Favourites   Have ideas?  Sign in / Register

$ATHX: Athersys, Inc. - Common Stock

+ Medicine, Immunology, Gene and cell, Disease: Cardiovascular, Disease: Neurology/Alzheimer/Parkinson's


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

ATHX 2022-04-25 00:00:430.56 0.55 3.70%
ATHX 2022-04-25 06:01:000.57 0.56 3.70%
ATHX 2022-04-25 08:00:190.57 0.54 3.70%
ATHX 2022-04-25 10:00:420.54 0.54 -3.57%
ATHX 2022-04-25 12:00:140.55 0.55 -1.79%
ATHX 2022-04-25 13:00:280.56 0.55 -1.79%
ATHX 2022-04-25 14:00:210.54 0.54 -3.57%
ATHX 2022-04-25 15:00:180.53 0.53 -5.36%
ATHX 2022-04-25 16:00:390.55 0.52 -5.36%
ATHX 2022-04-25 17:00:450.54 0.52 -5.36%
ATHX 2022-04-25 19:00:540.56 0.55 3.70%
ATHX 2022-04-25 20:00:470.57 0.52 0.00%
ATHX 2022-04-25 22:00:250.57 0.52 -3.57%
2022-04-26

ATHX 2022-04-26 06:00:430.62 0.51 -10.71%
ATHX 2022-04-26 07:00:160.56 0.52 -8.93%
ATHX 2022-04-26 08:00:270.56 0.51 -7.14%
ATHX 2022-04-26 10:00:370.52 0.52 -3.70%
ATHX 2022-04-26 15:00:360.54 0.54 0.00%
ATHX 2022-04-26 16:00:190.52 0.52 -3.70%
ATHX 2022-04-26 17:00:190.53 0.51 1.85%
ATHX 2022-04-26 19:00:370.57 0.52 -3.57%
ATHX 2022-04-26 23:00:130.53 0.51 5.77%
2022-04-27

ATHX 2022-04-27 05:00:220.53 0.53 5.77%
ATHX 2022-04-27 06:00:151.20 0.53 5.77%
ATHX 2022-04-27 07:00:170.50 0.49 -3.85%
ATHX 2022-04-27 08:00:510.55 0.51 -3.85%
ATHX 2022-04-27 10:00:290.52 0.51 -7.27%
ATHX 2022-04-27 11:00:470.50 0.50 -9.09%
ATHX 2022-04-27 14:00:350.51 0.50 -9.09%
ATHX 2022-04-27 15:00:330.50 0.50 -9.09%
ATHX 2022-04-27 16:00:360.49 0.49 -10.91%
ATHX 2022-04-27 17:00:300.54 0.48 -7.27%
ATHX 2022-04-27 19:02:200.53 0.51 5.77%
ATHX 2022-04-27 22:00:180.54 0.48 0.00%
2022-04-28

ATHX 2022-04-28 06:00:140.71 0.50 0.00%
ATHX 2022-04-28 07:00:330.56 0.50 0.00%
ATHX 2022-04-28 08:00:280.56 0.49 -1.96%
ATHX 2022-04-28 09:00:300.54 0.49 -3.92%
ATHX 2022-04-28 10:00:310.48 0.48 -5.88%
ATHX 2022-04-28 11:00:380.49 0.48 -5.88%
ATHX 2022-04-28 12:00:250.46 0.46 -9.80%
ATHX 2022-04-28 13:00:260.48 0.47 -7.84%
ATHX 2022-04-28 15:00:230.47 0.47 -7.84%
ATHX 2022-04-28 16:00:260.48 0.47 -7.84%
ATHX 2022-04-28 17:00:120.50 0.46 -7.84%
ATHX 2022-04-28 19:01:500.54 0.48 0.00%
ATHX 2022-04-28 22:00:300.50 0.46 -7.84%
2022-04-29

ATHX 2022-04-29 06:00:330.52 0.44 -7.84%
ATHX 2022-04-29 07:00:200.52 0.48 -7.84%
ATHX 2022-04-29 08:00:320.50 0.44 -5.88%
ATHX 2022-04-29 09:00:160.48 0.47 -5.88%
ATHX 2022-04-29 10:00:200.50 0.49 4.26%
ATHX 2022-04-29 11:00:220.49 0.49 4.26%
ATHX 2022-04-29 12:00:340.52 0.51 10.64%
ATHX 2022-04-29 13:00:160.52 0.51 8.51%
ATHX 2022-04-29 15:00:400.49 0.49 4.26%
ATHX 2022-04-29 17:00:330.55 0.48 4.26%
ATHX 2022-04-29 19:01:230.50 0.46 -7.84%
ATHX 2022-04-29 20:00:150.55 0.49 -7.84%
ATHX 2022-04-29 23:00:190.55 0.49 4.17%
2022-05-02

