investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATLC: Atlanticus Holdings Corporation - Common Stock

+ Finance



Clear duplicates of prices



2025-12-10
ATLC 2025-12-10 22:02:4264.50 62.36 3.52%
2025-12-11
ATLC 2025-12-11 06:01:3373.17 27.45 3.52%
ATLC 2025-12-11 08:01:3173.17 49.93 3.52%
ATLC 2025-12-11 10:01:4565.00 49.93 3.52%
ATLC 2025-12-11 11:01:4665.90 64.78 1.87%
ATLC 2025-12-11 12:01:4166.53 66.23 4.69%
ATLC 2025-12-11 13:01:3067.41 67.12 6.12%
ATLC 2025-12-11 14:01:3369.11 68.72 8.81%
ATLC 2025-12-11 15:01:2967.64 67.51 6.40%
ATLC 2025-12-11 16:01:3667.24 67.03 5.63%
ATLC 2025-12-11 17:01:2068.09 65.47 5.18%
ATLC 2025-12-11 18:02:3668.09 65.47 5.00%
ATLC 2025-12-11 21:01:360.00 0.00 5.00%
2025-12-12
ATLC 2025-12-12 05:01:1067.35 66.44 5.00%
ATLC 2025-12-12 06:01:3767.23 66.44 5.00%
ATLC 2025-12-12 07:01:26106.16 47.10 5.00%
ATLC 2025-12-12 08:01:2780.32 66.19 5.00%
ATLC 2025-12-12 11:01:1166.92 66.05 0.06%
ATLC 2025-12-12 12:01:2366.08 65.58 -1.45%
ATLC 2025-12-12 13:01:1165.96 65.65 -1.76%
ATLC 2025-12-12 14:01:3066.48 66.09 -0.94%
ATLC 2025-12-12 15:01:1866.37 65.93 -1.26%
ATLC 2025-12-12 16:01:4666.30 65.98 -0.97%
ATLC 2025-12-12 17:01:1266.48 64.68 -1.26%
ATLC 2025-12-12 18:01:2966.48 64.68 -1.20%
ATLC 2025-12-12 19:01:2166.45 65.39 -1.20%
ATLC 2025-12-12 20:01:2466.48 64.68 -1.20%
ATLC 2025-12-12 21:01:210.00 0.00 -1.20%
2025-12-15
ATLC 2025-12-15 05:01:1866.88 65.76 -1.20%
ATLC 2025-12-15 06:01:28104.87 47.10 -1.20%
ATLC 2025-12-15 08:01:2980.32 65.95 -1.20%
ATLC 2025-12-15 11:01:1666.00 65.00 0.07%
ATLC 2025-12-15 12:01:2464.94 64.39 -2.22%
ATLC 2025-12-15 13:01:1165.20 64.73 -1.81%
ATLC 2025-12-15 14:01:3264.63 64.39 -2.32%
ATLC 2025-12-15 15:01:2564.97 64.45 -2.25%
ATLC 2025-12-15 16:01:4164.94 64.72 -1.62%
ATLC 2025-12-15 17:01:2266.00 63.56 -1.69%
ATLC 2025-12-15 18:01:2966.00 63.56 -1.71%
ATLC 2025-12-15 21:01:350.00 0.00 -1.71%
2025-12-16
ATLC 2025-12-16 05:01:2165.11 64.18 -1.71%
ATLC 2025-12-16 06:01:30103.06 64.18 -1.71%
ATLC 2025-12-16 07:01:20103.06 47.10 -1.71%
ATLC 2025-12-16 08:01:4565.24 64.31 -1.71%
ATLC 2025-12-16 09:01:2280.32 64.50 -1.71%
ATLC 2025-12-16 10:01:4380.32 64.18 -1.71%
ATLC 2025-12-16 11:01:1865.49 63.99 0.29%
ATLC 2025-12-16 12:01:2266.48 65.87 2.11%
ATLC 2025-12-16 13:01:1366.84 66.55 2.87%
ATLC 2025-12-16 14:01:2467.49 67.04 3.55%
ATLC 2025-12-16 15:01:1668.30 67.65 4.81%
ATLC 2025-12-16 16:01:2567.94 67.39 4.18%
ATLC 2025-12-16 17:01:1668.00 66.12 3.96%
ATLC 2025-12-16 18:01:2467.99 66.12 4.03%
ATLC 2025-12-16 19:01:2167.98 66.12 4.03%
ATLC 2025-12-16 20:01:2668.00 66.12 4.03%
ATLC 2025-12-16 21:01:240.00 0.00 4.03%
