investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2025-11-18
ATLC 2025-11-18 19:01:3353.00 51.57 2.71%
ATLC 2025-11-18 20:01:2952.98 52.06 2.71%
ATLC 2025-11-18 21:03:410.00 0.00 2.71%
ATLC 2025-11-18 22:01:2253.00 51.57 2.71%
2025-11-19
ATLC 2025-11-19 06:01:1673.17 52.33 2.71%
ATLC 2025-11-19 07:01:2173.17 27.45 2.71%
ATLC 2025-11-19 08:01:2053.37 52.59 2.71%
ATLC 2025-11-19 09:01:1865.35 52.59 2.71%
ATLC 2025-11-19 10:01:1665.35 52.44 2.71%
ATLC 2025-11-19 11:01:2153.50 52.01 0.29%
ATLC 2025-11-19 12:01:1853.05 52.24 0.59%
ATLC 2025-11-19 13:01:2352.96 52.67 0.45%
ATLC 2025-11-19 14:01:1952.59 52.44 -0.33%
ATLC 2025-11-19 15:01:2553.15 52.87 0.59%
ATLC 2025-11-19 16:01:2653.14 52.53 0.74%
ATLC 2025-11-19 17:01:210.00 0.00 2.03%
ATLC 2025-11-19 18:01:2465.35 27.45 1.98%
ATLC 2025-11-19 21:02:380.00 0.00 1.98%
2025-11-20
ATLC 2025-11-20 06:01:2073.17 53.62 1.98%
ATLC 2025-11-20 07:01:1973.17 27.45 1.98%
ATLC 2025-11-20 08:01:2455.22 53.62 1.98%
ATLC 2025-11-20 09:01:2965.35 53.62 1.98%
ATLC 2025-11-20 10:01:2565.35 53.68 1.98%
ATLC 2025-11-20 11:01:2754.89 53.42 0.68%
ATLC 2025-11-20 12:01:1754.75 54.03 1.71%
ATLC 2025-11-20 13:01:3354.44 53.07 -0.61%
ATLC 2025-11-20 14:01:2853.85 53.07 -0.10%
ATLC 2025-11-20 15:01:3153.47 53.10 -0.30%
ATLC 2025-11-20 16:01:3653.31 53.04 -0.80%
ATLC 2025-11-20 17:01:3653.22 51.19 -2.68%
ATLC 2025-11-20 18:01:5253.22 51.19 -2.63%
ATLC 2025-11-20 21:02:170.00 0.00 -2.63%
2025-11-21
ATLC 2025-11-21 06:01:5073.17 27.45 -2.63%
ATLC 2025-11-21 08:01:3252.61 51.68 -2.63%
ATLC 2025-11-21 09:01:3455.00 52.26 -2.63%
ATLC 2025-11-21 10:02:3655.00 52.31 -2.63%
ATLC 2025-11-21 11:01:2353.30 52.17 1.44%
ATLC 2025-11-21 12:01:2354.09 53.59 2.78%
ATLC 2025-11-21 13:01:3454.84 54.18 4.29%
ATLC 2025-11-21 14:01:2555.00 54.63 4.61%
ATLC 2025-11-21 15:01:4454.53 54.19 4.01%
ATLC 2025-11-21 16:01:3654.82 54.59 4.49%
ATLC 2025-11-21 17:01:3355.00 53.48 4.36%
ATLC 2025-11-21 18:01:2855.00 53.48 4.48%
ATLC 2025-11-21 20:01:2055.00 54.55 4.48%
ATLC 2025-11-21 21:02:590.00 0.00 4.48%
2025-11-24
ATLC 2025-11-24 06:01:3273.17 54.27 4.48%
ATLC 2025-11-24 07:01:3173.17 27.45 4.48%
ATLC 2025-11-24 08:01:3355.19 54.14 4.48%
ATLC 2025-11-24 09:01:2165.35 54.54 4.48%
ATLC 2025-11-24 10:01:2365.35 54.33 4.48%
