2025-10-20
|
| ATLC | 2025-10-20 00:01:55 | | 0.00 | 0.00 | 0.47% |
| ATLC | 2025-10-20 06:01:18 | | 73.17 | 44.57 | 0.47% |
| ATLC | 2025-10-20 07:01:06 | | 67.78 | 53.56 | 0.47% |
| ATLC | 2025-10-20 08:01:15 | | 67.78 | 53.72 | 0.47% |
| ATLC | 2025-10-20 09:01:05 | | 67.78 | 53.83 | 0.47% |
| ATLC | 2025-10-20 10:01:13 | | 55.66 | 54.52 | 2.17% |
| ATLC | 2025-10-20 11:01:06 | | 55.05 | 54.78 | 2.15% |
| ATLC | 2025-10-20 12:01:21 | | 55.21 | 54.79 | 2.49% |
| ATLC | 2025-10-20 13:01:12 | | 54.97 | 54.72 | 2.00% |
| ATLC | 2025-10-20 14:01:23 | | 55.17 | 54.72 | 2.15% |
| ATLC | 2025-10-20 15:01:12 | | 55.17 | 54.97 | 2.39% |
| ATLC | 2025-10-20 16:01:30 | | 59.22 | 54.00 | 2.34% |
| ATLC | 2025-10-20 17:01:19 | | 55.60 | 54.42 | 2.33% |
| ATLC | 2025-10-20 18:01:30 | | 54.97 | 54.43 | 2.33% |
| ATLC | 2025-10-20 19:01:21 | | 59.22 | 54.00 | 2.33% |
| ATLC | 2025-10-20 20:01:27 | | 0.00 | 0.00 | 2.33% |
2025-10-21
|
| ATLC | 2025-10-21 04:01:27 | | 55.46 | 54.43 | 2.33% |
| ATLC | 2025-10-21 05:01:17 | | 73.17 | 54.43 | 2.33% |
| ATLC | 2025-10-21 06:01:21 | | 55.00 | 52.25 | 2.33% |
| ATLC | 2025-10-21 07:01:10 | | 55.00 | 54.43 | 2.33% |
| ATLC | 2025-10-21 09:01:03 | | 55.00 | 54.43 | -0.99% |
| ATLC | 2025-10-21 10:01:12 | | 55.24 | 54.65 | -0.60% |
| ATLC | 2025-10-21 11:01:04 | | 56.00 | 55.60 | 1.04% |
| ATLC | 2025-10-21 12:01:11 | | 56.04 | 55.49 | 1.27% |
| ATLC | 2025-10-21 13:01:07 | | 55.99 | 55.62 | 1.55% |
| ATLC | 2025-10-21 14:01:18 | | 55.81 | 55.52 | 1.06% |
| ATLC | 2025-10-21 15:01:13 | | 56.07 | 55.65 | 1.30% |
| ATLC | 2025-10-21 16:01:28 | | 56.75 | 54.57 | 1.27% |
| ATLC | 2025-10-21 17:01:16 | | 56.75 | 54.57 | 1.24% |
| ATLC | 2025-10-21 18:01:25 | | 67.78 | 47.85 | 1.24% |
| ATLC | 2025-10-21 20:01:27 | | 0.00 | 0.00 | 1.24% |
2025-10-22
|
| ATLC | 2025-10-22 04:01:28 | | 0.00 | 55.10 | 1.24% |
| ATLC | 2025-10-22 05:01:19 | | 73.17 | 55.15 | 1.24% |
| ATLC | 2025-10-22 07:01:11 | | 67.78 | 55.15 | 1.24% |
| ATLC | 2025-10-22 08:01:14 | | 59.25 | 47.85 | -0.91% |
| ATLC | 2025-10-22 10:01:15 | | 57.14 | 54.09 | -0.25% |
| ATLC | 2025-10-22 11:01:03 | | 56.99 | 56.23 | 2.27% |
| ATLC | 2025-10-22 12:01:29 | | 56.54 | 56.26 | 1.64% |
| ATLC | 2025-10-22 13:01:34 | | 56.69 | 55.76 | 1.75% |
| ATLC | 2025-10-22 14:01:35 | | 57.89 | 57.59 | 3.97% |