2025-12-17
ATLC 2025-12-17 05:01:2367.80 0.00 4.03%
ATLC 2025-12-17 06:01:3468.02 67.42 4.03%
ATLC 2025-12-17 07:01:2372.12 27.45 4.03%
ATLC 2025-12-17 08:01:3071.80 67.09 4.03%
ATLC 2025-12-17 09:01:2069.70 67.42 4.03%
ATLC 2025-12-17 10:01:2067.55 67.42 4.03%
ATLC 2025-12-17 11:01:3668.85 67.48 1.31%
ATLC 2025-12-17 12:01:2668.27 67.73 0.97%
ATLC 2025-12-17 13:01:1467.88 67.14 -0.11%
ATLC 2025-12-17 14:01:2768.19 67.81 1.10%
ATLC 2025-12-17 15:01:1967.49 67.06 0.11%
ATLC 2025-12-17 16:01:3667.81 67.45 0.25%
ATLC 2025-12-17 17:01:3967.17 66.87 -0.74%
ATLC 2025-12-17 17:40:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339825000056/0001783398-25-000056-index.htm
8-K - UWM Holdings Corp (0001783398) (Filer)
ATLC 2025-12-17 18:01:2767.17 66.87 -0.71%
ATLC 2025-12-17 21:01:530.00 0.00 -0.71%
2025-12-18
ATLC 2025-12-18 05:01:1972.12 0.00 -0.71%
ATLC 2025-12-18 06:01:2567.55 66.61 -0.71%
ATLC 2025-12-18 07:01:1672.12 47.10 -0.71%
ATLC 2025-12-18 08:01:2767.94 66.61 -0.71%
ATLC 2025-12-18 09:01:1572.12 66.61 -0.71%
ATLC 2025-12-18 10:01:2172.12 67.01 -0.71%
ATLC 2025-12-18 11:01:2068.80 67.43 1.48%
ATLC 2025-12-18 12:01:1968.87 68.51 2.63%
ATLC 2025-12-18 13:01:1268.96 68.51 2.67%
ATLC 2025-12-18 14:01:2268.77 67.90 1.44%
ATLC 2025-12-18 15:01:2368.16 67.65 1.39%
ATLC 2025-12-18 16:01:3068.23 67.59 1.01%
ATLC 2025-12-18 17:01:1869.00 66.37 1.11%
ATLC 2025-12-18 18:01:2668.19 66.37 1.12%
ATLC 2025-12-18 21:01:350.00 0.00 1.12%
2025-12-19
ATLC 2025-12-19 05:01:2668.27 0.00 1.12%
ATLC 2025-12-19 06:01:2568.32 67.40 1.12%
ATLC 2025-12-19 07:01:1468.35 27.45 1.12%
ATLC 2025-12-19 08:01:2068.55 67.28 1.12%
ATLC 2025-12-19 09:01:1180.32 27.45 1.12%
ATLC 2025-12-19 10:01:2468.28 67.34 1.12%
ATLC 2025-12-19 11:01:1169.62 66.90 -0.82%
ATLC 2025-12-19 12:01:4468.30 67.51 0.39%
ATLC 2025-12-19 13:01:2068.42 67.87 0.97%
ATLC 2025-12-19 14:01:4568.33 67.87 0.78%
ATLC 2025-12-19 15:01:3468.34 67.98 0.94%
ATLC 2025-12-19 16:01:3068.20 67.81 0.49%
ATLC 2025-12-19 17:02:3869.70 67.72 2.33%
ATLC 2025-12-19 17:47:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1783398/000178339825000065/0001783398-25-000065-index.htm
8-K - UWM Holdings Corp (0001783398) (Filer)
ATLC 2025-12-19 18:01:2769.70 67.72 2.30%
ATLC 2025-12-19 21:01:420.00 0.00 2.30%
2025-12-22
ATLC 2025-12-22 06:01:34110.78 69.25 2.30%
ATLC 2025-12-22 07:01:1974.35 61.28 2.30%
ATLC 2025-12-22 08:01:3574.35 61.28 -0.06%
ATLC 2025-12-22 10:01:2674.88 61.28 -0.06%
ATLC 2025-12-22 11:01:1569.70 68.31 -0.34%
ATLC 2025-12-22 12:01:2870.12 69.26 1.32%
ATLC 2025-12-22 13:01:2070.30 69.75 1.24%
ATLC 2025-12-22 14:01:4469.36 68.59 -0.16%
