2024-03-19
|
| ATHE | 2024-03-19 09:00:45 | | 1.92 | 1.58 | 4.44% |
| ATHE | 2024-03-19 10:00:50 | | 1.80 | 1.70 | -4.44% |
| ATHE | 2024-03-19 11:00:42 | | 1.80 | 1.65 | -7.78% |
| ATHE | 2024-03-19 12:00:51 | | 1.75 | 1.68 | -3.89% |
| ATHE | 2024-03-19 13:00:49 | | 1.77 | 1.65 | -7.78% |
| ATHE | 2024-03-19 14:00:54 | | 1.80 | 1.65 | -7.78% |
| ATHE | 2024-03-19 15:00:50 | | 1.75 | 1.65 | -7.78% |
| ATHE | 2024-03-19 16:00:49 | | 1.74 | 1.65 | -7.22% |
| ATHE | 2024-03-19 17:00:41 | | 1.74 | 1.65 | -7.07% |
| ATHE | 2024-03-19 19:00:36 | | 1.88 | 1.65 | -7.07% |
| ATHE | 2024-03-19 20:00:46 | | 0.00 | 0.00 | -7.07% |
2024-03-20
|
| ATHE | 2024-03-20 05:00:46 | | 2.17 | 1.58 | -7.07% |
| ATHE | 2024-03-20 06:00:53 | | 2.05 | 1.58 | -7.07% |
| ATHE | 2024-03-20 07:00:42 | | 2.00 | 1.58 | -7.07% |
| ATHE | 2024-03-20 09:00:42 | | 2.01 | 1.58 | -7.07% |
| ATHE | 2024-03-20 10:00:55 | | 1.77 | 1.62 | -0.54% |
| ATHE | 2024-03-20 11:00:41 | | 1.80 | 1.67 | -0.54% |
| ATHE | 2024-03-20 12:00:49 | | 1.77 | 1.67 | 1.09% |
| ATHE | 2024-03-20 13:00:46 | | 1.77 | 1.68 | 1.09% |
| ATHE | 2024-03-20 14:00:50 | | 1.75 | 1.67 | 0.54% |
| ATHE | 2024-03-20 15:00:47 | | 1.72 | 1.67 | 5.43% |
| ATHE | 2024-03-20 16:00:55 | | 1.77 | 1.67 | 1.63% |
| ATHE | 2024-03-20 17:00:37 | | 1.72 | 1.67 | 1.80% |
| ATHE | 2024-03-20 19:00:49 | | 1.72 | 1.60 | 1.80% |
| ATHE | 2024-03-20 20:00:44 | | 0.00 | 0.00 | 1.80% |
2024-03-21
|
| ATHE | 2024-03-21 05:00:49 | | 2.17 | 1.58 | 1.80% |
| ATHE | 2024-03-21 06:01:01 | | 1.85 | 1.58 | 1.80% |
| ATHE | 2024-03-21 07:00:50 | | 1.72 | 1.58 | 1.80% |
| ATHE | 2024-03-21 10:00:46 | | 1.85 | 1.74 | 7.19% |
| ATHE | 2024-03-21 11:00:45 | | 1.77 | 1.70 | 5.99% |
| ATHE | 2024-03-21 13:00:44 | | 1.77 | 1.75 | 4.19% |
| ATHE | 2024-03-21 14:00:42 | | 1.78 | 1.75 | 4.19% |
| ATHE | 2024-03-21 15:00:49 | | 1.80 | 1.75 | 2.99% |
| ATHE | 2024-03-21 16:00:42 | | 1.89 | 1.73 | 3.59% |
| ATHE | 2024-03-21 17:00:49 | | 1.89 | 1.73 | 3.53% |
| ATHE | 2024-03-21 20:00:47 | | 0.00 | 0.00 | 3.53% |
2024-03-22
|
| ATHE | 2024-03-22 05:00:42 | | 2.17 | 1.38 | 3.53% |
| ATHE | 2024-03-22 06:00:46 | | 2.17 | 1.58 | 3.53% |
| ATHE | 2024-03-22 07:00:44 | | 2.13 | 1.58 | 3.53% |
| ATHE | 2024-03-22 08:00:46 | | 1.89 | 1.58 | 3.53% |
| ATHE | 2024-03-22 10:00:55 | | 1.88 | 1.75 | -1.76% |