| ATLC | 2025-10-22 15:01:23 | | 57.99 | 57.77 | 4.17% |
| ATLC | 2025-10-22 16:01:40 | | 59.25 | 55.57 | 4.97% |
| ATLC | 2025-10-22 17:01:23 | | 59.25 | 57.24 | 4.91% |
| ATLC | 2025-10-22 18:01:35 | | 73.17 | 57.37 | 6.49% |
| ATLC | 2025-10-22 20:01:33 | | 0.00 | 0.00 | 6.49% |
2025-10-23
|
| ATLC | 2025-10-23 04:01:38 | | 59.24 | 58.14 | 6.49% |
| ATLC | 2025-10-23 05:01:32 | | 66.00 | 27.45 | 6.49% |
| ATLC | 2025-10-23 06:01:31 | | 66.00 | 53.56 | 6.49% |
| ATLC | 2025-10-23 07:01:17 | | 66.00 | 57.11 | 6.49% |
| ATLC | 2025-10-23 09:01:15 | | 66.00 | 58.15 | 6.49% |
| ATLC | 2025-10-23 10:01:26 | | 58.98 | 58.07 | -0.34% |
| ATLC | 2025-10-23 11:01:09 | | 57.94 | 57.23 | -0.77% |
| ATLC | 2025-10-23 12:01:22 | | 58.76 | 58.03 | 0.40% |
| ATLC | 2025-10-23 13:01:20 | | 58.83 | 58.40 | 0.66% |
| ATLC | 2025-10-23 14:01:23 | | 59.51 | 59.15 | 1.98% |
| ATLC | 2025-10-23 15:01:18 | | 59.23 | 58.97 | 1.47% |
| ATLC | 2025-10-23 16:01:32 | | 60.00 | 57.90 | 1.24% |
| ATLC | 2025-10-23 17:01:26 | | 59.66 | 58.45 | 1.18% |
| ATLC | 2025-10-23 18:01:30 | | 59.26 | 58.46 | -0.19% |
| ATLC | 2025-10-23 20:01:34 | | 0.00 | 0.00 | -0.19% |
2025-10-24
|
| ATLC | 2025-10-24 04:01:33 | | 59.87 | 58.75 | -0.19% |
| ATLC | 2025-10-24 05:01:23 | | 73.17 | 58.87 | 0.60% |
| ATLC | 2025-10-24 06:01:36 | | 73.17 | 50.76 | 0.60% |
| ATLC | 2025-10-24 07:01:20 | | 73.17 | 58.75 | 0.60% |
| ATLC | 2025-10-24 08:01:23 | | 73.17 | 59.05 | 0.60% |
| ATLC | 2025-10-24 09:01:13 | | 73.17 | 59.29 | 1.13% |
| ATLC | 2025-10-24 10:01:20 | | 60.48 | 59.90 | 1.97% |
| ATLC | 2025-10-24 11:01:11 | | 61.02 | 60.65 | 3.17% |
| ATLC | 2025-10-24 12:01:22 | | 61.69 | 61.44 | 4.56% |
| ATLC | 2025-10-24 13:01:22 | | 62.33 | 62.08 | 5.64% |
| ATLC | 2025-10-24 14:01:32 | | 62.51 | 62.22 | 5.79% |
| ATLC | 2025-10-24 15:01:23 | | 61.86 | 61.69 | 4.59% |
| ATLC | 2025-10-24 16:01:34 | | 61.80 | 54.00 | 3.77% |
| ATLC | 2025-10-24 17:01:25 | | 61.80 | 60.05 | 3.73% |
| ATLC | 2025-10-24 18:01:39 | | 61.80 | 52.22 | 3.73% |
| ATLC | 2025-10-24 19:01:24 | | 61.80 | 53.51 | 3.73% |
| ATLC | 2025-10-24 20:01:33 | | 0.00 | 0.00 | 3.73% |
2025-10-27
|
| ATLC | 2025-10-27 04:01:54 | | 61.73 | 58.00 | 3.73% |
| ATLC | 2025-10-27 05:01:33 | | 72.96 | 61.33 | 0.44% |
| ATLC | 2025-10-27 09:01:46 | | 72.47 | 61.33 | 0.44% |
