investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATIF: ATIF Holdings Limited - Ordinary Shares

+ Country: China, Acquisitions/Investing, Finance, Expertise



Clear duplicates of prices



2024-02-27

ATIF 2024-02-27 11:00:490.95 0.86 -3.92%
ATIF 2024-02-27 12:00:440.95 0.86 -8.82%
ATIF 2024-02-27 13:00:470.94 0.84 -8.82%
ATIF 2024-02-27 14:00:430.94 0.85 -8.82%
ATIF 2024-02-27 15:00:440.94 0.85 -9.80%
ATIF 2024-02-27 17:00:500.97 0.80 -6.86%
ATIF 2024-02-27 18:00:420.97 0.80 -7.37%
ATIF 2024-02-27 21:01:140.00 0.00 -7.37%
2024-02-28

ATIF 2024-02-28 06:00:461.35 0.69 -7.37%
ATIF 2024-02-28 08:00:411.35 0.70 -7.37%
ATIF 2024-02-28 11:00:430.93 0.73 2.11%
ATIF 2024-02-28 13:00:410.93 0.81 2.11%
ATIF 2024-02-28 17:00:472.00 0.85 -1.05%
ATIF 2024-02-28 18:00:431.35 0.85 -1.16%
ATIF 2024-02-28 21:01:340.00 0.00 -1.16%
2024-02-29

ATIF 2024-02-29 06:00:471.35 0.34 -1.16%
ATIF 2024-02-29 08:00:431.35 0.76 -1.16%
ATIF 2024-02-29 10:00:440.00 0.76 -1.16%
ATIF 2024-02-29 11:00:500.92 0.73 2.33%
ATIF 2024-02-29 12:00:510.92 0.76 2.33%
ATIF 2024-02-29 13:00:461.04 0.91 8.14%
ATIF 2024-02-29 14:00:441.04 0.94 8.14%
ATIF 2024-02-29 15:00:441.03 0.93 8.14%
ATIF 2024-02-29 16:00:541.03 0.88 5.81%
ATIF 2024-02-29 17:00:410.00 0.78 10.47%
ATIF 2024-02-29 18:00:401.35 0.78 10.59%
ATIF 2024-02-29 21:01:490.00 0.00 10.59%
2024-03-01

ATIF 2024-03-01 06:00:451.35 0.69 10.59%
ATIF 2024-03-01 07:00:401.35 0.75 10.59%
ATIF 2024-03-01 09:00:491.35 0.76 10.59%
ATIF 2024-03-01 11:00:470.89 0.82 10.59%
ATIF 2024-03-01 16:00:471.04 0.91 -5.88%
ATIF 2024-03-01 17:00:492.00 0.83 -2.35%
ATIF 2024-03-01 18:00:491.35 0.83 -2.13%
2024-03-04

ATIF 2024-03-04 00:01:330.00 0.00 -2.13%
ATIF 2024-03-04 06:00:560.96 0.68 -2.13%
ATIF 2024-03-04 08:00:480.96 0.70 -2.13%
ATIF 2024-03-04 09:00:430.96 0.76 -2.13%
ATIF 2024-03-04 11:00:420.93 0.84 -9.57%
ATIF 2024-03-04 12:00:470.93 0.83 -9.57%
ATIF 2024-03-04 17:00:470.89 0.80 -10.64%
ATIF 2024-03-04 18:00:500.89 0.80 -10.87%
ATIF 2024-03-04 21:01:340.00 0.00 -10.87%
2024-03-05

ATIF 2024-03-05 06:00:441.31 0.75 -10.87%
ATIF 2024-03-05 07:00:431.31 0.70 -10.87%
ATIF 2024-03-05 08:00:411.04 0.75 -10.87%
ATIF 2024-03-05 11:00:430.98 0.78 0.00%
ATIF 2024-03-05 12:00:450.98 0.82 0.00%
ATIF 2024-03-05 13:00:450.98 0.77 0.00%
ATIF 2024-03-05 17:00:410.96 0.80 6.52%
ATIF 2024-03-05 18:00:420.96 0.80 7.32%
ATIF 2024-03-05 21:01:210.00 0.00 7.32%
2024-03-06

ATIF 2024-03-06 06:00:501.35 0.75 7.32%
ATIF 2024-03-06 07:00:481.35 0.67 7.32%
ATIF 2024-03-06 08:00:581.04 0.76 7.32%
ATIF 2024-03-06 11:00:461.00 0.77 7.32%
ATIF 2024-03-06 12:00:481.00 0.79 7.32%
ATIF 2024-03-06 14:01:120.93 0.79 7.32%
ATIF 2024-03-06 15:00:460.97 0.79 7.32%
ATIF 2024-03-06 17:00:430.96 0.83 12.20%
ATIF 2024-03-06 18:00:460.96 0.83 11.36%
ATIF 2024-03-06 20:00:450.96 0.85 11.36%
ATIF 2024-03-06 21:01:440.00 0.00 11.36%
ATIF 2024-03-06 22:01:280.96 0.85 11.36%
2024-03-07

