ATHX 1970-01-01 03:00:002.84 1.85 -5.13%
ATHX 2020-11-12 15:00:182.84 1.80 -5.13%
ATHX 2020-11-12 16:00:181.87 1.85 -5.13%
ATHX 2020-11-12 17:00:191.91 1.89 3.24%
ATHX 2020-11-12 18:00:191.92 1.90 3.24%
ATHX 2020-11-12 19:00:181.91 1.89 3.24%
ATHX 2020-11-12 20:00:181.89 1.87 2.16%
ATHX 2020-11-12 21:00:181.89 1.87 2.70%
ATHX 2020-11-12 22:00:191.88 1.87 1.62%
ATHX 2020-11-12 23:00:181.89 1.87 1.62%
ATHX 2020-11-13 01:01:271.89 1.83 0.00%
ATHX 2020-11-13 02:00:181.91 1.83 1.07%
ATHX 2020-11-13 03:00:181.92 1.83 2.14%
ATHX 2020-11-13 04:00:181.92 1.83 2.14%
ATHX 2020-11-13 05:00:181.92 1.83 2.14%
ATHX 2020-11-13 06:00:181.92 1.83 2.14%
ATHX 2020-11-13 07:00:181.92 1.83 2.14%
ATHX 2020-11-13 08:00:191.92 1.83 2.14%
ATHX 2020-11-13 09:00:191.92 1.83 2.14%
ATHX 2020-11-13 10:00:181.92 1.83 2.14%
ATHX 2020-11-13 11:00:181.92 1.83 2.14%
ATHX 2020-11-13 12:00:193.50 1.83 2.14%
ATHX 2020-11-13 13:00:193.50 1.83 2.14%
ATHX 2020-11-13 14:00:182.84 1.83 2.14%
ATHX 2020-11-13 15:00:192.84 1.87 2.14%
ATHX 2020-11-13 16:00:181.93 1.91 2.14%
ATHX 2020-11-13 17:00:271.91 1.89 1.60%
ATHX 2020-11-13 18:00:191.87 1.86 0.00%
ATHX 2020-11-13 19:00:181.81 1.80 -3.74%
ATHX 2020-11-13 20:00:181.80 1.79 -4.28%
ATHX 2020-11-13 21:00:181.76 1.75 -6.42%
ATHX 2020-11-13 22:00:181.74 1.73 -6.95%
ATHX 2020-11-13 23:00:191.75 1.74 -6.42%
ATHX 2020-11-14 01:01:141.74 1.69 -10.31%
ATHX 2020-11-14 02:00:181.74 1.69 -10.31%
ATHX 2020-11-14 03:00:181.74 1.69 -10.31%
ATHX 2020-11-14 04:00:181.74 1.69 -10.31%
ATHX 2020-11-14 05:00:181.74 1.69 -10.31%
ATHX 2020-11-14 06:00:181.74 1.69 -10.31%
ATHX 2020-11-14 07:00:181.74 1.69 -10.31%
ATHX 2020-11-14 08:00:181.74 1.69 -10.31%
ATHX 2020-11-14 09:00:191.74 1.69 -10.31%
ATHX 2020-11-14 10:00:181.74 1.69 -10.31%
ATHX 2020-11-14 11:00:181.74 1.69 -10.31%
ATHX 2020-11-14 12:00:181.74 1.69 -10.31%
ATHX 2020-11-14 13:00:181.74 1.69 -10.31%
ATHX 2020-11-14 14:00:181.74 1.69 -10.31%
ATHX 2020-11-14 15:00:181.74 1.69 -10.31%
ATHX 2020-11-14 16:00:181.74 1.69 -10.31%
ATHX 2020-11-14 17:00:181.74 1.69 -10.31%
ATHX 2020-11-14 18:00:181.74 1.69 -10.31%
ATHX 2020-11-14 19:00:181.74 1.69 -10.31%
ATHX 2020-11-14 20:00:181.74 1.69 -10.31%
ATHX 2020-11-14 21:00:181.74 1.69 -10.31%
ATHX 2020-11-14 22:00:181.74 1.69 -10.31%
ATHX 2020-11-14 23:00:181.74 1.69 -10.31%
ATHX 2020-11-15 01:01:541.74 1.69 -10.31%
ATHX 2020-11-15 02:00:181.74 1.69 -10.31%
ATHX 2020-11-15 03:00:181.74 1.69 -10.31%
ATHX 2020-11-15 04:00:181.74 1.69 -10.31%
ATHX 2020-11-15 05:00:171.74 1.69 -10.31%
ATHX 2020-11-15 06:00:181.74 1.69 -10.31%
ATHX 2020-11-15 07:00:181.74 1.69 -10.31%
ATHX 2020-11-15 08:00:181.74 1.69 -10.31%
ATHX 2020-11-15 09:00:181.74 1.69 -10.31%
