ATIF 1970-01-01 03:00:000.70 0.67 4.41%
ATIF 2020-11-12 15:00:180.70 0.68 4.41%
ATIF 2020-11-12 16:00:180.70 0.67 1.47%
ATIF 2020-11-12 17:00:190.68 0.67 -1.45%
ATIF 2020-11-12 18:00:190.69 0.67 -1.45%
ATIF 2020-11-12 19:00:180.69 0.67 -1.45%
ATIF 2020-11-12 20:00:180.69 0.67 -1.45%
ATIF 2020-11-12 21:00:180.70 0.69 1.45%
ATIF 2020-11-12 22:00:190.70 0.69 1.45%
ATIF 2020-11-12 23:00:180.70 0.69 1.45%
ATIF 2020-11-13 01:01:270.71 0.67 -2.86%
ATIF 2020-11-13 02:00:180.72 0.67 -2.86%
ATIF 2020-11-13 03:00:180.70 0.67 -2.86%
ATIF 2020-11-13 04:00:180.70 0.67 -2.86%
ATIF 2020-11-13 05:00:180.70 0.67 -2.86%
ATIF 2020-11-13 06:00:180.70 0.67 -2.86%
ATIF 2020-11-13 07:00:180.70 0.67 -2.86%
ATIF 2020-11-13 08:00:190.70 0.67 -2.86%
ATIF 2020-11-13 09:00:190.70 0.67 -2.86%
ATIF 2020-11-13 10:00:180.70 0.67 -2.86%
ATIF 2020-11-13 11:00:184.50 0.67 -2.86%
ATIF 2020-11-13 12:00:190.73 0.69 0.00%
ATIF 2020-11-13 13:00:190.73 0.69 0.00%
ATIF 2020-11-13 14:00:180.73 0.67 -2.86%
ATIF 2020-11-13 15:00:190.70 0.67 -2.86%
ATIF 2020-11-13 16:00:180.70 0.67 -1.43%
ATIF 2020-11-13 17:00:270.68 0.68 0.00%
ATIF 2020-11-13 18:00:190.68 0.67 0.00%
ATIF 2020-11-13 19:00:180.68 0.68 0.00%
ATIF 2020-11-13 20:00:180.68 0.68 0.00%
ATIF 2020-11-13 21:00:180.69 0.68 1.47%
ATIF 2020-11-13 22:00:180.69 0.69 1.47%
ATIF 2020-11-13 23:00:190.69 0.68 0.00%
ATIF 2020-11-14 01:01:140.70 0.68 -1.45%
ATIF 2020-11-14 02:00:180.70 0.68 -1.45%
ATIF 2020-11-14 03:00:180.70 0.68 -1.45%
ATIF 2020-11-14 04:00:180.70 0.68 -1.45%
ATIF 2020-11-14 05:00:180.70 0.68 -1.45%
ATIF 2020-11-14 06:00:180.70 0.68 -1.45%
ATIF 2020-11-14 07:00:180.70 0.68 -1.45%
ATIF 2020-11-14 08:00:180.70 0.68 -1.45%
ATIF 2020-11-14 09:00:190.70 0.68 -1.45%
ATIF 2020-11-14 10:00:180.70 0.68 -1.45%
ATIF 2020-11-14 11:00:180.70 0.68 -1.45%
ATIF 2020-11-14 12:00:180.70 0.68 -1.45%
ATIF 2020-11-14 13:00:180.70 0.68 -1.45%
ATIF 2020-11-14 14:00:180.70 0.68 -1.45%
ATIF 2020-11-14 15:00:180.70 0.68 -1.45%
ATIF 2020-11-14 16:00:180.70 0.68 -1.45%
ATIF 2020-11-14 17:00:180.70 0.68 -1.45%
ATIF 2020-11-14 18:00:180.70 0.68 -1.45%
ATIF 2020-11-14 19:00:180.70 0.68 -1.45%
ATIF 2020-11-14 20:00:180.70 0.68 -1.45%
ATIF 2020-11-14 21:00:180.70 0.68 -1.45%
ATIF 2020-11-14 22:00:180.70 0.68 -1.45%
ATIF 2020-11-14 23:00:180.70 0.68 -1.45%
ATIF 2020-11-15 01:01:540.70 0.68 -1.45%
ATIF 2020-11-15 02:00:180.70 0.68 -1.45%
ATIF 2020-11-15 03:00:180.70 0.68 -1.45%
ATIF 2020-11-15 04:00:180.70 0.68 -1.45%