ATLC 2025-12-22 15:01:2268.99 68.62 -0.43%
ATLC 2025-12-22 16:01:3969.17 68.87 -0.27%
ATLC 2025-12-22 17:01:2570.37 67.65 -0.34%
ATLC 2025-12-22 18:01:3870.37 67.65 -0.33%
ATLC 2025-12-22 21:01:320.00 0.00 -0.33%
2025-12-23
ATLC 2025-12-23 05:02:1371.00 68.51 -0.33%
ATLC 2025-12-23 06:01:2271.00 27.60 -0.33%
ATLC 2025-12-23 08:01:2469.69 68.45 -0.33%
ATLC 2025-12-23 09:01:2671.00 68.45 -0.33%
ATLC 2025-12-23 10:01:3569.20 68.31 -0.33%
ATLC 2025-12-23 11:01:1969.87 68.68 0.00%
ATLC 2025-12-23 12:01:3569.44 68.80 0.07%
ATLC 2025-12-23 13:01:1669.82 69.37 1.11%
ATLC 2025-12-23 14:01:2570.08 69.58 1.07%
ATLC 2025-12-23 15:01:2269.94 69.65 1.11%
ATLC 2025-12-23 16:01:3269.75 69.37 0.58%
ATLC 2025-12-23 17:01:1870.00 68.34 1.00%
ATLC 2025-12-23 18:01:4370.00 68.76 1.00%
ATLC 2025-12-23 21:01:210.00 0.00 1.00%
2025-12-24
ATLC 2025-12-24 05:01:1673.12 0.00 1.00%
ATLC 2025-12-24 06:01:2873.12 47.10 1.00%
ATLC 2025-12-24 08:01:2670.20 69.15 1.00%
ATLC 2025-12-24 09:01:1573.12 69.15 1.00%
ATLC 2025-12-24 10:01:2770.16 69.55 1.00%
ATLC 2025-12-24 11:01:2669.88 67.51 -2.30%
ATLC 2025-12-24 12:01:2269.32 69.08 -0.83%
ATLC 2025-12-24 13:01:1569.67 69.44 -0.28%
ATLC 2025-12-24 14:01:2469.98 47.10 0.01%
ATLC 2025-12-24 16:01:2269.98 69.00 0.01%
ATLC 2025-12-24 18:01:200.00 0.00 0.01%
2025-12-26
ATLC 2025-12-26 06:01:4370.38 69.00 0.01%
ATLC 2025-12-26 07:01:39111.50 27.88 0.01%
ATLC 2025-12-26 08:01:4070.28 69.14 0.01%
ATLC 2025-12-26 09:01:2480.32 69.14 0.01%
ATLC 2025-12-26 10:01:3170.22 69.14 0.01%
ATLC 2025-12-26 11:01:1770.69 67.01 -1.68%
ATLC 2025-12-26 12:01:3469.56 69.00 -0.44%
ATLC 2025-12-26 13:02:0169.52 69.01 -0.69%
ATLC 2025-12-26 14:02:0769.77 69.23 -0.20%
ATLC 2025-12-26 15:01:4269.98 69.31 0.16%
ATLC 2025-12-26 16:03:3369.55 69.20 -0.33%
ATLC 2025-12-26 17:09:5471.53 68.78 0.66%
ATLC 2025-12-26 21:01:320.00 0.00 0.66%
ATLC 2025-12-26 22:01:5271.53 68.78 0.66%
2025-12-29
ATLC 2025-12-29 00:02:030.00 0.00 0.66%
ATLC 2025-12-29 06:01:2170.70 69.69 0.66%
ATLC 2025-12-29 07:01:09112.22 69.69 0.66%
ATLC 2025-12-29 08:01:3778.15 69.69 0.66%
ATLC 2025-12-29 10:01:1970.46 69.69 0.66%
ATLC 2025-12-29 11:01:0970.70 68.92 -0.01%
ATLC 2025-12-29 12:01:1769.94 68.45 -1.25%
ATLC 2025-12-29 13:01:2869.46 68.95 -1.32%
ATLC 2025-12-29 13:21:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1374881/000147793225009206/0001477932-25-009206-index.htm
10-K - Kingfish Holding Corp (0001374881) (Filer)
ATLC 2025-12-29 14:02:2569.46 68.73 -1.33%
ATLC 2025-12-29 15:01:1769.85 69.67 -0.60%
ATLC 2025-12-29 16:01:2669.67 69.48 -0.93%
ATLC 2025-12-29 17:01:1770.70 68.33 -0.65%