| ATHE | 2024-03-22 11:00:47 | | 1.84 | 1.75 | -1.76% |
| ATHE | 2024-03-22 12:00:50 | | 1.81 | 1.75 | -1.76% |
| ATHE | 2024-03-22 13:00:47 | | 1.81 | 1.67 | -4.71% |
| ATHE | 2024-03-22 14:00:42 | | 1.79 | 1.67 | -4.71% |
| ATHE | 2024-03-22 15:00:49 | | 1.84 | 1.78 | 1.18% |
| ATHE | 2024-03-22 16:00:42 | | 1.84 | 1.66 | 2.94% |
| ATHE | 2024-03-22 17:00:42 | | 1.89 | 1.78 | 2.82% |
| ATHE | 2024-03-22 19:00:46 | | 1.89 | 1.66 | 2.82% |
| ATHE | 2024-03-22 20:00:49 | | 0.00 | 0.00 | 2.82% |
2024-03-25
|
| ATHE | 2024-03-25 05:00:50 | | 2.17 | 1.38 | 2.82% |
| ATHE | 2024-03-25 06:00:55 | | 2.17 | 1.58 | 2.82% |
| ATHE | 2024-03-25 07:00:45 | | 2.06 | 1.58 | 2.82% |
| ATHE | 2024-03-25 09:00:43 | | 1.90 | 1.58 | 2.82% |
| ATHE | 2024-03-25 10:00:51 | | 1.76 | 1.71 | -4.52% |
| ATHE | 2024-03-25 13:00:48 | | 1.75 | 1.72 | -4.52% |
| ATHE | 2024-03-25 14:00:48 | | 1.80 | 1.71 | -4.52% |
| ATHE | 2024-03-25 15:00:50 | | 1.72 | 1.71 | -5.65% |
| ATHE | 2024-03-25 16:00:47 | | 1.84 | 1.71 | -3.39% |
| ATHE | 2024-03-25 17:00:42 | | 1.84 | 1.71 | -3.30% |
| ATHE | 2024-03-25 20:00:43 | | 0.00 | 0.00 | -3.30% |
2024-03-26
|
| ATHE | 2024-03-26 05:00:42 | | 2.17 | 1.58 | -3.30% |
| ATHE | 2024-03-26 07:00:49 | | 2.01 | 1.58 | -3.30% |
| ATHE | 2024-03-26 08:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024025771/0001213900-24-025771-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2024-03-26 08:00:40 | | 2.01 | 1.66 | -3.30% |
| ATHE | 2024-03-26 09:00:41 | | 1.89 | 1.66 | -3.30% |
| ATHE | 2024-03-26 10:00:57 | | 1.79 | 1.71 | 1.10% |
| ATHE | 2024-03-26 11:00:43 | | 1.76 | 1.72 | 2.20% |
| ATHE | 2024-03-26 12:00:49 | | 1.76 | 1.72 | 2.75% |
| ATHE | 2024-03-26 13:00:43 | | 1.77 | 1.72 | 2.75% |
| ATHE | 2024-03-26 14:00:52 | | 1.77 | 1.76 | 3.30% |
| ATHE | 2024-03-26 15:00:38 | | 1.78 | 1.76 | 3.30% |
| ATHE | 2024-03-26 16:00:44 | | 1.86 | 1.76 | 5.49% |
| ATHE | 2024-03-26 17:00:37 | | 1.86 | 1.76 | 5.85% |
| ATHE | 2024-03-26 18:00:27 | | 1.89 | 1.76 | 5.85% |
| ATHE | 2024-03-26 20:00:27 | | 0.00 | 0.00 | 5.85% |
2024-03-27
|
| ATHE | 2024-03-27 05:00:43 | | 1.95 | 1.58 | 5.85% |
| ATHE | 2024-03-27 06:00:47 | | 1.94 | 1.74 | 5.85% |
| ATHE | 2024-03-27 09:00:44 | | 1.95 | 1.74 | 5.85% |
| ATHE | 2024-03-27 10:00:50 | | 1.87 | 1.81 | -2.34% |