| ATLC | 2025-10-27 10:01:49 | | 62.00 | 61.42 | 0.85% |
| ATLC | 2025-10-27 11:01:34 | | 60.98 | 60.30 | -1.02% |
| ATLC | 2025-10-27 12:01:47 | | 60.06 | 59.55 | -2.40% |
| ATLC | 2025-10-27 13:01:40 | | 59.89 | 59.58 | -2.73% |
| ATLC | 2025-10-27 14:01:55 | | 59.96 | 59.50 | -2.35% |
| ATLC | 2025-10-27 15:01:47 | | 59.48 | 59.35 | -3.20% |
| ATLC | 2025-10-27 16:01:33 | | 61.25 | 53.89 | -4.10% |
| ATLC | 2025-10-27 17:01:29 | | 59.98 | 58.00 | -4.13% |
| ATLC | 2025-10-27 18:01:39 | | 61.25 | 58.00 | -4.13% |
| ATLC | 2025-10-27 20:01:36 | | 0.00 | 0.00 | -4.13% |
2025-10-28
|
| ATLC | 2025-10-28 04:01:35 | | 0.00 | 58.06 | -4.13% |
| ATLC | 2025-10-28 05:01:19 | | 66.21 | 58.24 | 0.47% |
| ATLC | 2025-10-28 06:01:28 | | 66.21 | 50.76 | 0.47% |
| ATLC | 2025-10-28 07:01:15 | | 66.21 | 57.94 | 0.47% |
| ATLC | 2025-10-28 09:01:29 | | 64.58 | 58.31 | 0.47% |
| ATLC | 2025-10-28 10:01:26 | | 58.94 | 58.32 | 0.07% |
| ATLC | 2025-10-28 11:01:09 | | 59.00 | 58.00 | -0.46% |
| ATLC | 2025-10-28 12:01:33 | | 57.68 | 57.13 | -2.55% |
| ATLC | 2025-10-28 13:01:30 | | 58.24 | 57.52 | -1.76% |
| ATLC | 2025-10-28 14:01:26 | | 59.39 | 57.88 | -0.34% |
| ATLC | 2025-10-28 15:01:14 | | 59.29 | 58.48 | -0.11% |
| ATLC | 2025-10-28 16:01:30 | | 59.91 | 57.27 | -0.11% |
| ATLC | 2025-10-28 16:25:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1481582/000119312525253579/0001193125-25-253579-index.htm
10-Q - Ryerson Holding Corp (0001481582) (Filer) |
| ATLC | 2025-10-28 16:31:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1481582/000119312525253615/0001193125-25-253615-index.htm
8-K - Ryerson Holding Corp (0001481582) (Filer) |
| ATLC | 2025-10-28 17:01:24 | | 59.91 | 57.61 | 1.84% |
| ATLC | 2025-10-28 18:01:20 | | 72.22 | 57.27 | 1.84% |
| ATLC | 2025-10-28 19:01:05 | | 72.22 | 58.70 | 1.84% |
| ATLC | 2025-10-28 20:01:18 | | 0.00 | 0.00 | 1.84% |
2025-10-29
|
| ATLC | 2025-10-29 04:01:22 | | 59.45 | 58.37 | 1.84% |
| ATLC | 2025-10-29 05:01:10 | | 73.17 | 58.30 | 1.84% |
| ATLC | 2025-10-29 06:01:27 | | 73.17 | 50.76 | 1.84% |
| ATLC | 2025-10-29 07:01:10 | | 59.33 | 58.40 | 1.84% |
| ATLC | 2025-10-29 08:01:21 | | 73.17 | 58.17 | 1.84% |
| ATLC | 2025-10-29 09:01:11 | | 73.17 | 52.22 | 1.84% |
| ATLC | 2025-10-29 10:01:19 | | 58.90 | 58.00 | -0.80% |
| ATLC | 2025-10-29 11:01:09 | | 58.87 | 57.65 | -0.78% |
