investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATHE: Alterity Therapeutics Limited - American Depositary Shares

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-12-15
ATHE 2025-12-15 00:01:580.00 0.00 -3.51%
ATHE 2025-12-15 05:01:183.52 0.00 -3.51%
ATHE 2025-12-15 06:01:283.52 1.42 -3.51%
ATHE 2025-12-15 08:01:293.52 2.89 -3.51%
ATHE 2025-12-15 10:01:323.29 2.89 -3.51%
ATHE 2025-12-15 11:01:163.29 3.13 -2.34%
ATHE 2025-12-15 12:01:243.20 3.10 -2.34%
ATHE 2025-12-15 14:01:323.15 2.92 -11.40%
ATHE 2025-12-15 15:01:253.18 3.00 -4.68%
ATHE 2025-12-15 16:01:413.18 3.10 -3.51%
ATHE 2025-12-15 17:01:223.20 2.90 -7.89%
ATHE 2025-12-15 18:01:293.20 2.90 -8.21%
ATHE 2025-12-15 20:01:403.20 3.01 -8.21%
ATHE 2025-12-15 21:01:350.00 0.00 -8.21%
2025-12-16
ATHE 2025-12-16 05:01:213.57 0.00 -8.21%
ATHE 2025-12-16 06:01:303.57 1.42 -8.21%
ATHE 2025-12-16 07:01:203.57 2.50 -8.21%
ATHE 2025-12-16 08:01:453.57 2.66 -8.21%
ATHE 2025-12-16 11:01:183.37 3.04 2.13%
ATHE 2025-12-16 12:01:223.15 3.02 2.13%
ATHE 2025-12-16 13:01:133.14 3.02 2.13%
ATHE 2025-12-16 14:01:243.10 3.02 2.13%
ATHE 2025-12-16 15:01:163.10 3.02 1.82%
ATHE 2025-12-16 16:01:253.10 3.07 2.13%
ATHE 2025-12-16 17:01:163.41 0.00 2.13%
ATHE 2025-12-16 18:01:243.41 3.01 2.33%
ATHE 2025-12-16 20:01:263.01 3.00 2.33%
ATHE 2025-12-16 21:01:240.00 0.00 2.33%
2025-12-17
ATHE 2025-12-17 05:01:2315.00 0.00 2.33%
ATHE 2025-12-17 06:01:343.70 2.98 2.33%
ATHE 2025-12-17 08:01:303.41 3.02 2.33%
ATHE 2025-12-17 11:01:363.14 3.02 2.66%
ATHE 2025-12-17 12:01:263.15 3.02 1.66%
ATHE 2025-12-17 13:01:143.10 3.02 -0.66%
ATHE 2025-12-17 14:01:273.10 3.02 -1.00%
ATHE 2025-12-17 15:01:193.10 3.02 -1.33%
ATHE 2025-12-17 16:01:363.10 2.98 -1.33%
ATHE 2025-12-17 17:01:393.10 2.92 -4.65%
ATHE 2025-12-17 18:01:273.10 2.93 -4.56%
ATHE 2025-12-17 20:01:273.10 2.97 -4.56%
ATHE 2025-12-17 21:01:530.00 0.00 -4.56%
2025-12-18
ATHE 2025-12-18 05:01:193.52 1.55 -4.56%
ATHE 2025-12-18 06:01:253.52 2.87 -4.56%
ATHE 2025-12-18 08:01:273.45 2.93 -4.56%
ATHE 2025-12-18 09:01:153.33 2.95 -4.56%
ATHE 2025-12-18 10:01:213.32 3.03 -4.56%
ATHE 2025-12-18 11:01:203.25 3.00 0.98%
ATHE 2025-12-18 12:01:193.22 3.00 5.54%
ATHE 2025-12-18 13:01:123.10 3.00 5.54%
ATHE 2025-12-18 16:01:303.10 2.80 -8.14%
ATHE 2025-12-18 17:01:183.15 2.98 5.54%
ATHE 2025-12-18 18:01:263.15 2.98 5.82%
ATHE 2025-12-18 21:01:350.00 0.00 5.82%
2025-12-19
ATHE 2025-12-19 05:01:263.41 3.03 5.82%
ATHE 2025-12-19 08:01:203.30 3.03 5.82%
ATHE 2025-12-19 11:01:113.22 3.09 -1.37%
ATHE 2025-12-19 12:01:443.12 3.09 -1.37%
ATHE 2025-12-19 13:01:203.15 3.09 1.03%
ATHE 2025-12-19 14:01:453.12 3.09 0.00%
ATHE 2025-12-19 15:01:343.11 3.09 0.00%
ATHE 2025-12-19 17:02:383.30 3.09 2.40%
ATHE 2025-12-19 18:01:273.30 3.10 2.27%