| ATHE | 2024-03-27 11:00:44 | | 1.87 | 1.82 | 2.34% |
| ATHE | 2024-03-27 12:00:57 | | 1.87 | 1.82 | 1.17% |
| ATHE | 2024-03-27 14:00:47 | | 1.87 | 1.82 | 2.34% |
| ATHE | 2024-03-27 15:00:40 | | 1.90 | 1.87 | 5.26% |
| ATHE | 2024-03-27 16:00:43 | | 2.02 | 1.97 | 12.87% |
| ATHE | 2024-03-27 17:00:43 | | 2.02 | 1.97 | 8.84% |
| ATHE | 2024-03-27 18:00:41 | | 2.04 | 2.02 | 8.84% |
| ATHE | 2024-03-27 19:00:44 | | 2.04 | 2.02 | 12.71% |
| ATHE | 2024-03-27 20:00:40 | | 0.00 | 0.00 | 13.26% |
2024-03-28
|
| ATHE | 2024-03-28 05:00:49 | | 2.20 | 1.74 | 13.26% |
| ATHE | 2024-03-28 07:00:47 | | 2.20 | 1.83 | 13.26% |
| ATHE | 2024-03-28 10:00:43 | | 2.10 | 2.07 | 0.00% |
| ATHE | 2024-03-28 11:00:50 | | 2.13 | 2.08 | 3.87% |
| ATHE | 2024-03-28 12:00:55 | | 2.00 | 1.94 | -1.10% |
| ATHE | 2024-03-28 13:00:42 | | 2.10 | 2.04 | -1.10% |
| ATHE | 2024-03-28 14:00:44 | | 2.10 | 1.94 | -1.10% |
| ATHE | 2024-03-28 15:00:41 | | 2.10 | 1.98 | -1.10% |
| ATHE | 2024-03-28 16:00:48 | | 2.07 | 1.96 | 1.66% |
| ATHE | 2024-03-28 17:00:39 | | 2.07 | 1.96 | 1.98% |
| ATHE | 2024-03-28 19:00:49 | | 2.05 | 1.96 | 1.98% |
| ATHE | 2024-03-28 20:00:39 | | 0.00 | 0.00 | 1.98% |
2024-04-01
|
| ATHE | 2024-04-01 04:00:49 | | 2.15 | 0.00 | 1.98% |
| ATHE | 2024-04-01 05:00:42 | | 2.15 | 1.74 | 1.98% |
| ATHE | 2024-04-01 07:00:47 | | 2.15 | 1.80 | 1.98% |
| ATHE | 2024-04-01 10:00:48 | | 1.96 | 1.93 | -4.95% |
| ATHE | 2024-04-01 11:00:49 | | 2.00 | 1.90 | -5.94% |
| ATHE | 2024-04-01 12:00:45 | | 1.95 | 1.91 | -6.44% |
| ATHE | 2024-04-01 13:00:50 | | 1.95 | 1.90 | -6.44% |
| ATHE | 2024-04-01 14:00:53 | | 1.95 | 1.91 | -6.44% |
| ATHE | 2024-04-01 16:00:41 | | 2.15 | 1.90 | -7.92% |
| ATHE | 2024-04-01 17:00:42 | | 2.15 | 1.90 | -7.80% |
| ATHE | 2024-04-01 20:00:44 | | 0.00 | 0.00 | -7.80% |
2024-04-02
|
| ATHE | 2024-04-02 05:00:45 | | 2.15 | 1.74 | -7.80% |
| ATHE | 2024-04-02 10:00:51 | | 1.93 | 1.90 | -0.98% |
| ATHE | 2024-04-02 11:00:45 | | 1.95 | 1.81 | -2.44% |
| ATHE | 2024-04-02 12:00:46 | | 1.95 | 1.83 | -3.90% |
| ATHE | 2024-04-02 13:00:39 | | 1.95 | 1.85 | -3.41% |
| ATHE | 2024-04-02 14:00:51 | | 1.95 | 1.82 | -2.93% |
| ATHE | 2024-04-02 15:00:47 | | 1.95 | 1.83 | -1.95% |
| ATHE | 2024-04-02 16:00:43 | | 1.88 | 1.82 | -4.39% |