ATHX 2020-11-15 10:00:181.74 1.69 -10.31%
ATHX 2020-11-15 11:00:181.74 1.69 -10.31%
ATHX 2020-11-15 12:00:191.74 1.69 -10.31%
ATHX 2020-11-15 13:00:191.74 1.69 -10.31%
ATHX 2020-11-15 14:00:181.74 1.69 -10.31%
ATHX 2020-11-15 15:00:181.74 1.69 -10.31%
ATHX 2020-11-15 16:00:191.74 1.69 -10.31%
ATHX 2020-11-15 17:00:181.74 1.69 -10.31%
ATHX 2020-11-15 18:00:191.74 1.69 -10.31%
ATHX 2020-11-15 19:00:191.74 1.69 -10.31%
ATHX 2020-11-15 20:00:181.74 1.69 -10.31%
ATHX 2020-11-15 21:00:191.74 1.69 -10.31%
ATHX 2020-11-15 22:00:181.74 1.69 -10.31%
ATHX 2020-11-15 23:00:251.74 1.69 -10.31%
ATHX 2020-11-16 01:01:291.74 1.69 -10.31%
ATHX 2020-11-16 02:00:181.74 1.69 -10.31%
ATHX 2020-11-16 03:00:171.74 1.69 -10.31%
ATHX 2020-11-16 04:00:181.74 1.69 -10.31%
ATHX 2020-11-16 05:00:181.74 1.69 -10.31%
ATHX 2020-11-16 06:00:181.74 1.69 -10.31%
ATHX 2020-11-16 07:00:191.74 1.69 -10.31%
ATHX 2020-11-16 08:00:181.74 1.69 -10.31%
ATHX 2020-11-16 09:00:181.74 1.69 -10.31%
ATHX 2020-11-16 10:00:181.74 1.69 -10.31%
ATHX 2020-11-16 11:00:181.74 1.69 -10.31%
ATHX 2020-11-16 12:00:181.74 1.69 -10.31%
ATHX 2020-11-16 13:00:191.74 1.69 -10.31%
ATHX 2020-11-16 14:00:181.74 1.69 -10.31%
ATHX 2020-11-16 15:00:191.75 1.69 -9.79%
ATHX 2020-11-16 16:00:191.76 1.75 -9.79%
ATHX 2020-11-16 17:00:201.80 1.79 3.45%
ATHX 2020-11-16 18:00:191.75 1.74 0.57%
ATHX 2020-11-16 19:00:181.77 1.76 1.15%
ATHX 2020-11-16 20:00:181.77 1.76 1.15%
ATHX 2020-11-16 21:00:191.77 1.76 1.15%
ATHX 2020-11-16 22:00:191.77 1.76 1.15%
ATHX 2020-11-16 23:00:181.77 1.76 1.15%
ATHX 2020-11-17 01:01:091.79 1.75 2.29%
ATHX 2020-11-17 02:00:181.79 1.75 2.29%
ATHX 2020-11-17 03:00:181.79 1.75 2.29%
ATHX 2020-11-17 04:00:181.79 1.75 2.29%
ATHX 2020-11-17 05:00:181.79 1.75 2.29%
ATHX 2020-11-17 06:00:181.79 1.75 2.29%
ATHX 2020-11-17 07:00:181.79 1.75 2.29%
ATHX 2020-11-17 08:00:191.79 1.75 2.29%
ATHX 2020-11-17 09:00:191.79 1.75 2.29%
ATHX 2020-11-17 10:00:181.79 1.75 2.29%
ATHX 2020-11-17 11:00:181.79 1.75 2.29%
ATHX 2020-11-17 12:00:193.50 1.75 2.29%
ATHX 2020-11-17 13:00:193.50 1.75 2.29%
ATHX 2020-11-17 14:00:183.50 0.01 2.29%
ATHX 2020-11-17 15:00:183.50 0.01 2.29%
ATHX 2020-11-17 16:00:191.80 1.78 2.29%
ATHX 2020-11-17 17:00:241.75 1.74 -2.81%
ATHX 2020-11-17 18:00:191.74 1.73 -2.81%
ATHX 2020-11-17 19:00:181.74 1.73 -5.62%
ATHX 2020-11-17 20:00:181.72 1.71 -5.06%
ATHX 2020-11-17 21:00:191.67 1.65 -5.06%
ATHX 2020-11-17 22:00:181.69 1.67 -5.62%
ATHX 2020-11-17 23:00:181.67 1.65 -6.74%
ATHX 2020-11-18 01:00:581.69 1.62 -6.15%
ATHX 2020-11-18 02:00:181.69 1.62 -6.15%
ATHX 2020-11-18 03:00:181.69 1.62 -6.15%
ATHX 2020-11-18 04:00:181.69 1.62 -6.15%
ATHX 2020-11-18 05:00:191.69 1.62 -6.15%