ATHX 2022-05-02 05:00:250.51 0.49 4.17%
ATHX 2022-05-02 06:00:210.55 0.49 2.08%
ATHX 2022-05-02 07:00:240.56 0.49 6.25%
ATHX 2022-05-02 08:00:210.53 0.49 0.00%
ATHX 2022-05-02 09:00:230.53 0.49 6.25%
ATHX 2022-05-02 10:00:230.53 0.52 4.00%
ATHX 2022-05-02 11:00:190.53 0.53 6.00%
ATHX 2022-05-02 12:00:360.54 0.54 8.00%
ATHX 2022-05-02 13:00:220.56 0.55 12.00%
ATHX 2022-05-02 14:00:340.55 0.55 10.00%
ATHX 2022-05-02 16:01:020.57 0.54 14.00%
ATHX 2022-05-02 17:00:270.55 0.54 10.00%
ATHX 2022-05-02 19:00:540.56 0.49 16.67%
ATHX 2022-05-02 22:00:360.56 0.49 9.80%
2022-05-03

ATHX 2022-05-03 06:00:180.58 0.58 13.73%
ATHX 2022-05-03 09:00:360.57 0.53 7.84%
ATHX 2022-05-03 10:00:310.61 0.60 7.14%
ATHX 2022-05-03 11:00:260.61 0.61 8.93%
ATHX 2022-05-03 12:00:500.58 0.58 3.57%
ATHX 2022-05-03 13:00:320.57 0.57 1.79%
ATHX 2022-05-03 14:00:350.57 0.56 1.79%
ATHX 2022-05-03 15:00:340.56 0.56 0.00%
ATHX 2022-05-03 16:00:330.59 0.56 1.79%
ATHX 2022-05-03 19:00:560.56 0.49 9.80%
ATHX 2022-05-03 22:00:160.59 0.56 0.00%
2022-05-04

ATHX 2022-05-04 06:00:340.75 0.62 0.00%
ATHX 2022-05-04 07:00:190.68 0.56 -1.75%
ATHX 2022-05-04 09:00:330.62 0.56 -1.75%
ATHX 2022-05-04 10:00:280.54 0.53 -7.02%
ATHX 2022-05-04 11:00:130.52 0.52 -8.77%
ATHX 2022-05-04 12:00:250.53 0.53 -7.02%
ATHX 2022-05-04 13:00:300.55 0.54 -3.51%
ATHX 2022-05-04 14:00:330.54 0.54 -5.26%
ATHX 2022-05-04 15:00:160.55 0.55 -3.51%
ATHX 2022-05-04 16:00:140.56 0.55 -1.75%
ATHX 2022-05-04 17:00:280.57 0.52 -1.75%
ATHX 2022-05-04 18:01:510.58 0.52 0.00%
ATHX 2022-05-04 19:00:560.59 0.56 0.00%
ATHX 2022-05-04 22:00:160.57 0.54 -3.45%
2022-05-05

ATHX 2022-05-05 07:00:260.57 0.57 -3.45%
ATHX 2022-05-05 08:00:170.57 0.52 -3.45%
ATHX 2022-05-05 09:00:190.57 0.53 -3.45%
ATHX 2022-05-05 10:00:210.54 0.53 -3.57%
ATHX 2022-05-05 11:00:300.54 0.54 -3.57%
ATHX 2022-05-05 15:00:230.55 0.54 -1.79%
ATHX 2022-05-05 16:00:280.53 0.53 -5.36%
ATHX 2022-05-05 17:00:440.57 0.53 -3.57%
ATHX 2022-05-05 19:00:440.57 0.53 -3.45%
ATHX 2022-05-05 20:00:380.57 0.54 -6.90%
ATHX 2022-05-05 22:00:170.57 0.54 -3.57%
2022-05-06

