investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2026-01-01
ATLC 2026-01-01 01:01:150.00 0.00 -3.73%
ATLC 2026-01-01 19:01:1867.64 66.42 -3.73%
ATLC 2026-01-01 22:01:490.00 0.00 -3.73%
2026-01-02
ATLC 2026-01-02 06:01:1768.08 66.69 -3.73%
ATLC 2026-01-02 07:01:09107.12 26.78 -3.73%
ATLC 2026-01-02 08:01:1480.32 66.69 -3.73%
ATLC 2026-01-02 09:01:0867.95 66.69 -3.73%
ATLC 2026-01-02 10:01:1367.95 66.75 -3.73%
ATLC 2026-01-02 11:01:0967.40 66.31 0.26%
ATLC 2026-01-02 12:01:1867.36 66.70 0.22%
ATLC 2026-01-02 13:01:2166.64 66.30 -0.76%
ATLC 2026-01-02 14:01:2466.77 66.28 -0.65%
ATLC 2026-01-02 15:01:1765.88 65.40 -1.88%
ATLC 2026-01-02 16:01:2066.92 66.59 -0.30%
ATLC 2026-01-02 17:01:1767.66 65.06 -0.86%
ATLC 2026-01-02 18:01:2667.66 65.06 -0.90%
ATLC 2026-01-02 21:01:400.00 0.00 -0.90%
2026-01-05
ATLC 2026-01-05 06:01:2466.88 65.89 -0.90%
ATLC 2026-01-05 07:01:18106.16 26.94 -0.90%
ATLC 2026-01-05 08:01:4867.17 65.95 -0.90%
ATLC 2026-01-05 09:01:1780.32 65.84 -0.90%
ATLC 2026-01-05 10:01:2685.61 65.84 -0.90%
ATLC 2026-01-05 11:01:1468.06 66.47 1.58%
ATLC 2026-01-05 12:01:2469.00 67.87 3.14%
ATLC 2026-01-05 13:01:2269.15 68.09 3.67%
ATLC 2026-01-05 14:01:2768.74 68.17 3.51%
ATLC 2026-01-05 15:01:1768.72 68.08 3.06%
ATLC 2026-01-05 16:01:2567.67 67.37 1.58%
ATLC 2026-01-05 17:01:1767.94 65.33 0.42%
ATLC 2026-01-05 18:01:2367.22 66.00 0.42%
ATLC 2026-01-05 19:01:2367.23 66.01 0.42%
ATLC 2026-01-05 20:01:2067.20 65.98 0.42%
2026-01-06
ATLC 2026-01-06 05:01:2273.12 0.00 0.42%
ATLC 2026-01-06 06:01:2667.08 66.09 0.42%
ATLC 2026-01-06 07:01:1573.12 27.02 0.42%
ATLC 2026-01-06 08:01:2667.11 66.03 0.42%
ATLC 2026-01-06 09:01:1473.12 65.95 0.42%
ATLC 2026-01-06 10:01:2366.94 65.95 0.42%
ATLC 2026-01-06 11:01:1266.56 65.59 -1.07%
ATLC 2026-01-06 12:01:1766.94 66.09 -0.14%
ATLC 2026-01-06 13:01:1066.60 65.93 -0.98%
ATLC 2026-01-06 14:01:2166.58 66.30 -0.48%
ATLC 2026-01-06 15:01:1167.00 66.58 0.44%
ATLC 2026-01-06 16:01:2366.70 66.14 0.03%
ATLC 2026-01-06 17:01:1368.05 65.43 0.15%
ATLC 2026-01-06 21:01:240.00 0.00 0.15%
2026-01-07
ATLC 2026-01-07 05:01:1073.12 0.00 0.15%
ATLC 2026-01-07 06:01:2173.12 47.10 0.15%
ATLC 2026-01-07 08:01:1973.12 56.12 0.15%
ATLC 2026-01-07 11:01:0967.38 66.65 0.41%
ATLC 2026-01-07 12:01:1767.78 67.18 1.58%
ATLC 2026-01-07 13:01:1068.24 67.84 1.67%
