investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2024-11-21
ATLC 2024-11-21 12:01:0853.51 53.19 3.31%
ATLC 2024-11-21 13:01:0253.67 53.42 4.00%
ATLC 2024-11-21 14:00:5854.25 53.95 4.99%
ATLC 2024-11-21 15:01:0454.27 53.90 5.11%
ATLC 2024-11-21 16:01:0554.50 54.11 5.82%
ATLC 2024-11-21 17:01:0554.50 54.32 5.74%
ATLC 2024-11-21 18:01:0454.82 53.72 5.50%
ATLC 2024-11-21 19:01:0654.81 53.71 5.50%
ATLC 2024-11-21 20:01:0862.23 46.81 5.50%
ATLC 2024-11-21 21:01:0757.34 27.27 5.50%
ATLC 2024-11-21 22:01:1757.34 46.81 5.50%
2024-11-22
ATLC 2024-11-22 06:01:0857.45 48.50 -11.79%
ATLC 2024-11-22 08:01:0757.45 48.50 -4.27%
ATLC 2024-11-22 09:01:0657.45 48.50 0.00%
ATLC 2024-11-22 10:01:0357.45 52.13 0.00%
ATLC 2024-11-22 11:01:0255.80 55.34 2.88%
ATLC 2024-11-22 12:01:0255.92 55.75 3.26%
ATLC 2024-11-22 13:01:0755.53 55.06 2.00%
ATLC 2024-11-22 14:01:0454.81 54.53 0.99%
ATLC 2024-11-22 15:01:0455.78 55.41 2.80%
ATLC 2024-11-22 16:01:0655.31 54.88 1.46%
ATLC 2024-11-22 17:01:1155.64 55.23 2.18%
ATLC 2024-11-22 18:01:0656.23 54.63 1.58%
ATLC 2024-11-22 19:01:0658.30 54.00 1.58%
2024-11-25
ATLC 2024-11-25 00:01:390.00 0.00 1.58%
ATLC 2024-11-25 06:01:1657.50 27.27 -2.43%
ATLC 2024-11-25 09:01:0157.50 27.27 0.00%
ATLC 2024-11-25 11:00:5857.08 56.41 3.30%
ATLC 2024-11-25 12:01:0958.25 57.76 5.23%
ATLC 2024-11-25 13:01:0457.30 56.81 3.55%
ATLC 2024-11-25 14:01:1157.38 56.90 3.39%
ATLC 2024-11-25 15:01:0757.50 57.20 4.31%
ATLC 2024-11-25 16:01:0757.54 57.34 4.38%
ATLC 2024-11-25 17:00:5957.27 57.14 3.66%
ATLC 2024-11-25 18:01:0358.12 55.90 5.35%
ATLC 2024-11-25 19:00:5573.81 51.76 4.62%
2024-11-26
ATLC 2024-11-26 06:01:0660.00 27.27 -3.01%
ATLC 2024-11-26 08:01:0660.00 55.03 -1.81%
ATLC 2024-11-26 09:01:0960.00 55.03 0.00%
ATLC 2024-11-26 11:01:0957.19 56.66 0.34%
ATLC 2024-11-26 12:01:0457.33 56.51 -0.02%
ATLC 2024-11-26 13:00:5857.04 56.19 -0.73%
ATLC 2024-11-26 14:01:0257.10 56.76 -0.13%
ATLC 2024-11-26 15:01:0156.73 56.34 -0.89%
ATLC 2024-11-26 16:01:0156.70 56.25 -0.91%
ATLC 2024-11-26 17:01:0256.94 56.85 -0.07%
ATLC 2024-11-26 18:01:0358.32 56.12 0.37%
ATLC 2024-11-26 19:01:0760.00 55.03 0.37%
2024-11-27
ATLC 2024-11-27 06:01:0360.00 27.27 -2.91%
ATLC 2024-11-27 08:01:0860.00 55.03 -2.91%
ATLC 2024-11-27 09:01:0760.00 56.51 0.00%
ATLC 2024-11-27 11:01:0058.36 57.51 1.05%
ATLC 2024-11-27 12:01:2058.31 57.42 1.47%
ATLC 2024-11-27 13:01:0958.70 58.40 2.26%
ATLC 2024-11-27 14:01:2558.52 58.08 2.26%
ATLC 2024-11-27 15:01:0158.23 57.97 1.70%
ATLC 2024-11-27 16:01:0658.00 57.59 1.23%
