2025-06-16
|
| ATHE | 2025-06-16 00:01:31 | | 0.00 | 0.00 | -3.94% |
| ATHE | 2025-06-16 05:00:47 | | 5.42 | 4.26 | -3.94% |
| ATHE | 2025-06-16 08:00:53 | | 4.87 | 4.32 | -3.94% |
| ATHE | 2025-06-16 09:00:46 | | 4.49 | 4.32 | -3.94% |
| ATHE | 2025-06-16 10:00:57 | | 4.49 | 4.32 | 0.00% |
| ATHE | 2025-06-16 11:00:43 | | 4.49 | 4.42 | 1.97% |
| ATHE | 2025-06-16 13:00:45 | | 4.49 | 4.42 | 1.09% |
| ATHE | 2025-06-16 14:00:55 | | 4.45 | 4.40 | 0.44% |
| ATHE | 2025-06-16 15:00:43 | | 4.49 | 4.40 | 1.09% |
| ATHE | 2025-06-16 16:00:54 | | 4.47 | 4.34 | 0.44% |
| ATHE | 2025-06-16 17:00:41 | | 5.20 | 4.32 | 0.00% |
| ATHE | 2025-06-16 19:00:43 | | 5.20 | 3.91 | 0.00% |
| ATHE | 2025-06-16 20:00:51 | | 5.26 | 3.91 | 0.00% |
| ATHE | 2025-06-16 21:00:42 | | 0.00 | 0.00 | 0.00% |
2025-06-17
|
| ATHE | 2025-06-17 05:01:13 | | 5.59 | 3.92 | 0.00% |
| ATHE | 2025-06-17 06:00:55 | | 5.59 | 4.33 | 0.00% |
| ATHE | 2025-06-17 08:00:52 | | 5.26 | 4.33 | 0.00% |
| ATHE | 2025-06-17 10:00:54 | | 4.70 | 4.33 | -0.91% |
| ATHE | 2025-06-17 12:00:52 | | 4.59 | 4.33 | -0.91% |
| ATHE | 2025-06-17 13:00:45 | | 4.59 | 4.38 | -0.91% |
| ATHE | 2025-06-17 15:00:47 | | 4.42 | 4.33 | -0.45% |
| ATHE | 2025-06-17 16:00:53 | | 4.42 | 4.33 | -1.59% |
| ATHE | 2025-06-17 17:00:41 | | 5.26 | 4.26 | -1.82% |
| ATHE | 2025-06-17 21:00:42 | | 0.00 | 0.00 | -1.82% |
2025-06-18
|
| ATHE | 2025-06-18 05:00:49 | | 5.59 | 4.26 | -1.82% |
| ATHE | 2025-06-18 08:00:51 | | 5.26 | 4.26 | -1.82% |
| ATHE | 2025-06-18 10:00:51 | | 4.49 | 4.26 | -0.68% |
| ATHE | 2025-06-18 12:00:46 | | 4.65 | 4.30 | -0.68% |
| ATHE | 2025-06-18 15:00:49 | | 4.59 | 4.34 | -0.68% |
| ATHE | 2025-06-18 16:00:55 | | 4.46 | 4.34 | 1.14% |
| ATHE | 2025-06-18 17:00:45 | | 5.26 | 4.26 | 0.23% |
| ATHE | 2025-06-18 21:00:48 | | 0.00 | 0.00 | 0.23% |
2025-06-20
|
| ATHE | 2025-06-20 05:00:38 | | 5.59 | 4.21 | 0.23% |
| ATHE | 2025-06-20 07:00:45 | | 5.59 | 4.34 | 0.23% |
| ATHE | 2025-06-20 08:00:45 | | 5.26 | 4.34 | 0.23% |
| ATHE | 2025-06-20 10:00:49 | | 4.49 | 4.21 | -1.85% |
| ATHE | 2025-06-20 11:00:42 | | 4.85 | 4.21 | -2.08% |
| ATHE | 2025-06-20 12:00:47 | | 4.55 | 4.21 | -2.08% |
| ATHE | 2025-06-20 13:00:40 | | 4.34 | 4.25 | -2.08% |
| ATHE | 2025-06-20 14:00:52 | | 4.34 | 4.21 | -2.77% |
| ATHE | 2025-06-20 15:00:41 | | 4.34 | 4.00 | -3.00% |
| ATHE | 2025-06-20 16:02:21 | | 5.50 | 4.13 | -3.00% |
| ATHE | 2025-06-20 17:02:00 | | 5.26 | 4.13 | -3.00% |
| ATHE | 2025-06-20 18:02:50 | | 5.26 | 3.79 | -3.00% |
| ATHE | 2025-06-20 21:00:42 | | 0.00 | 0.00 | -3.00% |
2025-06-23
|