ATIF 2020-11-15 05:00:170.70 0.68 -1.45%
ATIF 2020-11-15 06:00:180.70 0.68 -1.45%
ATIF 2020-11-15 07:00:180.70 0.68 -1.45%
ATIF 2020-11-15 08:00:180.70 0.68 -1.45%
ATIF 2020-11-15 09:00:180.70 0.68 -1.45%
ATIF 2020-11-15 10:00:180.70 0.68 -1.45%
ATIF 2020-11-15 11:00:180.70 0.68 -1.45%
ATIF 2020-11-15 12:00:190.70 0.68 -1.45%
ATIF 2020-11-15 13:00:190.70 0.68 -1.45%
ATIF 2020-11-15 14:00:180.70 0.68 -1.45%
ATIF 2020-11-15 15:00:180.70 0.68 -1.45%
ATIF 2020-11-15 16:00:190.70 0.68 -1.45%
ATIF 2020-11-15 17:00:180.70 0.68 -1.45%
ATIF 2020-11-15 18:00:190.70 0.68 -1.45%
ATIF 2020-11-15 19:00:190.70 0.68 -1.45%
ATIF 2020-11-15 20:00:180.70 0.68 -1.45%
ATIF 2020-11-15 21:00:190.70 0.68 -1.45%
ATIF 2020-11-15 22:00:180.70 0.68 -1.45%
ATIF 2020-11-15 23:00:250.70 0.68 -1.45%
ATIF 2020-11-16 01:01:290.70 0.68 -1.45%
ATIF 2020-11-16 02:00:180.70 0.68 -1.45%
ATIF 2020-11-16 03:00:170.70 0.68 -1.45%
ATIF 2020-11-16 04:00:180.70 0.68 -1.45%
ATIF 2020-11-16 05:00:180.70 0.68 -1.45%
ATIF 2020-11-16 06:00:180.70 0.68 -1.45%
ATIF 2020-11-16 07:00:190.70 0.68 -1.45%
ATIF 2020-11-16 08:00:180.70 0.68 -1.45%
ATIF 2020-11-16 09:00:180.70 0.68 -1.45%
ATIF 2020-11-16 10:00:180.70 0.68 -1.45%
ATIF 2020-11-16 11:00:180.70 0.68 -1.45%
ATIF 2020-11-16 12:00:181.00 0.66 -1.45%
ATIF 2020-11-16 13:00:190.74 0.69 7.25%
ATIF 2020-11-16 14:00:180.75 0.70 5.80%
ATIF 2020-11-16 15:00:190.75 0.70 1.45%
ATIF 2020-11-16 16:00:190.71 0.70 1.45%
ATIF 2020-11-16 17:00:200.71 0.70 4.41%
ATIF 2020-11-16 18:00:190.69 0.69 1.47%
ATIF 2020-11-16 19:00:180.69 0.69 1.47%
ATIF 2020-11-16 20:00:180.70 0.69 2.94%
ATIF 2020-11-16 21:00:190.70 0.69 2.94%
ATIF 2020-11-16 22:00:190.70 0.69 2.94%
ATIF 2020-11-16 23:00:180.70 0.69 2.94%
ATIF 2020-11-17 01:01:090.72 0.69 -1.41%
ATIF 2020-11-17 02:00:180.72 0.69 -1.41%
ATIF 2020-11-17 03:00:180.75 0.69 -1.41%
ATIF 2020-11-17 04:00:180.75 0.69 -1.41%
ATIF 2020-11-17 05:00:180.75 0.69 -1.41%
ATIF 2020-11-17 06:00:180.75 0.69 -1.41%
ATIF 2020-11-17 07:00:180.75 0.69 -1.41%
ATIF 2020-11-17 08:00:190.75 0.69 -1.41%
ATIF 2020-11-17 09:00:190.75 0.69 -1.41%
ATIF 2020-11-17 10:00:180.75 0.69 -1.41%
ATIF 2020-11-17 11:00:184.50 0.69 -1.41%
ATIF 2020-11-17 12:00:190.72 0.68 -1.41%
ATIF 2020-11-17 13:00:190.72 0.69 -1.41%
ATIF 2020-11-17 14:00:180.72 0.69 -1.41%
ATIF 2020-11-17 15:00:180.72 0.69 -1.41%
ATIF 2020-11-17 16:00:190.72 0.69 1.41%
ATIF 2020-11-17 17:00:240.70 0.69 -1.43%
