investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATIF: ATIF Holdings Limited - Ordinary Shares

+ Country: China, Acquisitions/Investing, Finance, Expertise



Clear duplicates of prices



2023-11-06
ATIF 2023-11-06 00:01:150.00 0.00 -12.93%
ATIF 2023-11-06 06:00:571.38 0.78 -12.93%
ATIF 2023-11-06 07:01:031.38 0.82 -12.93%
ATIF 2023-11-06 08:00:571.27 0.96 -12.93%
ATIF 2023-11-06 09:00:541.15 0.96 -12.93%
ATIF 2023-11-06 10:00:521.15 0.97 -12.93%
ATIF 2023-11-06 11:00:561.25 1.05 8.62%
ATIF 2023-11-06 15:01:011.25 1.05 4.31%
ATIF 2023-11-06 17:00:531.33 1.05 -0.86%
ATIF 2023-11-06 18:00:511.33 1.05 -0.99%
ATIF 2023-11-06 19:00:521.38 1.00 -0.99%
ATIF 2023-11-06 21:01:470.00 0.00 -0.99%
ATIF 2023-11-06 22:00:541.38 1.00 -0.99%
2023-11-07
ATIF 2023-11-07 06:00:571.38 0.78 -0.99%
ATIF 2023-11-07 08:01:001.32 1.00 -0.99%
ATIF 2023-11-07 11:00:591.25 1.04 -4.95%
ATIF 2023-11-07 17:00:561.20 1.04 -9.90%
ATIF 2023-11-07 18:00:571.20 1.04 -9.17%
ATIF 2023-11-07 19:00:531.38 1.04 -9.17%
ATIF 2023-11-07 21:01:440.00 0.00 -9.17%
ATIF 2023-11-07 22:00:561.38 1.04 -9.17%
2023-11-08
ATIF 2023-11-08 06:01:011.38 0.91 -9.17%
ATIF 2023-11-08 08:01:151.20 0.91 -9.17%
ATIF 2023-11-08 10:00:561.20 0.95 -9.17%
ATIF 2023-11-08 11:01:011.20 0.95 0.00%
ATIF 2023-11-08 14:00:591.20 1.00 -3.67%
ATIF 2023-11-08 17:00:521.14 0.98 -4.59%
ATIF 2023-11-08 18:00:551.14 0.98 -4.81%
ATIF 2023-11-08 19:00:531.38 0.98 -4.81%
ATIF 2023-11-08 21:01:330.00 0.00 -4.81%
ATIF 2023-11-08 22:00:531.38 0.98 -4.81%
2023-11-09
ATIF 2023-11-09 06:01:051.38 0.78 -4.81%
ATIF 2023-11-09 08:01:031.15 0.87 -4.81%
ATIF 2023-11-09 11:00:591.16 0.88 -2.88%
ATIF 2023-11-09 12:00:571.16 0.84 -2.88%
ATIF 2023-11-09 13:00:561.16 0.82 -2.88%
ATIF 2023-11-09 15:00:561.16 0.95 -2.88%
ATIF 2023-11-09 17:01:091.15 1.00 0.00%
ATIF 2023-11-09 19:01:021.38 1.00 0.00%
ATIF 2023-11-09 21:01:510.00 0.00 0.00%
ATIF 2023-11-09 22:01:011.38 1.00 0.00%
2023-11-10
ATIF 2023-11-10 06:00:571.20 0.40 0.00%
ATIF 2023-11-10 08:00:591.15 0.87 0.00%
ATIF 2023-11-10 11:00:581.00 0.76 -4.04%
ATIF 2023-11-10 13:00:540.92 0.79 -8.08%
ATIF 2023-11-10 15:01:000.97 0.79 -8.08%
ATIF 2023-11-10 17:00:551.15 0.87 0.00%
ATIF 2023-11-10 19:00:581.46 0.80 0.00%
ATIF 2023-11-10 20:00:561.47 0.80 0.00%
ATIF 2023-11-10 21:01:420.00 0.00 0.00%
ATIF 2023-11-10 22:01:041.47 0.80 0.00%
2023-11-13
ATIF 2023-11-13 00:01:150.00 0.00 0.00%
ATIF 2023-11-13 06:01:031.46 0.64 0.00%
ATIF 2023-11-13 08:00:581.16 0.88 0.00%
ATIF 2023-11-13 11:01:041.34 0.89 11.00%
ATIF 2023-11-13 17:00:591.22 1.01 5.00%
ATIF 2023-11-13 17:31:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1755058/000121390023086177/0001213900-23-086177-index.htm
