$ATHX: Athersys, Inc. - Common Stock
| |
2022-04-25
| | ATHX | 2022-04-25 00:00:43 | | 0.56 | 0.55 | 3.70% | | ATHX | 2022-04-25 06:01:00 | | 0.57 | 0.56 | 3.70% | | ATHX | 2022-04-25 08:00:19 | | 0.57 | 0.54 | 3.70% | | ATHX | 2022-04-25 10:00:42 | | 0.54 | 0.54 | -3.57% | | ATHX | 2022-04-25 12:00:14 | | 0.55 | 0.55 | -1.79% | | ATHX | 2022-04-25 13:00:28 | | 0.56 | 0.55 | -1.79% | | ATHX | 2022-04-25 14:00:21 | | 0.54 | 0.54 | -3.57% | | ATHX | 2022-04-25 15:00:18 | | 0.53 | 0.53 | -5.36% | | ATHX | 2022-04-25 16:00:39 | | 0.55 | 0.52 | -5.36% | | ATHX | 2022-04-25 17:00:45 | | 0.54 | 0.52 | -5.36% | | ATHX | 2022-04-25 19:00:54 | | 0.56 | 0.55 | 3.70% | | ATHX | 2022-04-25 20:00:47 | | 0.57 | 0.52 | 0.00% | | ATHX | 2022-04-25 22:00:25 | | 0.57 | 0.52 | -3.57% | 2022-04-26
| | ATHX | 2022-04-26 06:00:43 | | 0.62 | 0.51 | -10.71% | | ATHX | 2022-04-26 07:00:16 | | 0.56 | 0.52 | -8.93% | | ATHX | 2022-04-26 08:00:27 | | 0.56 | 0.51 | -7.14% | | ATHX | 2022-04-26 10:00:37 | | 0.52 | 0.52 | -3.70% | | ATHX | 2022-04-26 15:00:36 | | 0.54 | 0.54 | 0.00% | | ATHX | 2022-04-26 16:00:19 | | 0.52 | 0.52 | -3.70% | | ATHX | 2022-04-26 17:00:19 | | 0.53 | 0.51 | 1.85% | | ATHX | 2022-04-26 19:00:37 | | 0.57 | 0.52 | -3.57% | | ATHX | 2022-04-26 23:00:13 | | 0.53 | 0.51 | 5.77% | 2022-04-27
| | ATHX | 2022-04-27 05:00:22 | | 0.53 | 0.53 | 5.77% | | ATHX | 2022-04-27 06:00:15 | | 1.20 | 0.53 | 5.77% | | ATHX | 2022-04-27 07:00:17 | | 0.50 | 0.49 | -3.85% | | ATHX | 2022-04-27 08:00:51 | | 0.55 | 0.51 | -3.85% | | ATHX | 2022-04-27 10:00:29 | | 0.52 | 0.51 | -7.27% | | ATHX | 2022-04-27 11:00:47 | | 0.50 | 0.50 | -9.09% | | ATHX | 2022-04-27 14:00:35 | | 0.51 | 0.50 | -9.09% | | ATHX | 2022-04-27 15:00:33 | | 0.50 | 0.50 | -9.09% | | ATHX | 2022-04-27 16:00:36 | | 0.49 | 0.49 | -10.91% | | ATHX | 2022-04-27 17:00:30 | | 0.54 | 0.48 | -7.27% | | ATHX | 2022-04-27 19:02:20 | | 0.53 | 0.51 | 5.77% | | ATHX | 2022-04-27 22:00:18 | | 0.54 | 0.48 | 0.00% | 2022-04-28