| ATHE | 2024-04-02 17:00:47 | | 1.88 | 1.82 | -4.71% |
| ATHE | 2024-04-02 20:00:44 | | 0.00 | 0.00 | -4.71% |
2024-04-03
|
| ATHE | 2024-04-03 05:00:38 | | 2.30 | 1.67 | -4.71% |
| ATHE | 2024-04-03 07:00:47 | | 2.23 | 1.67 | -4.71% |
| ATHE | 2024-04-03 08:00:49 | | 2.23 | 1.78 | -4.71% |
| ATHE | 2024-04-03 10:00:48 | | 1.87 | 1.80 | -1.57% |
| ATHE | 2024-04-03 11:00:51 | | 1.95 | 1.81 | 0.52% |
| ATHE | 2024-04-03 12:00:51 | | 1.87 | 1.81 | 0.52% |
| ATHE | 2024-04-03 13:00:42 | | 1.94 | 1.83 | 0.52% |
| ATHE | 2024-04-03 14:00:40 | | 1.89 | 1.80 | -3.14% |
| ATHE | 2024-04-03 15:00:45 | | 1.91 | 1.81 | -3.14% |
| ATHE | 2024-04-03 16:00:53 | | 1.94 | 1.81 | 1.57% |
| ATHE | 2024-04-03 17:00:41 | | 1.94 | 1.81 | 1.61% |
| ATHE | 2024-04-03 20:00:44 | | 0.00 | 0.00 | 1.61% |
2024-04-04
|
| ATHE | 2024-04-04 04:01:01 | | 0.00 | 1.65 | 1.61% |
| ATHE | 2024-04-04 05:00:44 | | 2.30 | 1.74 | 1.61% |
| ATHE | 2024-04-04 07:00:50 | | 2.24 | 1.74 | 1.61% |
| ATHE | 2024-04-04 08:00:42 | | 2.24 | 1.75 | 1.61% |
| ATHE | 2024-04-04 10:00:45 | | 1.84 | 1.80 | -1.08% |
| ATHE | 2024-04-04 11:00:45 | | 1.89 | 1.80 | -2.15% |
| ATHE | 2024-04-04 12:00:48 | | 1.92 | 1.80 | -1.08% |
| ATHE | 2024-04-04 16:00:47 | | 2.07 | 1.80 | -0.54% |
| ATHE | 2024-04-04 20:00:43 | | 0.00 | 0.00 | -0.54% |
2024-04-05
|
| ATHE | 2024-04-05 05:00:43 | | 2.30 | 1.84 | -0.54% |
| ATHE | 2024-04-05 07:00:43 | | 2.24 | 1.84 | -0.54% |
| ATHE | 2024-04-05 09:00:43 | | 2.23 | 1.84 | -0.54% |
| ATHE | 2024-04-05 10:00:48 | | 1.90 | 1.84 | 0.00% |
| ATHE | 2024-04-05 11:00:48 | | 1.89 | 1.82 | 0.00% |
| ATHE | 2024-04-05 12:00:44 | | 1.90 | 1.82 | 0.00% |
| ATHE | 2024-04-05 13:00:44 | | 1.90 | 1.84 | 1.08% |
| ATHE | 2024-04-05 15:00:43 | | 1.90 | 1.86 | 1.08% |
| ATHE | 2024-04-05 16:00:54 | | 2.07 | 1.86 | 3.23% |
| ATHE | 2024-04-05 18:00:43 | | 2.05 | 1.86 | 3.23% |
| ATHE | 2024-04-05 19:00:41 | | 2.07 | 1.86 | 2.15% |
| ATHE | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 2.15% |
2024-04-08
|
| ATHE | 2024-04-08 05:00:40 | | 2.30 | 1.65 | 2.15% |
| ATHE | 2024-04-08 07:00:50 | | 2.07 | 1.65 | 2.15% |
| ATHE | 2024-04-08 09:01:14 | | 2.00 | 1.75 | 2.15% |
| ATHE | 2024-04-08 10:00:47 | | 1.93 | 1.80 | -1.08% |
| ATHE | 2024-04-08 11:00:45 | | 1.89 | 1.85 | -2.15% |
| ATHE | 2024-04-08 13:00:42 | | 1.89 | 1.85 | -1.61% |