| ATHE | 2025-06-23 05:00:41 | | 5.59 | 4.13 | -3.00% |
| ATHE | 2025-06-23 08:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025056419/0001213900-25-056419-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-06-23 08:02:00 | | 5.15 | 4.13 | -3.00% |
| ATHE | 2025-06-23 10:01:56 | | 4.47 | 4.29 | 2.07% |
| ATHE | 2025-06-23 12:00:49 | | 4.49 | 4.29 | 2.07% |
| ATHE | 2025-06-23 13:00:45 | | 4.46 | 4.30 | 3.92% |
| ATHE | 2025-06-23 14:00:55 | | 4.66 | 4.34 | 3.92% |
| ATHE | 2025-06-23 16:00:55 | | 4.45 | 4.37 | 3.92% |
| ATHE | 2025-06-23 17:00:43 | | 5.10 | 4.13 | 4.05% |
| ATHE | 2025-06-23 18:00:52 | | 5.10 | 3.98 | 4.05% |
| ATHE | 2025-06-23 21:00:46 | | 0.00 | 0.00 | 4.05% |
2025-06-24
|
| ATHE | 2025-06-24 05:00:41 | | 5.59 | 4.13 | 4.05% |
| ATHE | 2025-06-24 07:00:49 | | 5.59 | 4.45 | 4.05% |
| ATHE | 2025-06-24 08:00:54 | | 5.26 | 4.45 | 4.05% |
| ATHE | 2025-06-24 10:00:52 | | 4.53 | 4.23 | 4.52% |
| ATHE | 2025-06-24 13:00:51 | | 4.65 | 4.46 | 4.05% |
| ATHE | 2025-06-24 14:00:53 | | 4.56 | 4.34 | 4.05% |
| ATHE | 2025-06-24 16:00:59 | | 4.49 | 4.38 | 4.05% |
| ATHE | 2025-06-24 17:00:47 | | 4.77 | 4.38 | 0.23% |
| ATHE | 2025-06-24 18:00:57 | | 4.77 | 4.37 | 0.23% |
| ATHE | 2025-06-24 20:00:50 | | 5.26 | 4.37 | 0.23% |
| ATHE | 2025-06-24 21:00:42 | | 0.00 | 0.00 | 0.23% |
2025-06-25
|
| ATHE | 2025-06-25 05:00:45 | | 4.79 | 1.76 | 0.23% |
| ATHE | 2025-06-25 06:00:47 | | 4.39 | 1.76 | 0.23% |
| ATHE | 2025-06-25 07:00:41 | | 4.39 | 4.00 | 0.23% |
| ATHE | 2025-06-25 10:00:52 | | 4.12 | 3.90 | -7.80% |
| ATHE | 2025-06-25 11:00:45 | | 4.28 | 4.01 | -7.57% |
| ATHE | 2025-06-25 12:00:52 | | 4.15 | 4.01 | -6.65% |
| ATHE | 2025-06-25 13:00:44 | | 4.01 | 3.82 | -10.55% |
| ATHE | 2025-06-25 14:00:51 | | 4.04 | 3.84 | -12.39% |
| ATHE | 2025-06-25 15:00:42 | | 4.02 | 3.95 | -8.49% |
| ATHE | 2025-06-25 16:00:49 | | 3.85 | 3.82 | -12.39% |
| ATHE | 2025-06-25 17:00:45 | | 4.16 | 3.82 | -13.70% |
| ATHE | 2025-06-25 18:00:51 | | 4.65 | 3.82 | -13.70% |
| ATHE | 2025-06-25 21:00:48 | | 0.00 | 0.00 | -13.70% |
2025-06-26
|
| ATHE | 2025-06-26 05:00:46 | | 4.39 | 3.43 | -13.70% |
| ATHE | 2025-06-26 06:00:49 | | 4.39 | 3.61 | -13.70% |
| ATHE | 2025-06-26 09:00:45 | | 4.39 | 3.80 | -13.70% |
| ATHE | 2025-06-26 10:00:49 | | 4.10 | 3.87 | 5.25% |
| ATHE | 2025-06-26 11:00:40 | | 4.08 | 3.87 | 4.79% |
| ATHE | 2025-06-26 12:00:49 | | 4.08 | 3.87 | 4.34% |
| ATHE | 2025-06-26 13:00:46 | | 3.98 | 3.87 | 4.34% |
| ATHE | 2025-06-26 15:00:42 | | 4.18 | 3.92 | 6.16% |
| ATHE | 2025-06-26 16:00:46 | | 4.12 | 3.91 | 4.11% |