ATHX 2022-05-06 06:00:200.54 0.54 -3.57%
ATHX 2022-05-06 08:00:200.56 0.53 -3.57%
ATHX 2022-05-06 09:01:060.56 0.54 -3.57%
ATHX 2022-05-06 10:00:350.52 0.51 -5.56%
ATHX 2022-05-06 11:00:150.54 0.54 0.00%
ATHX 2022-05-06 12:00:160.58 0.58 7.41%
ATHX 2022-05-06 13:00:430.64 0.63 18.52%
ATHX 2022-05-06 14:00:140.60 0.60 11.11%
ATHX 2022-05-06 15:00:360.63 0.62 16.67%
ATHX 2022-05-06 16:00:160.64 0.62 18.52%
ATHX 2022-05-06 17:00:190.65 0.58 16.67%
ATHX 2022-05-06 19:01:110.00 0.00 0%
ATHX 2022-05-06 20:00:190.70 0.58 -3.57%
ATHX 2022-05-06 22:00:240.70 0.58 12.50%
2022-05-09

ATHX 2022-05-09 05:00:170.60 0.57 7.14%
ATHX 2022-05-09 06:00:160.60 0.57 1.79%
ATHX 2022-05-09 07:00:550.65 0.59 5.36%
ATHX 2022-05-09 08:00:510.65 0.60 5.36%
ATHX 2022-05-09 09:00:350.64 0.59 5.36%
ATHX 2022-05-09 10:00:270.58 0.57 -9.52%
ATHX 2022-05-09 11:00:170.57 0.57 -9.52%
ATHX 2022-05-09 12:00:240.60 0.60 -4.76%
ATHX 2022-05-09 16:00:130.61 0.61 -3.17%
ATHX 2022-05-09 17:01:040.63 0.60 -4.76%
ATHX 2022-05-09 19:00:450.65 0.58 12.50%
ATHX 2022-05-09 22:00:560.65 0.58 -3.23%
2022-05-10

ATHX 2022-05-10 05:00:210.62 0.58 0.00%
ATHX 2022-05-10 06:00:580.72 0.63 -3.23%
ATHX 2022-05-10 07:00:500.62 0.60 3.23%
ATHX 2022-05-10 09:00:210.62 0.58 -8.06%
ATHX 2022-05-10 10:00:250.66 0.64 10.00%
ATHX 2022-05-10 11:00:140.67 0.67 11.67%
ATHX 2022-05-10 12:01:470.66 0.66 -3.23%
ATHX 2022-05-10 13:00:130.64 0.63 -3.23%
ATHX 2022-05-10 14:00:160.66 0.65 -3.23%
ATHX 2022-05-10 15:00:180.65 0.64 -3.23%
ATHX 2022-05-10 16:00:370.67 0.65 -3.23%
ATHX 2022-05-10 17:00:150.70 0.65 -3.23%
ATHX 2022-05-10 19:00:580.65 0.58 -3.23%
ATHX 2022-05-10 20:00:230.00 0.00 -3.23%
ATHX 2022-05-10 22:00:150.70 0.65 6.35%
2022-05-11

ATHX 2022-05-11 04:00:360.70 0.65 6.06%
ATHX 2022-05-11 06:00:220.00 0.67 6.06%
ATHX 2022-05-11 07:00:261.50 0.67 6.06%
ATHX 2022-05-11 08:00:350.70 0.67 6.06%
ATHX 2022-05-11 09:01:080.69 0.62 6.06%
ATHX 2022-05-11 10:00:320.66 0.66 6.06%
ATHX 2022-05-11 11:00:210.63 0.63 6.06%
ATHX 2022-05-11 12:00:160.62 0.62 6.06%
ATHX 2022-05-11 13:00:420.60 0.59 6.06%
ATHX 2022-05-11 14:00:240.60 0.60 6.06%
ATHX 2022-05-11 15:00:180.59 0.58 0.00%
ATHX 2022-05-11 16:00:230.69 0.57 6.06%
ATHX 2022-05-11 17:01:060.67 0.57 6.06%
ATHX 2022-05-11 19:00:550.70 0.65 6.35%
ATHX 2022-05-11 20:00:170.00 0.00 6.35%
ATHX 2022-05-11 22:00:330.62 0.58 -4.48%
2022-05-12