ATIF 2020-11-17 18:00:190.69 0.69 -1.43%
ATIF 2020-11-17 19:00:180.70 0.68 -1.43%
ATIF 2020-11-17 20:00:180.70 0.68 -2.86%
ATIF 2020-11-17 21:00:190.69 0.68 -1.43%
ATIF 2020-11-17 22:00:180.69 0.68 -4.29%
ATIF 2020-11-17 23:00:180.69 0.68 -1.43%
ATIF 2020-11-18 01:00:580.69 0.68 -2.82%
ATIF 2020-11-18 02:00:180.69 0.68 -2.82%
ATIF 2020-11-18 03:00:180.69 0.68 -2.82%
ATIF 2020-11-18 04:00:180.69 0.68 -2.82%
ATIF 2020-11-18 05:00:190.69 0.68 -2.82%
ATIF 2020-11-18 06:00:180.69 0.68 -2.82%
ATIF 2020-11-18 07:00:200.69 0.68 -2.82%
ATIF 2020-11-18 08:00:180.69 0.68 -2.82%
ATIF 2020-11-18 09:00:180.69 0.68 -2.82%
ATIF 2020-11-18 10:00:180.69 0.68 -2.82%
ATIF 2020-11-18 11:00:194.50 0.68 -2.82%
ATIF 2020-11-18 12:00:180.71 0.67 -2.82%
ATIF 2020-11-18 13:00:190.71 0.67 -2.82%
ATIF 2020-11-18 14:00:190.71 0.68 -2.82%
ATIF 2020-11-18 15:00:190.71 0.68 -2.82%
ATIF 2020-11-18 16:00:190.79 0.78 11.27%
ATIF 2020-11-18 17:00:290.75 0.74 7.25%
ATIF 2020-11-18 18:00:180.73 0.72 7.25%
ATIF 2020-11-18 19:00:180.73 0.73 5.80%
ATIF 2020-11-18 20:00:180.74 0.73 5.80%
ATIF 2020-11-18 21:00:180.72 0.71 2.90%
ATIF 2020-11-18 22:00:190.71 0.70 2.90%
ATIF 2020-11-18 23:00:190.71 0.71 2.90%
ATIF 2020-11-19 01:01:010.73 0.70 1.45%
ATIF 2020-11-19 02:00:180.73 0.70 1.45%
ATIF 2020-11-19 03:00:181.00 0.70 5.80%
ATIF 2020-11-19 04:00:190.74 0.73 5.80%
ATIF 2020-11-19 05:00:180.74 0.72 5.80%
ATIF 2020-11-19 06:00:190.73 0.73 5.80%
ATIF 2020-11-19 07:00:190.73 0.72 5.80%
ATIF 2020-11-19 08:00:180.72 0.71 5.80%
ATIF 2020-11-19 09:00:180.71 0.71 5.80%
ATIF 2020-11-19 10:00:180.71 0.71 5.80%
ATIF 2020-11-19 11:00:190.71 0.71 5.80%
ATIF 2020-11-19 12:00:190.75 0.70 5.80%
ATIF 2020-11-19 13:00:180.75 0.71 5.80%
ATIF 2020-11-19 14:00:190.74 0.71 5.80%
ATIF 2020-11-19 15:00:190.75 0.70 1.45%
ATIF 2020-11-19 16:00:180.73 0.70 4.35%
ATIF 2020-11-19 17:00:210.71 0.70 -1.41%
ATIF 2020-11-19 18:00:180.70 0.69 -1.41%
ATIF 2020-11-19 19:00:190.71 0.69 -1.41%
ATIF 2020-11-19 20:00:180.71 0.70 -1.41%
ATIF 2020-11-19 21:00:180.71 0.70 -1.41%
ATIF 2020-11-19 22:00:190.72 0.71 0.00%
ATIF 2020-11-19 23:00:180.71 0.70 -1.41%
ATIF 2020-11-20 01:01:060.70 0.69 -2.78%
ATIF 2020-11-20 02:00:180.72 0.69 -2.78%
ATIF 2020-11-20 03:00:180.82 0.67 -2.78%
ATIF 2020-11-20 04:00:180.82 0.67 -2.78%
ATIF 2020-11-20 05:00:180.82 0.67 -2.78%
ATIF 2020-11-20 06:00:180.82 0.67 -2.78%
ATIF 2020-11-20 07:00:180.82 0.67 -2.78%
ATIF 2020-11-20 08:00:180.82 0.67 -2.78%
