ATHE 1970-01-01 03:00:002.90 1.16 0.00%
ATHE 2020-11-12 15:00:182.90 1.16 0.00%
ATHE 2020-11-12 16:00:181.31 1.16 0.00%
ATHE 2020-11-12 17:00:191.23 1.18 0.00%
ATHE 2020-11-12 18:00:191.23 1.19 0.00%
ATHE 2020-11-12 19:00:181.24 1.21 3.36%
ATHE 2020-11-12 20:00:181.24 1.21 3.36%
ATHE 2020-11-12 21:00:181.24 1.21 4.20%
ATHE 2020-11-12 22:00:191.19 1.17 0.00%
ATHE 2020-11-12 23:00:181.19 1.16 -2.52%
ATHE 2020-11-13 01:01:271.50 1.03 -2.52%
ATHE 2020-11-13 02:00:181.50 1.03 -2.52%
ATHE 2020-11-13 03:00:181.50 1.15 -2.52%
ATHE 2020-11-13 04:00:181.50 1.15 -2.52%
ATHE 2020-11-13 05:00:181.50 1.15 -2.52%
ATHE 2020-11-13 06:00:181.50 1.15 -2.52%
ATHE 2020-11-13 07:00:181.50 1.15 -2.52%
ATHE 2020-11-13 08:00:191.50 1.15 -2.52%
ATHE 2020-11-13 09:00:191.50 1.15 -2.52%
ATHE 2020-11-13 10:00:181.50 1.15 -2.52%
ATHE 2020-11-13 11:00:181.50 1.15 -2.52%
ATHE 2020-11-13 12:00:192.50 1.15 -2.52%
ATHE 2020-11-13 13:00:192.50 1.15 -2.52%
ATHE 2020-11-13 14:00:181.99 1.15 -2.52%
ATHE 2020-11-13 15:00:191.99 0.01 -2.52%
ATHE 2020-11-13 16:00:181.24 1.08 -2.52%
ATHE 2020-11-13 17:00:271.11 1.10 -4.31%
ATHE 2020-11-13 18:00:191.14 1.12 -2.59%
ATHE 2020-11-13 19:00:181.14 1.12 -2.59%
ATHE 2020-11-13 20:00:181.17 1.12 -2.59%
ATHE 2020-11-13 21:00:181.16 1.13 -1.72%
ATHE 2020-11-13 22:00:181.16 1.14 0.00%
ATHE 2020-11-13 23:00:191.17 1.14 0.00%
ATHE 2020-11-14 01:01:141.20 1.12 0.88%
ATHE 2020-11-14 02:00:181.20 1.12 0.88%
ATHE 2020-11-14 03:00:181.20 1.12 0.88%
ATHE 2020-11-14 04:00:181.20 1.12 0.88%
ATHE 2020-11-14 05:00:181.20 1.12 0.88%
ATHE 2020-11-14 06:00:181.20 1.12 0.88%
ATHE 2020-11-14 07:00:181.20 1.12 0.88%
ATHE 2020-11-14 08:00:181.20 1.12 0.88%
ATHE 2020-11-14 09:00:191.20 1.12 0.88%
ATHE 2020-11-14 10:00:181.20 1.12 0.88%
ATHE 2020-11-14 11:00:181.20 1.12 0.88%
ATHE 2020-11-14 12:00:181.20 1.12 0.88%
ATHE 2020-11-14 13:00:181.20 1.12 0.88%
ATHE 2020-11-14 14:00:181.20 1.12 0.88%
ATHE 2020-11-14 15:00:181.20 1.12 0.88%
ATHE 2020-11-14 16:00:181.20 1.12 0.88%
ATHE 2020-11-14 17:00:181.20 1.12 0.88%
ATHE 2020-11-14 18:00:181.20 1.12 0.88%
ATHE 2020-11-14 19:00:181.20 1.12 0.88%
ATHE 2020-11-14 20:00:181.20 1.12 0.88%
ATHE 2020-11-14 21:00:181.20 1.12 0.88%