ATHX 2022-05-12 04:00:160.62 0.58 -5.17%
ATHX 2022-05-12 07:00:290.65 0.55 -5.17%
ATHX 2022-05-12 09:00:170.60 0.56 -5.17%
ATHX 2022-05-12 10:00:520.58 0.58 -5.17%
ATHX 2022-05-12 11:00:160.59 0.59 -5.17%
ATHX 2022-05-12 12:00:380.57 0.57 -5.17%
ATHX 2022-05-12 13:00:330.56 0.56 -5.17%
ATHX 2022-05-12 14:00:260.55 0.55 -5.17%
ATHX 2022-05-12 15:00:130.54 0.54 -5.17%
ATHX 2022-05-12 16:00:270.60 0.54 -5.17%
ATHX 2022-05-12 17:00:240.59 0.54 -5.17%
ATHX 2022-05-12 19:01:030.62 0.58 -4.48%
ATHX 2022-05-12 20:00:410.00 0.00 -5.17%
ATHX 2022-05-12 22:00:190.74 0.52 -5.17%
2022-05-13

ATHX 2022-05-13 04:00:430.74 0.52 -5.45%
ATHX 2022-05-13 05:00:170.00 0.55 -5.45%
ATHX 2022-05-13 06:00:220.78 0.56 -5.45%
ATHX 2022-05-13 08:00:230.78 0.57 -5.45%
ATHX 2022-05-13 09:00:340.61 0.55 -5.45%
ATHX 2022-05-13 10:00:200.57 0.57 -5.45%
ATHX 2022-05-13 11:00:450.59 0.58 -5.45%
ATHX 2022-05-13 12:00:380.58 0.58 -5.45%
ATHX 2022-05-13 13:00:320.57 0.57 -5.45%
ATHX 2022-05-13 14:00:460.58 0.57 -5.45%
ATHX 2022-05-13 15:00:170.55 0.55 -5.45%
ATHX 2022-05-13 16:00:290.59 0.56 -5.45%
ATHX 2022-05-13 17:00:250.59 0.58 -5.45%
ATHX 2022-05-13 19:01:100.74 0.52 -5.17%
ATHX 2022-05-13 20:00:590.00 0.00 -5.17%
ATHX 2022-05-13 22:00:190.58 0.55 7.41%
2022-05-16

ATHX 2022-05-16 04:00:260.58 0.55 6.90%
ATHX 2022-05-16 05:00:350.62 0.00 6.90%
ATHX 2022-05-16 07:00:300.62 0.59 6.90%
ATHX 2022-05-16 08:00:270.62 0.53 6.90%
ATHX 2022-05-16 09:00:210.62 0.55 6.90%
ATHX 2022-05-16 10:00:580.58 0.57 6.90%
ATHX 2022-05-16 11:00:170.59 0.59 6.90%
ATHX 2022-05-16 12:00:220.62 0.61 6.90%
ATHX 2022-05-16 13:00:400.64 0.63 6.90%
ATHX 2022-05-16 14:00:190.65 0.64 6.90%
ATHX 2022-05-16 15:00:260.64 0.64 0.00%
ATHX 2022-05-16 16:00:420.66 0.61 7.41%
ATHX 2022-05-16 17:00:120.65 0.61 7.41%
ATHX 2022-05-16 19:01:000.58 0.55 7.41%
ATHX 2022-05-16 20:00:280.00 0.00 7.41%
ATHX 2022-05-16 23:00:150.66 0.61 6.78%
2022-05-17

ATHX 2022-05-17 04:00:460.66 0.61 6.15%
ATHX 2022-05-17 05:00:330.70 0.47 6.15%
ATHX 2022-05-17 06:00:230.63 0.60 6.15%
ATHX 2022-05-17 07:00:560.70 0.64 6.15%
ATHX 2022-05-17 08:00:580.68 0.57 6.15%
ATHX 2022-05-17 09:00:190.65 0.57 6.15%
ATHX 2022-05-17 10:00:150.69 0.68 6.15%
ATHX 2022-05-17 11:00:310.66 0.66 6.15%
ATHX 2022-05-17 12:00:300.69 0.69 6.15%
ATHX 2022-05-17 14:00:240.71 0.70 6.15%
ATHX 2022-05-17 16:00:170.74 0.71 6.15%
ATHX 2022-05-17 19:00:540.66 0.61 6.78%
ATHX 2022-05-17 20:00:400.00 0.00 6.15%
ATHX 2022-05-17 22:00:330.75 0.64 15.38%
2022-05-18

