investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATHE: Alterity Therapeutics Limited - American Depositary Shares

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-11-21
ATHE 2024-11-21 10:00:561.26 1.08 0.00%
ATHE 2024-11-21 11:01:181.10 1.06 3.57%
ATHE 2024-11-21 12:01:081.10 1.05 3.57%
ATHE 2024-11-21 13:01:021.08 1.07 1.79%
ATHE 2024-11-21 17:01:051.09 1.07 1.79%
ATHE 2024-11-21 18:01:041.20 1.04 3.81%
ATHE 2024-11-21 19:01:061.30 0.96 3.81%
2024-11-22
ATHE 2024-11-22 06:01:081.26 0.98 3.81%
ATHE 2024-11-22 07:58:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024101206/0001213900-24-101206-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2024-11-22 08:10:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024101210/0001213900-24-101210-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2024-11-22 08:14:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024101212/0001213900-24-101212-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2024-11-22 09:01:061.33 1.07 0.00%
ATHE 2024-11-22 10:01:031.25 1.10 0.00%
ATHE 2024-11-22 11:01:021.08 1.00 -3.81%
ATHE 2024-11-22 12:01:021.04 1.02 -7.62%
ATHE 2024-11-22 13:01:071.07 1.01 -5.71%
ATHE 2024-11-22 14:01:041.08 1.04 -5.71%
ATHE 2024-11-22 15:01:041.07 1.05 -5.71%
ATHE 2024-11-22 16:01:061.10 1.07 -1.90%
ATHE 2024-11-22 17:01:111.09 1.07 -1.90%
ATHE 2024-11-22 18:01:061.26 1.08 -1.83%
ATHE 2024-11-22 21:01:111.26 1.04 -1.83%
ATHE 2024-11-22 22:01:171.26 1.08 -1.83%
2024-11-25
ATHE 2024-11-25 00:01:390.00 0.00 -1.83%
ATHE 2024-11-25 06:01:111.26 1.07 -1.83%
ATHE 2024-11-25 09:01:011.26 1.07 0.00%
ATHE 2024-11-25 10:01:111.26 1.11 0.00%
ATHE 2024-11-25 11:00:581.21 1.13 5.50%
ATHE 2024-11-25 12:01:091.13 1.10 3.67%
ATHE 2024-11-25 13:01:041.12 1.07 2.75%
ATHE 2024-11-25 14:01:111.13 1.08 1.83%
ATHE 2024-11-25 15:01:071.07 1.05 -0.92%
ATHE 2024-11-25 16:01:071.11 1.05 -1.83%
ATHE 2024-11-25 17:00:591.08 1.05 -0.92%
ATHE 2024-11-25 18:01:031.26 1.05 -0.93%
ATHE 2024-11-25 19:00:551.30 1.05 -0.93%
ATHE 2024-11-25 22:01:261.30 1.06 -0.93%
2024-11-26
ATHE 2024-11-26 06:01:061.26 1.06 -0.93%
ATHE 2024-11-26 09:01:051.26 1.06 0.00%
ATHE 2024-11-26 10:01:031.26 1.06 0.93%
ATHE 2024-11-26 11:01:051.09 1.07 0.00%
ATHE 2024-11-26 12:01:041.09 1.06 2.80%
ATHE 2024-11-26 16:01:011.10 1.06 2.80%
ATHE 2024-11-26 17:00:581.08 1.07 0.93%