| ATHE | 2024-04-08 14:00:53 | | 1.88 | 1.85 | -2.69% |
| ATHE | 2024-04-08 16:00:44 | | 1.88 | 1.85 | 0.00% |
| ATHE | 2024-04-08 17:00:44 | | 1.88 | 1.70 | -6.32% |
| ATHE | 2024-04-08 20:00:44 | | 0.00 | 0.00 | -6.32% |
2024-04-09
|
| ATHE | 2024-04-09 04:00:48 | | 1.98 | 0.00 | -6.32% |
| ATHE | 2024-04-09 05:00:44 | | 1.98 | 1.51 | -6.32% |
| ATHE | 2024-04-09 07:00:57 | | 1.98 | 1.63 | -6.32% |
| ATHE | 2024-04-09 10:00:44 | | 1.95 | 1.81 | 0.00% |
| ATHE | 2024-04-09 11:00:45 | | 1.90 | 1.81 | 0.00% |
| ATHE | 2024-04-09 13:00:47 | | 1.91 | 1.83 | 0.00% |
| ATHE | 2024-04-09 15:00:52 | | 1.91 | 1.85 | 0.00% |
| ATHE | 2024-04-09 16:00:42 | | 1.98 | 1.58 | 0.53% |
| ATHE | 2024-04-09 20:00:46 | | 0.00 | 0.00 | 0.53% |
2024-04-10
|
| ATHE | 2024-04-10 04:00:53 | | 0.00 | 1.65 | 0.53% |
| ATHE | 2024-04-10 05:00:41 | | 2.24 | 1.65 | 0.53% |
| ATHE | 2024-04-10 08:00:53 | | 2.24 | 1.70 | 0.53% |
| ATHE | 2024-04-10 09:00:42 | | 2.00 | 1.70 | 0.53% |
| ATHE | 2024-04-10 10:00:48 | | 2.05 | 1.95 | 6.38% |
| ATHE | 2024-04-10 11:00:44 | | 2.29 | 2.16 | 19.15% |
| ATHE | 2024-04-10 12:00:42 | | 2.13 | 2.03 | 10.64% |
| ATHE | 2024-04-10 13:00:46 | | 2.16 | 2.10 | 12.77% |
| ATHE | 2024-04-10 14:00:47 | | 2.15 | 2.11 | 12.77% |
| ATHE | 2024-04-10 16:00:44 | | 2.30 | 2.16 | 14.89% |
| ATHE | 2024-04-10 17:00:39 | | 2.20 | 2.13 | 16.40% |
| ATHE | 2024-04-10 18:00:44 | | 2.27 | 2.13 | 17.99% |
| ATHE | 2024-04-10 19:00:38 | | 2.27 | 2.17 | 14.81% |
| ATHE | 2024-04-10 20:00:46 | | 0.00 | 0.00 | 14.81% |
2024-04-11
|
| ATHE | 2024-04-11 05:00:48 | | 2.46 | 2.02 | 14.81% |
| ATHE | 2024-04-11 07:00:49 | | 2.56 | 2.02 | 14.81% |
| ATHE | 2024-04-11 08:00:53 | | 2.27 | 2.02 | 14.81% |
| ATHE | 2024-04-11 09:00:43 | | 2.27 | 1.51 | -5.82% |
| ATHE | 2024-04-11 10:00:46 | | 2.17 | 2.16 | 0.53% |
| ATHE | 2024-04-11 11:00:45 | | 2.29 | 2.16 | 4.23% |
| ATHE | 2024-04-11 12:00:47 | | 2.36 | 2.30 | 9.52% |
| ATHE | 2024-04-11 13:00:42 | | 2.48 | 2.40 | 11.11% |
| ATHE | 2024-04-11 14:00:48 | | 2.44 | 2.30 | 11.11% |
| ATHE | 2024-04-11 15:00:48 | | 2.51 | 2.42 | 12.70% |
| ATHE | 2024-04-11 16:00:39 | | 2.67 | 2.40 | 23.28% |
| ATHE | 2024-04-11 17:00:45 | | 2.68 | 2.40 | 22.37% |
| ATHE | 2024-04-11 18:00:44 | | 2.65 | 2.59 | 20.55% |
| ATHE | 2024-04-11 19:00:42 | | 2.69 | 2.51 | 22.83% |