ATLC 2026-01-07 14:01:2168.38 67.81 2.31%
ATLC 2026-01-07 15:01:1169.60 69.08 4.08%
ATLC 2026-01-07 16:01:2368.98 68.37 2.96%
ATLC 2026-01-07 17:01:1769.83 67.17 2.66%
ATLC 2026-01-07 18:01:2369.83 67.17 2.65%
ATLC 2026-01-07 21:01:370.00 0.00 2.65%
2026-01-08
ATLC 2026-01-08 05:01:1373.12 0.00 2.65%
ATLC 2026-01-08 06:01:1868.96 27.54 2.65%
ATLC 2026-01-08 07:01:1073.12 27.54 2.65%
ATLC 2026-01-08 08:01:4173.12 67.81 2.65%
ATLC 2026-01-08 10:01:1873.12 56.12 2.65%
ATLC 2026-01-08 11:01:1068.10 67.00 -1.74%
ATLC 2026-01-08 12:01:1866.92 66.37 -2.83%
ATLC 2026-01-08 13:01:1366.27 65.75 -3.96%
ATLC 2026-01-08 14:01:2467.56 67.00 -1.84%
ATLC 2026-01-08 15:01:1667.48 66.98 -2.20%
ATLC 2026-01-08 16:01:2766.97 66.65 -2.68%
ATLC 2026-01-08 17:01:1666.90 65.01 -3.27%
ATLC 2026-01-08 18:01:2566.90 65.01 -3.18%
ATLC 2026-01-08 21:01:250.00 0.00 -3.18%
2026-01-09
ATLC 2026-01-09 06:01:1166.76 65.84 -3.18%
ATLC 2026-01-09 07:00:5978.00 26.52 -3.18%
ATLC 2026-01-09 08:01:0878.00 65.79 -3.18%
ATLC 2026-01-09 10:01:0866.85 66.30 -3.18%
ATLC 2026-01-09 11:00:5567.76 66.03 0.10%
ATLC 2026-01-09 12:01:0866.75 66.15 -0.01%
ATLC 2026-01-09 13:01:0366.94 66.12 0.67%
ATLC 2026-01-09 14:01:0966.44 66.23 0.07%
ATLC 2026-01-09 15:01:0166.28 66.00 -0.20%
ATLC 2026-01-09 16:01:1066.36 66.04 0.00%
ATLC 2026-01-09 17:00:5967.30 64.73 -0.42%
ATLC 2026-01-09 18:01:0666.58 65.37 -0.44%
ATLC 2026-01-09 19:01:0466.60 65.39 -0.44%
ATLC 2026-01-09 20:01:1166.63 65.42 -0.44%
ATLC 2026-01-09 21:01:120.00 0.00 -0.44%
2026-01-12
ATLC 2026-01-12 05:01:1566.33 29.01 -1.15%
ATLC 2026-01-12 06:01:0964.14 62.00 -2.35%
ATLC 2026-01-12 07:00:5663.90 62.00 -5.55%
ATLC 2026-01-12 08:01:1062.67 62.00 -5.55%
ATLC 2026-01-12 09:01:0062.76 62.00 -4.89%
ATLC 2026-01-12 10:01:0962.23 60.61 -6.03%
ATLC 2026-01-12 11:01:0662.79 61.15 -7.21%
ATLC 2026-01-12 12:01:1063.08 61.80 -5.13%
ATLC 2026-01-12 13:01:0061.91 61.52 -6.46%
ATLC 2026-01-12 14:01:0861.90 61.39 -6.95%
ATLC 2026-01-12 15:01:0861.72 61.45 -6.79%
ATLC 2026-01-12 16:01:1760.70 60.15 -8.72%
ATLC 2026-01-12 17:01:0460.88 58.32 -9.47%
ATLC 2026-01-12 18:01:1960.88 58.32 -9.52%
ATLC 2026-01-12 20:01:1360.88 59.25 -9.52%
ATLC 2026-01-12 21:01:130.00 0.00 -9.52%
2026-01-13
ATLC 2026-01-13 05:01:0494.95 59.70 -9.52%
ATLC 2026-01-13 07:01:0561.00 59.70 -9.52%