ATLC 2025-11-24 11:01:2254.95 53.62 -1.09%
ATLC 2025-11-24 12:01:2655.27 54.96 1.15%
ATLC 2025-11-24 13:01:2256.02 55.57 2.18%
ATLC 2025-11-24 14:04:1256.33 55.76 2.74%
ATLC 2025-11-24 15:01:2856.01 54.95 1.86%
ATLC 2025-11-24 16:03:1156.20 55.96 2.74%
ATLC 2025-11-24 17:01:4856.48 54.31 1.63%
ATLC 2025-11-24 18:01:3456.48 54.31 1.56%
ATLC 2025-11-24 21:01:430.00 0.00 1.56%
2025-11-25
ATLC 2025-11-25 06:02:0472.83 27.45 1.56%
ATLC 2025-11-25 08:01:3455.82 54.90 1.56%
ATLC 2025-11-25 09:01:2465.35 55.11 1.56%
ATLC 2025-11-25 10:01:3465.35 55.00 1.56%
ATLC 2025-11-25 11:01:2857.65 56.81 3.12%
ATLC 2025-11-25 12:01:3657.74 57.43 3.94%
ATLC 2025-11-25 13:01:2057.85 57.04 4.13%
ATLC 2025-11-25 14:01:2958.25 57.80 5.04%
ATLC 2025-11-25 15:01:1958.18 57.29 5.04%
ATLC 2025-11-25 16:01:3358.45 58.26 5.57%
ATLC 2025-11-25 17:01:2658.38 53.55 4.86%
ATLC 2025-11-25 17:46:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1620749/000164033425002212/0001640334-25-002212-index.htm
10-K - Panamera Holdings Corp (0001620749) (Filer)
ATLC 2025-11-25 18:01:2158.38 57.43 4.79%
ATLC 2025-11-25 19:01:0758.38 57.44 4.79%
ATLC 2025-11-25 20:01:1758.37 57.44 4.79%
ATLC 2025-11-25 21:01:460.00 0.00 4.79%
2025-11-26
ATLC 2025-11-26 06:01:2973.17 27.45 4.79%
ATLC 2025-11-26 07:01:1362.98 57.62 4.79%
ATLC 2025-11-26 08:01:2962.98 57.73 4.79%
ATLC 2025-11-26 09:01:1662.98 57.44 4.79%
ATLC 2025-11-26 10:01:2662.98 52.13 4.79%
ATLC 2025-11-26 11:01:2058.50 58.15 0.60%
ATLC 2025-11-26 12:01:2258.50 58.24 0.65%
ATLC 2025-11-26 13:01:3858.73 58.54 1.14%
ATLC 2025-11-26 14:01:3059.55 59.01 2.53%
ATLC 2025-11-26 15:01:2059.80 59.60 3.20%
ATLC 2025-11-26 16:01:2959.92 59.59 3.07%
ATLC 2025-11-26 17:01:2460.00 57.98 2.00%
ATLC 2025-11-26 18:01:3760.00 57.98 1.91%
ATLC 2025-11-26 19:01:4059.75 58.56 1.91%
ATLC 2025-11-26 21:01:550.00 0.00 1.91%
2025-11-27
ATLC 2025-11-27 19:01:2360.00 57.98 1.91%
ATLC 2025-11-27 21:01:460.00 0.00 1.91%
2025-11-28
ATLC 2025-11-28 06:01:3373.17 27.45 1.91%
ATLC 2025-11-28 08:01:2259.88 58.71 1.91%
ATLC 2025-11-28 09:01:1366.22 38.88 1.91%
ATLC 2025-11-28 11:01:1559.85 58.86 0.53%
ATLC 2025-11-28 12:01:2159.90 59.70 1.19%
ATLC 2025-11-28 13:01:1859.71 58.97 0.67%
ATLC 2025-11-28 14:01:2960.18 53.55 -0.28%
ATLC 2025-11-28 15:01:2160.18 53.55 -0.27%
