 | 22.04 | -2.57% |
| ATLC | 2024-04-22 09:00:40 | | 29.00 | 18.56 | -2.57% |
| ATLC | 2024-04-22 10:00:47 | | 24.05 | 23.46 | -3.43% |
| ATLC | 2024-04-22 11:00:46 | | 24.27 | 23.64 | -2.16% |
| ATLC | 2024-04-22 12:00:41 | | 23.50 | 23.46 | -2.90% |
| ATLC | 2024-04-22 13:00:44 | | 23.40 | 23.18 | -4.24% |
| ATLC | 2024-04-22 14:00:44 | | 23.70 | 23.57 | -2.20% |
| ATLC | 2024-04-22 15:00:43 | | 23.55 | 23.22 | -3.67% |
| ATLC | 2024-04-22 16:00:49 | | 23.91 | 23.03 | -4.65% |
| ATLC | 2024-04-22 17:00:42 | | 23.40 | 23.03 | -4.68% |
| ATLC | 2024-04-22 18:00:46 | | 23.40 | 23.06 | -4.68% |
| ATLC | 2024-04-22 19:00:43 | | 23.40 | 23.05 | -4.68% |
| ATLC | 2024-04-22 20:00:41 | | 0.00 | 0.00 | -4.68% |
2024-04-23
|
| ATLC | 2024-04-23 05:00:34 | | 35.61 | 18.56 | -4.68% |
| ATLC | 2024-04-23 07:00:43 | | 36.01 | 18.56 | -4.68% |
| ATLC | 2024-04-23 08:00:44 | | 29.00 | 18.56 | -4.68% |
| ATLC | 2024-04-23 10:00:47 | | 23.95 | 23.63 | 0.62% |
| ATLC | 2024-04-23 11:00:44 | | 24.29 | 24.09 | 3.41% |
| ATLC | 2024-04-23 12:00:45 | | 24.67 | 24.45 | 5.30% |
| ATLC | 2024-04-23 13:00:38 | | 24.78 | 24.45 | 4.72% |
| ATLC | 2024-04-23 14:00:39 | | 24.50 | 24.21 | 4.31% |
| ATLC | 2024-04-23 15:00:46 | | 24.70 | 24.41 | 4.93% |
| ATLC | 2024-04-23 16:00:42 | | 24.73 | 24.12 | 3.33% |
| ATLC | 2024-04-23 17:00:36 | | 24.73 | 24.12 | 3.45% |
| ATLC | 2024-04-23 18:00:39 | | 25.05 | 24.12 | 3.45% |
| ATLC | 2024-04-23 20:00:47 | | 0.00 | 0.00 | 3.45% |
2024-04-24
|
| ATLC | 2024-04-24 05:00:50 | | 38.56 | 18.56 | 3.45% |
| ATLC | 2024-04-24 07:00:46 | | 36.01 | 21.04 | 3.45% |
| ATLC | 2024-04-24 10:00:49 | | 24.93 | 24.33 | 1.07% |
| ATLC | 2024-04-24 11:00:52 | | 24.50 | 24.07 | 0.98% |
| ATLC | 2024-04-24 12:00:50 | | 24.51 | 24.00 | 0.60% |
| ATLC | 2024-04-24 13:00:49 | | 24.83 | 24.01 | 1.07% |
| ATLC | 2024-04-24 14:00:51 | | 24.79 | 24.21 | 0.47% |
| ATLC | 2024-04-24 15:00:47 | | 24.75 | 24.30 | 0.64% |
| ATLC | 2024-04-24 16:00:47 | | 24.96 | 24.40 | 2.64% |
| ATLC | 2024-04-24 17:00:52 | | 24.96 | 24.40 | 0.58% |
| ATLC | 2024-04-24 18:00:50 | | 24.96 | 23.30 | 0.58% |
| ATLC | 2024-04-24 19:00:46 | | 24.96 | 23.30 | -1.15% |
| ATLC | 2024-04-24 20:00:50 | | 0.00 | 0.00 | -1.15% |
2024-04-25
|
| ATLC | 2024-04-25 04:00:52 | | 0.00 | 24.89 | -1.15% |
| ATLC | 2024-04-25 05:00:51 | | 39.56 | 24.89 | -1.15% |
| ATLC | 2024-04-25 07:00:54 | | 36.01 | 24.89 | -1.15% |
| ATLC | 2024-04-25 08:04:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1114483/000117184324002222/0001171843-24-002222-index.htm
8-K - Integer Holdings Corp (0001114483) (Filer) |
| ATLC | 2024-04-25 09:00:50 | | 36.01 | 24.89 | 0.04% |