ATHX 2022-05-18 04:00:140.75 0.64 13.89%
ATHX 2022-05-18 05:00:320.74 0.55 13.89%
ATHX 2022-05-18 06:00:200.74 0.67 13.89%
ATHX 2022-05-18 08:00:580.71 0.67 13.89%
ATHX 2022-05-18 09:00:170.74 0.67 13.89%
ATHX 2022-05-18 10:00:180.70 0.70 13.89%
ATHX 2022-05-18 12:00:330.73 0.72 13.89%
ATHX 2022-05-18 13:00:290.71 0.71 13.89%
ATHX 2022-05-18 16:00:210.74 0.70 13.89%
ATHX 2022-05-18 17:00:180.75 0.69 13.89%
ATHX 2022-05-18 19:00:300.75 0.64 15.38%
ATHX 2022-05-18 20:00:190.00 0.00 15.38%
ATHX 2022-05-18 22:00:290.75 0.69 0.00%
2022-05-19

ATHX 2022-05-19 05:00:190.80 0.54 0.00%
ATHX 2022-05-19 06:00:280.78 0.67 0.00%
ATHX 2022-05-19 09:00:570.77 0.73 0.00%
ATHX 2022-05-19 10:00:380.69 0.68 0.00%
ATHX 2022-05-19 11:00:500.75 0.74 0.00%
ATHX 2022-05-19 12:00:350.76 0.75 0.00%
ATHX 2022-05-19 13:01:020.77 0.77 0.00%
ATHX 2022-05-19 14:00:360.77 0.76 0.00%
ATHX 2022-05-19 15:00:330.77 0.77 0.00%
ATHX 2022-05-19 16:00:470.78 0.74 0.00%
ATHX 2022-05-19 19:00:290.75 0.69 0.00%
ATHX 2022-05-19 20:00:260.00 0.00 0.00%
ATHX 2022-05-19 22:00:230.78 0.75 2.70%
2022-05-20

ATHX 2022-05-20 04:01:040.78 0.75 2.63%
ATHX 2022-05-20 05:00:151.20 0.00 2.63%
ATHX 2022-05-20 06:00:181.00 0.50 2.63%
ATHX 2022-05-20 07:00:170.70 0.61 2.63%
ATHX 2022-05-20 08:00:520.41 0.41 2.63%
ATHX 2022-05-20 09:01:070.37 0.35 2.63%
ATHX 2022-05-20 10:00:160.30 0.30 2.63%
ATHX 2022-05-20 11:00:170.28 0.28 2.63%
ATHX 2022-05-20 12:00:340.27 0.27 2.63%
ATHX 2022-05-20 13:00:140.26 0.26 2.63%
ATHX 2022-05-20 16:00:230.27 0.26 2.63%
ATHX 2022-05-20 17:00:300.29 0.26 2.63%
ATHX 2022-05-20 19:00:390.26 0.26 2.63%
ATHX 2022-05-20 20:00:150.00 0.00 2.63%
ATHX 2022-05-20 22:00:150.30 0.26 -20.59%
2022-05-23

ATHX 2022-05-23 09:00:310.28 0.27 -26.92%
ATHX 2022-05-23 10:00:300.25 0.25 -26.92%
ATHX 2022-05-23 11:00:230.21 0.21 -26.92%
ATHX 2022-05-23 13:00:460.22 0.21 -26.92%
ATHX 2022-05-23 14:00:400.21 0.21 -26.92%
ATHX 2022-05-23 15:00:150.22 0.22 -26.92%
ATHX 2022-05-23 16:00:220.22 0.21 -26.92%
ATHX 2022-05-23 17:00:160.23 0.21 -26.92%
ATHX 2022-05-23 19:00:230.22 0.20 -20.59%
ATHX 2022-05-23 20:00:300.00 0.00 -26.92%
ATHX 2022-05-23 22:00:180.25 0.20 -25.93%
2022-05-24

ATHX 2022-05-24 04:00:350.25 0.20 -33.33%
ATHX 2022-05-24 05:00:260.22 0.21 -33.33%
ATHX 2022-05-24 06:00:310.23 0.21 -33.33%
ATHX 2022-05-24 07:01:110.22 0.21 -33.33%
ATHX 2022-05-24 10:00:170.21 0.20 -33.33%
ATHX 2022-05-24 11:00:290.21 0.21 -33.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.