ATHX 2020-11-18 06:00:181.69 1.62 -6.15%
ATHX 2020-11-18 07:00:201.69 1.62 -6.15%
ATHX 2020-11-18 08:00:181.69 1.62 -6.15%
ATHX 2020-11-18 09:00:181.69 1.62 -6.15%
ATHX 2020-11-18 10:00:181.69 1.62 -6.15%
ATHX 2020-11-18 11:00:191.69 1.62 -6.15%
ATHX 2020-11-18 12:00:181.69 1.62 -6.15%
ATHX 2020-11-18 13:00:192.00 1.62 -6.15%
ATHX 2020-11-18 14:00:192.00 1.61 -6.15%
ATHX 2020-11-18 15:00:192.00 1.61 -6.15%
ATHX 2020-11-18 16:00:191.67 1.66 -6.15%
ATHX 2020-11-18 17:00:291.62 1.61 -4.76%
ATHX 2020-11-18 18:00:181.60 1.59 -3.57%
ATHX 2020-11-18 19:00:181.61 1.60 -4.17%
ATHX 2020-11-18 20:00:181.61 1.60 -4.17%
ATHX 2020-11-18 21:00:181.62 1.61 -3.57%
ATHX 2020-11-18 22:00:191.60 1.59 -5.36%
ATHX 2020-11-18 23:00:191.57 1.56 -7.14%
ATHX 2020-11-19 01:01:011.62 1.54 -4.17%
ATHX 2020-11-19 02:00:181.62 1.54 -4.17%
ATHX 2020-11-19 03:00:181.64 1.54 -4.17%
ATHX 2020-11-19 04:00:191.63 1.62 -4.17%
ATHX 2020-11-19 05:00:181.61 1.60 -4.17%
ATHX 2020-11-19 06:00:191.61 1.60 -4.17%
ATHX 2020-11-19 07:00:191.62 1.61 -4.17%
ATHX 2020-11-19 08:00:181.62 1.61 -4.17%
ATHX 2020-11-19 09:00:181.60 1.59 -4.17%
ATHX 2020-11-19 10:00:181.60 1.59 -4.17%
ATHX 2020-11-19 11:00:191.60 1.59 -4.17%
ATHX 2020-11-19 12:00:191.60 1.59 -4.17%
ATHX 2020-11-19 13:00:181.60 1.59 -4.17%
ATHX 2020-11-19 14:00:191.60 1.59 -4.17%
ATHX 2020-11-19 15:00:191.57 1.59 -4.17%
ATHX 2020-11-19 16:00:181.55 1.54 -7.74%
ATHX 2020-11-19 17:00:211.59 1.58 -1.24%
ATHX 2020-11-19 18:00:181.58 1.57 -2.48%
ATHX 2020-11-19 19:00:191.57 1.56 -2.48%
ATHX 2020-11-19 20:00:181.57 1.56 -2.48%
ATHX 2020-11-19 21:00:181.58 1.57 -2.48%
ATHX 2020-11-19 22:00:191.59 1.58 -1.86%
ATHX 2020-11-19 23:00:181.56 1.55 -3.73%
ATHX 2020-11-20 01:01:061.65 1.54 1.29%
ATHX 2020-11-20 02:00:181.65 1.54 1.29%
ATHX 2020-11-20 03:00:181.96 1.54 1.29%
ATHX 2020-11-20 04:00:181.96 1.54 1.29%
ATHX 2020-11-20 05:00:181.96 1.54 1.29%
ATHX 2020-11-20 06:00:181.96 1.54 1.29%
ATHX 2020-11-20 07:00:181.96 1.54 1.29%
ATHX 2020-11-20 08:00:181.96 1.54 1.29%
ATHX 2020-11-20 09:00:191.96 1.54 1.29%
ATHX 2020-11-20 10:00:201.96 1.54 1.29%
ATHX 2020-11-20 11:00:181.96 1.54 1.29%
ATHX 2020-11-20 12:00:191.62 1.55 1.29%
ATHX 2020-11-20 13:00:191.62 1.55 0.00%
ATHX 2020-11-20 14:00:181.62 1.10 0.00%
ATHX 2020-11-20 15:00:191.60 1.10 0.00%
ATHX 2020-11-20 16:00:191.58 1.56 1.94%
ATHX 2020-11-20 17:00:231.59 1.58 1.27%
ATHX 2020-11-20 18:00:181.64 1.63 4.46%
ATHX 2020-11-20 19:00:191.66 1.65 5.73%
ATHX 2020-11-20 20:00:181.66 1.65 5.73%
ATHX 2020-11-20 21:00:191.66 1.65 5.73%
ATHX 2020-11-20 22:00:191.65 1.64 5.10%
ATHX 2020-11-20 23:00:181.65 1.64 5.10%
ATHX 2020-11-21 01:01:021.69 1.63 5.13%