| | ATHX | 2022-04-28 06:00:14 | | 0.71 | 0.50 | 0.00% | | ATHX | 2022-04-28 07:00:33 | | 0.56 | 0.50 | 0.00% | | ATHX | 2022-04-28 08:00:28 | | 0.56 | 0.49 | -1.96% | | ATHX | 2022-04-28 09:00:30 | | 0.54 | 0.49 | -3.92% | | ATHX | 2022-04-28 10:00:31 | | 0.48 | 0.48 | -5.88% | | ATHX | 2022-04-28 11:00:38 | | 0.49 | 0.48 | -5.88% | | ATHX | 2022-04-28 12:00:25 | | 0.46 | 0.46 | -9.80% | | ATHX | 2022-04-28 13:00:26 | | 0.48 | 0.47 | -7.84% | | ATHX | 2022-04-28 15:00:23 | | 0.47 | 0.47 | -7.84% | | ATHX | 2022-04-28 16:00:26 | | 0.48 | 0.47 | -7.84% | | ATHX | 2022-04-28 17:00:12 | | 0.50 | 0.46 | -7.84% | | ATHX | 2022-04-28 19:01:50 | | 0.54 | 0.48 | 0.00% | | ATHX | 2022-04-28 22:00:30 | | 0.50 | 0.46 | -7.84% | 2022-04-29
| | ATHX | 2022-04-29 06:00:33 | | 0.52 | 0.44 | -7.84% | | ATHX | 2022-04-29 07:00:20 | | 0.52 | 0.48 | -7.84% | | ATHX | 2022-04-29 08:00:32 | | 0.50 | 0.44 | -5.88% | | ATHX | 2022-04-29 09:00:16 | | 0.48 | 0.47 | -5.88% | | ATHX | 2022-04-29 10:00:20 | | 0.50 | 0.49 | 4.26% | | ATHX | 2022-04-29 11:00:22 | | 0.49 | 0.49 | 4.26% | | ATHX | 2022-04-29 12:00:34 | | 0.52 | 0.51 | 10.64% | | ATHX | 2022-04-29 13:00:16 | | 0.52 | 0.51 | 8.51% | | ATHX | 2022-04-29 15:00:40 | | 0.49 | 0.49 | 4.26% | | ATHX | 2022-04-29 17:00:33 | | 0.55 | 0.48 | 4.26% | | ATHX | 2022-04-29 19:01:23 | | 0.50 | 0.46 | -7.84% | | ATHX | 2022-04-29 20:00:15 | | 0.55 | 0.49 | -7.84% | | ATHX | 2022-04-29 23:00:19 | | 0.55 | 0.49 | 4.17% | 2022-05-02
| | ATHX | 2022-05-02 05:00:25 | | 0.51 | 0.49 | 4.17% | | ATHX | 2022-05-02 06:00:21 | | 0.55 | 0.49 | 2.08% | | ATHX | 2022-05-02 07:00:24 | | 0.56 | 0.49 | 6.25% | | ATHX | 2022-05-02 08:00:21 | | 0.53 | 0.49 | 0.00% | | ATHX | 2022-05-02 09:00:23 | | 0.53 | 0.49 | 6.25% | | ATHX | 2022-05-02 10:00:23 | | 0.53 | 0.52 | 4.00% | | ATHX | 2022-05-02 11:00:19 | | 0.53 | 0.53 | 6.00% | | ATHX | 2022-05-02 12:00:36 | | 0.54 | 0.54 | 8.00% | | ATHX | 2022-05-02 13:00:22 | | 0.56 | 0.55 | 12.00% | | ATHX | 2022-05-02 14:00:34 | | 0.55 | 0.55 | 10.00% | | ATHX | 2022-05-02 16:01:02 | | 0.57 | 0.54 | 14.00% | | ATHX | 2022-05-02 17:00:27 | | 0.55 | 0.54 | 10.00% | | ATHX | 2022-05-02 19:00:54 | | 0.56 | 0.49 | 16.67% | | ATHX | 2022-05-02 22:00:36 | | 0.56 | 0.49 | 9.80% | 2022-05-03
| | ATHX | 2022-05-03 06:00:18 | | 0.58 | 0.58 | 13.73% | | ATHX | 2022-05-03 09:00:36 | | 0.57 | 0.53 | 7.84% | | ATHX | 2022-05-03 10:00:31 | | 0.61 | 0.60 | 7.14% | | ATHX | 2022-05-03 11:00:26 | | 0.61 | 0.61 | 8.93% | | ATHX | 2022-05-03 12:00:50 | | 0.58 | 0.58 | 3.57% | | ATHX | 2022-05-03 13:00:32 | | 0.57 | 0.57 | 1.79% | | ATHX | 2022-05-03 14:00:35 | | 0.57 | 0.56 | 1.79% | | ATHX | 2022-05-03 15:00:34 | | 0.56 | 0.56 | 0.00% | | ATHX | 2022-05-03 16:00:33 | | 0.59 | 0.56 | 1.79% | | ATHX | 2022-05-03 19:00:56 | | 0.56 | 0.49 | 9.80% | | ATHX | 2022-05-03 22:00:16 | | 0.59 | 0.56 | 0.00% | 2022-05-04