ATLC 2026-01-13 08:01:1161.00 53.60 -9.52%
ATLC 2026-01-13 10:01:0761.00 59.10 -9.52%
ATLC 2026-01-13 11:00:5958.99 57.70 -1.67%
ATLC 2026-01-13 12:01:0960.00 59.77 0.26%
ATLC 2026-01-13 13:01:0459.69 59.45 -0.24%
ATLC 2026-01-13 14:01:1559.85 59.51 -0.08%
ATLC 2026-01-13 15:01:0759.60 59.35 -0.42%
ATLC 2026-01-13 16:01:1560.10 59.56 0.14%
ATLC 2026-01-13 17:01:0860.94 58.62 0.09%
ATLC 2026-01-13 18:01:1660.94 58.62 0.10%
ATLC 2026-01-13 21:01:130.00 0.00 0.10%
2026-01-14
ATLC 2026-01-14 05:01:0780.00 47.10 0.10%
ATLC 2026-01-14 06:01:1180.00 59.48 0.10%
ATLC 2026-01-14 08:01:0974.99 59.48 0.10%
ATLC 2026-01-14 09:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880431/000149315226002129/0001493152-26-002129-index.htm
8-K - Vocodia Holdings Corp (0001880431) (Filer)
ATLC 2026-01-14 11:00:5559.51 59.21 -0.75%
ATLC 2026-01-14 12:01:0859.71 59.35 -0.54%
ATLC 2026-01-14 13:00:5859.40 59.05 -0.84%
ATLC 2026-01-14 14:01:1159.79 59.29 -0.20%
ATLC 2026-01-14 15:00:5859.46 59.14 -0.77%
ATLC 2026-01-14 16:01:1159.90 59.48 -0.20%
ATLC 2026-01-14 17:00:5961.74 59.39 1.32%
ATLC 2026-01-14 22:01:480.00 0.00 1.32%
2026-01-15
ATLC 2026-01-15 06:01:1096.89 60.26 1.32%
ATLC 2026-01-15 07:01:0296.89 24.23 1.32%
ATLC 2026-01-15 08:01:1667.90 60.26 1.32%
ATLC 2026-01-15 11:01:0161.80 60.90 1.64%
ATLC 2026-01-15 12:01:1261.46 61.19 1.09%
ATLC 2026-01-15 13:01:0361.14 60.34 -0.22%
ATLC 2026-01-15 14:01:1560.57 60.31 -0.20%
ATLC 2026-01-15 15:01:0460.24 59.96 -0.70%
ATLC 2026-01-15 16:01:1759.69 59.52 -1.56%
ATLC 2026-01-15 17:01:0861.79 59.42 0.07%
ATLC 2026-01-15 22:02:080.00 0.00 0.07%
2026-01-16
ATLC 2026-01-16 05:01:0761.35 60.60 0.07%
ATLC 2026-01-16 06:01:1180.00 60.42 0.07%
ATLC 2026-01-16 07:01:1080.00 47.10 0.07%
ATLC 2026-01-16 08:01:1578.15 60.36 0.07%
ATLC 2026-01-16 09:01:0178.15 47.10 0.07%
ATLC 2026-01-16 11:00:5962.01 59.77 0.35%
ATLC 2026-01-16 12:01:0561.00 60.30 0.21%
ATLC 2026-01-16 13:01:0161.25 60.71 0.71%
ATLC 2026-01-16 14:01:1161.58 60.96 1.04%
ATLC 2026-01-16 15:01:1161.59 61.04 1.42%
ATLC 2026-01-16 16:01:1261.58 61.18 1.35%
ATLC 2026-01-16 17:01:0462.01 59.65 0.38%
ATLC 2026-01-16 19:01:1061.39 60.23 0.38%
ATLC 2026-01-16 20:01:1362.01 59.65 0.38%
ATLC 2026-01-16 21:01:210.00 0.00 0.38%
2026-01-20
ATLC 2026-01-20 05:01:0773.12 47.10 0.38%