ATLC 2025-11-28 16:01:2459.55 58.36 -0.27%
ATLC 2025-11-28 17:01:1959.57 58.38 -0.27%
ATLC 2025-11-28 17:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1464343/000143774925036495/0001437749-25-036495-index.htm
8-K/A - Atlanticus Holdings Corp (0001464343) (Filer)
ATLC 2025-11-28 18:01:210.00 0.00 -0.27%
2025-12-01
ATLC 2025-12-01 06:01:2573.17 27.45 -0.27%
ATLC 2025-12-01 08:01:2359.06 57.48 -0.27%
ATLC 2025-12-01 09:01:1765.35 27.49 -0.27%
ATLC 2025-12-01 10:01:2565.35 27.45 -0.27%
ATLC 2025-12-01 11:01:1558.33 56.58 -1.08%
ATLC 2025-12-01 12:01:2458.76 58.20 -0.74%
ATLC 2025-12-01 13:01:2158.55 58.19 -1.25%
ATLC 2025-12-01 14:01:3758.27 57.83 -1.32%
ATLC 2025-12-01 15:01:2057.95 57.25 -2.27%
ATLC 2025-12-01 16:01:3457.61 57.45 -2.40%
ATLC 2025-12-01 17:01:2557.92 55.71 -3.62%
ATLC 2025-12-01 18:01:3457.92 55.71 -3.63%
ATLC 2025-12-01 19:01:2357.38 56.24 -3.63%
ATLC 2025-12-01 20:01:2957.35 56.22 -3.63%
ATLC 2025-12-01 21:01:550.00 0.00 -3.63%
2025-12-02
ATLC 2025-12-02 06:01:3773.17 56.53 -3.63%
ATLC 2025-12-02 07:01:4273.17 27.45 -3.63%
ATLC 2025-12-02 08:01:3257.60 56.84 -3.63%
ATLC 2025-12-02 09:01:2057.37 56.81 -3.63%
ATLC 2025-12-02 10:01:2957.37 56.84 -3.63%
ATLC 2025-12-02 11:01:1957.45 56.40 -0.05%
ATLC 2025-12-02 13:01:2558.10 57.71 2.14%
ATLC 2025-12-02 14:01:1458.14 57.75 1.65%
ATLC 2025-12-02 15:01:2858.14 57.29 1.22%
ATLC 2025-12-02 16:01:2157.95 57.39 1.34%
ATLC 2025-12-02 17:01:2957.70 55.51 -0.36%
ATLC 2025-12-02 18:01:1657.70 55.51 -0.37%
ATLC 2025-12-02 19:01:3957.20 56.06 -0.37%
ATLC 2025-12-02 20:01:2057.70 55.51 -0.37%
ATLC 2025-12-02 21:02:480.00 0.00 -0.37%
2025-12-03
ATLC 2025-12-03 06:01:1873.09 27.45 -0.37%
ATLC 2025-12-03 08:01:2557.30 56.44 -0.37%
ATLC 2025-12-03 09:01:2765.35 56.60 1.21%
ATLC 2025-12-03 10:01:1365.35 27.45 1.21%
ATLC 2025-12-03 11:01:2758.31 57.27 2.29%
ATLC 2025-12-03 12:01:1159.25 58.35 3.93%
ATLC 2025-12-03 13:01:2159.09 58.69 3.68%
ATLC 2025-12-03 14:01:1958.86 58.54 3.41%
ATLC 2025-12-03 15:01:3658.29 57.69 2.46%
ATLC 2025-12-03 16:01:2258.95 58.65 3.66%
ATLC 2025-12-03 17:01:4459.00 57.51 3.61%
ATLC 2025-12-03 18:01:3558.97 58.08 3.62%
ATLC 2025-12-03 20:01:5658.97 58.07 3.62%
ATLC 2025-12-03 21:03:090.00 0.00 3.62%
2025-12-04
ATLC 2025-12-04 06:01:2773.17 27.45 3.62%