ATLC 2024-11-27 17:01:0458.63 58.47 2.42%
ATLC 2024-11-27 18:01:0459.86 57.60 2.64%
ATLC 2024-11-27 19:01:0060.00 56.51 2.64%
2024-11-28
ATLC 2024-11-28 22:01:070.00 0.00 2.64%
2024-11-29
ATLC 2024-11-29 06:01:0760.00 27.27 2.64%
ATLC 2024-11-29 07:01:1760.00 27.27 -2.71%
ATLC 2024-11-29 09:01:0060.00 56.51 0.00%
ATLC 2024-11-29 10:01:0660.00 58.26 0.00%
ATLC 2024-11-29 11:01:1058.79 57.61 -0.82%
ATLC 2024-11-29 12:01:0058.72 58.28 -0.02%
ATLC 2024-11-29 13:01:0058.92 58.14 0.21%
ATLC 2024-11-29 14:01:0158.43 58.20 -0.87%
ATLC 2024-11-29 15:00:5759.05 56.51 -0.80%
ATLC 2024-11-29 17:01:0259.05 56.51 -1.79%
ATLC 2024-11-29 19:01:020.00 0.00 -1.79%
2024-12-02
ATLC 2024-12-02 06:01:1560.00 27.27 -1.79%
ATLC 2024-12-02 07:01:0360.00 27.27 2.11%
ATLC 2024-12-02 08:01:1060.00 27.27 1.60%
ATLC 2024-12-02 09:01:0260.00 56.51 0.00%
ATLC 2024-12-02 10:01:0860.00 56.51 1.24%
ATLC 2024-12-02 11:01:0558.48 58.00 0.00%
ATLC 2024-12-02 12:01:1558.68 58.21 0.53%
ATLC 2024-12-02 13:00:5759.15 58.67 1.28%
ATLC 2024-12-02 14:01:1159.60 59.20 2.09%
ATLC 2024-12-02 15:00:5758.95 58.71 0.99%
ATLC 2024-12-02 16:01:1159.00 58.70 1.21%
ATLC 2024-12-02 17:00:5558.79 58.57 0.77%
ATLC 2024-12-02 18:01:0960.00 58.01 0.07%
ATLC 2024-12-02 19:01:0159.75 58.59 0.07%
ATLC 2024-12-02 20:01:1760.00 58.58 0.58%
2024-12-03
ATLC 2024-12-03 06:01:1160.00 27.27 1.46%
ATLC 2024-12-03 08:01:1160.00 27.27 -1.96%
ATLC 2024-12-03 09:00:5860.00 56.51 0.00%
ATLC 2024-12-03 11:00:5663.64 63.12 7.38%
ATLC 2024-12-03 12:01:0962.16 61.00 4.89%
ATLC 2024-12-03 13:00:5561.07 60.71 3.00%
ATLC 2024-12-03 14:01:0661.88 61.64 4.45%
ATLC 2024-12-03 15:00:5861.43 61.22 3.52%
ATLC 2024-12-03 16:01:1161.58 61.36 4.15%
ATLC 2024-12-03 17:01:0162.17 61.81 4.89%
ATLC 2024-12-03 18:01:1563.48 61.06 5.27%
ATLC 2024-12-03 19:01:0165.00 60.47 5.27%
2024-12-04
ATLC 2024-12-04 06:01:0770.00 27.27 4.31%
ATLC 2024-12-04 09:00:5470.00 56.70 1.74%
ATLC 2024-12-04 10:01:0667.68 56.70 1.74%
ATLC 2024-12-04 11:01:0162.35 61.07 -0.93%
ATLC 2024-12-04 12:01:1262.00 61.59 -0.78%
ATLC 2024-12-04 13:01:0263.09 62.67 1.07%
ATLC 2024-12-04 14:01:1062.70 62.22 0.51%
ATLC 2024-12-04 15:00:5663.88 62.80 2.91%
ATLC 2024-12-04 16:01:1763.53 63.10 1.59%
ATLC 2024-12-04 17:00:5863.99 63.42 2.89%
ATLC 2024-12-04 18:01:0864.67 63.46 2.94%
ATLC 2024-12-04 19:00:5764.67 63.47 2.94%
ATLC 2024-12-04 20:01:1164.65 63.44 2.94%
ATLC 2024-12-04 21:01:0464.62 63.42 2.94%
ATLC 2024-12-04 22:01:3564.63 63.43 2.94%
2024-12-05
ATLC 2024-12-05 06:01:0867.68 27.27 -0.98%
ATLC 2024-12-05 07:01:0267.68 27.27 1.45%