| | ATHX | 2022-05-04 06:00:34 | | 0.75 | 0.62 | 0.00% | | ATHX | 2022-05-04 07:00:19 | | 0.68 | 0.56 | -1.75% | | ATHX | 2022-05-04 09:00:33 | | 0.62 | 0.56 | -1.75% | | ATHX | 2022-05-04 10:00:28 | | 0.54 | 0.53 | -7.02% | | ATHX | 2022-05-04 11:00:13 | | 0.52 | 0.52 | -8.77% | | ATHX | 2022-05-04 12:00:25 | | 0.53 | 0.53 | -7.02% | | ATHX | 2022-05-04 13:00:30 | | 0.55 | 0.54 | -3.51% | | ATHX | 2022-05-04 14:00:33 | | 0.54 | 0.54 | -5.26% | | ATHX | 2022-05-04 15:00:16 | | 0.55 | 0.55 | -3.51% | | ATHX | 2022-05-04 16:00:14 | | 0.56 | 0.55 | -1.75% | | ATHX | 2022-05-04 17:00:28 | | 0.57 | 0.52 | -1.75% | | ATHX | 2022-05-04 18:01:51 | | 0.58 | 0.52 | 0.00% | | ATHX | 2022-05-04 19:00:56 | | 0.59 | 0.56 | 0.00% | | ATHX | 2022-05-04 22:00:16 | | 0.57 | 0.54 | -3.45% | 2022-05-05
| | ATHX | 2022-05-05 07:00:26 | | 0.57 | 0.57 | -3.45% | | ATHX | 2022-05-05 08:00:17 | | 0.57 | 0.52 | -3.45% | | ATHX | 2022-05-05 09:00:19 | | 0.57 | 0.53 | -3.45% | | ATHX | 2022-05-05 10:00:21 | | 0.54 | 0.53 | -3.57% | | ATHX | 2022-05-05 11:00:30 | | 0.54 | 0.54 | -3.57% | | ATHX | 2022-05-05 15:00:23 | | 0.55 | 0.54 | -1.79% | | ATHX | 2022-05-05 16:00:28 | | 0.53 | 0.53 | -5.36% | | ATHX | 2022-05-05 17:00:44 | | 0.57 | 0.53 | -3.57% | | ATHX | 2022-05-05 19:00:44 | | 0.57 | 0.53 | -3.45% | | ATHX | 2022-05-05 20:00:38 | | 0.57 | 0.54 | -6.90% | | ATHX | 2022-05-05 22:00:17 | | 0.57 | 0.54 | -3.57% | 2022-05-06
| | ATHX | 2022-05-06 06:00:20 | | 0.54 | 0.54 | -3.57% | | ATHX | 2022-05-06 08:00:20 | | 0.56 | 0.53 | -3.57% | | ATHX | 2022-05-06 09:01:06 | | 0.56 | 0.54 | -3.57% | | ATHX | 2022-05-06 10:00:35 | | 0.52 | 0.51 | -5.56% | | ATHX | 2022-05-06 11:00:15 | | 0.54 | 0.54 | 0.00% | | ATHX | 2022-05-06 12:00:16 | | 0.58 | 0.58 | 7.41% | | ATHX | 2022-05-06 13:00:43 | | 0.64 | 0.63 | 18.52% | | ATHX | 2022-05-06 14:00:14 | | 0.60 | 0.60 | 11.11% | | ATHX | 2022-05-06 15:00:36 | | 0.63 | 0.62 | 16.67% | | ATHX | 2022-05-06 16:00:16 | | 0.64 | 0.62 | 18.52% | | ATHX | 2022-05-06 17:00:19 | | 0.65 | 0.58 | 16.67% | | ATHX | 2022-05-06 19:01:11 | | 0.00 | 0.00 | 0% | | ATHX | 2022-05-06 20:00:19 | | 0.70 | 0.58 | -3.57% | | ATHX | 2022-05-06 22:00:24 | | 0.70 | 0.58 | 12.50% | 2022-05-09