ATHE 2020-11-14 22:00:181.20 1.12 0.88%
ATHE 2020-11-14 23:00:181.20 1.12 0.88%
ATHE 2020-11-15 01:01:541.20 1.12 0.88%
ATHE 2020-11-15 02:00:181.20 1.12 0.88%
ATHE 2020-11-15 03:00:181.20 1.12 0.88%
ATHE 2020-11-15 04:00:181.20 1.12 0.88%
ATHE 2020-11-15 05:00:171.20 1.12 0.88%
ATHE 2020-11-15 06:00:181.20 1.12 0.88%
ATHE 2020-11-15 07:00:181.20 1.12 0.88%
ATHE 2020-11-15 08:00:181.20 1.12 0.88%
ATHE 2020-11-15 09:00:181.20 1.12 0.88%
ATHE 2020-11-15 10:00:181.20 1.12 0.88%
ATHE 2020-11-15 11:00:181.20 1.12 0.88%
ATHE 2020-11-15 12:00:191.20 1.12 0.88%
ATHE 2020-11-15 13:00:191.20 1.12 0.88%
ATHE 2020-11-15 14:00:181.20 1.12 0.88%
ATHE 2020-11-15 15:00:181.20 1.12 0.88%
ATHE 2020-11-15 16:00:191.20 1.12 0.88%
ATHE 2020-11-15 17:00:181.20 1.12 0.88%
ATHE 2020-11-15 18:00:191.20 1.12 0.88%
ATHE 2020-11-15 19:00:191.20 1.12 0.88%
ATHE 2020-11-15 20:00:181.20 1.12 0.88%
ATHE 2020-11-15 21:00:191.20 1.12 0.88%
ATHE 2020-11-15 22:00:181.20 1.12 0.88%
ATHE 2020-11-15 23:00:251.20 1.12 0.88%
ATHE 2020-11-16 01:01:291.20 1.12 0.88%
ATHE 2020-11-16 02:00:181.20 1.12 0.88%
ATHE 2020-11-16 03:00:171.20 1.12 0.88%
ATHE 2020-11-16 04:00:181.20 1.12 0.88%
ATHE 2020-11-16 05:00:181.20 1.12 0.88%
ATHE 2020-11-16 06:00:181.20 1.12 0.88%
ATHE 2020-11-16 07:00:191.20 1.12 0.88%
ATHE 2020-11-16 08:00:181.20 1.12 0.88%
ATHE 2020-11-16 09:00:181.20 1.12 0.88%
ATHE 2020-11-16 10:00:181.20 1.12 0.88%
ATHE 2020-11-16 11:00:181.20 1.12 0.88%
ATHE 2020-11-16 12:00:182.90 1.31 0.88%
ATHE 2020-11-16 13:00:191.95 1.66 71.05%
ATHE 2020-11-16 14:00:182.88 2.85 152.63%
ATHE 2020-11-16 15:00:192.61 2.58 126.32%
ATHE 2020-11-16 16:00:192.63 2.62 129.82%
ATHE 2020-11-16 17:00:203.05 3.02 164.35%
ATHE 2020-11-16 18:00:192.55 2.54 124.35%
ATHE 2020-11-16 19:00:182.64 2.62 128.70%
ATHE 2020-11-16 20:00:182.87 2.85 149.57%
ATHE 2020-11-16 21:00:192.77 2.75 139.13%
ATHE 2020-11-16 22:00:192.89 2.87 150.43%
ATHE 2020-11-16 23:00:182.84 2.83 144.35%
ATHE 2020-11-17 01:01:092.80 2.62 -9.62%
ATHE 2020-11-17 02:00:182.30 2.25 -21.31%
ATHE 2020-11-17 03:00:182.30 2.12 -25.09%
ATHE 2020-11-17 04:00:182.30 2.12 -25.09%
ATHE 2020-11-17 05:00:182.30 2.12 -25.09%
ATHE 2020-11-17 06:00:182.30 2.12 -25.09%