10-K - ATIF Holdings Ltd (0001755058) (Filer)
ATIF 2023-11-13 19:01:331.35 1.01 5.00%
ATIF 2023-11-13 21:01:360.00 0.00 5.00%
2023-11-14
ATIF 2023-11-14 06:00:591.46 0.64 5.00%
ATIF 2023-11-14 08:00:591.01 0.88 5.00%
ATIF 2023-11-14 11:00:561.01 0.80 -16.00%
ATIF 2023-11-14 17:00:550.95 0.80 -23.00%
ATIF 2023-11-14 18:00:530.95 0.80 -21.70%
2023-11-17
ATIF 2023-11-17 18:00:101.46 0.91 0.92%
ATIF 2023-11-17 20:01:111.35 0.91 0.92%
ATIF 2023-11-17 22:00:440.00 0.00 0.92%
2023-11-20
ATIF 2023-11-20 06:00:501.46 0.89 0.92%
ATIF 2023-11-20 09:01:011.46 1.02 0.92%
ATIF 2023-11-20 10:00:501.40 0.85 0.92%
ATIF 2023-11-20 11:00:571.10 0.97 -7.34%
ATIF 2023-11-20 12:01:031.20 1.00 -7.34%
ATIF 2023-11-20 14:00:511.15 1.00 -7.34%
ATIF 2023-11-20 16:01:031.15 1.00 6.42%
ATIF 2023-11-20 17:00:551.15 0.97 11.01%
ATIF 2023-11-20 18:00:521.15 0.81 6.48%
ATIF 2023-11-20 19:00:501.46 0.81 6.48%
ATIF 2023-11-20 21:01:240.00 0.00 6.48%
2023-11-21
ATIF 2023-11-21 06:00:481.46 0.64 6.48%
ATIF 2023-11-21 08:00:511.46 0.70 6.48%
ATIF 2023-11-21 10:00:481.22 0.86 6.48%
ATIF 2023-11-21 11:00:511.13 0.89 -1.85%
ATIF 2023-11-21 15:00:531.13 0.93 -17.59%
ATIF 2023-11-21 17:00:500.00 0.80 -10.19%
ATIF 2023-11-21 18:00:511.46 0.85 -9.82%
ATIF 2023-11-21 19:00:531.46 0.80 -9.82%
ATIF 2023-11-21 21:01:400.00 0.00 -9.82%
2023-11-22
ATIF 2023-11-22 06:00:511.46 0.64 -9.82%
ATIF 2023-11-22 08:01:031.46 0.69 -9.82%
ATIF 2023-11-22 09:00:511.46 0.64 -9.82%
ATIF 2023-11-22 10:00:491.42 0.74 -9.82%
ATIF 2023-11-22 11:00:571.13 0.98 -9.82%
ATIF 2023-11-22 12:01:051.13 1.04 -9.82%
ATIF 2023-11-22 17:00:538.41 0.83 22.32%
ATIF 2023-11-22 18:00:501.28 0.83 26.88%
ATIF 2023-11-22 19:00:591.20 0.83 26.88%
ATIF 2023-11-22 21:01:360.00 0.00 26.88%
2023-11-23
ATIF 2023-11-23 19:01:161.20 0.83 26.88%
ATIF 2023-11-23 22:01:270.00 0.00 26.88%
2023-11-24
ATIF 2023-11-24 06:00:571.38 0.64 26.88%
ATIF 2023-11-24 07:00:501.38 0.93 26.88%
ATIF 2023-11-24 10:00:571.33 0.80 26.88%
ATIF 2023-11-24 11:00:521.30 1.04 26.88%
ATIF 2023-11-24 12:00:501.19 1.04 26.88%
ATIF 2023-11-24 13:00:491.19 1.05 26.88%
ATIF 2023-11-24 14:00:551.46 1.05 26.88%
ATIF 2023-11-24 15:01:011.34 1.07 0.00%
ATIF 2023-11-24 17:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1755058/000121390023089901/0001213900-23-089901-index.htm
8-K - ATIF Holdings Ltd (0001755058) (Filer)
ATIF 2023-11-24 18:00:490.00 0.00 -9.32%
2023-11-27
ATIF 2023-11-27 06:01:051.45 1.07 -9.32%
ATIF 2023-11-27 09:00:561.45 1.07 -7.63%
ATIF 2023-11-27 10:01:510.00 1.07 -7.63%
ATIF 2023-11-27 11:00:511.31 1.12 -3.39%
ATIF 2023-11-27 12:01:021.30 1.12 -3.39%
ATIF 2023-11-27 13:00:511.25 1.12 -3.39%