ATLC 2026-01-20 09:01:0460.50 47.10 0.38%
ATLC 2026-01-20 10:01:1473.12 47.10 0.38%
ATLC 2026-01-20 11:01:0260.37 59.02 -2.59%
ATLC 2026-01-20 12:01:1159.60 59.26 -2.54%
ATLC 2026-01-20 13:01:0658.87 58.51 -3.42%
ATLC 2026-01-20 14:01:1958.39 57.76 -4.36%
ATLC 2026-01-20 15:01:1158.22 57.77 -4.85%
ATLC 2026-01-20 16:01:1957.55 57.14 -5.61%
ATLC 2026-01-20 17:01:1658.45 56.22 -5.76%
ATLC 2026-01-20 18:01:1958.45 56.22 -4.13%
ATLC 2026-01-20 21:01:170.00 0.00 -4.13%
2026-01-21
ATLC 2026-01-21 05:01:1258.07 56.99 -4.13%
ATLC 2026-01-21 06:01:2080.00 47.10 -4.13%
ATLC 2026-01-21 08:01:1678.15 47.10 -4.13%
ATLC 2026-01-21 10:01:1378.15 47.10 -0.12%
ATLC 2026-01-21 11:01:0358.15 56.85 0.87%
ATLC 2026-01-21 12:01:1058.42 57.51 1.09%
ATLC 2026-01-21 14:01:3158.62 58.33 1.83%
ATLC 2026-01-21 15:01:0759.05 58.47 2.43%
ATLC 2026-01-21 16:01:2059.79 59.24 3.47%
ATLC 2026-01-21 17:01:0861.16 58.83 4.39%
ATLC 2026-01-21 18:01:1861.16 58.83 4.66%
ATLC 2026-01-21 21:01:220.00 0.00 4.66%
2026-01-22
ATLC 2026-01-22 05:01:0560.91 59.70 4.66%
ATLC 2026-01-22 06:01:1295.38 52.10 4.66%
ATLC 2026-01-22 08:01:1260.82 59.82 4.66%
ATLC 2026-01-22 09:00:5975.00 52.10 4.66%
ATLC 2026-01-22 11:01:0161.00 60.63 1.55%
ATLC 2026-01-22 12:01:0961.71 61.08 1.99%
ATLC 2026-01-22 13:01:1061.14 60.83 1.69%
ATLC 2026-01-22 14:01:2461.56 61.01 1.69%
ATLC 2026-01-22 15:01:0961.10 60.83 1.87%
ATLC 2026-01-22 16:01:1961.07 60.51 1.13%
ATLC 2026-01-22 17:00:5761.90 59.52 1.26%
ATLC 2026-01-22 18:01:2161.90 59.52 1.20%
ATLC 2026-01-22 21:01:190.00 0.00 1.20%
2026-01-23
ATLC 2026-01-23 05:01:0873.12 52.10 1.20%
ATLC 2026-01-23 11:01:1061.70 58.46 0.08%
ATLC 2026-01-23 12:01:0959.59 57.79 -2.88%
ATLC 2026-01-23 13:01:1258.97 58.01 -3.83%
ATLC 2026-01-23 14:01:1257.63 57.10 -5.95%
ATLC 2026-01-23 15:01:1557.29 56.61 -6.72%
ATLC 2026-01-23 16:01:1657.16 56.75 -6.45%
ATLC 2026-01-23 17:01:0558.14 55.90 -6.15%
ATLC 2026-01-23 18:01:2658.14 55.90 -6.08%
ATLC 2026-01-23 21:01:130.00 0.00 -6.08%
2026-01-26
ATLC 2026-01-26 05:01:0657.58 56.50 -6.08%
ATLC 2026-01-26 06:01:1465.00 22.81 -6.08%
ATLC 2026-01-26 08:01:1165.00 46.00 -6.08%
ATLC 2026-01-26 10:01:1065.00 47.65 -6.08%
ATLC 2026-01-26 11:01:0158.45 57.24 0.71%
ATLC 2026-01-26 12:01:1157.25 56.68 0.16%
ATLC 2026-01-26 13:00:5857.03 56.63 -0.30%