ATIF 2024-03-07 06:00:481.35 0.82 11.36%
ATIF 2024-03-07 08:00:451.00 0.82 11.36%
ATIF 2024-03-07 11:00:450.99 0.82 -11.36%
ATIF 2024-03-07 13:00:460.98 0.82 -11.36%
ATIF 2024-03-07 14:00:490.99 0.81 -11.36%
ATIF 2024-03-07 17:00:470.96 0.81 -10.23%
ATIF 2024-03-07 18:00:410.96 0.81 -9.78%
ATIF 2024-03-07 21:01:280.00 0.00 -9.78%
2024-03-08

ATIF 2024-03-08 06:00:461.32 0.75 -9.78%
ATIF 2024-03-08 08:00:401.04 0.75 -9.78%
ATIF 2024-03-08 10:00:480.00 0.66 -9.78%
ATIF 2024-03-08 11:00:470.97 0.78 -2.17%
ATIF 2024-03-08 17:00:510.96 0.80 -2.17%
ATIF 2024-03-08 18:00:450.96 0.80 -2.41%
ATIF 2024-03-08 21:01:120.00 0.00 -2.41%
ATIF 2024-03-08 22:01:210.96 0.80 -2.41%
2024-03-11

ATIF 2024-03-11 00:02:020.00 0.00 -2.41%
ATIF 2024-03-11 05:00:431.29 0.72 -2.41%
ATIF 2024-03-11 07:00:441.04 0.72 -2.41%
ATIF 2024-03-11 10:00:530.96 0.85 4.82%
ATIF 2024-03-11 11:00:450.96 0.86 4.82%
ATIF 2024-03-11 12:00:450.98 0.88 4.82%
ATIF 2024-03-11 13:00:510.98 0.86 6.02%
ATIF 2024-03-11 14:00:501.04 0.96 20.48%
ATIF 2024-03-11 15:00:431.04 0.93 20.48%
ATIF 2024-03-11 16:00:471.19 0.80 22.89%
ATIF 2024-03-11 17:00:371.19 0.85 23.46%
ATIF 2024-03-11 20:00:420.00 0.00 23.46%
2024-03-12

ATIF 2024-03-12 05:00:471.29 0.74 23.46%
ATIF 2024-03-12 06:00:481.16 0.74 23.46%
ATIF 2024-03-12 07:00:461.03 0.74 23.46%
ATIF 2024-03-12 08:00:481.17 0.74 19.75%
ATIF 2024-03-12 09:00:481.16 0.80 18.52%
ATIF 2024-03-12 10:00:531.04 0.88 -13.58%
ATIF 2024-03-12 11:00:461.03 0.87 -13.58%
ATIF 2024-03-12 12:00:461.04 0.87 -13.58%
ATIF 2024-03-12 16:00:431.10 0.91 -12.35%
ATIF 2024-03-12 17:00:431.10 0.91 -9.90%
ATIF 2024-03-12 18:00:440.95 0.81 -9.90%
ATIF 2024-03-12 20:00:490.00 0.00 -19.80%
2024-03-13

ATIF 2024-03-13 05:00:491.25 0.81 -19.80%
ATIF 2024-03-13 06:00:530.91 0.81 -19.80%
ATIF 2024-03-13 07:00:430.98 0.80 -19.80%
ATIF 2024-03-13 09:00:461.19 0.81 -0.99%
ATIF 2024-03-13 10:00:521.04 0.92 -0.99%
ATIF 2024-03-13 11:00:521.04 0.98 0.00%
ATIF 2024-03-13 16:00:411.16 0.81 7.92%
ATIF 2024-03-13 17:00:471.09 0.82 8.70%
ATIF 2024-03-13 18:00:521.07 0.82 8.70%
ATIF 2024-03-13 19:00:501.09 0.82 8.70%
ATIF 2024-03-13 20:00:490.00 0.00 8.70%
2024-03-14

ATIF 2024-03-14 05:00:470.99 0.74 8.70%
ATIF 2024-03-14 10:00:491.02 0.99 0.00%
ATIF 2024-03-14 13:00:451.02 0.98 -1.09%
ATIF 2024-03-14 15:00:461.02 0.97 3.26%
ATIF 2024-03-14 16:00:471.10 0.81 3.26%
ATIF 2024-03-14 17:00:441.10 0.81 3.03%
ATIF 2024-03-14 18:00:421.10 0.97 3.03%
ATIF 2024-03-14 20:00:420.00 0.00 3.03%
2024-03-15

ATIF 2024-03-15 05:00:491.18 0.74 3.03%
ATIF 2024-03-15 06:00:431.18 0.81 3.03%
ATIF 2024-03-15 10:00:481.13 0.97 10.10%
ATIF 2024-03-15 13:00:471.09 0.97 10.10%
ATIF 2024-03-15 16:00:491.10 0.81 15.15%
ATIF 2024-03-15 17:00:501.10 0.91 14.71%
ATIF 2024-03-15 20:00:470.00 0.00 14.71%
2024-03-18