ATHE 2025-12-19 21:01:420.00 0.00 2.27%
2025-12-22
ATHE 2025-12-22 05:01:233.52 0.00 2.27%
ATHE 2025-12-22 06:01:343.52 2.86 2.27%
ATHE 2025-12-22 11:01:153.35 3.09 3.56%
ATHE 2025-12-22 12:01:283.29 3.09 4.21%
ATHE 2025-12-22 13:01:203.14 3.09 2.59%
ATHE 2025-12-22 14:01:443.20 3.07 1.62%
ATHE 2025-12-22 15:01:223.20 3.01 2.27%
ATHE 2025-12-22 16:01:393.29 3.14 1.94%
ATHE 2025-12-22 17:01:253.41 3.15 2.27%
ATHE 2025-12-22 18:01:383.41 3.22 4.53%
ATHE 2025-12-22 21:01:320.00 0.00 4.53%
2025-12-23
ATHE 2025-12-23 06:01:183.70 2.89 4.53%
ATHE 2025-12-23 09:01:263.41 2.83 4.53%
ATHE 2025-12-23 11:01:193.21 3.00 -0.65%
ATHE 2025-12-23 12:01:313.08 2.90 -1.94%
ATHE 2025-12-23 13:01:163.08 2.86 -2.91%
ATHE 2025-12-23 14:01:203.08 3.01 -2.27%
ATHE 2025-12-23 15:01:223.08 2.92 -2.27%
ATHE 2025-12-23 16:01:273.28 2.92 -3.56%
ATHE 2025-12-23 17:01:183.14 3.09 -1.94%
ATHE 2025-12-23 18:01:393.14 3.09 -1.90%
ATHE 2025-12-23 21:01:210.00 0.00 -1.90%
2025-12-24
ATHE 2025-12-24 05:01:1615.00 0.00 -1.90%
ATHE 2025-12-24 06:01:233.41 2.72 -1.90%
ATHE 2025-12-24 11:01:263.15 3.01 0.00%
ATHE 2025-12-24 12:01:173.28 2.92 0.63%
ATHE 2025-12-24 13:01:153.22 3.05 0.63%
ATHE 2025-12-24 14:01:203.25 0.00 -1.90%
ATHE 2025-12-24 15:01:183.25 0.00 -1.94%
ATHE 2025-12-24 18:01:160.00 0.00 -1.94%
2025-12-26
ATHE 2025-12-26 05:01:5715.00 0.00 -1.94%
ATHE 2025-12-26 06:01:434.28 2.66 -1.94%
ATHE 2025-12-26 08:01:403.88 2.66 -1.94%
ATHE 2025-12-26 10:01:314.58 2.08 -1.94%
ATHE 2025-12-26 11:01:173.15 2.91 1.29%
ATHE 2025-12-26 12:01:343.20 2.97 1.62%
ATHE 2025-12-26 13:02:013.20 2.94 4.21%
ATHE 2025-12-26 14:02:073.20 2.92 4.21%
ATHE 2025-12-26 15:01:423.28 3.11 5.50%
ATHE 2025-12-26 16:03:333.28 3.10 4.85%
ATHE 2025-12-26 17:09:543.45 0.00 2.27%
ATHE 2025-12-26 18:01:133.45 2.67 2.32%
ATHE 2025-12-26 21:01:320.00 0.00 2.32%
ATHE 2025-12-26 22:01:523.45 2.67 2.32%
2025-12-29
ATHE 2025-12-29 00:02:030.00 0.00 2.32%
ATHE 2025-12-29 05:01:1715.00 0.00 2.32%
ATHE 2025-12-29 06:01:163.45 3.07 2.32%
ATHE 2025-12-29 09:01:123.69 3.07 2.32%
ATHE 2025-12-29 10:01:144.35 3.07 2.32%
ATHE 2025-12-29 11:01:093.17 2.89 -1.99%
ATHE 2025-12-29 12:01:133.29 3.04 1.66%
ATHE 2025-12-29 13:01:283.28 3.15 0.00%
ATHE 2025-12-29 14:02:203.31 3.00 -0.33%
ATHE 2025-12-29 15:01:173.24 2.91 -2.32%
ATHE 2025-12-29 16:01:223.27 2.96 -4.64%
ATHE 2025-12-29 17:01:173.22 2.95 -4.64%
ATHE 2025-12-29 18:01:153.22 2.95 -4.43%
ATHE 2025-12-29 21:01:200.00 0.00 -4.43%
2025-12-30
ATHE 2025-12-30 05:01:1015.00 0.00 -4.43%
ATHE 2025-12-30 06:01:133.69 2.72 -4.43%
ATHE 2025-12-30 07:01:153.69 2.83 -4.43%
ATHE 2025-12-30 08:01:203.41 2.83 -4.43%
ATHE 2025-12-30 10:01:184.03 2.83 -4.43%
ATHE 2025-12-30 11:01:133.19 3.10 2.85%
ATHE 2025-12-30 12:01:133.26 3.05 1.90%