ATLC 2026-01-26 14:01:2357.09 56.86 0.05%
ATLC 2026-01-26 15:01:4056.79 56.60 -0.63%
ATLC 2026-01-26 16:01:2257.07 56.87 0.03%
ATLC 2026-01-26 17:01:0357.38 55.19 -1.19%
ATLC 2026-01-26 18:01:1757.38 55.19 -1.26%
ATLC 2026-01-26 21:01:370.00 0.00 -1.26%
2026-01-27
ATLC 2026-01-27 05:01:0473.12 52.10 -1.26%
ATLC 2026-01-27 11:01:0856.49 54.37 -2.58%
ATLC 2026-01-27 12:01:1355.56 54.69 -2.26%
ATLC 2026-01-27 13:00:5855.33 54.89 -1.81%
ATLC 2026-01-27 14:01:1255.21 54.71 -2.61%
ATLC 2026-01-27 15:01:1154.54 54.25 -3.25%
ATLC 2026-01-27 16:01:1154.12 53.58 -4.21%
ATLC 2026-01-27 17:01:0454.37 52.30 -5.17%
ATLC 2026-01-27 18:01:1754.05 52.50 -5.24%
ATLC 2026-01-27 20:01:1954.05 52.30 -4.05%
ATLC 2026-01-27 21:01:080.00 0.00 -4.05%
ATLC 2026-01-27 22:01:3754.05 52.30 -4.05%
2026-01-28
ATLC 2026-01-28 05:01:0965.00 52.10 -4.05%
ATLC 2026-01-28 11:00:5953.07 52.65 -1.19%
ATLC 2026-01-28 12:01:1052.66 52.02 -1.74%
ATLC 2026-01-28 13:00:5952.32 51.76 -1.78%
ATLC 2026-01-28 14:01:0752.41 52.11 -2.13%
ATLC 2026-01-28 15:01:0252.41 51.69 -2.56%
ATLC 2026-01-28 16:01:3451.35 51.09 -3.61%
ATLC 2026-01-28 17:01:1959.11 49.64 -4.80%
ATLC 2026-01-28 18:01:2655.36 50.75 -4.82%
ATLC 2026-01-28 19:01:0955.36 49.64 -4.82%
ATLC 2026-01-28 21:01:190.00 0.00 -4.82%
2026-01-29
ATLC 2026-01-29 05:01:0465.00 50.62 -4.82%
ATLC 2026-01-29 07:01:0555.36 50.62 -4.82%
ATLC 2026-01-29 10:01:0655.36 20.25 0.02%
ATLC 2026-01-29 11:01:0151.29 50.34 0.00%
ATLC 2026-01-29 12:01:1450.89 50.54 0.00%
ATLC 2026-01-29 13:01:0851.43 50.75 0.92%
ATLC 2026-01-29 14:01:1551.13 50.69 0.39%
ATLC 2026-01-29 15:01:3350.26 50.02 -0.79%
ATLC 2026-01-29 16:01:1450.89 50.18 -0.32%
ATLC 2026-01-29 17:01:1051.54 49.57 -0.11%
ATLC 2026-01-29 18:01:3051.54 49.57 -0.12%
ATLC 2026-01-29 21:01:150.00 0.00 -0.12%
2026-01-30
ATLC 2026-01-30 05:01:0155.65 47.30 -0.12%
ATLC 2026-01-30 07:01:0955.65 47.30 -0.02%
ATLC 2026-01-30 11:01:0152.22 50.01 0.55%
ATLC 2026-01-30 12:01:1151.46 51.11 1.26%
ATLC 2026-01-30 13:01:0451.82 51.25 1.78%
ATLC 2026-01-30 14:01:1052.84 51.76 3.36%
ATLC 2026-01-30 15:01:0552.61 52.10 3.63%
ATLC 2026-01-30 16:01:0852.39 51.86 3.10%
ATLC 2026-01-30 17:01:0852.64 50.63 2.15%
ATLC 2026-01-30 18:01:1952.64 50.63 2.16%
ATLC 2026-01-30 21:01:190.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.