| | ATHX | 2022-05-09 05:00:17 | | 0.60 | 0.57 | 7.14% | | ATHX | 2022-05-09 06:00:16 | | 0.60 | 0.57 | 1.79% | | ATHX | 2022-05-09 07:00:55 | | 0.65 | 0.59 | 5.36% | | ATHX | 2022-05-09 08:00:51 | | 0.65 | 0.60 | 5.36% | | ATHX | 2022-05-09 09:00:35 | | 0.64 | 0.59 | 5.36% | | ATHX | 2022-05-09 10:00:27 | | 0.58 | 0.57 | -9.52% | | ATHX | 2022-05-09 11:00:17 | | 0.57 | 0.57 | -9.52% | | ATHX | 2022-05-09 12:00:24 | | 0.60 | 0.60 | -4.76% | | ATHX | 2022-05-09 16:00:13 | | 0.61 | 0.61 | -3.17% | | ATHX | 2022-05-09 17:01:04 | | 0.63 | 0.60 | -4.76% | | ATHX | 2022-05-09 19:00:45 | | 0.65 | 0.58 | 12.50% | | ATHX | 2022-05-09 22:00:56 | | 0.65 | 0.58 | -3.23% | 2022-05-10
| | ATHX | 2022-05-10 05:00:21 | | 0.62 | 0.58 | 0.00% | | ATHX | 2022-05-10 06:00:58 | | 0.72 | 0.63 | -3.23% | | ATHX | 2022-05-10 07:00:50 | | 0.62 | 0.60 | 3.23% | | ATHX | 2022-05-10 09:00:21 | | 0.62 | 0.58 | -8.06% | | ATHX | 2022-05-10 10:00:25 | | 0.66 | 0.64 | 10.00% | | ATHX | 2022-05-10 11:00:14 | | 0.67 | 0.67 | 11.67% | | ATHX | 2022-05-10 12:01:47 | | 0.66 | 0.66 | -3.23% | | ATHX | 2022-05-10 13:00:13 | | 0.64 | 0.63 | -3.23% | | ATHX | 2022-05-10 14:00:16 | | 0.66 | 0.65 | -3.23% | | ATHX | 2022-05-10 15:00:18 | | 0.65 | 0.64 | -3.23% | | ATHX | 2022-05-10 16:00:37 | | 0.67 | 0.65 | -3.23% | | ATHX | 2022-05-10 17:00:15 | | 0.70 | 0.65 | -3.23% | | ATHX | 2022-05-10 19:00:58 | | 0.65 | 0.58 | -3.23% | | ATHX | 2022-05-10 20:00:23 | | 0.00 | 0.00 | -3.23% | | ATHX | 2022-05-10 22:00:15 | | 0.70 | 0.65 | 6.35% | 2022-05-11
| | ATHX | 2022-05-11 04:00:36 | | 0.70 | 0.65 | 6.06% | | ATHX | 2022-05-11 06:00:22 | | 0.00 | 0.67 | 6.06% | | ATHX | 2022-05-11 07:00:26 | | 1.50 | 0.67 | 6.06% | | ATHX | 2022-05-11 08:00:35 | | 0.70 | 0.67 | 6.06% | | ATHX | 2022-05-11 09:01:08 | | 0.69 | 0.62 | 6.06% | | ATHX | 2022-05-11 10:00:32 | | 0.66 | 0.66 | 6.06% | | ATHX | 2022-05-11 11:00:21 | | 0.63 | 0.63 | 6.06% | | ATHX | 2022-05-11 12:00:16 | | 0.62 | 0.62 | 6.06% | | ATHX | 2022-05-11 13:00:42 | | 0.60 | 0.59 | 6.06% | | ATHX | 2022-05-11 14:00:24 | | 0.60 | 0.60 | 6.06% | | ATHX | 2022-05-11 15:00:18 | | 0.59 | 0.58 | 0.00% | | ATHX | 2022-05-11 16:00:23 | | 0.69 | 0.57 | 6.06% | | ATHX | 2022-05-11 17:01:06 | | 0.67 | 0.57 | 6.06% | | ATHX | 2022-05-11 19:00:55 | | 0.70 | 0.65 | 6.35% | | ATHX | 2022-05-11 20:00:17 | | 0.00 | 0.00 | 6.35% | | ATHX | 2022-05-11 22:00:33 | | 0.62 | 0.58 | -4.48% | 2022-05-12