ATHX 2020-11-21 02:00:181.69 1.63 5.13%
ATHX 2020-11-21 03:00:181.69 1.53 4.49%
ATHX 2020-11-21 04:00:181.69 1.53 4.49%
ATHX 2020-11-21 05:00:181.69 1.53 4.49%
ATHX 2020-11-21 06:00:181.69 1.53 4.49%
ATHX 2020-11-21 07:00:191.69 1.53 4.49%
ATHX 2020-11-21 08:00:191.69 1.53 4.49%
ATHX 2020-11-21 09:00:181.69 1.53 4.49%
ATHX 2020-11-21 10:00:191.69 1.53 4.49%
ATHX 2020-11-21 11:00:191.69 1.53 4.49%
ATHX 2020-11-21 12:00:181.69 1.53 4.49%
ATHX 2020-11-21 13:00:191.69 1.53 4.49%
ATHX 2020-11-21 14:00:181.69 1.53 4.49%
ATHX 2020-11-21 15:00:181.69 1.53 4.49%
ATHX 2020-11-21 16:00:181.69 1.53 4.49%
ATHX 2020-11-21 17:00:181.69 1.53 4.49%
ATHX 2020-11-21 18:00:191.69 1.53 4.49%
ATHX 2020-11-21 19:00:191.69 1.53 4.49%
ATHX 2020-11-21 20:00:191.69 1.53 4.49%
ATHX 2020-11-21 21:00:191.69 1.53 4.49%
ATHX 2020-11-21 22:00:181.69 1.53 4.49%
ATHX 2020-11-21 23:00:181.69 1.53 4.49%
ATHX 2020-11-22 01:01:301.69 1.53 4.49%
ATHX 2020-11-22 02:00:181.69 1.53 4.49%
ATHX 2020-11-22 03:00:171.69 1.53 4.49%
ATHX 2020-11-22 04:00:181.69 1.53 4.49%
ATHX 2020-11-22 05:00:181.69 1.53 4.49%
ATHX 2020-11-22 06:00:181.69 1.53 4.49%
ATHX 2020-11-22 07:00:181.69 1.53 4.49%
ATHX 2020-11-22 08:00:181.69 1.53 4.49%
ATHX 2020-11-22 09:00:181.69 1.53 4.49%
ATHX 2020-11-22 10:00:181.69 1.53 4.49%
ATHX 2020-11-22 11:00:181.69 1.53 4.49%
ATHX 2020-11-22 12:00:191.69 1.53 4.49%
ATHX 2020-11-22 13:00:191.69 1.53 4.49%
ATHX 2020-11-22 14:00:181.69 1.53 4.49%
ATHX 2020-11-22 15:00:181.69 1.53 4.49%
ATHX 2020-11-22 16:00:191.69 1.53 4.49%
ATHX 2020-11-22 17:00:191.69 1.53 4.49%
ATHX 2020-11-22 18:00:181.69 1.53 4.49%
ATHX 2020-11-22 19:00:211.69 1.53 4.49%
ATHX 2020-11-22 20:00:181.69 1.53 4.49%
ATHX 2020-11-22 21:00:181.69 1.53 4.49%
ATHX 2020-11-22 22:00:181.69 1.53 4.49%
ATHX 2020-11-22 23:00:231.69 1.53 4.49%
ATHX 2020-11-23 01:01:201.69 1.53 4.49%
ATHX 2020-11-23 02:00:181.69 1.53 4.49%
ATHX 2020-11-23 03:00:171.69 1.53 4.49%
ATHX 2020-11-23 04:00:181.69 1.53 4.49%
ATHX 2020-11-23 05:00:191.69 1.53 4.49%
ATHX 2020-11-23 06:00:181.69 1.53 4.49%
ATHX 2020-11-23 07:00:191.69 1.53 4.49%
ATHX 2020-11-23 08:00:181.69 1.53 4.49%
ATHX 2020-11-23 09:00:191.69 1.53 4.49%
ATHX 2020-11-23 10:00:191.69 1.53 4.49%
ATHX 2020-11-23 11:00:191.69 1.53 4.49%
ATHX 2020-11-23 12:00:192.50 1.64 4.49%
ATHX 2020-11-23 13:00:182.50 1.64 4.49%
ATHX 2020-11-23 14:00:192.50 1.64 4.49%
ATHX 2020-11-23 15:00:192.50 1.64 4.49%
ATHX 2020-11-23 16:00:191.65 1.64 4.49%
ATHX 2020-11-23 17:00:201.65 1.64 0.61%
ATHX 2020-11-23 18:00:191.59 1.58 -3.07%
ATHX 2020-11-23 19:00:191.59 1.58 -2.45%
ATHX 2020-11-23 20:00:181.57 1.56 -3.68%
ATHX 2020-11-23 21:00:181.56 1.55 -4.91%
ATHX 2020-11-23 22:00:191.57 1.56 -4.29%