| ATLC | 2025-10-29 12:01:26 | | 59.30 | 58.80 | 0.68% |
| ATLC | 2025-10-29 13:01:10 | | 58.57 | 58.01 | -0.78% |
| ATLC | 2025-10-29 14:01:20 | | 58.40 | 58.07 | -0.83% |
| ATLC | 2025-10-29 15:01:13 | | 57.26 | 56.68 | -2.62% |
| ATLC | 2025-10-29 16:01:26 | | 57.39 | 45.00 | -4.18% |
| ATLC | 2025-10-29 17:01:16 | | 57.39 | 50.76 | -4.19% |
| ATLC | 2025-10-29 18:01:22 | | 73.17 | 50.76 | -4.19% |
| ATLC | 2025-10-29 20:01:20 | | 0.00 | 0.00 | -4.19% |
| ATLC | 2025-10-29 21:45:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1481582/000119312525257064/0001193125-25-257064-index.htm
8-K - Ryerson Holding Corp (0001481582) (Filer) |
2025-10-30
|
| ATLC | 2025-10-30 04:01:22 | | 56.89 | 55.89 | -4.19% |
| ATLC | 2025-10-30 05:01:10 | | 73.17 | 55.89 | -4.19% |
| ATLC | 2025-10-30 06:01:23 | | 73.17 | 50.76 | -4.19% |
| ATLC | 2025-10-30 07:01:14 | | 56.84 | 55.85 | -4.19% |
| ATLC | 2025-10-30 08:01:21 | | 73.17 | 55.72 | -4.19% |
| ATLC | 2025-10-30 09:01:09 | | 72.98 | 55.50 | -4.19% |
| ATLC | 2025-10-30 10:01:19 | | 57.83 | 56.15 | 0.97% |
| ATLC | 2025-10-30 11:01:11 | | 56.28 | 55.57 | -0.54% |
| ATLC | 2025-10-30 12:01:21 | | 55.47 | 55.19 | -1.74% |
| ATLC | 2025-10-30 13:01:15 | | 55.69 | 55.35 | -1.43% |
| ATLC | 2025-10-30 14:01:22 | | 55.58 | 55.09 | -1.77% |
| ATLC | 2025-10-30 15:01:14 | | 54.84 | 54.44 | -2.81% |
| ATLC | 2025-10-30 16:01:26 | | 58.00 | 53.18 | -3.35% |
| ATLC | 2025-10-30 17:01:12 | | 55.38 | 53.25 | -3.50% |
| ATLC | 2025-10-30 18:01:26 | | 58.00 | 53.18 | -3.50% |
| ATLC | 2025-10-30 20:01:30 | | 0.00 | 0.00 | -3.50% |
2025-10-31
|
| ATLC | 2025-10-31 04:01:26 | | 55.38 | 53.95 | -3.50% |
| ATLC | 2025-10-31 05:01:18 | | 62.95 | 53.76 | -3.50% |
| ATLC | 2025-10-31 06:01:24 | | 62.95 | 27.45 | -3.50% |
| ATLC | 2025-10-31 07:01:16 | | 55.27 | 53.95 | -3.50% |
| ATLC | 2025-10-31 08:01:22 | | 55.55 | 53.76 | -3.50% |
| ATLC | 2025-10-31 10:01:24 | | 55.48 | 54.25 | 1.10% |
| ATLC | 2025-10-31 11:01:12 | | 56.03 | 54.89 | 1.81% |
| ATLC | 2025-10-31 12:01:23 | | 55.91 | 55.05 | 2.79% |
| ATLC | 2025-10-31 13:01:15 | | 55.53 | 55.24 | 1.95% |
| ATLC | 2025-10-31 14:01:40 | | 55.01 | 54.47 | 0.80% |
| ATLC | 2025-10-31 15:01:14 | | 55.21 | 54.64 | 1.15% |
| ATLC | 2025-10-31 16:03:07 | | 56.18 | 54.05 | 1.46% |
| ATLC | 2025-10-31 17:01:12 | | 56.18 | 54.05 | 1.51% |