ATIF 2020-11-20 09:00:190.82 0.67 -2.78%
ATIF 2020-11-20 10:00:200.82 0.67 -2.78%
ATIF 2020-11-20 11:00:180.82 0.67 -2.78%
ATIF 2020-11-20 12:00:190.81 0.69 -4.17%
ATIF 2020-11-20 13:00:190.81 0.69 -4.17%
ATIF 2020-11-20 14:00:180.71 0.69 -1.39%
ATIF 2020-11-20 15:00:190.71 0.69 -1.39%
ATIF 2020-11-20 16:00:190.71 0.70 -2.78%
ATIF 2020-11-20 17:00:230.70 0.69 -1.43%
ATIF 2020-11-20 18:00:180.69 0.69 -1.43%
ATIF 2020-11-20 19:00:190.70 0.69 -1.43%
ATIF 2020-11-20 20:00:180.73 0.72 4.29%
ATIF 2020-11-20 21:00:190.75 0.74 7.14%
ATIF 2020-11-20 22:00:190.75 0.74 5.71%
ATIF 2020-11-20 23:00:180.73 0.73 4.29%
ATIF 2020-11-21 01:01:020.75 0.72 2.86%
ATIF 2020-11-21 02:00:180.75 0.72 7.14%
ATIF 2020-11-21 03:00:180.76 0.72 7.14%
ATIF 2020-11-21 04:00:180.76 0.72 7.14%
ATIF 2020-11-21 05:00:180.76 0.72 7.14%
ATIF 2020-11-21 06:00:180.76 0.72 7.14%
ATIF 2020-11-21 07:00:190.76 0.72 7.14%
ATIF 2020-11-21 08:00:190.76 0.72 7.14%
ATIF 2020-11-21 09:00:180.76 0.72 7.14%
ATIF 2020-11-21 10:00:190.76 0.72 7.14%
ATIF 2020-11-21 11:00:190.76 0.72 7.14%
ATIF 2020-11-21 12:00:180.76 0.72 7.14%
ATIF 2020-11-21 13:00:190.76 0.72 7.14%
ATIF 2020-11-21 14:00:180.76 0.72 7.14%
ATIF 2020-11-21 15:00:180.76 0.72 7.14%
ATIF 2020-11-21 16:00:180.76 0.72 7.14%
ATIF 2020-11-21 17:00:180.76 0.72 7.14%
ATIF 2020-11-21 18:00:190.76 0.72 7.14%
ATIF 2020-11-21 19:00:190.76 0.72 7.14%
ATIF 2020-11-21 20:00:190.76 0.72 7.14%
ATIF 2020-11-21 21:00:190.76 0.72 7.14%
ATIF 2020-11-21 22:00:180.76 0.72 7.14%
ATIF 2020-11-21 23:00:180.76 0.72 7.14%
ATIF 2020-11-22 01:01:300.76 0.72 7.14%
ATIF 2020-11-22 02:00:180.76 0.72 7.14%
ATIF 2020-11-22 03:00:170.76 0.72 7.14%
ATIF 2020-11-22 04:00:180.76 0.72 7.14%
ATIF 2020-11-22 05:00:180.76 0.72 7.14%
ATIF 2020-11-22 06:00:180.76 0.72 7.14%
ATIF 2020-11-22 07:00:180.76 0.72 7.14%
ATIF 2020-11-22 08:00:180.76 0.72 7.14%
ATIF 2020-11-22 09:00:180.76 0.72 7.14%
ATIF 2020-11-22 10:00:180.76 0.72 7.14%
ATIF 2020-11-22 11:00:180.76 0.72 7.14%
ATIF 2020-11-22 12:00:190.76 0.72 7.14%
ATIF 2020-11-22 13:00:190.76 0.72 7.14%
ATIF 2020-11-22 14:00:180.76 0.72 7.14%
ATIF 2020-11-22 15:00:180.76 0.72 7.14%
ATIF 2020-11-22 16:00:190.76 0.72 7.14%
ATIF 2020-11-22 17:00:190.76 0.72 7.14%
ATIF 2020-11-22 18:00:180.76 0.72 7.14%
ATIF 2020-11-22 19:00:210.76 0.72 7.14%
ATIF 2020-11-22 20:00:180.76 0.72 7.14%
ATIF 2020-11-22 21:00:180.76 0.72 7.14%
ATIF 2020-11-22 22:00:180.76 0.72 7.14%
ATIF 2020-11-22 23:00:230.76 0.72 7.14%