| ATHE | 2025-06-26 17:00:41 | | 4.39 | 3.87 | 2.88% |
| ATHE | 2025-06-26 18:00:58 | | 4.43 | 3.87 | 2.88% |
| ATHE | 2025-06-26 19:00:47 | | 4.65 | 3.87 | 2.88% |
| ATHE | 2025-06-26 21:00:52 | | 0.00 | 0.00 | 2.88% |
2025-06-27
|
| ATHE | 2025-06-27 05:00:38 | | 4.70 | 1.90 | 2.88% |
| ATHE | 2025-06-27 07:00:34 | | 4.20 | 1.90 | 2.88% |
| ATHE | 2025-06-27 08:00:42 | | 4.20 | 3.48 | 2.88% |
| ATHE | 2025-06-27 10:00:38 | | 3.95 | 3.87 | -1.05% |
| ATHE | 2025-06-27 11:00:34 | | 4.12 | 3.87 | 0.00% |
| ATHE | 2025-06-27 14:00:36 | | 4.12 | 3.88 | 2.36% |
| ATHE | 2025-06-27 15:00:44 | | 4.12 | 3.87 | 2.36% |
| ATHE | 2025-06-27 16:00:35 | | 4.02 | 3.91 | 3.40% |
| ATHE | 2025-06-27 17:00:31 | | 4.12 | 3.87 | 2.04% |
| ATHE | 2025-06-27 21:00:31 | | 0.00 | 0.00 | 2.04% |
2025-06-30
|
| ATHE | 2025-06-30 05:00:37 | | 4.12 | 3.54 | 2.04% |
| ATHE | 2025-06-30 06:00:34 | | 4.37 | 3.54 | 2.04% |
| ATHE | 2025-06-30 06:14:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025059226/0001213900-25-059226-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-06-30 07:00:36 | | 4.37 | 3.94 | 2.04% |
| ATHE | 2025-06-30 10:00:35 | | 4.30 | 4.00 | 4.85% |
| ATHE | 2025-06-30 11:00:34 | | 4.30 | 4.07 | 4.85% |
| ATHE | 2025-06-30 12:00:33 | | 4.30 | 4.15 | 4.34% |
| ATHE | 2025-06-30 13:00:35 | | 4.37 | 4.00 | 4.85% |
| ATHE | 2025-06-30 15:00:34 | | 4.30 | 4.00 | 4.59% |
| ATHE | 2025-06-30 16:00:42 | | 4.17 | 4.00 | 4.59% |
| ATHE | 2025-06-30 17:00:38 | | 4.37 | 4.00 | 4.26% |
| ATHE | 2025-06-30 18:00:42 | | 4.51 | 4.00 | 4.26% |
| ATHE | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 4.26% |
2025-07-01
|
| ATHE | 2025-07-01 05:00:37 | | 4.74 | 3.56 | 4.26% |
| ATHE | 2025-07-01 08:00:39 | | 4.74 | 3.90 | 4.26% |
| ATHE | 2025-07-01 09:00:36 | | 4.74 | 3.56 | 4.26% |
| ATHE | 2025-07-01 10:00:32 | | 4.17 | 4.00 | -0.50% |
| ATHE | 2025-07-01 11:00:36 | | 4.10 | 4.00 | -0.50% |
| ATHE | 2025-07-01 12:00:34 | | 4.17 | 4.00 | -1.50% |
| ATHE | 2025-07-01 13:00:36 | | 4.14 | 3.80 | -3.26% |
| ATHE | 2025-07-01 14:00:44 | | 4.07 | 3.81 | -1.00% |
| ATHE | 2025-07-01 15:00:37 | | 4.18 | 3.90 | -1.00% |
| ATHE | 2025-07-01 16:00:36 | | 4.17 | 3.99 | -1.00% |
| ATHE | 2025-07-01 17:00:38 | | 4.37 | 3.75 | -0.73% |
| ATHE | 2025-07-01 18:00:35 | | 4.65 | 3.75 | -0.73% |
| ATHE | 2025-07-01 20:00:36 | | 4.39 | 3.75 | -0.73% |
| ATHE | 2025-07-01 21:00:33 | | 0.00 | 0.00 | -0.73% |
2025-07-02
|
| ATHE | 2025-07-02 05:00:37 | | 4.01 | 3.56 | -0.73% |
| ATHE | 2025-07-02 10:00:37 | | 4.27 | 3.89 | -0.98% |
| ATHE | 2025-07-02 11:00:32 | | 4.29 | 4.00 | -0.98% |