ATHX 2020-11-23 23:00:181.57 1.56 -4.29%
ATHX 2020-11-24 01:01:011.59 1.55 -4.85%
ATHX 2020-11-24 02:00:181.59 1.55 -4.85%
ATHX 2020-11-24 03:00:191.58 1.55 -4.85%
ATHX 2020-11-24 04:00:181.58 1.55 -4.85%
ATHX 2020-11-24 05:00:191.58 1.55 -4.85%
ATHX 2020-11-24 06:00:171.58 1.55 -4.85%
ATHX 2020-11-24 07:00:181.58 1.55 -4.85%
ATHX 2020-11-24 08:00:181.58 1.55 -4.85%
ATHX 2020-11-24 09:00:191.58 1.55 -4.85%
ATHX 2020-11-24 10:00:191.58 1.55 -4.85%
ATHX 2020-11-24 11:00:181.58 1.55 -4.85%
ATHX 2020-11-24 12:00:191.56 1.55 -4.85%
ATHX 2020-11-24 13:00:191.56 1.55 -4.85%
ATHX 2020-11-24 14:00:183.07 1.50 -5.45%
ATHX 2020-11-24 15:00:181.60 1.55 -5.45%
ATHX 2020-11-24 16:00:191.58 1.57 -5.45%
ATHX 2020-11-24 17:00:381.56 1.55 -1.90%
ATHX 2020-11-24 18:00:211.57 1.56 -0.63%
ATHX 2020-11-24 19:00:281.63 1.62 3.16%
ATHX 2020-11-24 20:00:181.63 1.62 3.16%
ATHX 2020-11-24 21:00:181.64 1.63 3.80%
ATHX 2020-11-24 22:00:191.61 1.60 1.27%
ATHX 2020-11-24 23:00:181.58 1.57 -0.63%
ATHX 2020-11-25 01:00:571.66 1.59 1.90%
ATHX 2020-11-25 02:00:181.66 1.59 1.90%
ATHX 2020-11-25 03:00:181.66 1.59 1.90%
ATHX 2020-11-25 04:00:181.66 1.59 1.90%
ATHX 2020-11-25 05:00:191.66 1.59 1.90%
ATHX 2020-11-25 06:00:181.66 1.59 1.90%
ATHX 2020-11-25 07:00:191.66 1.59 1.90%
ATHX 2020-11-25 08:00:181.66 1.59 1.90%
ATHX 2020-11-25 09:00:181.66 1.59 1.90%
ATHX 2020-11-25 10:00:181.66 1.59 1.90%
ATHX 2020-11-25 11:00:181.66 1.59 1.90%
ATHX 2020-11-25 12:00:181.95 1.50 1.90%
ATHX 2020-11-25 13:00:191.95 1.50 1.90%
ATHX 2020-11-25 14:00:191.95 1.50 1.90%
ATHX 2020-11-25 15:00:191.62 1.50 1.90%
ATHX 2020-11-25 16:00:181.62 1.60 1.90%
ATHX 2020-11-25 17:00:181.62 1.61 1.25%
ATHX 2020-11-25 18:00:191.65 1.64 3.13%
ATHX 2020-11-25 19:00:191.79 1.78 11.25%
ATHX 2020-11-25 20:00:181.75 1.74 9.38%
ATHX 2020-11-25 21:00:181.80 1.79 11.88%
ATHX 2020-11-25 22:00:191.78 1.77 11.25%
ATHX 2020-11-25 23:00:191.78 1.77 10.63%
ATHX 2020-11-26 01:01:131.79 1.76 10.63%
ATHX 2020-11-26 02:00:181.79 1.76 10.63%
ATHX 2020-11-26 03:00:181.79 1.76 10.63%
ATHX 2020-11-26 04:00:191.79 1.76 10.63%
ATHX 2020-11-26 05:00:191.79 1.76 10.63%
ATHX 2020-11-26 06:00:181.79 1.76 10.63%
ATHX 2020-11-26 07:00:181.79 1.76 10.63%
ATHX 2020-11-26 08:00:181.79 1.76 10.63%
ATHX 2020-11-26 09:00:181.79 1.76 10.63%
ATHX 2020-11-26 10:00:191.79 1.76 10.63%
ATHX 2020-11-26 11:00:191.79 1.76 10.63%
ATHX 2020-11-26 12:00:181.79 1.76 10.63%
ATHX 2020-11-26 13:00:191.79 1.76 10.63%
ATHX 2020-11-26 14:00:191.79 1.76 10.63%
ATHX 2020-11-26 15:00:181.79 1.76 10.63%
ATHX 2020-11-26 16:00:191.79 1.76 10.63%
ATHX 2020-11-26 17:00:181.79 1.76 10.63%
ATHX 2020-11-26 18:00:181.79 1.76 10.63%