ATIF 2024-03-18 05:00:451.65 0.45 14.71%
ATIF 2024-03-18 08:00:470.00 0.00 14.71%
ATIF 2024-03-18 10:01:231.10 1.02 -6.86%
ATIF 2024-03-18 11:00:411.10 0.99 -6.86%
ATIF 2024-03-18 14:00:471.13 0.99 -6.86%
ATIF 2024-03-18 14:06:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1755058/000121390024023396/0001213900-24-023396-index.htm
10-Q - ATIF Holdings Ltd (0001755058) (Filer)
ATIF 2024-03-18 16:00:491.09 0.81 3.92%
ATIF 2024-03-18 17:00:431.09 0.81 3.57%
ATIF 2024-03-18 20:00:430.00 0.00 3.57%
2024-03-19

ATIF 2024-03-19 05:00:411.18 0.74 3.57%
ATIF 2024-03-19 10:00:501.13 0.99 -8.93%
ATIF 2024-03-19 15:00:501.08 0.99 -8.93%
ATIF 2024-03-19 16:00:491.10 0.81 -4.46%
ATIF 2024-03-19 17:00:411.10 0.81 -4.59%
ATIF 2024-03-19 20:00:460.00 0.00 -4.59%
2024-03-20

ATIF 2024-03-20 05:00:461.18 0.74 -4.59%
ATIF 2024-03-20 10:00:551.13 0.99 4.59%
ATIF 2024-03-20 16:00:551.09 0.71 4.59%
ATIF 2024-03-20 17:00:371.09 0.81 5.05%
ATIF 2024-03-20 20:00:440.00 0.00 5.05%
2024-03-21

ATIF 2024-03-21 05:00:491.18 0.74 5.05%
ATIF 2024-03-21 10:00:461.13 0.99 -8.08%
ATIF 2024-03-21 11:00:451.00 0.99 -8.08%
ATIF 2024-03-21 12:00:551.00 0.99 -9.09%
ATIF 2024-03-21 13:00:441.13 0.99 -8.08%
ATIF 2024-03-21 16:00:421.09 0.71 6.06%
ATIF 2024-03-21 17:00:491.09 0.81 5.56%
ATIF 2024-03-21 20:00:470.00 0.00 5.56%
2024-03-22

ATIF 2024-03-22 05:00:421.18 0.74 5.56%
ATIF 2024-03-22 10:00:551.03 0.99 -3.70%
ATIF 2024-03-22 14:00:421.13 0.99 -4.63%
ATIF 2024-03-22 16:00:421.09 0.76 -1.85%
ATIF 2024-03-22 17:00:421.09 0.80 -1.85%
ATIF 2024-03-22 18:00:511.09 0.91 -1.85%
ATIF 2024-03-22 20:00:490.00 0.00 -1.85%
2024-03-25

ATIF 2024-03-25 05:00:501.18 0.73 -1.85%
ATIF 2024-03-25 09:00:431.18 0.81 -1.85%
ATIF 2024-03-25 10:00:511.05 0.99 2.78%
ATIF 2024-03-25 14:00:481.05 0.99 1.85%
ATIF 2024-03-25 16:00:471.29 0.99 -8.33%
ATIF 2024-03-25 17:00:421.18 0.99 -8.82%
ATIF 2024-03-25 20:00:430.00 0.00 -8.82%
2024-03-26

ATIF 2024-03-26 05:00:421.18 0.85 -8.82%
ATIF 2024-03-26 10:00:571.13 0.99 -0.98%
ATIF 2024-03-26 11:00:431.13 0.98 -1.96%
ATIF 2024-03-26 16:00:441.09 0.80 8.82%
ATIF 2024-03-26 17:00:371.09 0.80 9.00%
ATIF 2024-03-26 20:00:270.00 0.00 9.00%
2024-03-27

ATIF 2024-03-27 05:00:431.18 0.66 9.00%
ATIF 2024-03-27 06:00:471.18 0.67 9.00%
ATIF 2024-03-27 07:00:461.15 0.76 9.00%
ATIF 2024-03-27 08:00:501.09 0.90 9.00%
ATIF 2024-03-27 09:00:441.09 0.93 9.00%
ATIF 2024-03-27 10:00:501.09 0.98 -4.00%
ATIF 2024-03-27 14:00:471.09 0.98 -10.00%
ATIF 2024-03-27 15:00:401.09 0.97 -6.00%
ATIF 2024-03-27 16:00:431.27 0.80 -11.00%
ATIF 2024-03-27 17:00:431.15 0.86 -10.19%
ATIF 2024-03-27 20:00:400.00 0.00 -10.19%
2024-03-28

ATIF 2024-03-28 05:00:491.18 0.75 -10.19%
ATIF 2024-03-28 07:00:471.15 0.75 -10.19%
ATIF 2024-03-28 10:00:431.10 0.98 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.