ATLC 2024-12-05 08:01:1167.68 27.27 1.28%
ATLC 2024-12-05 09:00:5867.68 62.01 1.11%
ATLC 2024-12-05 11:00:5762.80 62.48 -2.60%
ATLC 2024-12-05 12:01:0863.30 62.82 -1.45%
ATLC 2024-12-05 13:01:2962.91 62.46 -2.60%
ATLC 2024-12-05 14:01:0762.77 62.29 -2.84%
ATLC 2024-12-05 15:01:0462.47 62.26 -2.83%
ATLC 2024-12-05 16:01:0861.71 61.01 -3.89%
ATLC 2024-12-05 17:00:5961.05 60.68 -5.51%
ATLC 2024-12-05 18:01:1167.68 57.00 -5.15%
ATLC 2024-12-05 19:01:0267.68 57.00 -5.99%
ATLC 2024-12-05 21:01:1767.68 60.40 -5.99%
ATLC 2024-12-05 22:01:4767.68 57.00 -5.99%
2024-12-06
ATLC 2024-12-06 06:01:0596.67 50.81 1.36%
ATLC 2024-12-06 08:01:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816613/000119312524271960/0001193125-24-271960-index.htm
8-K - Markforged Holding Corp (0001816613) (Filer)
ATLC 2024-12-06 08:01:1296.67 50.82 1.36%
ATLC 2024-12-06 09:00:5975.98 55.10 -0.76%
ATLC 2024-12-06 11:00:5861.50 60.83 0.84%
ATLC 2024-12-06 12:01:0663.82 63.50 4.71%
ATLC 2024-12-06 13:01:0063.90 63.72 4.68%
ATLC 2024-12-06 14:01:0563.53 63.11 4.02%
ATLC 2024-12-06 15:00:5663.12 62.41 3.18%
ATLC 2024-12-06 16:01:1563.80 62.72 3.46%
ATLC 2024-12-06 17:01:0263.21 62.82 3.70%
ATLC 2024-12-06 18:01:1664.42 61.98 3.95%
ATLC 2024-12-06 19:00:5775.01 62.56 2.93%
ATLC 2024-12-06 21:01:0975.01 62.54 2.93%
ATLC 2024-12-06 22:01:5075.01 62.56 2.93%
2024-12-09
ATLC 2024-12-09 00:01:470.00 0.00 2.93%
ATLC 2024-12-09 06:01:08101.12 50.81 1.69%
ATLC 2024-12-09 08:01:39101.12 64.25 1.69%
ATLC 2024-12-09 09:01:0075.98 64.25 0.00%
ATLC 2024-12-09 10:01:1075.98 64.25 1.73%
ATLC 2024-12-09 12:01:1062.09 61.18 -2.30%
ATLC 2024-12-09 13:00:5562.17 61.71 -2.20%
ATLC 2024-12-09 14:01:1561.93 61.25 -2.85%
ATLC 2024-12-09 15:01:0461.40 61.17 -3.16%
ATLC 2024-12-09 16:01:1760.92 60.82 -3.91%
ATLC 2024-12-09 17:01:0160.67 60.31 -4.21%
ATLC 2024-12-09 18:01:1362.40 60.04 -4.51%
ATLC 2024-12-09 19:01:0762.40 55.55 -4.51%
ATLC 2024-12-09 21:01:0762.40 60.35 -4.51%
ATLC 2024-12-09 22:01:3862.40 55.55 -4.51%
2024-12-10
ATLC 2024-12-10 06:01:0397.35 50.81 -3.20%
ATLC 2024-12-10 07:01:0097.35 50.81 -0.38%
ATLC 2024-12-10 08:01:0397.35 50.82 -0.38%
ATLC 2024-12-10 09:01:0275.98 56.51 0.00%
ATLC 2024-12-10 11:01:0261.49 60.30 0.43%
ATLC 2024-12-10 12:01:1360.25 59.75 -1.95%
ATLC 2024-12-10 13:01:0459.92 59.50 -2.61%
ATLC 2024-12-10 14:01:0860.02 59.75 -2.34%
ATLC 2024-12-10 15:00:5959.88 59.71 -2.25%
ATLC 2024-12-10 16:01:1560.11 59.97 -1.91%
ATLC 2024-12-10 17:01:0460.30 60.11 -1.76%
ATLC 2024-12-10 18:01:1461.41 59.09 -1.60%