ATHX 2020-11-26 19:00:191.79 1.76 10.63%
ATHX 2020-11-26 20:00:191.79 1.76 10.63%
ATHX 2020-11-26 21:00:191.79 1.76 10.63%
ATHX 2020-11-26 22:00:181.79 1.76 10.63%
ATHX 2020-11-26 23:00:181.79 1.76 10.63%
ATHX 2020-11-27 01:01:231.79 1.76 10.63%
ATHX 2020-11-27 02:00:191.79 1.76 10.63%
ATHX 2020-11-27 03:00:191.79 1.76 10.63%
ATHX 2020-11-27 04:00:191.79 1.76 10.63%
ATHX 2020-11-27 05:00:191.79 1.76 10.63%
ATHX 2020-11-27 06:00:191.79 1.76 10.63%
ATHX 2020-11-27 07:00:181.79 1.76 10.63%
ATHX 2020-11-27 08:00:181.79 1.76 10.63%
ATHX 2020-11-27 09:00:181.79 1.76 10.63%
ATHX 2020-11-27 10:00:181.79 1.76 10.63%
ATHX 2020-11-27 11:00:291.79 1.76 10.63%
ATHX 2020-11-27 12:00:221.93 1.76 10.63%
ATHX 2020-11-27 13:00:191.93 1.78 20.00%
ATHX 2020-11-27 14:00:182.15 1.78 20.63%
ATHX 2020-11-27 15:00:182.35 1.82 20.63%
ATHX 2020-11-27 16:00:191.93 1.78 13.75%
ATHX 2020-11-27 17:00:191.91 1.90 7.91%
ATHX 2020-11-27 18:00:191.86 1.85 5.08%
ATHX 2020-11-27 19:00:221.88 1.87 6.21%
ATHX 2020-11-27 20:00:191.89 1.88 6.78%
ATHX 2020-11-27 21:00:191.91 1.89 7.34%
ATHX 2020-11-27 22:00:191.91 1.85 7.34%
ATHX 2020-11-27 23:00:181.91 1.88 5.65%
ATHX 2020-11-28 01:01:061.91 1.88 2.75%
ATHX 2020-11-28 02:00:181.91 1.88 2.75%
ATHX 2020-11-28 03:00:191.91 1.88 2.75%
ATHX 2020-11-28 04:00:191.91 1.88 2.75%
ATHX 2020-11-28 05:00:191.91 1.88 2.75%
ATHX 2020-11-28 06:00:191.91 1.88 2.75%
ATHX 2020-11-28 07:00:191.91 1.88 2.75%
ATHX 2020-11-28 08:00:191.91 1.88 2.75%
ATHX 2020-11-28 09:00:191.91 1.88 2.75%
ATHX 2020-11-28 10:00:191.91 1.88 2.75%
ATHX 2020-11-28 11:00:181.91 1.88 2.75%
ATHX 2020-11-28 12:00:191.91 1.88 2.75%
ATHX 2020-11-28 13:00:181.91 1.88 2.75%
ATHX 2020-11-28 15:00:191.91 1.88 2.75%
ATHX 2020-11-28 16:00:191.91 1.88 2.75%
ATHX 2020-11-28 17:00:191.91 1.88 2.75%
ATHX 2020-11-28 18:00:191.91 1.88 2.75%
ATHX 2020-11-28 19:00:181.91 1.88 2.75%
ATHX 2020-11-28 20:00:181.91 1.88 2.75%
ATHX 2020-11-28 21:00:191.91 1.88 2.75%
ATHX 2020-11-28 22:00:191.91 1.88 2.75%
ATHX 2020-11-28 23:00:181.91 1.88 2.75%
ATHX 2020-11-29 01:01:171.91 1.88 2.75%
ATHX 2020-11-29 02:00:181.91 1.88 2.75%
ATHX 2020-11-29 03:00:181.91 1.88 2.75%
ATHX 2020-11-29 04:00:181.91 1.88 2.75%
ATHX 2020-11-29 05:00:181.91 1.88 2.75%
ATHX 2020-11-29 06:00:181.91 1.88 2.75%
ATHX 2020-11-29 07:00:191.91 1.88 2.75%
ATHX 2020-11-29 08:00:181.91 1.88 2.75%
ATHX 2020-11-29 09:00:181.91 1.88 2.75%
ATHX 2020-11-29 10:00:191.91 1.88 2.75%
ATHX 2020-11-29 11:00:181.91 1.88 2.75%
ATHX 2020-11-29 12:00:181.91 1.88 2.75%
ATHX 2020-11-29 13:00:181.91 1.88 2.75%
ATHX 2020-11-29 14:00:181.91 1.88 2.75%
ATHX 2020-11-29 15:00:191.91 1.88 2.75%
ATHX 2020-11-29 16:00:181.91 1.88 2.75%