ATHE 2020-11-17 07:00:182.30 2.12 -25.09%
ATHE 2020-11-17 08:00:192.30 2.12 -25.09%
ATHE 2020-11-17 09:00:192.30 2.12 -25.09%
ATHE 2020-11-17 10:00:182.30 2.12 -25.09%
ATHE 2020-11-17 11:00:182.30 2.12 -25.09%
ATHE 2020-11-17 12:00:192.25 2.22 -23.71%
ATHE 2020-11-17 13:00:192.24 2.18 -23.02%
ATHE 2020-11-17 14:00:182.30 2.25 -22.68%
ATHE 2020-11-17 15:00:182.17 2.14 -25.09%
ATHE 2020-11-17 16:00:192.25 2.22 -23.02%
ATHE 2020-11-17 17:00:242.33 2.31 -14.76%
ATHE 2020-11-17 18:00:192.26 2.25 -12.55%
ATHE 2020-11-17 19:00:182.35 2.31 -14.39%
ATHE 2020-11-17 20:00:182.33 2.31 -15.87%
ATHE 2020-11-17 21:00:192.29 2.27 -15.87%
ATHE 2020-11-17 22:00:182.30 2.27 -16.24%
ATHE 2020-11-17 23:00:182.21 2.20 -19.56%
ATHE 2020-11-18 01:00:582.16 2.02 -8.48%
ATHE 2020-11-18 02:00:182.04 1.90 -12.95%
ATHE 2020-11-18 03:00:182.04 1.89 -12.95%
ATHE 2020-11-18 04:00:182.04 1.89 -12.95%
ATHE 2020-11-18 05:00:192.04 1.89 -12.95%
ATHE 2020-11-18 06:00:182.04 1.89 -12.95%
ATHE 2020-11-18 07:00:202.04 1.89 -12.95%
ATHE 2020-11-18 08:00:182.04 1.89 -12.95%
ATHE 2020-11-18 09:00:182.04 1.89 -12.95%
ATHE 2020-11-18 10:00:182.04 1.89 -12.95%
ATHE 2020-11-18 11:00:192.04 1.89 -12.95%
ATHE 2020-11-18 12:00:182.11 1.99 -12.95%
ATHE 2020-11-18 13:00:192.11 1.99 -12.95%
ATHE 2020-11-18 14:00:192.11 1.99 -11.16%
ATHE 2020-11-18 15:00:192.08 1.91 -12.05%
ATHE 2020-11-18 16:00:192.02 1.99 -10.71%
ATHE 2020-11-18 17:00:291.92 1.91 -11.74%
ATHE 2020-11-18 18:00:181.88 1.87 -16.43%
ATHE 2020-11-18 19:00:181.89 1.85 -11.74%
ATHE 2020-11-18 20:00:181.95 1.90 -8.92%
ATHE 2020-11-18 21:00:181.91 1.90 -10.33%
ATHE 2020-11-18 22:00:191.89 1.87 -12.21%
ATHE 2020-11-18 23:00:191.80 1.79 -15.49%
ATHE 2020-11-19 01:01:011.91 1.79 -14.55%
ATHE 2020-11-19 02:00:181.81 1.80 -15.49%
ATHE 2020-11-19 03:00:181.95 1.75 -15.02%
ATHE 2020-11-19 04:00:191.86 1.85 -15.02%
ATHE 2020-11-19 05:00:181.86 1.84 -15.02%
ATHE 2020-11-19 06:00:191.95 1.92 -15.02%
ATHE 2020-11-19 07:00:191.92 1.91 -15.02%
ATHE 2020-11-19 08:00:181.90 1.88 -15.02%
ATHE 2020-11-19 09:00:181.89 1.87 -15.02%
ATHE 2020-11-19 10:00:181.84 1.83 -15.02%
ATHE 2020-11-19 11:00:191.84 1.83 -15.02%
ATHE 2020-11-19 12:00:191.81 1.77 -15.02%