ATLC 2025-12-04 07:01:3673.17 57.78 3.62%
ATLC 2025-12-04 08:01:2659.11 58.13 3.62%
ATLC 2025-12-04 09:01:4464.05 58.13 3.62%
ATLC 2025-12-04 11:06:1558.75 58.01 -0.16%
ATLC 2025-12-04 12:01:1459.43 58.34 1.08%
ATLC 2025-12-04 13:04:4758.66 58.20 -0.25%
ATLC 2025-12-04 14:01:2359.09 58.88 0.49%
ATLC 2025-12-04 15:01:3659.22 59.01 0.64%
ATLC 2025-12-04 16:01:5859.85 59.38 1.73%
ATLC 2025-12-04 17:01:2560.00 58.42 1.64%
ATLC 2025-12-04 18:01:1860.00 58.42 -0.12%
ATLC 2025-12-04 20:01:2360.00 58.97 -0.12%
ATLC 2025-12-04 21:03:070.00 0.00 -0.12%
2025-12-05
ATLC 2025-12-05 05:01:5060.23 0.00 -0.12%
ATLC 2025-12-05 06:01:2373.17 59.06 -0.12%
ATLC 2025-12-05 07:01:4273.17 58.99 -0.12%
ATLC 2025-12-05 08:01:2060.17 59.17 -0.12%
ATLC 2025-12-05 09:01:2866.22 59.17 -0.12%
ATLC 2025-12-05 10:01:2159.99 27.45 -0.12%
ATLC 2025-12-05 11:01:3759.85 59.11 -0.60%
ATLC 2025-12-05 12:01:1460.23 59.50 0.68%
ATLC 2025-12-05 13:01:2760.18 59.75 0.80%
ATLC 2025-12-05 14:01:1559.70 59.12 -0.66%
ATLC 2025-12-05 15:01:2559.76 59.24 0.07%
ATLC 2025-12-05 16:01:3759.69 59.59 0.00%
ATLC 2025-12-05 17:01:3160.21 58.48 0.12%
ATLC 2025-12-05 19:01:2659.98 58.48 0.12%
ATLC 2025-12-05 20:01:2360.21 58.48 0.12%
ATLC 2025-12-05 21:02:230.00 0.00 0.12%
2025-12-08
ATLC 2025-12-08 06:01:2273.17 59.35 0.12%
ATLC 2025-12-08 07:01:1173.17 27.45 0.12%
ATLC 2025-12-08 08:01:4066.22 59.23 0.00%
ATLC 2025-12-08 10:01:3266.22 43.30 0.00%
ATLC 2025-12-08 11:01:0960.00 59.31 0.05%
ATLC 2025-12-08 12:01:2859.70 58.78 -0.67%
ATLC 2025-12-08 13:01:3958.83 58.31 -1.80%
ATLC 2025-12-08 14:01:4658.86 58.49 -1.56%
ATLC 2025-12-08 15:01:4858.53 58.04 -2.43%
ATLC 2025-12-08 16:01:3558.48 58.06 -2.57%
ATLC 2025-12-08 17:01:3659.60 57.33 -1.96%
ATLC 2025-12-08 18:01:5259.00 57.33 -1.96%
ATLC 2025-12-08 21:02:270.00 0.00 -1.96%
2025-12-09
ATLC 2025-12-09 06:01:3973.17 58.06 -1.96%
ATLC 2025-12-09 07:01:2873.17 27.45 -1.96%
ATLC 2025-12-09 08:01:3668.38 58.17 -1.96%
ATLC 2025-12-09 09:01:2468.13 58.17 -1.96%
ATLC 2025-12-09 10:02:2475.27 57.88 -1.96%
ATLC 2025-12-09 11:01:2759.95 58.75 1.88%
ATLC 2025-12-09 12:01:3960.69 60.15 2.88%
ATLC 2025-12-09 13:01:3461.57 61.19 4.91%
ATLC 2025-12-09 14:02:1561.75 61.67 5.52%
ATLC 2025-12-09 15:02:1161.67 61.45 5.32%
ATLC 2025-12-09 16:01:3962.17 61.80 5.99%