ATHE 2024-11-26 18:01:031.20 1.04 0.93%
ATHE 2024-11-26 19:01:021.20 1.05 0.93%
ATHE 2024-11-26 21:01:111.20 1.04 0.93%
ATHE 2024-11-26 22:01:271.20 1.05 0.93%
2024-11-27
ATHE 2024-11-27 06:01:031.21 1.04 0.93%
ATHE 2024-11-27 09:01:071.20 1.04 0.00%
ATHE 2024-11-27 10:00:571.26 1.04 0.00%
ATHE 2024-11-27 11:00:581.09 1.05 0.93%
ATHE 2024-11-27 12:01:201.09 1.07 0.93%
ATHE 2024-11-27 13:01:091.09 1.07 1.87%
ATHE 2024-11-27 14:01:251.09 1.06 1.87%
ATHE 2024-11-27 15:01:011.09 1.05 1.87%
ATHE 2024-11-27 17:01:041.11 1.08 2.80%
ATHE 2024-11-27 18:01:041.18 1.04 2.83%
ATHE 2024-11-27 22:01:241.18 1.06 2.83%
2024-11-28
ATHE 2024-11-28 22:01:070.00 0.00 2.83%
2024-11-29
ATHE 2024-11-29 06:01:071.35 1.34 24.53%
ATHE 2024-11-29 07:01:171.18 1.11 7.55%
ATHE 2024-11-29 08:01:171.15 1.10 2.83%
ATHE 2024-11-29 09:01:001.23 1.07 7.55%
ATHE 2024-11-29 10:01:061.19 1.11 10.38%
ATHE 2024-11-29 11:01:101.33 1.32 21.70%
ATHE 2024-11-29 12:01:001.50 1.46 36.79%
ATHE 2024-11-29 13:01:001.35 1.32 22.64%
ATHE 2024-11-29 14:01:011.41 1.39 29.25%
ATHE 2024-11-29 15:00:571.41 1.39 -2.75%
ATHE 2024-11-29 16:01:051.42 1.38 0.00%
ATHE 2024-11-29 17:01:021.42 1.38 -2.75%
ATHE 2024-11-29 19:01:020.00 0.00 -2.75%
2024-12-02
ATHE 2024-12-02 06:01:151.52 1.32 -5.50%
ATHE 2024-12-02 08:01:101.50 1.32 9.17%
ATHE 2024-12-02 09:01:021.50 1.32 0.00%
ATHE 2024-12-02 11:01:051.56 1.49 9.17%
ATHE 2024-12-02 12:01:151.56 1.52 12.84%
ATHE 2024-12-02 13:00:571.54 1.48 10.09%
ATHE 2024-12-02 14:01:111.52 1.50 10.09%
ATHE 2024-12-02 15:00:571.50 1.46 8.26%
ATHE 2024-12-02 16:01:111.55 1.50 13.76%
ATHE 2024-12-02 17:00:551.54 1.47 10.09%
ATHE 2024-12-02 18:01:091.57 1.48 7.80%
ATHE 2024-12-02 19:01:011.57 1.53 7.80%
ATHE 2024-12-02 20:01:171.57 1.53 8.51%
ATHE 2024-12-02 21:01:001.57 1.48 8.51%
ATHE 2024-12-02 22:01:461.57 1.53 8.51%
2024-12-03
ATHE 2024-12-03 06:01:111.63 1.46 8.51%
ATHE 2024-12-03 07:00:561.70 1.46 0.71%
ATHE 2024-12-03 09:00:581.71 1.54 0.00%
ATHE 2024-12-03 10:01:101.69 1.54 0.00%
ATHE 2024-12-03 11:00:561.51 1.49 -0.71%
ATHE 2024-12-03 12:01:091.49 1.46 -4.96%
ATHE 2024-12-03 13:00:551.51 1.46 -2.13%
ATHE 2024-12-03 14:01:061.52 1.46 -1.42%
ATHE 2024-12-03 15:00:581.51 1.47 -0.71%
ATHE 2024-12-03 16:01:111.60 1.51 1.42%
ATHE 2024-12-03 17:01:011.60 1.58 5.67%
ATHE 2024-12-03 18:01:151.64 1.46 4.61%
ATHE 2024-12-03 20:01:131.64 1.47 4.61%