| ATHE | 2024-04-11 20:00:46 | | 0.00 | 0.00 | 23.74% |
2024-04-12
|
| ATHE | 2024-04-12 05:00:44 | | 3.02 | 2.11 | 23.74% |
| ATHE | 2024-04-12 06:00:50 | | 3.02 | 2.41 | 23.74% |
| ATHE | 2024-04-12 07:00:41 | | 2.79 | 2.45 | 23.74% |
| ATHE | 2024-04-12 08:00:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024032317/0001213900-24-032317-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2024-04-12 08:00:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024032316/0001213900-24-032316-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2024-04-12 08:00:41 | | 2.89 | 2.69 | 7.31% |
| ATHE | 2024-04-12 09:00:37 | | 2.89 | 2.85 | 10.05% |
| ATHE | 2024-04-12 10:00:56 | | 2.82 | 2.79 | 7.76% |
| ATHE | 2024-04-12 11:00:45 | | 2.94 | 2.90 | 12.33% |
| ATHE | 2024-04-12 12:00:39 | | 2.90 | 2.82 | 13.24% |
| ATHE | 2024-04-12 13:00:42 | | 3.00 | 2.97 | 16.89% |
| ATHE | 2024-04-12 14:00:42 | | 2.93 | 2.90 | 13.24% |
| ATHE | 2024-04-12 15:00:43 | | 2.93 | 2.82 | 9.13% |
| ATHE | 2024-04-12 16:00:42 | | 2.94 | 2.83 | 14.16% |
| ATHE | 2024-04-12 17:00:37 | | 3.04 | 2.97 | 15.59% |
| ATHE | 2024-04-12 18:00:47 | | 3.18 | 2.90 | 17.87% |
| ATHE | 2024-04-12 19:00:48 | | 3.55 | 3.37 | 31.56% |
| ATHE | 2024-04-12 20:00:42 | | 0.00 | 0.00 | 25.10% |
2024-04-15
|
| ATHE | 2024-04-15 04:00:42 | | 3.27 | 0.00 | 12.17% |
| ATHE | 2024-04-15 05:00:38 | | 3.55 | 2.80 | 0.38% |
| ATHE | 2024-04-15 06:00:49 | | 3.55 | 2.80 | 0.00% |
| ATHE | 2024-04-15 07:00:42 | | 3.02 | 2.73 | -5.70% |
| ATHE | 2024-04-15 08:00:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024032741/0001213900-24-032741-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2024-04-15 08:00:43 | | 2.48 | 2.23 | -27.00% |
| ATHE | 2024-04-15 09:00:42 | | 2.79 | 2.68 | -7.98% |
| ATHE | 2024-04-15 10:00:46 | | 2.61 | 2.51 | -14.07% |
| ATHE | 2024-04-15 11:00:40 | | 2.56 | 2.46 | -18.25% |
| ATHE | 2024-04-15 12:00:42 | | 2.48 | 2.34 | -22.43% |
| ATHE | 2024-04-15 13:00:45 | | 2.35 | 2.33 | -22.05% |
| ATHE | 2024-04-15 14:00:43 | | 2.35 | 2.29 | -22.81% |
| ATHE | 2024-04-15 15:00:45 | | 2.49 | 2.31 | -21.67% |
| ATHE | 2024-04-15 16:00:39 | | 2.65 | 2.22 | -18.63% |
| ATHE | 2024-04-15 17:00:41 | | 2.65 | 2.22 | -19.73% |
| ATHE | 2024-04-15 18:00:40 | | 2.65 | 2.22 | -16.33% |