| | ATHX | 2022-05-12 04:00:16 | | 0.62 | 0.58 | -5.17% | | ATHX | 2022-05-12 07:00:29 | | 0.65 | 0.55 | -5.17% | | ATHX | 2022-05-12 09:00:17 | | 0.60 | 0.56 | -5.17% | | ATHX | 2022-05-12 10:00:52 | | 0.58 | 0.58 | -5.17% | | ATHX | 2022-05-12 11:00:16 | | 0.59 | 0.59 | -5.17% | | ATHX | 2022-05-12 12:00:38 | | 0.57 | 0.57 | -5.17% | | ATHX | 2022-05-12 13:00:33 | | 0.56 | 0.56 | -5.17% | | ATHX | 2022-05-12 14:00:26 | | 0.55 | 0.55 | -5.17% | | ATHX | 2022-05-12 15:00:13 | | 0.54 | 0.54 | -5.17% | | ATHX | 2022-05-12 16:00:27 | | 0.60 | 0.54 | -5.17% | | ATHX | 2022-05-12 17:00:24 | | 0.59 | 0.54 | -5.17% | | ATHX | 2022-05-12 19:01:03 | | 0.62 | 0.58 | -4.48% | | ATHX | 2022-05-12 20:00:41 | | 0.00 | 0.00 | -5.17% | | ATHX | 2022-05-12 22:00:19 | | 0.74 | 0.52 | -5.17% | 2022-05-13
| | ATHX | 2022-05-13 04:00:43 | | 0.74 | 0.52 | -5.45% | | ATHX | 2022-05-13 05:00:17 | | 0.00 | 0.55 | -5.45% | | ATHX | 2022-05-13 06:00:22 | | 0.78 | 0.56 | -5.45% | | ATHX | 2022-05-13 08:00:23 | | 0.78 | 0.57 | -5.45% | | ATHX | 2022-05-13 09:00:34 | | 0.61 | 0.55 | -5.45% | | ATHX | 2022-05-13 10:00:20 | | 0.57 | 0.57 | -5.45% | | ATHX | 2022-05-13 11:00:45 | | 0.59 | 0.58 | -5.45% | | ATHX | 2022-05-13 12:00:38 | | 0.58 | 0.58 | -5.45% | | ATHX | 2022-05-13 13:00:32 | | 0.57 | 0.57 | -5.45% | | ATHX | 2022-05-13 14:00:46 | | 0.58 | 0.57 | -5.45% | | ATHX | 2022-05-13 15:00:17 | | 0.55 | 0.55 | -5.45% | | ATHX | 2022-05-13 16:00:29 | | 0.59 | 0.56 | -5.45% | | ATHX | 2022-05-13 17:00:25 | | 0.59 | 0.58 | -5.45% | | ATHX | 2022-05-13 19:01:10 | | 0.74 | 0.52 | -5.17% | | ATHX | 2022-05-13 20:00:59 | | 0.00 | 0.00 | -5.17% | | ATHX | 2022-05-13 22:00:19 | | 0.58 | 0.55 | 7.41% | 2022-05-16
| | ATHX | 2022-05-16 04:00:26 | | 0.58 | 0.55 | 6.90% | | ATHX | 2022-05-16 05:00:35 | | 0.62 | 0.00 | 6.90% | | ATHX | 2022-05-16 07:00:30 | | 0.62 | 0.59 | 6.90% | | ATHX | 2022-05-16 08:00:27 | | 0.62 | 0.53 | 6.90% | | ATHX | 2022-05-16 09:00:21 | | 0.62 | 0.55 | 6.90% | | ATHX | 2022-05-16 10:00:58 | | 0.58 | 0.57 | 6.90% | | ATHX | 2022-05-16 