ATLC 2025-12-29 18:01:1971.06 68.33 -0.64%
ATLC 2025-12-29 21:01:200.00 0.00 -0.64%
2025-12-30
ATLC 2025-12-30 06:01:1870.23 69.34 -0.64%
ATLC 2025-12-30 07:01:15111.48 27.88 -0.64%
ATLC 2025-12-30 08:01:2570.20 69.20 -0.64%
ATLC 2025-12-30 09:01:1580.32 69.20 -0.64%
ATLC 2025-12-30 10:01:2270.16 69.20 -0.64%
ATLC 2025-12-30 11:01:1371.00 69.30 0.46%
ATLC 2025-12-30 12:01:1870.10 68.55 -0.46%
ATLC 2025-12-30 13:01:1169.97 69.48 -0.27%
ATLC 2025-12-30 14:01:2369.97 69.53 0.37%
ATLC 2025-12-30 15:01:1470.38 69.68 0.17%
ATLC 2025-12-30 16:01:2969.84 69.44 -0.33%
ATLC 2025-12-30 17:01:1370.88 68.15 -0.26%
ATLC 2025-12-30 17:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1880431/000149315225029627/0001493152-25-029627-index.htm
8-K - Vocodia Holdings Corp (0001880431) (Filer)
ATLC 2025-12-30 21:01:180.00 0.00 -0.26%
2025-12-31
ATLC 2025-12-31 06:01:1669.70 68.87 -0.26%
ATLC 2025-12-31 07:01:21111.20 27.80 -0.26%
ATLC 2025-12-31 08:01:2169.91 69.01 -0.26%
ATLC 2025-12-31 09:01:1280.32 69.01 -0.26%
ATLC 2025-12-31 11:01:0969.63 68.45 -0.72%
ATLC 2025-12-31 12:01:1568.34 67.15 -2.15%
ATLC 2025-12-31 13:01:1267.50 66.37 -4.05%
ATLC 2025-12-31 14:01:1566.81 66.08 -4.48%
ATLC 2025-12-31 15:01:1266.91 66.65 -4.00%
ATLC 2025-12-31 16:01:1566.95 66.00 -4.48%
ATLC 2025-12-31 17:01:1468.28 65.65 -3.72%
ATLC 2025-12-31 18:01:1868.28 65.65 -3.73%
ATLC 2025-12-31 19:01:1567.63 66.40 -3.73%
ATLC 2025-12-31 20:01:1667.64 66.42 -3.73%
ATLC 2025-12-31 21:01:320.00 0.00 -3.73%
2026-01-01
ATLC 2026-01-01 19:01:1867.64 66.42 -3.73%
ATLC 2026-01-01 22:01:490.00 0.00 -3.73%
2026-01-02
ATLC 2026-01-02 06:01:1768.08 66.69 -3.73%
ATLC 2026-01-02 07:01:09107.12 26.78 -3.73%
ATLC 2026-01-02 08:01:1480.32 66.69 -3.73%
ATLC 2026-01-02 09:01:0867.95 66.69 -3.73%
ATLC 2026-01-02 10:01:1367.95 66.75 -3.73%
ATLC 2026-01-02 11:01:0967.40 66.31 0.26%
ATLC 2026-01-02 12:01:1867.36 66.70 0.22%
ATLC 2026-01-02 13:01:2166.64 66.30 -0.76%
ATLC 2026-01-02 14:01:2466.77 66.28 -0.65%
ATLC 2026-01-02 15:01:1765.88 65.40 -1.88%
ATLC 2026-01-02 16:01:2066.92 66.59 -0.30%
ATLC 2026-01-02 17:01:1767.66 65.06 -0.86%
ATLC 2026-01-02 18:01:2667.66 65.06 -0.90%
ATLC 2026-01-02 21:01:400.00 0.00 -0.90%
2026-01-05
ATLC 2026-01-05 06:01:2466.88 65.89 -0.90%
ATLC 2026-01-05 07:01:18106.16 26.94 -0.90%
ATLC 2026-01-05 08:01:4867.17 65.95 -0.90%
ATLC 2026-01-05 09:01:1780.32 65.84 -0.90%
ATLC 2026-01-05 10:01:2685.61 65.84 -0.90%
ATLC 2026-01-05 11:01:1468.06 66.47 1.58%
ATLC 2026-01-05 12:01:2469.00 67.87 3.14%
ATLC 2026-01-05 13:01:2269.15 68.09 3.67%
ATLC 2026-01-05 14:01:2768.74 68.17 3.51%
ATLC 2026-01-05 15:01:1768.72 68.08 3.06%