ATHE 2024-12-03 21:00:591.62 1.61 4.61%
2024-12-04
ATHE 2024-12-04 06:01:071.64 1.56 -1.97%
ATHE 2024-12-04 08:35:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024105246/0001213900-24-105246-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2024-12-04 09:00:541.69 1.61 3.29%
ATHE 2024-12-04 10:01:061.76 1.56 10.53%
ATHE 2024-12-04 11:01:011.68 1.66 5.92%
ATHE 2024-12-04 12:01:121.82 1.75 13.82%
ATHE 2024-12-04 13:01:021.96 1.91 24.34%
ATHE 2024-12-04 14:01:102.10 2.06 33.55%
ATHE 2024-12-04 15:00:562.00 1.97 26.97%
ATHE 2024-12-04 16:01:171.90 1.86 18.42%
ATHE 2024-12-04 17:00:581.88 1.85 18.42%
ATHE 2024-12-04 18:01:081.87 1.85 17.61%
ATHE 2024-12-04 19:00:571.88 1.83 16.35%
ATHE 2024-12-04 20:01:111.89 1.83 16.35%
ATHE 2024-12-04 21:01:041.92 1.82 18.87%
ATHE 2024-12-04 22:01:351.89 1.82 15.09%
2024-12-05
ATHE 2024-12-05 06:01:081.92 1.76 1.89%
ATHE 2024-12-05 07:01:021.95 1.93 1.89%
ATHE 2024-12-05 08:01:111.95 1.76 2.52%
ATHE 2024-12-05 09:00:581.99 1.90 3.77%
ATHE 2024-12-05 11:00:572.17 2.11 17.61%
ATHE 2024-12-05 12:01:082.08 2.01 8.18%
ATHE 2024-12-05 13:01:292.10 2.07 13.21%
ATHE 2024-12-05 14:01:072.04 2.00 10.06%
ATHE 2024-12-05 15:01:042.04 2.02 8.81%
ATHE 2024-12-05 16:01:082.04 1.98 5.66%
ATHE 2024-12-05 17:00:591.97 1.94 5.66%
ATHE 2024-12-05 18:01:112.05 1.96 3.17%
ATHE 2024-12-05 20:01:142.00 1.96 3.17%
ATHE 2024-12-05 21:01:172.00 1.96 5.82%
ATHE 2024-12-05 22:01:472.00 1.96 3.17%
2024-12-06
ATHE 2024-12-06 06:01:052.16 2.09 3.17%
ATHE 2024-12-06 07:01:022.16 2.09 7.94%
ATHE 2024-12-06 08:01:122.20 2.09 13.23%
ATHE 2024-12-06 09:00:592.20 2.09 0.00%
ATHE 2024-12-06 10:01:112.19 2.00 0.00%
ATHE 2024-12-06 11:00:582.11 2.07 7.94%
ATHE 2024-12-06 12:01:062.06 2.03 5.82%
ATHE 2024-12-06 13:01:002.11 2.01 6.88%
ATHE 2024-12-06 14:01:052.11 2.05 6.35%
ATHE 2024-12-06 15:00:562.10 2.01 6.35%
ATHE 2024-12-06 16:01:152.07 2.02 6.88%
ATHE 2024-12-06 17:01:022.13 2.11 10.58%
ATHE 2024-12-06 18:01:162.19 2.11 10.82%
2024-12-09
ATHE 2024-12-09 00:01:470.00 0.00 10.82%
ATHE 2024-12-09 06:01:082.29 2.02 10.82%
ATHE 2024-12-09 07:00:592.29 2.13 10.82%
ATHE 2024-12-09 09:01:002.29 2.13 0.00%
ATHE 2024-12-09 12:01:102.44 2.40 14.43%
ATHE 2024-12-09 13:00:552.50 2.49 18.04%
ATHE 2024-12-09 14:01:152.42 2.41 14.43%
ATHE 2024-12-09 15:01:042.40 2.37 12.89%