11:00:17 | | 0.59 | 0.59 | 6.90% | | ATHX | 2022-05-16 12:00:22 | | 0.62 | 0.61 | 6.90% | | ATHX | 2022-05-16 13:00:40 | | 0.64 | 0.63 | 6.90% | | ATHX | 2022-05-16 14:00:19 | | 0.65 | 0.64 | 6.90% | | ATHX | 2022-05-16 15:00:26 | | 0.64 | 0.64 | 0.00% | | ATHX | 2022-05-16 16:00:42 | | 0.66 | 0.61 | 7.41% | | ATHX | 2022-05-16 17:00:12 | | 0.65 | 0.61 | 7.41% | | ATHX | 2022-05-16 19:01:00 | | 0.58 | 0.55 | 7.41% | | ATHX | 2022-05-16 20:00:28 | | 0.00 | 0.00 | 7.41% | | ATHX | 2022-05-16 23:00:15 | | 0.66 | 0.61 | 6.78% | 2022-05-17
| | ATHX | 2022-05-17 04:00:46 | | 0.66 | 0.61 | 6.15% | | ATHX | 2022-05-17 05:00:33 | | 0.70 | 0.47 | 6.15% | | ATHX | 2022-05-17 06:00:23 | | 0.63 | 0.60 | 6.15% | | ATHX | 2022-05-17 07:00:56 | | 0.70 | 0.64 | 6.15% | | ATHX | 2022-05-17 08:00:58 | | 0.68 | 0.57 | 6.15% | | ATHX | 2022-05-17 09:00:19 | | 0.65 | 0.57 | 6.15% | | ATHX | 2022-05-17 10:00:15 | | 0.69 | 0.68 | 6.15% | | ATHX | 2022-05-17 11:00:31 | | 0.66 | 0.66 | 6.15% | | ATHX | 2022-05-17 12:00:30 | | 0.69 | 0.69 | 6.15% | | ATHX | 2022-05-17 14:00:24 | | 0.71 | 0.70 | 6.15% | | ATHX | 2022-05-17 16:00:17 | | 0.74 | 0.71 | 6.15% | | ATHX | 2022-05-17 19:00:54 | | 0.66 | 0.61 | 6.78% | | ATHX | 2022-05-17 20:00:40 | | 0.00 | 0.00 | 6.15% | | ATHX | 2022-05-17 22:00:33 | | 0.75 | 0.64 | 15.38% | 2022-05-18
| | ATHX | 2022-05-18 04:00:14 | | 0.75 | 0.64 | 13.89% | | ATHX | 2022-05-18 05:00:32 | | 0.74 | 0.55 | 13.89% | | ATHX | 2022-05-18 06:00:20 | | 0.74 | 0.67 | 13.89% | | ATHX | 2022-05-18 08:00:58 | | 0.71 | 0.67 | 13.89% | | ATHX | 2022-05-18 09:00:17 | | 0.74 | 0.67 | 13.89% | | ATHX | 2022-05-18 10:00:18 | | 0.70 | 0.70 | 13.89% | | ATHX | 2022-05-18 12:00:33 | | 0.73 | 0.72 | 13.89% | | ATHX | 2022-05-18 13:00:29 | | 0.71 | 0.71 | 13.89% | | ATHX | 2022-05-18 16:00:21 | | 0.74 | 0.70 | 13.89% | | ATHX | 2022-05-18 17:00:18 | | 0.75 | 0.69 | 13.89% | | ATHX | 2022-05-18 19:00:30 | | 0.75 | 0.64 | 15.38% | | ATHX | 2022-05-18 20:00:19 | | 0.00 | 0.00 | 15.38% | | ATHX | 2022-05-18 22:00:29 | | 0.75 | 0.69 | 0.00% | 2022-05-19