ATLC 2024-12-10 19:01:0375.98 60.10 -1.60%
ATLC 2024-12-10 20:01:0975.98 54.97 -1.60%
ATLC 2024-12-10 21:01:0662.40 55.55 0.00%
ATLC 2024-12-10 22:01:230.00 0.00 -1.60%
2024-12-11
ATLC 2024-12-11 06:01:1896.40 50.81 1.19%
ATLC 2024-12-11 08:01:0896.40 50.82 1.19%
ATLC 2024-12-11 09:01:0775.98 54.97 0.00%
ATLC 2024-12-11 11:01:0261.19 60.57 1.13%
ATLC 2024-12-11 12:01:0460.96 60.57 0.91%
ATLC 2024-12-11 13:01:0361.45 61.28 1.96%
ATLC 2024-12-11 14:01:0462.30 61.86 2.86%
ATLC 2024-12-11 15:00:5962.40 62.01 3.48%
ATLC 2024-12-11 16:01:0562.06 61.80 2.96%
ATLC 2024-12-11 17:01:0262.34 62.00 2.86%
ATLC 2024-12-11 18:01:0163.18 60.78 2.87%
ATLC 2024-12-11 19:01:0462.53 61.35 2.87%
ATLC 2024-12-11 20:01:0462.52 61.33 2.87%
ATLC 2024-12-11 21:01:0862.48 61.29 2.87%
ATLC 2024-12-11 22:01:2762.52 61.33 2.87%
2024-12-12
ATLC 2024-12-12 06:03:5667.68 27.27 1.68%
ATLC 2024-12-12 07:00:5467.68 27.27 1.53%
ATLC 2024-12-12 08:01:1467.68 27.27 1.18%
ATLC 2024-12-12 09:01:1167.68 60.11 0.00%
ATLC 2024-12-12 10:01:0667.68 60.11 -1.94%
ATLC 2024-12-12 10:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816613/000119312524276428/0001193125-24-276428-index.htm
8-K - Markforged Holding Corp (0001816613) (Filer)
ATLC 2024-12-12 11:01:0161.80 61.19 -0.28%
ATLC 2024-12-12 12:01:0361.33 60.33 -1.81%
ATLC 2024-12-12 13:00:5861.02 60.51 -1.61%
ATLC 2024-12-12 14:01:1260.87 60.27 -2.74%
ATLC 2024-12-12 15:01:0160.88 60.27 -1.94%
ATLC 2024-12-12 16:01:0860.80 60.33 -2.85%
ATLC 2024-12-12 17:00:5261.00 60.75 -1.71%
ATLC 2024-12-12 18:01:1761.97 54.97 -1.90%
ATLC 2024-12-12 19:01:0867.68 54.97 -1.90%
ATLC 2024-12-12 21:00:5967.68 60.11 -1.90%
ATLC 2024-12-12 22:01:420.00 0.00 -1.90%
2024-12-13
ATLC 2024-12-13 06:01:1967.68 27.27 1.06%
ATLC 2024-12-13 09:01:0267.68 60.11 0.00%
ATLC 2024-12-13 11:00:5960.75 60.30 -0.81%
ATLC 2024-12-13 12:01:1060.75 60.30 -0.77%
ATLC 2024-12-13 13:00:5760.50 60.29 -0.65%
ATLC 2024-12-13 14:01:0660.83 60.52 0.00%
ATLC 2024-12-13 15:01:0060.60 60.27 -0.40%
ATLC 2024-12-13 16:01:0960.61 60.44 -0.45%
ATLC 2024-12-13 17:00:5460.52 60.40 -0.53%
ATLC 2024-12-13 18:01:0361.56 59.22 -0.67%
ATLC 2024-12-13 19:00:5567.68 59.01 -0.67%
2024-12-16
ATLC 2024-12-16 00:01:530.00 0.00 -0.67%
ATLC 2024-12-16 06:01:0767.68 27.27 -2.01%
ATLC 2024-12-16 09:00:5767.68 57.38 0.00%
ATLC 2024-12-16 11:01:1261.00 59.51 -0.08%
ATLC 2024-12-16 12:01:0460.75 60.01 -0.31%
ATLC 2024-12-16 13:00:5560.25 60.04 -0.54%
ATLC 2024-12-16 14:01:1059.87 59.60 -1.02%
ATLC 2024-12-16 15:00:5760.25 59.37 -1.37%
ATLC 2024-12-16 16:01:1459.59 59.24 -1.78%