ATLC 2026-01-05 16:01:2567.67 67.37 1.58%
ATLC 2026-01-05 17:01:1767.94 65.33 0.42%
ATLC 2026-01-05 18:01:2367.22 66.00 0.42%
ATLC 2026-01-05 19:01:2367.23 66.01 0.42%
ATLC 2026-01-05 20:01:2067.20 65.98 0.42%
2026-01-06
ATLC 2026-01-06 05:01:2273.12 0.00 0.42%
ATLC 2026-01-06 06:01:2667.08 66.09 0.42%
ATLC 2026-01-06 07:01:1573.12 27.02 0.42%
ATLC 2026-01-06 08:01:2667.11 66.03 0.42%
ATLC 2026-01-06 09:01:1473.12 65.95 0.42%
ATLC 2026-01-06 10:01:2366.94 65.95 0.42%
ATLC 2026-01-06 11:01:1266.56 65.59 -1.07%
ATLC 2026-01-06 12:01:1766.94 66.09 -0.14%
ATLC 2026-01-06 13:01:1066.60 65.93 -0.98%
ATLC 2026-01-06 14:01:2166.58 66.30 -0.48%
ATLC 2026-01-06 15:01:1167.00 66.58 0.44%
ATLC 2026-01-06 16:01:2366.70 66.14 0.03%
ATLC 2026-01-06 17:01:1368.05 65.43 0.15%
ATLC 2026-01-06 21:01:240.00 0.00 0.15%
2026-01-07
ATLC 2026-01-07 05:01:1073.12 0.00 0.15%
ATLC 2026-01-07 06:01:2173.12 47.10 0.15%
ATLC 2026-01-07 08:01:1973.12 56.12 0.15%
ATLC 2026-01-07 11:01:0967.38 66.65 0.41%
ATLC 2026-01-07 12:01:1767.78 67.18 1.58%
ATLC 2026-01-07 13:01:1068.24 67.84 1.67%
ATLC 2026-01-07 14:01:2168.38 67.81 2.31%
ATLC 2026-01-07 15:01:1169.60 69.08 4.08%
ATLC 2026-01-07 16:01:2368.98 68.37 2.96%
ATLC 2026-01-07 17:01:1769.83 67.17 2.66%
ATLC 2026-01-07 18:01:2369.83 67.17 2.65%
ATLC 2026-01-07 21:01:370.00 0.00 2.65%
2026-01-08
ATLC 2026-01-08 05:01:1373.12 0.00 2.65%
ATLC 2026-01-08 06:01:1868.96 27.54 2.65%
ATLC 2026-01-08 07:01:1073.12 27.54 2.65%
ATLC 2026-01-08 08:01:4173.12 67.81 2.65%
ATLC 2026-01-08 10:01:1873.12 56.12 2.65%
ATLC 2026-01-08 11:01:1068.10 67.00 -1.74%
ATLC 2026-01-08 12:01:1866.92 66.37 -2.83%
ATLC 2026-01-08 13:01:1366.27 65.75 -3.96%
ATLC 2026-01-08 14:01:2467.56 67.00 -1.84%
ATLC 2026-01-08 15:01:1667.48 66.98 -2.20%
ATLC 2026-01-08 16:01:2766.97 66.65 -2.68%
ATLC 2026-01-08 17:01:1666.90 65.01 -3.27%
ATLC 2026-01-08 18:01:2566.90 65.01 -3.18%
ATLC 2026-01-08 21:01:250.00 0.00 -3.18%
2026-01-09
ATLC 2026-01-09 06:01:1166.76 65.84 -3.18%
ATLC 2026-01-09 07:00:5978.00 26.52 -3.18%
ATLC 2026-01-09 08:01:0878.00 65.79 -3.18%
ATLC 2026-01-09 10:01:0866.85 66.30 -3.18%
ATLC 2026-01-09 11:00:5567.76 66.03 0.10%
ATLC 2026-01-09 12:01:0866.75 66.15 -0.01%
ATLC 2026-01-09 13:01:0366.94 66.12 0.67%
ATLC 2026-01-09 14:01:0966.44 66.23 0.07%
ATLC 2026-01-09 15:01:0166.28 66.00 -0.20%
ATLC 2026-01-09 16:01:1066.36 66.04 0.00%
ATLC 2026-01-09 17:00:5967.30 64.73 -0.42%
ATLC 2026-01-09 18:01:0666.58 65.37 -0.44%
ATLC 2026-01-09 19:01:0466.60 65.39 -0.44%
ATLC 2026-01-09 20:01:1166.63 65.42 -0.44%
ATLC 2026-01-09 21:01:120.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.