ATIF 2020-11-23 01:01:200.76 0.72 7.14%
ATIF 2020-11-23 02:00:180.76 0.72 7.14%
ATIF 2020-11-23 03:00:170.76 0.72 7.14%
ATIF 2020-11-23 04:00:180.76 0.72 7.14%
ATIF 2020-11-23 05:00:190.76 0.72 7.14%
ATIF 2020-11-23 06:00:180.76 0.72 7.14%
ATIF 2020-11-23 07:00:190.76 0.72 7.14%
ATIF 2020-11-23 08:00:180.76 0.72 7.14%
ATIF 2020-11-23 09:00:190.76 0.72 7.14%
ATIF 2020-11-23 10:00:190.76 0.72 7.14%
ATIF 2020-11-23 11:00:190.76 0.72 7.14%
ATIF 2020-11-23 12:00:190.90 0.74 5.71%
ATIF 2020-11-23 13:00:180.90 0.75 7.14%
ATIF 2020-11-23 14:00:190.78 0.75 11.43%
ATIF 2020-11-23 15:00:190.78 0.73 5.71%
ATIF 2020-11-23 16:00:190.74 0.73 5.71%
ATIF 2020-11-23 17:00:200.73 0.72 -4.00%
ATIF 2020-11-23 18:00:190.73 0.73 -2.67%
ATIF 2020-11-23 19:00:190.74 0.74 -1.33%
ATIF 2020-11-23 20:00:180.76 0.74 1.33%
ATIF 2020-11-23 21:00:180.77 0.77 2.67%
ATIF 2020-11-23 22:00:190.77 0.77 1.33%
ATIF 2020-11-23 23:00:180.78 0.78 4.00%
ATIF 2020-11-24 01:01:010.79 0.78 6.76%
ATIF 2020-11-24 02:00:180.79 0.76 5.41%
ATIF 2020-11-24 03:00:191.22 0.76 5.41%
ATIF 2020-11-24 04:00:181.22 0.76 5.41%
ATIF 2020-11-24 05:00:191.22 0.76 5.41%
ATIF 2020-11-24 06:00:171.22 0.76 5.41%
ATIF 2020-11-24 07:00:181.22 0.76 5.41%
ATIF 2020-11-24 08:00:181.22 0.76 5.41%
ATIF 2020-11-24 09:00:191.22 0.76 5.41%
ATIF 2020-11-24 10:00:191.22 0.76 5.41%
ATIF 2020-11-24 11:00:181.22 0.76 5.41%
ATIF 2020-11-24 12:00:190.79 0.73 6.76%
ATIF 2020-11-24 13:00:190.85 0.73 6.76%
ATIF 2020-11-24 14:00:180.84 0.78 10.81%
ATIF 2020-11-24 15:00:180.82 0.81 8.11%
ATIF 2020-11-24 16:00:190.82 0.81 9.46%
ATIF 2020-11-24 17:00:380.79 0.79 2.63%
ATIF 2020-11-24 18:00:210.77 0.77 1.32%
ATIF 2020-11-24 19:00:280.78 0.77 2.63%
ATIF 2020-11-24 20:00:180.80 0.76 3.95%
ATIF 2020-11-24 21:00:180.79 0.78 2.63%
ATIF 2020-11-24 22:00:190.78 0.77 2.63%
ATIF 2020-11-24 23:00:180.77 0.77 1.32%
ATIF 2020-11-25 01:00:570.80 0.77 2.50%
ATIF 2020-11-25 02:00:180.80 0.78 -1.25%
ATIF 2020-11-25 03:00:180.80 0.79 0.00%
ATIF 2020-11-25 04:00:180.80 0.79 0.00%
ATIF 2020-11-25 05:00:190.80 0.79 0.00%
ATIF 2020-11-25 06:00:180.80 0.79 0.00%
ATIF 2020-11-25 07:00:190.80 0.79 0.00%
ATIF 2020-11-25 08:00:180.80 0.79 0.00%
ATIF 2020-11-25 09:00:180.80 0.79 0.00%
ATIF 2020-11-25 10:00:180.80 0.79 0.00%
ATIF 2020-11-25 11:00:180.80 0.79 0.00%
ATIF 2020-11-25 12:00:180.82 0.80 0.00%
ATIF 2020-11-25 13:00:190.82 0.80 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83