ATHE 2020-11-19 13:00:181.78 1.77 -15.02%
ATHE 2020-11-19 14:00:191.78 1.77 -16.90%
ATHE 2020-11-19 15:00:191.77 1.75 -17.84%
ATHE 2020-11-19 16:00:181.77 1.67 -17.37%
ATHE 2020-11-19 17:00:211.76 1.72 -3.91%
ATHE 2020-11-19 18:00:181.73 1.72 -3.35%
ATHE 2020-11-19 19:00:191.73 1.72 -3.35%
ATHE 2020-11-19 20:00:181.73 1.72 -3.35%
ATHE 2020-11-19 21:00:181.73 1.72 -3.35%
ATHE 2020-11-19 22:00:191.74 1.73 -3.35%
ATHE 2020-11-19 23:00:181.75 1.73 -2.79%
ATHE 2020-11-20 01:01:061.74 1.71 1.18%
ATHE 2020-11-20 02:00:181.74 1.62 -4.71%
ATHE 2020-11-20 03:00:186.61 1.60 -4.71%
ATHE 2020-11-20 04:00:186.61 1.60 -4.71%
ATHE 2020-11-20 05:00:186.61 1.60 -4.71%
ATHE 2020-11-20 06:00:186.61 1.60 -4.71%
ATHE 2020-11-20 07:00:186.61 1.60 -4.71%
ATHE 2020-11-20 08:00:186.61 1.60 -4.71%
ATHE 2020-11-20 09:00:196.61 1.60 -4.71%
ATHE 2020-11-20 10:00:206.61 1.60 -4.71%
ATHE 2020-11-20 11:00:186.61 1.60 -4.71%
ATHE 2020-11-20 12:00:191.77 1.68 -2.94%
ATHE 2020-11-20 13:00:192.20 1.68 -1.18%
ATHE 2020-11-20 14:00:181.90 1.66 -2.35%
ATHE 2020-11-20 15:00:191.80 1.65 -2.94%
ATHE 2020-11-20 16:00:191.80 1.66 -1.76%
ATHE 2020-11-20 17:00:231.66 1.64 -6.90%
ATHE 2020-11-20 18:00:181.67 1.64 -4.60%
ATHE 2020-11-20 19:00:191.66 1.63 -5.17%
ATHE 2020-11-20 20:00:181.66 1.65 -4.60%
ATHE 2020-11-20 21:00:191.68 1.65 -4.60%
ATHE 2020-11-20 22:00:191.68 1.64 -5.17%
ATHE 2020-11-20 23:00:181.58 1.57 -10.34%
ATHE 2020-11-21 01:01:021.65 1.54 -7.19%
ATHE 2020-11-21 02:00:181.65 1.54 -7.19%
ATHE 2020-11-21 03:00:182.10 1.53 -1.20%
ATHE 2020-11-21 04:00:182.10 1.53 -1.20%
ATHE 2020-11-21 05:00:182.10 1.53 -1.20%
ATHE 2020-11-21 06:00:182.10 1.53 -1.20%
ATHE 2020-11-21 07:00:192.10 1.53 -1.20%
ATHE 2020-11-21 08:00:192.10 1.53 -1.20%
ATHE 2020-11-21 09:00:182.10 1.53 -1.20%
ATHE 2020-11-21 10:00:192.10 1.53 -1.20%
ATHE 2020-11-21 11:00:192.10 1.53 -1.20%
ATHE 2020-11-21 12:00:182.10 1.53 -1.20%
ATHE 2020-11-21 13:00:192.10 1.53 -1.20%
ATHE 2020-11-21 14:00:182.10 1.53 -1.20%
ATHE 2020-11-21 15:00:182.10 1.53 -1.20%
ATHE 2020-11-21 16:00:182.10 1.53 -1.20%
ATHE 2020-11-21 17:00:182.10 1.53 -1.20%
ATHE 2020-11-21 18:00:192.10 1.53 -1.20%
ATHE 2020-11-21 19:00:192.10 1.53 -1.20%