ATLC 2025-12-09 17:02:2562.64 60.25 5.00%
ATLC 2025-12-09 18:01:3462.64 60.25 5.10%
ATLC 2025-12-09 19:02:1663.00 61.27 5.01%
ATLC 2025-12-09 21:01:530.00 0.00 5.01%
2025-12-10
ATLC 2025-12-10 06:01:5173.17 27.45 5.01%
ATLC 2025-12-10 08:01:3573.17 49.93 5.01%
ATLC 2025-12-10 11:01:1662.02 61.12 0.96%
ATLC 2025-12-10 12:01:2162.60 61.74 1.51%
ATLC 2025-12-10 13:01:2862.61 62.28 1.92%
ATLC 2025-12-10 14:01:5062.87 62.60 2.43%
ATLC 2025-12-10 15:01:1562.73 62.38 1.64%
ATLC 2025-12-10 16:01:4063.82 63.34 3.71%
ATLC 2025-12-10 17:01:1464.50 62.36 3.69%
ATLC 2025-12-10 18:01:5564.50 62.36 3.52%
ATLC 2025-12-10 21:01:280.00 0.00 3.52%
ATLC 2025-12-10 22:02:4264.50 62.36 3.52%
2025-12-11
ATLC 2025-12-11 06:01:3373.17 27.45 3.52%
ATLC 2025-12-11 08:01:3173.17 49.93 3.52%
ATLC 2025-12-11 10:01:4565.00 49.93 3.52%
ATLC 2025-12-11 11:01:4665.90 64.78 1.87%
ATLC 2025-12-11 12:01:4166.53 66.23 4.69%
ATLC 2025-12-11 13:01:3067.41 67.12 6.12%
ATLC 2025-12-11 14:01:3369.11 68.72 8.81%
ATLC 2025-12-11 15:01:2967.64 67.51 6.40%
ATLC 2025-12-11 16:01:3667.24 67.03 5.63%
ATLC 2025-12-11 17:01:2068.09 65.47 5.18%
ATLC 2025-12-11 18:02:3668.09 65.47 5.00%
ATLC 2025-12-11 21:01:360.00 0.00 5.00%
2025-12-12
ATLC 2025-12-12 05:01:1067.35 66.44 5.00%
ATLC 2025-12-12 06:01:3767.23 66.44 5.00%
ATLC 2025-12-12 07:01:26106.16 47.10 5.00%
ATLC 2025-12-12 08:01:2780.32 66.19 5.00%
ATLC 2025-12-12 11:01:1166.92 66.05 0.06%
ATLC 2025-12-12 12:01:2366.08 65.58 -1.45%
ATLC 2025-12-12 13:01:1165.96 65.65 -1.76%
ATLC 2025-12-12 14:01:3066.48 66.09 -0.94%
ATLC 2025-12-12 15:01:1866.37 65.93 -1.26%
ATLC 2025-12-12 16:01:4666.30 65.98 -0.97%
ATLC 2025-12-12 17:01:1266.48 64.68 -1.26%
ATLC 2025-12-12 18:01:2966.48 64.68 -1.20%
ATLC 2025-12-12 19:01:2166.45 65.39 -1.20%
ATLC 2025-12-12 20:01:2466.48 64.68 -1.20%
ATLC 2025-12-12 21:01:210.00 0.00 -1.20%
2025-12-15
ATLC 2025-12-15 05:01:1866.88 65.76 -1.20%
ATLC 2025-12-15 06:01:28104.87 47.10 -1.20%
ATLC 2025-12-15 08:01:2980.32 65.95 -1.20%
ATLC 2025-12-15 11:01:1666.00 65.00 0.07%
ATLC 2025-12-15 12:01:2464.94 64.39 -2.22%
ATLC 2025-12-15 13:01:1165.20 64.73 -1.81%
ATLC 2025-12-15 14:01:3264.63 64.39 -2.32%
ATLC 2025-12-15 15:01:2564.97 64.45 -2.25%
ATLC 2025-12-15 16:01:4164.94 64.72 -1.62%
ATLC 2025-12-15 17:01:2266.00 63.56 -1.69%