ATHX 2020-11-29 17:00:191.91 1.88 2.75%
ATHX 2020-11-29 18:00:181.91 1.88 2.75%
ATHX 2020-11-29 19:00:201.91 1.88 2.75%
ATHX 2020-11-29 20:00:181.91 1.88 2.75%
ATHX 2020-11-29 21:00:181.91 1.88 2.75%
ATHX 2020-11-29 22:00:181.91 1.88 2.75%
ATHX 2020-11-29 23:00:251.91 1.88 2.75%
ATHX 2020-11-30 01:01:331.91 1.88 2.75%
ATHX 2020-11-30 02:00:181.91 1.88 2.75%
ATHX 2020-11-30 03:00:191.91 1.88 2.75%
ATHX 2020-11-30 04:00:181.91 1.88 2.75%
ATHX 2020-11-30 05:00:181.91 1.88 2.75%
ATHX 2020-11-30 06:00:231.91 1.88 2.75%
ATHX 2020-11-30 07:00:181.91 1.88 2.75%
ATHX 2020-11-30 08:00:181.91 1.88 2.75%
ATHX 2020-11-30 09:00:231.91 1.88 2.75%
ATHX 2020-11-30 10:00:181.91 1.88 2.75%
ATHX 2020-11-30 11:00:181.91 1.88 2.75%
ATHX 2020-11-30 12:00:172.11 1.88 2.75%
ATHX 2020-11-30 13:00:192.11 1.88 2.75%
ATHX 2020-11-30 14:00:182.11 1.87 2.75%
ATHX 2020-11-30 15:00:182.11 1.87 3.85%
ATHX 2020-11-30 16:00:191.90 1.88 4.40%
ATHX 2020-11-30 17:00:181.82 1.81 -2.67%
ATHX 2020-11-30 18:00:191.76 1.75 -5.88%
ATHX 2020-11-30 19:00:181.79 1.78 -4.28%
ATHX 2020-11-30 20:00:191.76 1.75 -6.42%
ATHX 2020-11-30 21:00:191.79 1.78 -4.81%
ATHX 2020-11-30 22:00:181.77 1.76 -5.88%
ATHX 2020-11-30 23:00:181.84 1.83 -1.60%
ATHX 2020-12-01 01:00:561.87 1.75 -2.13%
ATHX 2020-12-01 02:00:171.87 1.75 -2.13%
ATHX 2020-12-01 03:00:191.91 1.75 -2.13%
ATHX 2020-12-01 04:00:171.91 1.75 -2.13%
ATHX 2020-12-01 05:00:181.91 1.75 -2.13%
ATHX 2020-12-01 06:00:181.91 1.75 -2.13%
ATHX 2020-12-01 07:00:181.91 1.75 -2.13%
ATHX 2020-12-01 08:00:191.91 1.75 -2.13%
ATHX 2020-12-01 09:00:181.91 1.75 -2.13%
ATHX 2020-12-01 10:00:211.91 1.75 -2.13%
ATHX 2020-12-01 11:00:181.91 1.75 -2.13%
ATHX 2020-12-01 12:00:192.45 1.80 -2.13%
ATHX 2020-12-01 13:00:181.83 1.80 -2.13%
ATHX 2020-12-01 14:00:181.85 1.80 -2.13%
ATHX 2020-12-01 15:00:181.90 1.80 -1.60%
ATHX 2020-12-01 16:00:191.85 1.83 -1.60%
ATHX 2020-12-01 17:00:181.88 1.87 2.17%
ATHX 2020-12-01 18:00:181.83 1.82 -0.54%
ATHX 2020-12-01 19:00:181.82 1.81 -1.09%
ATHX 2020-12-01 20:00:201.85 1.84 0.54%
ATHX 2020-12-01 21:00:201.83 1.82 -0.54%
ATHX 2020-12-01 22:00:191.84 1.83 0.00%
ATHX 2020-12-01 23:00:191.81 1.80 -2.17%
ATHX 2020-12-02 01:01:011.85 1.75 -1.64%
ATHX 2020-12-02 02:00:181.85 1.78 -1.64%
ATHX 2020-12-02 03:00:181.85 1.78 -1.64%
ATHX 2020-12-02 04:00:191.85 1.78 -1.64%
ATHX 2020-12-02 05:00:181.85 1.78 -1.64%
ATHX 2020-12-02 06:00:181.85 1.78 -1.64%
ATHX 2020-12-02 07:00:181.85 1.78 -1.64%
ATHX 2020-12-02 08:00:181.85 1.78 -1.64%
ATHX 2020-12-02 09:00:181.85 1.78 -1.64%
ATHX 2020-12-02 10:00:191.85 1.78 -1.64%
ATHX 2020-12-02 11:00:181.85 1.78 -1.64%
ATHX 2020-12-02 12:00:192.15 1.78 -1.64%
ATHX 2020-12-02 13:00:192.15 1.78 -1.64%