| ATLC | 2025-10-31 18:01:29 | | 57.00 | 53.56 | 1.51% |
| ATLC | 2025-10-31 20:01:24 | | 0.00 | 0.00 | 1.51% |
2025-11-03
|
| ATLC | 2025-11-03 06:01:26 | | 73.17 | 27.45 | 1.51% |
| ATLC | 2025-11-03 09:01:15 | | 65.56 | 27.45 | 1.51% |
| ATLC | 2025-11-03 10:01:26 | | 73.17 | 38.93 | -2.03% |
| ATLC | 2025-11-03 11:01:18 | | 55.50 | 54.61 | -0.07% |
| ATLC | 2025-11-03 12:01:29 | | 55.99 | 55.43 | 1.42% |
| ATLC | 2025-11-03 13:01:22 | | 56.31 | 55.99 | 1.64% |
| ATLC | 2025-11-03 14:01:43 | | 56.27 | 56.01 | 2.12% |
| ATLC | 2025-11-03 15:01:18 | | 56.80 | 56.13 | 2.36% |
| ATLC | 2025-11-03 16:01:32 | | 56.31 | 55.92 | 1.64% |
| ATLC | 2025-11-03 17:02:55 | | 57.00 | 56.50 | 2.58% |
| ATLC | 2025-11-03 18:01:36 | | 57.00 | 56.50 | 2.54% |
| ATLC | 2025-11-03 19:01:30 | | 57.00 | 27.45 | 2.54% |
| ATLC | 2025-11-03 21:02:30 | | 0.00 | 0.00 | 2.54% |
| ATLC | 2025-11-03 22:02:28 | | 57.00 | 31.10 | 2.54% |
2025-11-04
|
| ATLC | 2025-11-04 05:01:44 | | 0.00 | 54.07 | 2.54% |
| ATLC | 2025-11-04 06:01:23 | | 73.17 | 54.35 | 2.54% |
| ATLC | 2025-11-04 07:01:24 | | 73.17 | 27.45 | 2.54% |
| ATLC | 2025-11-04 08:01:27 | | 61.87 | 54.35 | 2.54% |
| ATLC | 2025-11-04 11:01:10 | | 56.99 | 55.50 | -0.58% |
| ATLC | 2025-11-04 12:01:23 | | 56.70 | 55.47 | -0.40% |
| ATLC | 2025-11-04 13:01:12 | | 55.89 | 55.23 | -1.54% |
| ATLC | 2025-11-04 14:01:28 | | 55.90 | 55.64 | -0.76% |
| ATLC | 2025-11-04 15:05:53 | | 55.62 | 55.52 | -1.29% |
| ATLC | 2025-11-04 16:02:31 | | 55.80 | 55.21 | -1.67% |
| ATLC | 2025-11-04 17:01:24 | | 56.35 | 54.60 | -1.92% |
| ATLC | 2025-11-04 18:01:33 | | 56.35 | 54.19 | -1.88% |
| ATLC | 2025-11-04 19:01:33 | | 61.38 | 53.18 | -1.88% |
| ATLC | 2025-11-04 20:02:45 | | 55.50 | 53.18 | -1.88% |
2025-11-05
|
| ATLC | 2025-11-05 06:01:31 | | 73.17 | 54.78 | -1.88% |
| ATLC | 2025-11-05 07:01:20 | | 73.17 | 27.45 | -1.88% |
| ATLC | 2025-11-05 08:01:45 | | 61.87 | 54.77 | -1.88% |
| ATLC | 2025-11-05 11:01:16 | | 56.84 | 55.50 | 2.02% |
| ATLC | 2025-11-05 12:01:21 | | 56.82 | 55.58 | 1.58% |
| ATLC | 2025-11-05 13:01:12 | | 57.22 | 56.60 | 2.98% |
| ATLC | 2025-11-05 14:01:23 | | 57.57 | 56.60 | 3.92% |
| ATLC | 2025-11-05 15:01:23 | | 56.97 | 56.60 | 3.05% |
| ATLC | 2025-11-05 16:01:38 | | 57.02 | 56.79 | 3.05% |
| ATLC | 2025-11-05 17:01:16 | | 58.75 | 53.18 | 4.35% |