ATLC 2025-12-15 18:01:2966.00 63.56 -1.71%
ATLC 2025-12-15 21:01:350.00 0.00 -1.71%
2025-12-16
ATLC 2025-12-16 05:01:2165.11 64.18 -1.71%
ATLC 2025-12-16 06:01:30103.06 64.18 -1.71%
ATLC 2025-12-16 07:01:20103.06 47.10 -1.71%
ATLC 2025-12-16 08:01:4565.24 64.31 -1.71%
ATLC 2025-12-16 09:01:2280.32 64.50 -1.71%
ATLC 2025-12-16 10:01:4380.32 64.18 -1.71%
ATLC 2025-12-16 11:01:1865.49 63.99 0.29%
ATLC 2025-12-16 12:01:2266.48 65.87 2.11%
ATLC 2025-12-16 13:01:1366.84 66.55 2.87%
ATLC 2025-12-16 14:01:2467.49 67.04 3.55%
ATLC 2025-12-16 15:01:1668.30 67.65 4.81%
ATLC 2025-12-16 16:01:2567.94 67.39 4.18%
ATLC 2025-12-16 17:01:1668.00 66.12 3.96%
ATLC 2025-12-16 18:01:2467.99 66.12 4.03%
ATLC 2025-12-16 19:01:2167.98 66.12 4.03%
ATLC 2025-12-16 20:01:2668.00 66.12 4.03%
ATLC 2025-12-16 21:01:240.00 0.00 4.03%
2025-12-17
ATLC 2025-12-17 05:01:2367.80 0.00 4.03%
ATLC 2025-12-17 06:01:3468.02 67.42 4.03%
ATLC 2025-12-17 07:01:2372.12 27.45 4.03%
ATLC 2025-12-17 08:01:3071.80 67.09 4.03%
ATLC 2025-12-17 09:01:2069.70 67.42 4.03%
ATLC 2025-12-17 10:01:2067.55 67.42 4.03%
ATLC 2025-12-17 11:01:3668.85 67.48 1.31%
ATLC 2025-12-17 12:01:2668.27 67.73 0.97%
ATLC 2025-12-17 13:01:1467.88 67.14 -0.11%
ATLC 2025-12-17 14:01:2768.19 67.81 1.10%
ATLC 2025-12-17 15:01:1967.49 67.06 0.11%
ATLC 2025-12-17 16:01:3667.81 67.45 0.25%
ATLC 2025-12-17 17:01:3967.17 66.87 -0.74%
ATLC 2025-12-17 17:40:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339825000056/0001783398-25-000056-index.htm
8-K - UWM Holdings Corp (0001783398) (Filer)
ATLC 2025-12-17 18:01:2767.17 66.87 -0.71%
ATLC 2025-12-17 21:01:530.00 0.00 -0.71%
2025-12-18
ATLC 2025-12-18 05:01:1972.12 0.00 -0.71%
ATLC 2025-12-18 06:01:2567.55 66.61 -0.71%
ATLC 2025-12-18 07:01:1672.12 47.10 -0.71%
ATLC 2025-12-18 08:01:2767.94 66.61 -0.71%
ATLC 2025-12-18 09:01:1572.12 66.61 -0.71%
ATLC 2025-12-18 10:01:2172.12 67.01 -0.71%
ATLC 2025-12-18 11:01:2068.80 67.43 1.48%
ATLC 2025-12-18 12:01:1968.87 68.51 2.63%
ATLC 2025-12-18 13:01:1268.96 68.51 2.67%
ATLC 2025-12-18 14:01:2268.77 67.90 1.44%
ATLC 2025-12-18 15:01:2368.16 67.65 1.39%
ATLC 2025-12-18 16:01:3068.23 67.59 1.01%
ATLC 2025-12-18 17:01:1869.00 66.37 1.11%
ATLC 2025-12-18 18:01:2668.19 66.37 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.