ATHE 2024-12-09 16:01:172.34 2.33 10.31%
ATHE 2024-12-09 17:01:012.47 2.45 15.98%
ATHE 2024-12-09 18:01:132.32 2.18 7.91%
ATHE 2024-12-09 19:01:072.32 2.24 7.91%
ATHE 2024-12-09 20:01:162.54 2.31 8.37%
2024-12-10
ATHE 2024-12-10 06:01:032.40 2.19 8.37%
ATHE 2024-12-10 07:01:002.40 2.19 -4.19%
ATHE 2024-12-10 09:01:022.40 2.19 0.00%
ATHE 2024-12-10 11:01:022.37 2.30 -5.58%
ATHE 2024-12-10 12:01:132.26 2.19 -13.02%
ATHE 2024-12-10 13:01:042.22 2.18 -13.49%
ATHE 2024-12-10 14:01:082.36 2.26 -7.91%
ATHE 2024-12-10 15:00:592.31 2.26 -8.84%
ATHE 2024-12-10 16:01:152.31 2.27 -7.91%
ATHE 2024-12-10 17:01:042.30 2.29 -8.84%
ATHE 2024-12-10 18:01:142.36 2.24 -6.45%
ATHE 2024-12-10 19:01:032.40 2.25 -6.45%
ATHE 2024-12-10 21:01:062.54 2.31 0.00%
ATHE 2024-12-10 22:01:230.00 0.00 -6.45%
2024-12-11
ATHE 2024-12-11 06:01:182.47 2.18 -6.45%
ATHE 2024-12-11 08:01:082.27 2.19 -6.45%
ATHE 2024-12-11 09:01:072.27 2.19 0.00%
ATHE 2024-12-11 10:01:102.36 2.19 -0.81%
ATHE 2024-12-11 11:01:022.30 2.22 -4.84%
ATHE 2024-12-11 12:01:042.25 2.20 -3.23%
ATHE 2024-12-11 13:01:032.27 2.23 -3.63%
ATHE 2024-12-11 14:01:042.28 2.23 -3.63%
ATHE 2024-12-11 15:00:592.32 2.22 -1.61%
ATHE 2024-12-11 16:01:052.33 2.24 -2.02%
ATHE 2024-12-11 17:01:022.27 2.24 -2.82%
ATHE 2024-12-11 18:01:012.33 2.12 -2.16%
ATHE 2024-12-11 19:01:042.36 2.02 -2.16%
2024-12-12
ATHE 2024-12-12 06:03:562.33 2.12 -2.16%
ATHE 2024-12-12 07:00:542.30 2.12 -2.16%
ATHE 2024-12-12 09:01:112.30 2.12 0.00%
ATHE 2024-12-12 10:01:062.36 2.12 2.59%
ATHE 2024-12-12 11:01:012.36 2.21 3.45%
ATHE 2024-12-12 12:01:032.30 2.23 -2.16%
ATHE 2024-12-12 13:00:582.23 2.19 -2.59%
ATHE 2024-12-12 14:01:122.23 2.18 -3.02%
ATHE 2024-12-12 15:01:012.23 2.18 -3.88%
ATHE 2024-12-12 16:01:082.23 2.19 -3.88%
ATHE 2024-12-12 17:00:522.22 2.20 -2.16%
ATHE 2024-12-12 18:01:172.32 2.19 -2.20%
ATHE 2024-12-12 22:01:420.00 0.00 -2.20%
2024-12-13
ATHE 2024-12-13 06:01:192.35 2.20 -2.20%
ATHE 2024-12-13 09:01:022.35 2.20 0.00%
ATHE 2024-12-13 11:00:592.34 2.25 4.85%
ATHE 2024-12-13 12:01:102.33 2.30 4.85%
ATHE 2024-12-13 13:00:572.29 2.24 0.88%
ATHE 2024-12-13 14:01:062.30 2.23 3.52%
ATHE 2024-12-13 15:01:002.28 2.23 2.64%
ATHE 2024-12-13 16:01:092.30 2.23 2.64%
ATHE 2024-12-13 17:00:542.33 2.29 3.08%
ATHE 2024-12-13 18:01:032.40 2.29 8.11%
ATHE 2024-12-13 19:00:552.40 2.25 8.11%
ATHE 2024-12-13 20:01:032.47 2.25 8.11%