| ATLC | 2025-11-05 18:06:16 | | 58.75 | 56.59 | 4.43% |
| ATLC | 2025-11-05 19:01:20 | | 58.75 | 53.18 | 4.43% |
| ATLC | 2025-11-05 21:01:58 | | 0.00 | 0.00 | 4.43% |
2025-11-06
|
| ATLC | 2025-11-06 06:01:25 | | 73.17 | 27.45 | 4.43% |
| ATLC | 2025-11-06 08:01:24 | | 73.17 | 57.42 | 4.43% |
| ATLC | 2025-11-06 09:46:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339825000045/0001783398-25-000045-index.htm
8-K - UWM Holdings Corp (0001783398) (Filer) |
| ATLC | 2025-11-06 11:01:14 | | 58.02 | 56.35 | 0.22% |
| ATLC | 2025-11-06 12:01:21 | | 57.62 | 57.02 | -0.69% |
| ATLC | 2025-11-06 13:01:17 | | 57.14 | 56.64 | -1.36% |
| ATLC | 2025-11-06 14:01:32 | | 57.45 | 57.10 | -0.76% |
| ATLC | 2025-11-06 15:01:32 | | 57.54 | 57.32 | -0.58% |
| ATLC | 2025-11-06 15:56:55
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339825000050/0001783398-25-000050-index.htm
10-Q - UWM Holdings Corp (0001783398) (Filer) |
| ATLC | 2025-11-06 16:01:25 | | 56.62 | 56.25 | -2.37% |
| ATLC | 2025-11-06 17:01:19 | | 61.38 | 53.18 | -2.82% |
| ATLC | 2025-11-06 18:01:28 | | 61.38 | 53.18 | -2.70% |
2025-11-07
|
| ATLC | 2025-11-07 06:01:34 | | 73.17 | 55.98 | -2.70% |
| ATLC | 2025-11-07 07:01:30 | | 73.17 | 27.45 | -2.70% |
| ATLC | 2025-11-07 08:01:24 | | 65.35 | 55.42 | -2.70% |
| ATLC | 2025-11-07 09:01:20 | | 65.35 | 55.02 | -2.70% |
| ATLC | 2025-11-07 11:01:15 | | 55.99 | 54.10 | -1.98% |
| ATLC | 2025-11-07 12:01:22 | | 54.13 | 53.84 | -3.73% |
| ATLC | 2025-11-07 13:01:16 | | 54.05 | 53.77 | -3.85% |
| ATLC | 2025-11-07 14:01:46 | | 54.81 | 54.52 | -2.48% |
| ATLC | 2025-11-07 15:01:26 | | 54.55 | 54.34 | -3.08% |
| ATLC | 2025-11-07 16:01:31 | | 54.80 | 54.41 | -2.67% |
| ATLC | 2025-11-07 17:01:27 | | 55.08 | 53.18 | -3.69% |
| ATLC | 2025-11-07 18:01:32 | | 55.08 | 53.18 | -3.79% |
| ATLC | 2025-11-07 19:01:23 | | 61.38 | 53.18 | -3.79% |
| ATLC | 2025-11-07 21:02:08 | | 0.00 | 0.00 | -3.79% |
2025-11-10
|
| ATLC | 2025-11-10 05:01:30 | | 55.63 | 54.07 | -3.79% |
| ATLC | 2025-11-10 06:01:42 | | 73.17 | 54.18 | -3.79% |
| ATLC | 2025-11-10 07:01:33 | | 73.17 | 27.45 | -3.79% |
| ATLC | 2025-11-10 08:01:31 | | 55.63 | 54.18 | 0.66% |
| ATLC | 2025-11-10 09:01:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1464343/000143774925033947/0001437749-25-033947-index.htm