ATHE 2020-11-21 20:00:192.10 1.53 -1.20%
ATHE 2020-11-21 21:00:192.10 1.53 -1.20%
ATHE 2020-11-21 22:00:182.10 1.53 -1.20%
ATHE 2020-11-21 23:00:182.10 1.53 -1.20%
ATHE 2020-11-22 01:01:302.10 1.53 -1.20%
ATHE 2020-11-22 02:00:182.10 1.53 -1.20%
ATHE 2020-11-22 03:00:172.10 1.53 -1.20%
ATHE 2020-11-22 04:00:182.10 1.53 -1.20%
ATHE 2020-11-22 05:00:182.10 1.53 -1.20%
ATHE 2020-11-22 06:00:182.10 1.53 -1.20%
ATHE 2020-11-22 07:00:182.10 1.53 -1.20%
ATHE 2020-11-22 08:00:182.10 1.53 -1.20%
ATHE 2020-11-22 09:00:182.10 1.53 -1.20%
ATHE 2020-11-22 10:00:182.10 1.53 -1.20%
ATHE 2020-11-22 11:00:182.10 1.53 -1.20%
ATHE 2020-11-22 12:00:192.10 1.53 -1.20%
ATHE 2020-11-22 13:00:192.10 1.53 -1.20%
ATHE 2020-11-22 14:00:182.10 1.53 -1.20%
ATHE 2020-11-22 15:00:182.10 1.53 -1.20%
ATHE 2020-11-22 16:00:192.10 1.53 -1.20%
ATHE 2020-11-22 17:00:192.10 1.53 -1.20%
ATHE 2020-11-22 18:00:182.10 1.53 -1.20%
ATHE 2020-11-22 19:00:212.10 1.53 -1.20%
ATHE 2020-11-22 20:00:182.10 1.53 -1.20%
ATHE 2020-11-22 21:00:182.10 1.53 -1.20%
ATHE 2020-11-22 22:00:182.10 1.53 -1.20%
ATHE 2020-11-22 23:00:232.10 1.53 -1.20%
ATHE 2020-11-23 01:01:202.10 1.53 -1.20%
ATHE 2020-11-23 02:00:182.10 1.53 -1.20%
ATHE 2020-11-23 03:00:172.10 1.53 -1.20%
ATHE 2020-11-23 04:00:182.10 1.53 -1.20%
ATHE 2020-11-23 05:00:192.10 1.53 -1.20%
ATHE 2020-11-23 06:00:182.10 1.53 -1.20%
ATHE 2020-11-23 07:00:192.10 1.53 -1.20%
ATHE 2020-11-23 08:00:182.10 1.53 -1.20%
ATHE 2020-11-23 09:00:192.10 1.53 -1.20%
ATHE 2020-11-23 10:00:192.10 1.53 -1.20%
ATHE 2020-11-23 11:00:192.10 1.53 -1.20%
ATHE 2020-11-23 12:00:191.61 1.56 -3.59%
ATHE 2020-11-23 13:00:181.61 1.56 -6.59%
ATHE 2020-11-23 14:00:191.61 1.56 -3.59%
ATHE 2020-11-23 15:00:191.61 1.56 -4.19%
ATHE 2020-11-23 16:00:191.69 1.66 -0.60%
ATHE 2020-11-23 17:00:201.65 1.64 -0.61%
ATHE 2020-11-23 18:00:191.69 1.68 1.21%
ATHE 2020-11-23 19:00:191.69 1.68 2.42%
ATHE 2020-11-23 20:00:181.69 1.67 1.82%
ATHE 2020-11-23 21:00:181.67 1.64 -1.21%
ATHE 2020-11-23 22:00:191.66 1.65 0.00%
ATHE 2020-11-23 23:00:181.65 1.64 0.00%
ATHE 2020-11-24 01:01:011.70 1.60 0.00%
ATHE 2020-11-24 02:00:181.70 1.60 0.00%
ATHE 2020-11-24 03:00:191.70 1.60 0.00%