ATHX 2020-12-02 14:00:192.15 1.78 -1.64%
ATHX 2020-12-02 15:00:191.85 1.72 -1.64%
ATHX 2020-12-02 16:00:181.85 1.70 -1.64%
ATHX 2020-12-02 17:00:201.75 1.74 -2.78%
ATHX 2020-12-02 18:00:191.83 1.82 1.67%
ATHX 2020-12-02 19:00:191.82 1.81 0.56%
ATHX 2020-12-02 20:00:191.81 1.80 0.56%
ATHX 2020-12-02 21:00:191.80 1.79 -0.56%
ATHX 2020-12-02 22:00:191.80 1.79 -0.56%
ATHX 2020-12-02 23:00:191.80 1.79 -0.56%
ATHX 2020-12-03 01:01:011.84 1.77 -0.56%
ATHX 2020-12-03 02:00:181.84 1.77 -0.56%
ATHX 2020-12-03 03:00:191.84 1.77 -0.56%
ATHX 2020-12-03 04:00:181.84 1.77 -0.56%
ATHX 2020-12-03 05:00:191.84 1.77 -0.56%
ATHX 2020-12-03 06:00:191.84 1.77 -0.56%
ATHX 2020-12-03 07:00:191.84 1.77 -0.56%
ATHX 2020-12-03 08:00:181.84 1.77 -0.56%
ATHX 2020-12-03 09:00:191.84 1.77 -0.56%
ATHX 2020-12-03 10:00:181.84 1.77 -0.56%
ATHX 2020-12-03 11:00:191.84 1.77 -0.56%
ATHX 2020-12-03 12:00:192.05 1.77 -0.56%
ATHX 2020-12-03 13:00:192.05 1.77 -0.56%
ATHX 2020-12-03 14:00:192.05 1.77 -0.56%
ATHX 2020-12-03 15:00:192.05 1.77 -0.56%
ATHX 2020-12-03 16:00:191.74 1.73 -2.79%
ATHX 2020-12-03 17:00:191.79 1.78 0.00%
ATHX 2020-12-03 18:00:191.75 1.74 -1.69%
ATHX 2020-12-03 19:00:191.74 1.73 -2.25%
ATHX 2020-12-03 20:00:191.73 1.72 -2.81%
ATHX 2020-12-03 21:00:191.74 1.73 -2.25%
ATHX 2020-12-03 22:00:191.74 1.73 -2.25%
ATHX 2020-12-03 23:00:191.73 1.72 -3.37%
ATHX 2020-12-04 00:00:181.73 1.71 -3.37%
ATHX 2020-12-04 01:01:031.75 1.71 -2.25%
ATHX 2020-12-04 02:00:181.73 1.71 -3.93%
ATHX 2020-12-04 03:00:191.73 1.71 -3.93%
ATHX 2020-12-04 04:00:381.73 1.71 -3.93%
ATHX 2020-12-04 05:00:181.73 1.71 -3.93%
ATHX 2020-12-04 06:00:191.73 1.71 -3.93%
ATHX 2020-12-04 07:00:181.73 1.71 -3.93%
ATHX 2020-12-04 08:00:191.73 1.71 -3.93%
ATHX 2020-12-04 09:00:181.73 1.71 -3.93%
ATHX 2020-12-04 10:00:181.73 1.71 -3.93%
ATHX 2020-12-04 11:00:181.73 1.71 -3.93%
ATHX 2020-12-04 12:00:192.50 1.71 -3.93%
ATHX 2020-12-04 13:00:192.50 1.55 -3.93%
ATHX 2020-12-04 14:00:192.50 1.55 -3.93%
ATHX 2020-12-04 15:00:192.50 1.55 -3.93%
ATHX 2020-12-04 16:00:191.73 1.72 -3.93%
ATHX 2020-12-04 17:00:191.78 1.77 2.91%
ATHX 2020-12-04 18:00:191.80 1.79 4.07%
ATHX 2020-12-04 19:00:201.79 1.78 3.49%
ATHX 2020-12-04 20:00:181.78 1.77 2.91%
ATHX 2020-12-04 21:00:201.78 1.77 2.91%
ATHX 2020-12-04 22:00:191.80 1.79 4.07%
ATHX 2020-12-04 23:00:191.82 1.81 5.23%
ATHX 2020-12-05 01:01:011.83 1.80 5.81%
ATHX 2020-12-05 02:00:181.83 1.82 5.81%
ATHX 2020-12-05 03:00:181.83 1.81 5.81%
ATHX 2020-12-05 04:00:191.83 1.81 5.81%
ATHX 2020-12-05 05:00:191.83 1.81 5.81%
ATHX 2020-12-05 06:00:181.83 1.81 5.81%
ATHX 2020-12-05 07:00:191.83 1.81 5.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98