ATIF 2023-11-27 14:00:461.25 1.05 -3.39%
ATIF 2023-11-27 15:00:561.19 1.05 -3.39%
ATIF 2023-11-27 16:00:551.11 1.05 -3.39%
ATIF 2023-11-27 17:00:471.40 0.83 -0.85%
ATIF 2023-11-27 18:00:461.45 0.96 -0.86%
ATIF 2023-11-27 19:00:501.45 0.83 -0.86%
ATIF 2023-11-27 21:02:030.00 0.00 -0.86%
ATIF 2023-11-27 22:01:271.45 0.91 -0.86%
2023-11-28
ATIF 2023-11-28 06:00:571.05 0.64 -0.86%
ATIF 2023-11-28 07:00:531.41 0.65 -0.86%
ATIF 2023-11-28 08:01:031.41 0.69 -0.86%
ATIF 2023-11-28 09:00:481.41 0.76 -0.86%
ATIF 2023-11-28 10:00:491.29 0.76 -0.86%
ATIF 2023-11-28 11:00:531.16 0.86 -16.38%
ATIF 2023-11-28 12:00:521.16 1.01 -16.38%
ATIF 2023-11-28 14:00:561.16 1.01 -8.62%
ATIF 2023-11-28 16:00:531.20 1.01 -8.62%
ATIF 2023-11-28 17:00:511.26 1.01 -3.45%
ATIF 2023-11-28 18:00:551.26 0.93 -3.60%
ATIF 2023-11-28 19:00:511.46 0.93 -3.60%
ATIF 2023-11-28 20:00:531.46 1.03 -7.21%
ATIF 2023-11-28 21:01:420.00 0.00 -4.50%
ATIF 2023-11-28 22:01:291.46 0.94 -7.21%
2023-11-29
ATIF 2023-11-29 06:00:521.46 1.05 -7.21%
ATIF 2023-11-29 10:00:521.84 1.05 -7.21%
ATIF 2023-11-29 11:00:571.20 1.03 3.60%
ATIF 2023-11-29 12:00:561.20 1.03 7.21%
ATIF 2023-11-29 16:00:541.20 1.09 7.21%
ATIF 2023-11-29 17:00:511.18 1.01 15.32%
ATIF 2023-11-29 18:00:591.18 1.01 16.83%
ATIF 2023-11-29 19:00:531.46 1.01 16.83%
ATIF 2023-11-29 20:00:501.34 1.01 16.83%
ATIF 2023-11-29 21:01:330.00 0.00 16.83%
ATIF 2023-11-29 22:01:151.34 1.01 16.83%
2023-11-30
ATIF 2023-11-30 06:00:581.46 0.87 16.83%
ATIF 2023-11-30 09:00:531.46 1.02 16.83%
ATIF 2023-11-30 10:00:541.42 1.02 16.83%
ATIF 2023-11-30 11:00:501.17 1.06 16.83%
ATIF 2023-11-30 13:00:471.17 1.02 16.83%
ATIF 2023-11-30 18:00:491.17 1.02 15.04%
ATIF 2023-11-30 21:01:230.00 0.00 15.04%
ATIF 2023-11-30 22:01:111.17 1.02 15.04%
2023-12-01
ATIF 2023-12-01 05:00:551.17 0.00 15.04%
ATIF 2023-12-01 06:00:461.17 0.64 15.04%
ATIF 2023-12-01 08:01:011.17 0.69 15.04%
ATIF 2023-12-01 10:00:591.21 0.71 15.04%
ATIF 2023-12-01 11:00:481.16 0.86 -9.73%
ATIF 2023-12-01 12:01:061.09 0.86 -9.73%
ATIF 2023-12-01 13:00:531.05 0.88 -23.89%
ATIF 2023-12-01 14:00:581.15 0.93 -23.89%
ATIF 2023-12-01 16:00:531.20 1.14 -0.88%
ATIF 2023-12-01 17:00:501.17 0.84 -15.93%
ATIF 2023-12-01 18:00:561.30 0.86 1.74%
ATIF 2023-12-01 21:01:350.00 0.00 1.74%
ATIF 2023-12-01 22:01:271.30 0.86 1.74%
2023-12-04
ATIF 2023-12-04 00:01:310.00 0.00 1.74%
ATIF 2023-12-04 05:00:490.94 0.00 1.74%
ATIF 2023-12-04 06:00:530.94 0.84 1.74%
ATIF 2023-12-04 07:00:571.10 0.84 1.74%
ATIF 2023-12-04 10:00:531.10 0.87 1.74%
ATIF 2023-12-04 11:00:471.10 0.98 2.61%
ATIF 2023-12-04 12:01:081.10 0.90 -0.87%
ATIF 2023-12-04 13:00:511.03 0.93 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.