| ATHE | 2025-07-02 13:00:36 | | 4.29 | 4.04 | -0.49% |
| ATHE | 2025-07-02 14:00:43 | | 4.29 | 3.86 | -0.49% |
| ATHE | 2025-07-02 16:00:37 | | 4.17 | 3.91 | 2.20% |
| ATHE | 2025-07-02 17:00:41 | | 4.25 | 3.56 | 0.49% |
| ATHE | 2025-07-02 18:00:38 | | 4.27 | 3.56 | 0.49% |
| ATHE | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 0.49% |
2025-07-03
|
| ATHE | 2025-07-03 05:00:38 | | 4.47 | 3.54 | 0.49% |
| ATHE | 2025-07-03 06:00:42 | | 4.47 | 3.92 | 0.49% |
| ATHE | 2025-07-03 06:39:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025061204/0001213900-25-061204-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-07-03 07:00:40 | | 4.38 | 3.92 | 0.49% |
| ATHE | 2025-07-03 10:00:39 | | 4.18 | 3.88 | -1.48% |
| ATHE | 2025-07-03 11:00:39 | | 4.16 | 3.91 | 0.49% |
| ATHE | 2025-07-03 13:00:35 | | 4.12 | 4.00 | 0.49% |
| ATHE | 2025-07-03 14:00:33 | | 4.12 | 3.88 | 0.75% |
| ATHE | 2025-07-03 18:00:36 | | 0.00 | 0.00 | 0.75% |
2025-07-07
|
| ATHE | 2025-07-07 05:00:46 | | 4.27 | 3.54 | 0.75% |
| ATHE | 2025-07-07 06:00:44 | | 4.27 | 4.00 | 0.75% |
| ATHE | 2025-07-07 08:00:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025061634/0001213900-25-061634-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-07-07 09:00:46 | | 4.07 | 3.54 | -1.00% |
| ATHE | 2025-07-07 10:00:43 | | 4.06 | 3.88 | -1.00% |
| ATHE | 2025-07-07 11:00:47 | | 4.05 | 3.92 | -1.00% |
| ATHE | 2025-07-07 12:00:36 | | 4.00 | 3.91 | -1.99% |
| ATHE | 2025-07-07 13:00:33 | | 3.98 | 3.80 | -6.72% |
| ATHE | 2025-07-07 16:00:37 | | 3.97 | 3.86 | -6.72% |
| ATHE | 2025-07-07 17:00:40 | | 4.27 | 3.75 | -6.93% |
| ATHE | 2025-07-07 21:00:34 | | 0.00 | 0.00 | -6.93% |
2025-07-08
|
| ATHE | 2025-07-08 05:00:43 | | 4.27 | 2.00 | -6.93% |
| ATHE | 2025-07-08 06:00:42 | | 4.27 | 3.63 | -6.93% |
| ATHE | 2025-07-08 10:00:34 | | 3.98 | 3.86 | -0.25% |
| ATHE | 2025-07-08 11:00:34 | | 3.97 | 3.89 | -0.25% |
| ATHE | 2025-07-08 12:00:34 | | 4.24 | 3.93 | 8.42% |
| ATHE | 2025-07-08 13:00:37 | | 4.18 | 3.93 | 8.42% |
| ATHE | 2025-07-08 14:00:36 | | 4.18 | 3.93 | 5.20% |
| ATHE | 2025-07-08 16:00:40 | | 4.21 | 4.09 | 5.69% |
| ATHE | 2025-07-08 17:00:43 | | 4.27 | 3.89 | 5.94% |
| ATHE | 2025-07-08 18:00:42 | | 4.47 | 3.89 | 5.94% |
| ATHE | 2025-07-08 21:00:40 | | 0.00 | 0.00 | 5.94% |
2025-07-09
|
| ATHE | 2025-07-09 05:00:37 | | 4.47 | 4.11 | 5.94% |
| ATHE | 2025-07-09 07:00:41 | | 4.47 | 3.91 | 5.94% |
| ATHE | 2025-07-09 09:00:37 | | 4.10 | 3.91 | 5.94% |
| ATHE | 2025-07-09 10:00:37 | | 3.99 | 3.91 | -4.65% |
