$ATIF: ATIF Holdings Limited - Ordinary Shares
2023-11-06 ATIF 2023-11-06 00:01:15 0.00 0.00 -12.93% ATIF 2023-11-06 06:00:57 1.38 0.78 -12.93% ATIF 2023-11-06 07:01:03 1.38 0.82 -12.93% ATIF 2023-11-06 08:00:57 1.27 0.96 -12.93% ATIF 2023-11-06 09:00:54 1.15 0.96 -12.93% ATIF 2023-11-06 10:00:52 1.15 0.97 -12.93% ATIF 2023-11-06 11:00:56 1.25 1.05 8.62% ATIF 2023-11-06 15:01:01 1.25 1.05 4.31% ATIF 2023-11-06 17:00:53 1.33 1.05 -0.86% ATIF 2023-11-06 18:00:51 1.33 1.05 -0.99% ATIF 2023-11-06 19:00:52 1.38 1.00 -0.99% ATIF 2023-11-06 21:01:47 0.00 0.00 -0.99% ATIF 2023-11-06 22:00:54 1.38 1.00 -0.99% 2023-11-07 ATIF 2023-11-07 06:00:57 1.38 0.78 -0.99% ATIF 2023-11-07 08:01:00 1.32 1.00 -0.99% ATIF 2023-11-07 11:00:59 1.25 1.04 -4.95% ATIF 2023-11-07 17:00:56 1.20 1.04 -9.90% ATIF 2023-11-07 18:00:57 1.20 1.04 -9.17% ATIF 2023-11-07 19:00:53 1.38 1.04 -9.17% ATIF 2023-11-07 21:01:44 0.00 0.00 -9.17% ATIF 2023-11-07 22:00:56 1.38 1.04 -9.17% 2023-11-08 ATIF 2023-11-08 06:01:01 1.38 0.91 -9.17% ATIF 2023-11-08 08:01:15 1.20 0.91 -9.17% ATIF 2023-11-08 10:00:56 1.20 0.95 -9.17% ATIF 2023-11-08 11:01:01 1.20 0.95 0.00% ATIF 2023-11-08 14:00:59 1.20 1.00 -3.67% ATIF 2023-11-08 17:00:52 1.14 0.98 -4.59% ATIF 2023-11-08 18:00:55 1.14 0.98 -4.81% ATIF 2023-11-08 19:00:53 1.38 0.98 -4.81% ATIF 2023-11-08 21:01:33 0.00 0.00 -4.81% ATIF 2023-11-08 22:00:53 1.38 0.98 -4.81% 2023-11-09 ATIF 2023-11-09 06:01:05 1.38 0.78 -4.81% ATIF 2023-11-09 08:01:03 1.15 0.87 -4.81% ATIF 2023-11-09 11:00:59 1.16 0.88 -2.88% ATIF 2023-11-09 12:00:57 1.16 0.84 -2.88% ATIF 2023-11-09 13:00:56 1.16 0.82 -2.88% ATIF 2023-11-09 15:00:56 1.16 0.95 -2.88% ATIF 2023-11-09 17:01:09 1.15 1.00 0.00% ATIF 2023-11-09 19:01:02 1.38 1.00 0.00% ATIF 2023-11-09 21:01:51 0.00 0.00 0.00% ATIF 2023-11-09 22:01:01 1.38 1.00 0.00% 2023-11-10 ATIF 2023-11-10 06:00:57 1.20 0.40 0.00% ATIF 2023-11-10 08:00:59 1.15 0.87 0.00% ATIF 2023-11-10 11:00:58 1.00 0.76 -4.04% ATIF 2023-11-10 13:00:54 0.92 0.79 -8.08% ATIF 2023-11-10 15:01:00 0.97 0.79 -8.08% ATIF 2023-11-10 17:00:55 1.15 0.87 0.00% ATIF 2023-11-10 19:00:58 1.46 0.80 0.00% ATIF 2023-11-10 20:00:56 1.47 0.80 0.00% ATIF 2023-11-10 21:01:42 0.00 0.00 0.00% ATIF 2023-11-10 22:01:04 1.47 0.80 0.00% 2023-11-13 ATIF 2023-11-13 00:01:15 0.00 0.00 0.00% ATIF 2023-11-13 06:01:03 1.46 0.64 0.00% ATIF 2023-11-13 08:00:58 1.16 0.88 0.00% ATIF 2023-11-13 11:01:04 1.34 0.89 11.00% ATIF 2023-11-13 17:00:59 1.22 1.01 5.00% ATIF 2023-11-13 17:31:41 10-K Sec report https://www.sec.gov/Archives/edgar/data/1755058/000121390023086177/0001213900-23-086177-index.htm 10-K - ATIF Holdings Ltd (0001755058) (Filer) ATIF 2023-11-13 19:01:33 