| | ATHX | 2022-05-19 05:00:19 | | 0.80 | 0.54 | 0.00% | | ATHX | 2022-05-19 06:00:28 | | 0.78 | 0.67 | 0.00% | | ATHX | 2022-05-19 09:00:57 | | 0.77 | 0.73 | 0.00% | | ATHX | 2022-05-19 10:00:38 | | 0.69 | 0.68 | 0.00% | | ATHX | 2022-05-19 11:00:50 | | 0.75 | 0.74 | 0.00% | | ATHX | 2022-05-19 12:00:35 | | 0.76 | 0.75 | 0.00% | | ATHX | 2022-05-19 13:01:02 | | 0.77 | 0.77 | 0.00% | | ATHX | 2022-05-19 14:00:36 | | 0.77 | 0.76 | 0.00% | | ATHX | 2022-05-19 15:00:33 | | 0.77 | 0.77 | 0.00% | | ATHX | 2022-05-19 16:00:47 | | 0.78 | 0.74 | 0.00% | | ATHX | 2022-05-19 19:00:29 | | 0.75 | 0.69 | 0.00% | | ATHX | 2022-05-19 20:00:26 | | 0.00 | 0.00 | 0.00% | | ATHX | 2022-05-19 22:00:23 | | 0.78 | 0.75 | 2.70% | 2022-05-20
| | ATHX | 2022-05-20 04:01:04 | | 0.78 | 0.75 | 2.63% | | ATHX | 2022-05-20 05:00:15 | | 1.20 | 0.00 | 2.63% | | ATHX | 2022-05-20 06:00:18 | | 1.00 | 0.50 | 2.63% | | ATHX | 2022-05-20 07:00:17 | | 0.70 | 0.61 | 2.63% | | ATHX | 2022-05-20 08:00:52 | | 0.41 | 0.41 | 2.63% | | ATHX | 2022-05-20 09:01:07 | | 0.37 | 0.35 | 2.63% | | ATHX | 2022-05-20 10:00:16 | | 0.30 | 0.30 | 2.63% | | ATHX | 2022-05-20 11:00:17 | | 0.28 | 0.28 | 2.63% | | ATHX | 2022-05-20 12:00:34 | | 0.27 | 0.27 | 2.63% | | ATHX | 2022-05-20 13:00:14 | | 0.26 | 0.26 | 2.63% | | ATHX | 2022-05-20 16:00:23 | | 0.27 | 0.26 | 2.63% | | ATHX | 2022-05-20 17:00:30 | | 0.29 | 0.26 | 2.63% | | ATHX | 2022-05-20 19:00:39 | | 0.26 | 0.26 | 2.63% | | ATHX | 2022-05-20 20:00:15 | | 0.00 | 0.00 | 2.63% | | ATHX | 2022-05-20 22:00:15 | | 0.30 | 0.26 | -20.59% | 2022-05-23
| | ATHX | 2022-05-23 09:00:31 | | 0.28 | 0.27 | -26.92% | | ATHX | 2022-05-23 10:00:30 | | 0.25 | 0.25 | -26.92% | | ATHX | 2022-05-23 11:00:23 | | 0.21 | 0.21 | -26.92% | | ATHX | 2022-05-23 13:00:46 | | 0.22 | 0.21 | -26.92% | | ATHX | 2022-05-23 14:00:40 | | 0.21 | 0.21 | -26.92% | | ATHX | 2022-05-23 15:00:15 | | 0.22 | 0.22 | -26.92% | | ATHX | 2022-05-23 16:00:22 | | 0.22 | 0.21 | -26.92% | | ATHX | 2022-05-23 17:00:16 | | 0.23 | 0.21 | -26.92% | | ATHX | 2022-05-23 19:00:23 | | 0.22 | 0.20 | -20.59% | | ATHX | 2022-05-23 20:00:30 | | 0.00 | 0.00 | -26.92% | | ATHX | 2022-05-23 22:00:18 | | 0.25 | 0.20 | -25.93% | 2022-05-24
| | ATHX | 2022-05-24 04:00:35 | | 0.25 | 0.20 | -33.33% | | ATHX | 2022-05-24 05:00:26 | | 0.22 | 0.21 | -33.33% | | ATHX | 2022-05-24 06:00:31 | | 0.23 | 0.21 | -33.33% | | ATHX | 2022-05-24 07:01:11 | | 0.22 | 0.21 | -33.33% | | ATHX | 2022-05-24 10:00:17 | | 0.21 | 0.20 | -33.33% | | ATHX | 2022-05-24 11:00:29 | | 0.21 | 0.21 | -33.33% |
|