ATHE 2020-11-24 04:00:181.70 1.60 0.00%
ATHE 2020-11-24 05:00:191.70 1.60 0.00%
ATHE 2020-11-24 06:00:171.70 1.60 0.00%
ATHE 2020-11-24 07:00:181.70 1.60 0.00%
ATHE 2020-11-24 08:00:181.70 1.60 0.00%
ATHE 2020-11-24 09:00:191.70 1.60 0.00%
ATHE 2020-11-24 10:00:191.70 1.60 0.00%
ATHE 2020-11-24 11:00:181.70 1.60 0.00%
ATHE 2020-11-24 12:00:191.68 1.63 -1.21%
ATHE 2020-11-24 13:00:191.68 1.63 -1.21%
ATHE 2020-11-24 14:00:181.68 1.63 1.82%
ATHE 2020-11-24 15:00:181.64 1.55 -9.09%
ATHE 2020-11-24 16:00:191.68 1.51 -4.24%
ATHE 2020-11-24 17:00:381.56 1.53 -5.49%
ATHE 2020-11-24 18:00:211.59 1.57 -4.27%
ATHE 2020-11-24 19:00:281.59 1.57 -4.27%
ATHE 2020-11-24 20:00:181.59 1.58 -3.05%
ATHE 2020-11-24 21:00:181.59 1.58 -3.66%
ATHE 2020-11-24 22:00:191.58 1.57 -3.66%
ATHE 2020-11-24 23:00:181.57 1.52 -6.71%
ATHE 2020-11-25 01:00:571.59 1.50 -0.63%
ATHE 2020-11-25 02:00:181.59 1.50 -0.63%
ATHE 2020-11-25 03:00:181.59 1.50 -0.63%
ATHE 2020-11-25 04:00:181.59 1.50 -0.63%
ATHE 2020-11-25 05:00:191.59 1.50 -0.63%
ATHE 2020-11-25 06:00:181.59 1.50 -0.63%
ATHE 2020-11-25 07:00:191.59 1.50 -0.63%
ATHE 2020-11-25 08:00:181.59 1.50 -0.63%
ATHE 2020-11-25 09:00:181.59 1.50 -0.63%
ATHE 2020-11-25 10:00:181.59 1.50 -0.63%
ATHE 2020-11-25 11:00:181.59 1.50 -0.63%
ATHE 2020-11-25 12:00:181.68 1.55 -0.63%
ATHE 2020-11-25 13:00:191.60 1.55 -1.90%
ATHE 2020-11-25 14:00:191.60 1.55 -1.90%
ATHE 2020-11-25 15:00:191.60 1.55 -1.90%
ATHE 2020-11-25 16:00:181.68 1.55 -1.90%
ATHE 2020-11-25 17:00:181.58 1.56 0.00%
ATHE 2020-11-25 18:00:191.60 1.58 1.27%
ATHE 2020-11-25 19:00:191.58 1.57 0.64%
ATHE 2020-11-25 20:00:181.58 1.57 0.64%
ATHE 2020-11-25 21:00:181.57 1.56 0.00%
ATHE 2020-11-25 22:00:191.58 1.57 -0.64%
ATHE 2020-11-25 23:00:191.55 1.54 -1.27%
ATHE 2020-11-26 01:01:131.55 1.50 0.65%
ATHE 2020-11-26 02:00:181.55 1.50 0.65%
ATHE 2020-11-26 03:00:181.60 1.55 0.65%
ATHE 2020-11-26 04:00:191.60 1.55 0.65%
ATHE 2020-11-26 05:00:191.60 1.55 0.65%
ATHE 2020-11-26 06:00:181.60 1.55 0.65%
ATHE 2020-11-26 07:00:181.60 1.55 0.65%
ATHE 2020-11-26 08:00:181.60 1.55 0.65%
ATHE 2020-11-26 09:00:181.60 1.55 0.65%
ATHE 2020-11-26 10:00:191.60 1.55 0.65%
ATHE 2020-11-26 11:00:191.60 1.55 0.65%