1.35 1.01 5.00% ATIF 2023-11-13 21:01:36 0.00 0.00 5.00% 2023-11-14 ATIF 2023-11-14 06:00:59 1.46 0.64 5.00% ATIF 2023-11-14 08:00:59 1.01 0.88 5.00% ATIF 2023-11-14 11:00:56 1.01 0.80 -16.00% ATIF 2023-11-14 17:00:55 0.95 0.80 -23.00% ATIF 2023-11-14 18:00:53 0.95 0.80 -21.70% 2023-11-17 ATIF 2023-11-17 18:00:10 1.46 0.91 0.92% ATIF 2023-11-17 20:01:11 1.35 0.91 0.92% ATIF 2023-11-17 22:00:44 0.00 0.00 0.92% 2023-11-20 ATIF 2023-11-20 06:00:50 1.46 0.89 0.92% ATIF 2023-11-20 09:01:01 1.46 1.02 0.92% ATIF 2023-11-20 10:00:50 1.40 0.85 0.92% ATIF 2023-11-20 11:00:57 1.10 0.97 -7.34% ATIF 2023-11-20 12:01:03 1.20 1.00 -7.34% ATIF 2023-11-20 14:00:51 1.15 1.00 -7.34% ATIF 2023-11-20 16:01:03 1.15 1.00 6.42% ATIF 2023-11-20 17:00:55 1.15 0.97 11.01% ATIF 2023-11-20 18:00:52 1.15 0.81 6.48% ATIF 2023-11-20 19:00:50 1.46 0.81 6.48% ATIF 2023-11-20 21:01:24 0.00 0.00 6.48% 2023-11-21 ATIF 2023-11-21 06:00:48 1.46 0.64 6.48% ATIF 2023-11-21 08:00:51 1.46 0.70 6.48% ATIF 2023-11-21 10:00:48 1.22 0.86 6.48% ATIF 2023-11-21 11:00:51 1.13 0.89 -1.85% ATIF 2023-11-21 15:00:53 1.13 0.93 -17.59% ATIF 2023-11-21 17:00:50 0.00 0.80 -10.19% ATIF 2023-11-21 18:00:51 1.46 0.85 -9.82% ATIF 2023-11-21 19:00:53 1.46 0.80 -9.82% ATIF 2023-11-21 21:01:40 0.00 0.00 -9.82% 2023-11-22 ATIF 2023-11-22 06:00:51 1.46 0.64 -9.82% ATIF 2023-11-22 08:01:03 1.46 0.69 -9.82% ATIF 2023-11-22 09:00:51 1.46 0.64 -9.82% ATIF 2023-11-22 10:00:49 1.42 0.74 -9.82% ATIF 2023-11-22 11:00:57 1.13 0.98 -9.82% ATIF 2023-11-22 12:01:05 1.13 1.04 -9.82% ATIF 2023-11-22 17:00:53 8.41 0.83 22.32% ATIF 2023-11-22 18:00:50 1.28 0.83 26.88% ATIF 2023-11-22 19:00:59 1.20 0.83 26.88% ATIF 2023-11-22 21:01:36 0.00 0.00 26.88% 2023-11-23 ATIF 2023-11-23 19:01:16 1.20 0.83 26.88% ATIF 2023-11-23 22:01:27 0.00 0.00 26.88% 2023-11-24 ATIF 2023-11-24 06:00:57 1.38 0.64 26.88% ATIF 2023-11-24 07:00:50 1.38 0.93 26.88% ATIF 2023-11-24 10:00:57 1.33 0.80 26.88% ATIF 2023-11-24 11:00:52 1.30 1.04 26.88% ATIF 2023-11-24 12:00:50 1.19 1.04 26.88% ATIF 2023-11-24 13:00:49 1.19 1.05 26.88% ATIF 2023-11-24 14:00:55 1.46 1.05 26.88% ATIF 2023-11-24 15:01:01 1.34 1.07 0.00% ATIF 2023-11-24 17:03:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1755058/000121390023089901/0001213900-23-089901-index.htm 8-K - ATIF Holdings Ltd (0001755058) (Filer) ATIF 2023-11-24 18:00:49 0.00 0.00 -9.32% 2023-11-27 ATIF 2023-11-27 06:01:05 1.45 1.07 -9.32% ATIF 2023-11-27 09:00:56 1.45 1.07 -7.63% ATIF 2023-11-27 10:01:51 0.00 1.07 -7.63% ATIF 2023-11-27 11:00:51 1.31 1.12 -3.39% ATIF 2023-11-27 12:01:02 1.30 1.12 -3.39% ATIF 2023-11-27 13:00:51 1.25 1.12 -3.39% ATIF 2023-11-27 14:00:46 1.25 1.05 -3.39% ATIF 2023-11-27 15:00:56 1.19 1.05 -3.39% ATIF 2023-11-27 16:00:55 1.11 1.05 -3.39% ATIF 2023-11-27 17:00:47 1.40 0.83 -0.85% ATIF 2023-11-27 18:00:46 1.45 0.96 -0.86% ATIF 2023-11-27 19:00:50 1.45 0.83 -0.86% ATIF 2023-11-27 21:02:03 0.00 0.00 -0.86% ATIF 2023-11-27 22:01:27 1.45 0.91 -0.86% 2023-11-28 ATIF 2023-11-28 06:00:57 1.05 0.64 -0.86% ATIF 2023-11-28 07:00:53 1.41 0.65 -0.86% ATIF 2023-11-28 08:01:03 1.41 0.69 -0.86% ATIF 2023-11-28 09:00:48 1.41 0.76 -0.86% ATIF 2023-11-28 10:00:49 1.29 0.76 -0.86% ATIF 2023-11-28 11:00:53 1.16 0.86 -16.38% ATIF 2023-11-28 12:00:52 1.16 1.01 -16.38% ATIF 2023-11-28 14:00:56 1.16 1.01 -8.62% ATIF 2023-11-28 16:00:53 1.20 1.01 -8.62% ATIF 2023-11-28 17:00:51 1.26 1.01 -3.45% ATIF 2023-11-28 18:00:55 1.26 0.93 -3.60% ATIF 2023-11-28 19:00:51 1.46 0.93 -3.60% ATIF 2023-11-28 20:00:53 1.46 1.03 -7.21% ATIF 2023-11-28 21:01:42 0.00 0.00 -4.50% ATIF 2023-11-28 22:01:29 1.46 0.94 -7.21% 2023-11-29 ATIF 2023-11-29 06:00:52 1.46 1.05 -7.21% ATIF 2023-11-29 10:00:52 1.84 1.05 -7.21% ATIF 2023-11-29 11:00:57 1.20 1.03 3.60% ATIF 2023-11-29 12:00:56 1.20 1.03 7.21% ATIF 2023-11-29 16:00:54 1.20 1.09 7.21% ATIF 2023-11-29 17:00:51 1.18 1.01 15.32% ATIF 2023-11-29 18:00:59 1.18 1.01 16.83% ATIF 2023-11-29 19:00:53 1.46 1.01 16.83% ATIF 2023-11-29 20:00:50 1.34 1.01 16.83% ATIF 2023-11-29 21:01:33 0.00 0.00 16.83% ATIF 2023-11-29 22:01:15 1.34 1.01 16.83% 2023-11-30 ATIF 2023-11-30 06:00:58 1.46 0.87 16.83% ATIF 2023-11-30 09:00:53 1.46 1.02 16.83% ATIF 2023-11-30 10:00:54 1.42 1.02 16.83% ATIF 2023-11-30 11:00:50 1.17 1.06 16.83% ATIF 2023-11-30 13:00:47 1.17 1.02 16.83% ATIF 2023-11-30 18:00:49 1.17 1.02 15.04% ATIF 2023-11-30 21:01:23 0.00 0.00 15.04% ATIF 2023-11-30 22:01:11 1.17 1.02 15.04% 2023-12-01 ATIF 2023-12-01 05:00:55 1.17 0.00 15.04% ATIF 2023-12-01 06:00:46 1.17 0.64 15.04% ATIF 2023-12-01 08:01:01 1.17 0.69 15.04% ATIF 2023-12-01 10:00:59 1.21 0.71 15.04% ATIF 2023-12-01 11:00:48 1.16 0.86 -9.73% ATIF 2023-12-01 12:01:06 1.09 0.86 -9.73% ATIF 2023-12-01 13:00:53 1.05 0.88 -23.89% ATIF 2023-12-01 14:00:58 1.15 0.93 -23.89% ATIF 2023-12-01 16:00:53 1.20 1.14 -0.88% ATIF 2023-12-01 17:00:50 1.17 0.84 -15.93% ATIF 2023-12-01 18:00:56 1.30 0.86 1.74% ATIF 2023-12-01 21:01:35 0.00 0.00 1.74% ATIF 2023-12-01 22:01:27 1.30 0.86 1.74% 2023-12-04 ATIF 2023-12-04 00:01:31 0.00 0.00 1.74% ATIF 2023-12-04 05:00:49 0.94 0.00 1.74% ATIF 2023-12-04 06:00:53 0.94 0.84 1.74% ATIF 2023-12-04 07:00:57 1.10 0.84 1.74% ATIF 2023-12-04 10:00:53 1.10 0.87 1.74% ATIF 2023-12-04 11:00:47 1.10 0.98 2.61% ATIF 2023-12-04 12:01:08 1.10 0.90 -0.87% ATIF 2023-12-04 13:00:51 1.03 0.93 -0.87%