| ATHE | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -16.33% |
2024-04-16
|
| ATHE | 2024-04-16 04:00:41 | | 3.74 | 0.00 | -16.33% |
| ATHE | 2024-04-16 05:00:39 | | 2.45 | 2.04 | -16.33% |
| ATHE | 2024-04-16 07:00:38 | | 2.65 | 2.23 | -16.33% |
| ATHE | 2024-04-16 08:00:43 | | 2.75 | 2.23 | -6.46% |
| ATHE | 2024-04-16 09:00:40 | | 2.45 | 2.23 | -2.72% |
| ATHE | 2024-04-16 10:00:41 | | 2.35 | 2.15 | -7.48% |
| ATHE | 2024-04-16 11:00:42 | | 2.20 | 2.05 | -16.67% |
| ATHE | 2024-04-16 12:00:41 | | 2.30 | 2.12 | -9.18% |
| ATHE | 2024-04-16 13:00:36 | | 2.29 | 2.17 | -5.44% |
| ATHE | 2024-04-16 14:00:41 | | 2.30 | 2.14 | -8.50% |
| ATHE | 2024-04-16 15:00:43 | | 2.30 | 2.10 | -9.18% |
| ATHE | 2024-04-16 16:00:41 | | 2.50 | 2.00 | -13.61% |
| ATHE | 2024-04-16 17:00:42 | | 2.17 | 1.84 | -18.37% |
| ATHE | 2024-04-16 18:00:45 | | 2.50 | 1.83 | -18.37% |
| ATHE | 2024-04-16 19:00:44 | | 2.51 | 1.89 | -18.37% |
| ATHE | 2024-04-16 20:00:40 | | 0.00 | 0.00 | -18.37% |
| ATHE | 2024-04-16 21:18:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024033566/0001213900-24-033566-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
2024-04-17
|
| ATHE | 2024-04-17 04:00:43 | | 2.12 | 0.00 | -18.37% |
| ATHE | 2024-04-17 05:00:46 | | 2.05 | 1.92 | -18.37% |
| ATHE | 2024-04-17 06:00:45 | | 3.13 | 1.92 | 0.00% |
| ATHE | 2024-04-17 07:00:47 | | 2.68 | 1.92 | 0.00% |
| ATHE | 2024-04-17 08:00:37 | | 2.27 | 2.00 | 4.49% |
| ATHE | 2024-04-17 09:00:37 | | 2.29 | 2.01 | 9.39% |
| ATHE | 2024-04-17 10:00:50 | | 2.09 | 2.00 | -2.04% |
| ATHE | 2024-04-17 11:00:39 | | 2.19 | 2.09 | 4.08% |
| ATHE | 2024-04-17 12:00:42 | | 2.10 | 2.06 | -5.31% |
| ATHE | 2024-04-17 13:00:42 | | 2.10 | 1.90 | -4.49% |
| ATHE | 2024-04-17 14:00:44 | | 2.09 | 2.02 | 2.04% |
| ATHE | 2024-04-17 15:00:43 | | 2.13 | 2.07 | -1.22% |
| ATHE | 2024-04-17 16:00:40 | | 2.20 | 2.00 | -2.04% |
| ATHE | 2024-04-17 17:00:50 | | 2.47 | 2.00 | -2.44% |
| ATHE | 2024-04-17 18:00:42 | | 2.47 | 1.92 | -2.44% |
| ATHE | 2024-04-17 20:00:47 | | 0.00 | 0.00 | -2.44% |
2024-04-18
|
| ATHE | 2024-04-18 04:00:41 | | 0.00 | 1.87 | -2.44% |
| ATHE | 2024-04-18 05:00:37 | | 2.60 | 1.87 | -2.44% |
| ATHE | 2024-04-18 07:00:45 | | 2.56 | 1.87 | -2.44% |
| ATHE | 2024-04-18 08:00:42 | | 2.36 | 1.87 | -2.44% |