ATLC 2024-12-16 17:01:0860.00 59.84 -1.04%
ATLC 2024-12-16 18:01:2160.95 58.65 -0.98%
ATLC 2024-12-16 19:00:5167.68 52.47 -0.98%
ATLC 2024-12-16 20:00:5860.32 59.15 -0.98%
2024-12-17
ATLC 2024-12-17 06:01:3567.68 27.27 -0.98%
ATLC 2024-12-17 08:00:5560.21 59.04 -2.68%
ATLC 2024-12-17 09:01:2667.68 56.82 0.00%
ATLC 2024-12-17 11:01:0260.95 59.80 0.60%
ATLC 2024-12-17 13:00:5860.38 59.66 -0.15%
ATLC 2024-12-17 14:00:5859.59 59.41 -0.41%
ATLC 2024-12-17 15:01:0559.33 58.65 -1.34%
ATLC 2024-12-17 16:00:5258.81 58.49 -2.15%
ATLC 2024-12-17 17:00:5858.83 58.54 -2.04%
ATLC 2024-12-17 18:00:5059.82 57.54 -1.87%
ATLC 2024-12-17 19:00:5859.99 53.73 -1.87%
2024-12-18
ATLC 2024-12-18 06:01:0467.68 27.27 3.34%
ATLC 2024-12-18 07:01:0167.68 27.27 -1.62%
ATLC 2024-12-18 09:01:0267.68 50.11 0.00%
ATLC 2024-12-18 11:01:0159.92 57.83 0.35%
ATLC 2024-12-18 12:00:5559.43 58.02 1.22%
ATLC 2024-12-18 13:00:5159.50 58.87 0.92%
ATLC 2024-12-18 14:00:5159.00 58.74 0.13%
ATLC 2024-12-18 15:01:0359.02 58.78 0.54%
ATLC 2024-12-18 16:01:0857.90 57.42 -1.17%
ATLC 2024-12-18 18:00:5457.73 55.55 -3.48%
ATLC 2024-12-18 19:01:0258.00 53.94 -3.48%
ATLC 2024-12-18 20:00:5960.15 53.94 -3.48%
ATLC 2024-12-18 21:01:1459.00 53.94 -3.48%
ATLC 2024-12-18 22:01:1960.15 53.94 -3.48%
2024-12-19
ATLC 2024-12-19 06:00:5990.62 50.10 -1.60%
ATLC 2024-12-19 07:01:2290.62 50.10 0.34%
ATLC 2024-12-19 09:01:0959.00 50.11 -0.68%
ATLC 2024-12-19 10:00:5959.00 50.11 -0.48%
ATLC 2024-12-19 11:01:0259.00 56.66 1.36%
ATLC 2024-12-19 12:00:5357.37 56.50 0.97%
ATLC 2024-12-19 14:00:5757.06 56.69 0.53%
ATLC 2024-12-19 15:01:0057.55 57.24 1.60%
ATLC 2024-12-19 16:00:5157.80 57.50 1.86%
ATLC 2024-12-19 18:00:5658.67 56.43 1.61%
ATLC 2024-12-19 19:00:5959.00 57.04 1.61%
ATLC 2024-12-19 20:00:5458.13 56.99 1.61%
ATLC 2024-12-19 21:01:0267.74 50.11 1.61%
ATLC 2024-12-19 22:00:5959.00 50.11 1.61%
2024-12-20
ATLC 2024-12-20 06:00:5491.50 50.10 -2.33%
ATLC 2024-12-20 07:01:0491.50 50.10 -1.59%
ATLC 2024-12-20 08:00:5557.25 50.10 -0.55%
ATLC 2024-12-20 09:01:1669.47 50.11 0.00%
ATLC 2024-12-20 10:00:5469.47 50.11 -1.04%
ATLC 2024-12-20 11:01:0257.46 55.13 -1.98%
ATLC 2024-12-20 14:00:4858.67 58.47 1.73%
ATLC 2024-12-20 15:01:0258.02 57.86 0.55%
ATLC 2024-12-20 16:00:5958.08 57.90 0.79%
ATLC 2024-12-20 17:00:5857.20 56.90 -0.55%
ATLC 2024-12-20 18:00:5558.61 56.39 -0.09%
ATLC 2024-12-20 19:01:0463.99 47.57 -0.09%
ATLC 2024-12-20 21:01:1563.99 52.13 -0.09%
ATLC 2024-12-20 22:00:5463.99 47.57 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.