10-Q - Atlanticus Holdings Corp (0001464343) (Filer) |
| ATLC | 2025-11-10 09:01:29 | | 65.34 | 54.12 | 0.66% |
| ATLC | 2025-11-10 10:01:28 | | 54.01 | 27.45 | 0.21% |
| ATLC | 2025-11-10 11:01:25 | | 50.55 | 49.73 | -6.68% |
| ATLC | 2025-11-10 12:01:29 | | 51.14 | 50.45 | -5.20% |
| ATLC | 2025-11-10 13:01:22 | | 50.95 | 50.53 | -5.52% |
| ATLC | 2025-11-10 14:01:32 | | 50.68 | 50.41 | -6.02% |
| ATLC | 2025-11-10 15:01:23 | | 51.25 | 50.85 | -4.92% |
| ATLC | 2025-11-10 16:01:51 | | 51.09 | 50.70 | -5.34% |
| ATLC | 2025-11-10 17:01:35 | | 51.99 | 49.98 | -5.34% |
| ATLC | 2025-11-10 18:01:37 | | 51.56 | 50.44 | -5.55% |
| ATLC | 2025-11-10 19:01:27 | | 51.56 | 51.01 | -4.52% |
| ATLC | 2025-11-10 20:01:35 | | 51.59 | 51.00 | -5.55% |
| ATLC | 2025-11-10 21:01:52 | | 0.00 | 0.00 | -5.55% |
2025-11-11
|
| ATLC | 2025-11-11 06:01:40 | | 58.60 | 27.45 | -5.55% |
| ATLC | 2025-11-11 11:01:19 | | 53.45 | 51.21 | 2.09% |
| ATLC | 2025-11-11 12:01:31 | | 51.55 | 51.19 | 0.78% |
| ATLC | 2025-11-11 13:01:28 | | 51.10 | 50.50 | 0.00% |
| ATLC | 2025-11-11 14:01:32 | | 51.31 | 51.09 | 0.57% |
| ATLC | 2025-11-11 15:01:26 | | 51.05 | 50.50 | -0.13% |
| ATLC | 2025-11-11 16:01:30 | | 51.79 | 51.24 | 1.46% |
| ATLC | 2025-11-11 17:01:20 | | 52.71 | 0.00 | 1.28% |
| ATLC | 2025-11-11 18:01:52 | | 52.71 | 50.69 | 2.18% |
| ATLC | 2025-11-11 21:01:53 | | 0.00 | 0.00 | 2.18% |
2025-11-12
|
| ATLC | 2025-11-12 05:01:27 | | 52.36 | 51.44 | 2.18% |
| ATLC | 2025-11-12 06:01:32 | | 58.60 | 27.45 | 2.18% |
| ATLC | 2025-11-12 08:01:28 | | 51.67 | 51.37 | -1.22% |
| ATLC | 2025-11-12 09:01:18 | | 51.67 | 51.37 | -0.02% |
| ATLC | 2025-11-12 11:01:14 | | 52.41 | 51.80 | 0.37% |
| ATLC | 2025-11-12 12:01:23 | | 52.24 | 51.86 | 0.55% |
| ATLC | 2025-11-12 13:01:16 | | 51.53 | 51.14 | -0.49% |
| ATLC | 2025-11-12 14:01:28 | | 52.38 | 51.77 | 0.78% |
| ATLC | 2025-11-12 15:01:20 | | 51.82 | 51.59 | -0.18% |
| ATLC | 2025-11-12 16:01:29 | | 52.10 | 51.80 | 0.61% |
| ATLC | 2025-11-12 17:01:23 | | 53.47 | 0.00 | 1.51% |
| ATLC | 2025-11-12 18:01:28 | | 53.47 | 51.44 | 1.49% |
| ATLC | 2025-11-12 21:01:34 | | 0.00 | 0.00 | 1.49% |
| ATLC | 2025-11-12 22:01:59 | | 53.47 | 51.44 | 1.49% |
2025-11-13
|
| ATLC | 2025-11-13 06:01:36 | | 73.17 | 27.45 | 1.49% |
| ATLC | 2025-11-13 08:01:26 | | 66.22 | 27.45 | 1.49% |