ATHE 2020-11-26 12:00:181.60 1.55 0.65%
ATHE 2020-11-26 13:00:191.60 1.55 0.65%
ATHE 2020-11-26 14:00:191.60 1.55 0.65%
ATHE 2020-11-26 15:00:181.60 1.55 0.65%
ATHE 2020-11-26 16:00:191.60 1.55 0.65%
ATHE 2020-11-26 17:00:181.60 1.55 0.65%
ATHE 2020-11-26 18:00:181.60 1.55 0.65%
ATHE 2020-11-26 19:00:191.60 1.55 0.65%
ATHE 2020-11-26 20:00:191.60 1.55 0.65%
ATHE 2020-11-26 21:00:191.60 1.55 0.65%
ATHE 2020-11-26 22:00:181.60 1.55 0.65%
ATHE 2020-11-26 23:00:181.60 1.55 0.65%
ATHE 2020-11-27 01:01:231.60 1.55 0.65%
ATHE 2020-11-27 02:00:191.60 1.55 0.65%
ATHE 2020-11-27 03:00:191.60 1.55 0.65%
ATHE 2020-11-27 04:00:191.60 1.55 0.65%
ATHE 2020-11-27 05:00:191.60 1.55 0.65%
ATHE 2020-11-27 06:00:191.60 1.55 0.65%
ATHE 2020-11-27 07:00:181.60 1.55 0.65%
ATHE 2020-11-27 08:00:181.60 1.55 0.65%
ATHE 2020-11-27 09:00:181.60 1.55 0.65%
ATHE 2020-11-27 10:00:181.60 1.55 0.65%
ATHE 2020-11-27 11:00:291.60 1.55 0.65%
ATHE 2020-11-27 12:00:222.00 1.55 0.65%
ATHE 2020-11-27 13:00:192.00 1.55 0.65%
ATHE 2020-11-27 14:00:181.65 1.55 0.65%
ATHE 2020-11-27 15:00:181.65 1.55 0.65%
ATHE 2020-11-27 16:00:191.59 1.55 0.65%
ATHE 2020-11-27 17:00:191.59 1.57 1.29%
ATHE 2020-11-27 18:00:191.55 1.54 -0.65%
ATHE 2020-11-27 19:00:221.57 1.56 1.29%
ATHE 2020-11-27 20:00:191.58 1.54 0.00%
ATHE 2020-11-27 21:00:191.58 1.54 0.00%
ATHE 2020-11-27 22:00:191.58 1.54 1.94%
ATHE 2020-11-27 23:00:181.60 1.53 1.94%
ATHE 2020-11-28 01:01:061.60 1.53 1.94%
ATHE 2020-11-28 02:00:181.60 1.53 1.94%
ATHE 2020-11-28 03:00:191.60 1.53 1.94%
ATHE 2020-11-28 04:00:191.60 1.53 1.94%
ATHE 2020-11-28 05:00:191.60 1.53 1.94%
ATHE 2020-11-28 06:00:191.60 1.53 1.94%
ATHE 2020-11-28 07:00:191.60 1.53 1.94%
ATHE 2020-11-28 08:00:191.60 1.53 1.94%
ATHE 2020-11-28 09:00:191.60 1.53 1.94%
ATHE 2020-11-28 10:00:191.60 1.53 1.94%
ATHE 2020-11-28 11:00:181.60 1.53 1.94%
ATHE 2020-11-28 12:00:191.60 1.53 1.94%
ATHE 2020-11-28 13:00:181.60 1.53 1.94%
ATHE 2020-11-28 15:00:191.60 1.53 1.94%
ATHE 2020-11-28 16:00:191.60 1.53 1.94%
ATHE 2020-11-28 17:00:191.60 1.53 1.94%
ATHE 2020-11-28 18:00:191.60 1.53 1.94%
ATHE 2020-11-28 19:00:181.60 1.53 1.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85