2024-12-16
ATHE 2024-12-16 00:01:530.00 0.00 8.11%
ATHE 2024-12-16 06:01:072.47 2.11 8.11%
ATHE 2024-12-16 07:01:002.47 2.35 8.11%
ATHE 2024-12-16 08:00:592.47 2.35 2.70%
ATHE 2024-12-16 09:00:572.47 2.35 0.00%
ATHE 2024-12-16 11:01:122.47 2.40 0.00%
ATHE 2024-12-16 12:01:042.38 2.28 -4.05%
ATHE 2024-12-16 13:00:552.36 2.25 -4.05%
ATHE 2024-12-16 14:01:102.29 2.25 -5.86%
ATHE 2024-12-16 15:00:572.32 2.25 -4.95%
ATHE 2024-12-16 16:01:142.31 2.25 -4.50%
ATHE 2024-12-16 17:01:082.35 2.28 -4.50%
ATHE 2024-12-16 18:01:212.46 2.27 -3.75%
ATHE 2024-12-16 19:00:512.43 2.04 -3.75%
ATHE 2024-12-16 20:00:582.46 2.04 -3.75%
2024-12-17
ATHE 2024-12-17 06:01:352.32 2.01 -3.75%
ATHE 2024-12-17 09:01:262.32 2.01 0.00%
ATHE 2024-12-17 11:01:002.30 2.18 -2.50%
ATHE 2024-12-17 12:00:572.20 2.18 -5.42%
ATHE 2024-12-17 16:00:522.27 2.17 -2.92%
ATHE 2024-12-17 17:00:562.31 2.17 -3.75%
ATHE 2024-12-17 18:00:502.27 2.05 -3.90%
2024-12-18
ATHE 2024-12-18 06:01:042.42 2.14 -3.90%
ATHE 2024-12-18 09:01:002.42 2.14 0.00%
ATHE 2024-12-18 11:00:592.30 2.22 1.30%
ATHE 2024-12-18 12:00:552.29 2.14 0.00%
ATHE 2024-12-18 13:00:492.24 2.17 0.43%
ATHE 2024-12-18 14:00:512.24 2.17 -0.87%
ATHE 2024-12-18 15:01:012.23 2.17 -0.87%
ATHE 2024-12-18 16:01:082.11 2.02 -8.66%
ATHE 2024-12-18 17:01:072.22 2.10 -4.76%
ATHE 2024-12-18 18:00:542.37 2.03 -4.05%
ATHE 2024-12-18 19:01:002.47 2.03 -4.05%
2024-12-19
ATHE 2024-12-19 06:00:592.53 2.03 -4.05%
ATHE 2024-12-19 09:01:092.53 2.04 0.00%
ATHE 2024-12-19 10:00:592.53 2.03 0.00%
ATHE 2024-12-19 11:01:022.15 2.08 -1.35%
ATHE 2024-12-19 12:00:532.11 2.08 -1.35%
ATHE 2024-12-19 13:01:032.14 2.08 -2.70%
ATHE 2024-12-19 14:00:572.14 2.08 -4.05%
ATHE 2024-12-19 15:01:002.14 2.08 -1.80%
ATHE 2024-12-19 17:01:022.14 2.10 -3.15%
ATHE 2024-12-19 18:00:562.14 2.03 -2.75%
ATHE 2024-12-19 19:00:592.14 1.85 -7.34%
2024-12-20
ATHE 2024-12-20 06:00:542.37 1.84 -7.34%
ATHE 2024-12-20 09:01:162.27 2.05 0.00%
ATHE 2024-12-20 11:01:022.10 2.05 -1.83%
ATHE 2024-12-20 13:01:162.23 2.05 0.00%
ATHE 2024-12-20 14:00:482.25 2.17 4.13%
ATHE 2024-12-20 15:01:022.21 2.12 3.67%
ATHE 2024-12-20 16:00:592.25 2.16 3.67%
ATHE 2024-12-20 17:00:582.21 2.19 5.05%
ATHE 2024-12-20 18:00:552.21 2.01 4.76%
ATHE 2024-12-20 19:01:042.39 2.01 4.76%
ATHE 2024-12-20 20:00:532.39 2.02 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.