| ATHE | 2025-07-09 11:00:37 | | 3.99 | 3.95 | -3.62% |
| ATHE | 2025-07-09 12:00:38 | | 3.93 | 3.91 | -2.58% |
| ATHE | 2025-07-09 14:00:38 | | 3.97 | 3.81 | -6.20% |
| ATHE | 2025-07-09 15:00:35 | | 3.95 | 3.88 | -5.17% |
| ATHE | 2025-07-09 16:00:41 | | 3.95 | 3.90 | -4.65% |
| ATHE | 2025-07-09 17:00:39 | | 4.22 | 3.74 | -5.12% |
| ATHE | 2025-07-09 18:00:35 | | 4.22 | 4.00 | -5.12% |
| ATHE | 2025-07-09 19:00:34 | | 4.22 | 4.00 | -2.20% |
| ATHE | 2025-07-09 20:00:36 | | 4.22 | 3.63 | -2.20% |
| ATHE | 2025-07-09 21:00:36 | | 0.00 | 0.00 | -2.20% |
2025-07-10
|
| ATHE | 2025-07-10 05:00:47 | | 4.47 | 3.43 | -2.20% |
| ATHE | 2025-07-10 06:00:40 | | 4.47 | 3.78 | -2.20% |
| ATHE | 2025-07-10 08:00:41 | | 4.45 | 3.86 | -2.20% |
| ATHE | 2025-07-10 09:00:41 | | 4.34 | 3.78 | -2.20% |
| ATHE | 2025-07-10 10:00:38 | | 3.95 | 3.90 | 1.46% |
| ATHE | 2025-07-10 11:00:38 | | 4.00 | 3.86 | 1.46% |
| ATHE | 2025-07-10 12:00:32 | | 4.00 | 3.90 | 1.71% |
| ATHE | 2025-07-10 13:00:36 | | 4.00 | 3.86 | 1.71% |
| ATHE | 2025-07-10 14:00:38 | | 4.00 | 3.92 | 1.71% |
| ATHE | 2025-07-10 15:00:37 | | 3.98 | 3.86 | 1.95% |
| ATHE | 2025-07-10 16:00:40 | | 3.98 | 3.88 | 0.00% |
| ATHE | 2025-07-10 17:00:41 | | 4.22 | 3.74 | 0.00% |
| ATHE | 2025-07-10 21:00:37 | | 0.00 | 0.00 | 0.00% |
2025-07-11
|
| ATHE | 2025-07-11 05:00:53 | | 4.72 | 4.48 | 15.13% |
| ATHE | 2025-07-11 06:00:54 | | 4.90 | 4.55 | 16.92% |
| ATHE | 2025-07-11 07:00:44 | | 4.90 | 4.30 | 9.49% |
| ATHE | 2025-07-11 08:00:58 | | 4.90 | 4.40 | 22.56% |
| ATHE | 2025-07-11 09:00:51 | | 4.75 | 4.55 | 16.41% |
| ATHE | 2025-07-11 10:01:04 | | 4.88 | 4.75 | 22.56% |
| ATHE | 2025-07-11 11:00:44 | | 4.79 | 4.79 | 22.56% |
| ATHE | 2025-07-11 12:00:56 | | 4.82 | 4.55 | 25.64% |
| ATHE | 2025-07-11 13:00:50 | | 4.82 | 4.65 | 19.23% |
| ATHE | 2025-07-11 14:00:55 | | 4.74 | 4.55 | 19.23% |
| ATHE | 2025-07-11 15:00:45 | | 4.66 | 4.50 | 16.41% |
| ATHE | 2025-07-11 16:00:55 | | 4.59 | 4.51 | 16.41% |
| ATHE | 2025-07-11 17:00:49 | | 4.59 | 4.50 | 17.90% |
| ATHE | 2025-07-11 18:00:58 | | 4.57 | 4.53 | 16.88% |
| ATHE | 2025-07-11 19:00:55 | | 4.57 | 4.55 | 16.88% |
| ATHE | 2025-07-11 20:01:03 | | 4.58 | 4.54 | 16.88% |
| ATHE | 2025-07-11 21:00:52 | | 0.00 | 0.00 | 16.88% |
2025-07-14
|
| ATHE | 2025-07-14 05:00:45 | | 4.77 | 4.30 | -1.02% |
| ATHE | 2025-07-14 08:00:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025063473/0001213900-25-063473-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-07-14 10:01:00 | | 4.60 | 4.55 | 1.02% |
| ATHE | 2025-07-14 11:00:49 | | 4.50 | 4.42 | -1.02% |