| ATLC | 2025-11-13 11:01:19 | | 52.95 | 52.26 | 0.95% |
| ATLC | 2025-11-13 12:01:31 | | 53.41 | 52.93 | 1.41% |
| ATLC | 2025-11-13 13:01:22 | | 53.42 | 53.03 | 1.68% |
| ATLC | 2025-11-13 14:01:39 | | 53.65 | 53.36 | 1.90% |
| ATLC | 2025-11-13 15:01:35 | | 53.44 | 52.61 | 1.39% |
| ATLC | 2025-11-13 16:01:39 | | 53.34 | 52.84 | 1.68% |
| ATLC | 2025-11-13 17:01:22 | | 54.37 | 0.00 | 1.70% |
| ATLC | 2025-11-13 18:01:30 | | 54.37 | 52.30 | 1.68% |
| ATLC | 2025-11-13 21:01:47 | | 0.00 | 0.00 | 1.68% |
2025-11-14
|
| ATLC | 2025-11-14 05:01:17 | | 53.67 | 52.70 | 1.68% |
| ATLC | 2025-11-14 06:01:39 | | 53.32 | 52.70 | 1.68% |
| ATLC | 2025-11-14 07:01:20 | | 73.17 | 27.45 | 1.68% |
| ATLC | 2025-11-14 08:01:32 | | 53.33 | 52.00 | 1.68% |
| ATLC | 2025-11-14 09:01:24 | | 65.35 | 50.67 | 1.68% |
| ATLC | 2025-11-14 11:01:14 | | 52.83 | 52.08 | -0.95% |
| ATLC | 2025-11-14 12:01:19 | | 53.05 | 52.70 | -0.57% |
| ATLC | 2025-11-14 13:01:20 | | 53.94 | 53.67 | 0.65% |
| ATLC | 2025-11-14 14:01:34 | | 54.04 | 53.78 | 0.90% |
| ATLC | 2025-11-14 15:01:31 | | 53.90 | 53.73 | 0.88% |
| ATLC | 2025-11-14 16:01:46 | | 53.60 | 53.42 | 0.48% |
| ATLC | 2025-11-14 17:01:34 | | 54.41 | 48.57 | 0.10% |
| ATLC | 2025-11-14 18:01:34 | | 54.41 | 52.34 | 0.09% |
| ATLC | 2025-11-14 19:01:43 | | 54.00 | 52.86 | 0.09% |
| ATLC | 2025-11-14 20:01:49 | | 54.01 | 52.87 | 0.09% |
| ATLC | 2025-11-14 21:02:08 | | 0.00 | 0.00 | 0.09% |
2025-11-17
|
| ATLC | 2025-11-17 05:01:21 | | 54.70 | 53.27 | 0.09% |
| ATLC | 2025-11-17 06:01:31 | | 73.17 | 53.21 | 0.09% |
| ATLC | 2025-11-17 07:01:18 | | 73.17 | 52.95 | 0.09% |
| ATLC | 2025-11-17 08:01:28 | | 54.06 | 53.16 | 0.09% |
| ATLC | 2025-11-17 09:01:16 | | 66.22 | 52.84 | 0.09% |
| ATLC | 2025-11-17 10:01:25 | | 66.22 | 52.37 | 0.09% |
| ATLC | 2025-11-17 11:01:10 | | 53.10 | 51.31 | -0.51% |
| ATLC | 2025-11-17 12:01:23 | | 53.47 | 53.20 | -0.08% |
| ATLC | 2025-11-17 13:01:20 | | 53.10 | 52.83 | -0.94% |
| ATLC | 2025-11-17 14:01:44 | | 52.86 | 52.53 | -1.39% |
| ATLC | 2025-11-17 15:01:21 | | 52.51 | 52.11 | -2.18% |
| ATLC | 2025-11-17 16:01:34 | | 52.04 | 51.80 | -2.85% |
| ATLC | 2025-11-17 17:02:11 | | 52.21 | 50.22 | -4.01% |
| ATLC | 2025-11-17 21:02:10 | | 0.00 | 0.00 | -4.01% |
2025-11-18
|
| ATLC | 2025-11-18 06:01:35 | | 73.17 | 50.55 | -4.01% |