ATHE 2025-12-30 13:01:113.17 3.01 4.11%
ATHE 2025-12-30 14:01:183.17 3.07 0.00%
ATHE 2025-12-30 15:01:143.17 3.01 1.90%
ATHE 2025-12-30 16:01:253.17 3.05 1.58%
ATHE 2025-12-30 17:01:133.18 2.83 1.58%
ATHE 2025-12-30 18:01:183.18 2.83 1.66%
ATHE 2025-12-30 21:01:180.00 0.00 1.66%
2025-12-31
ATHE 2025-12-31 06:01:163.69 2.76 1.66%
ATHE 2025-12-31 11:01:093.30 3.10 2.98%
ATHE 2025-12-31 12:01:153.30 3.10 4.97%
ATHE 2025-12-31 13:01:123.22 3.15 4.97%
ATHE 2025-12-31 14:01:153.17 3.14 3.64%
ATHE 2025-12-31 15:01:123.28 3.13 1.66%
ATHE 2025-12-31 16:01:153.28 3.10 2.32%
ATHE 2025-12-31 17:01:143.20 2.91 0.99%
ATHE 2025-12-31 18:01:183.20 2.91 -4.58%
ATHE 2025-12-31 21:01:320.00 0.00 -4.58%
2026-01-01
ATHE 2026-01-01 19:01:183.20 2.91 -4.58%
ATHE 2026-01-01 22:01:490.00 0.00 -4.58%
2026-01-02
ATHE 2026-01-02 05:01:083.41 0.00 -4.58%
ATHE 2026-01-02 06:01:173.41 3.07 -4.58%
ATHE 2026-01-02 11:01:093.18 3.10 2.94%
ATHE 2026-01-02 13:01:213.20 3.10 2.94%
ATHE 2026-01-02 14:01:243.32 3.10 2.94%
ATHE 2026-01-02 16:01:203.31 3.10 2.94%
ATHE 2026-01-02 17:01:173.25 3.07 2.94%
ATHE 2026-01-02 18:01:263.25 3.07 2.92%
ATHE 2026-01-02 20:01:253.27 3.07 2.92%
ATHE 2026-01-02 21:01:400.00 0.00 2.92%
2026-01-05
ATHE 2026-01-05 05:01:203.57 0.00 2.92%
ATHE 2026-01-05 06:01:243.57 2.91 2.92%
ATHE 2026-01-05 11:01:143.26 3.10 1.62%
ATHE 2026-01-05 12:01:243.26 3.16 1.62%
ATHE 2026-01-05 13:01:223.26 3.10 0.32%
ATHE 2026-01-05 14:01:273.26 3.16 0.32%
ATHE 2026-01-05 15:01:173.26 3.10 1.62%
ATHE 2026-01-05 16:01:253.32 3.10 2.92%
ATHE 2026-01-05 17:01:173.37 3.25 2.92%
ATHE 2026-01-05 18:01:233.37 3.25 2.85%
2026-01-06
ATHE 2026-01-06 06:01:223.65 2.90 2.85%
ATHE 2026-01-06 11:01:123.32 3.11 1.58%
ATHE 2026-01-06 12:01:123.30 3.11 1.58%
ATHE 2026-01-06 14:01:173.32 3.10 1.58%
ATHE 2026-01-06 16:01:183.32 3.14 1.90%
ATHE 2026-01-06 17:01:133.36 2.91 -1.27%
ATHE 2026-01-06 18:01:233.36 2.92 -1.23%
ATHE 2026-01-06 19:01:143.36 2.91 -1.23%
ATHE 2026-01-06 21:01:240.00 0.00 -1.23%
2026-01-07
ATHE 2026-01-07 05:01:1015.00 3.22 -1.23%
ATHE 2026-01-07 06:01:173.64 3.22 -1.23%
ATHE 2026-01-07 08:59:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390026001964/0001213900-26-001964-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-01-07 09:01:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390026001968/0001213900-26-001968-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-01-07 11:01:093.36 3.10 3.08%
ATHE 2026-01-07 13:01:103.36 3.13 0.00%
ATHE 2026-01-07 14:01:173.36 3.11 0.00%
ATHE 2026-01-07 17:01:173.36 2.91 0.00%
ATHE 2026-01-07 18:01:193.36 2.93 0.00%
ATHE 2026-01-07 19:01:153.36 2.93 4.67%
ATHE 2026-01-07 21:01:370.00 0.00 4.67%
2026-01-08
ATHE 2026-01-08 05:01:133.52 0.00 4.67%
ATHE 2026-01-08 06:01:143.52 2.88 4.67%
ATHE 2026-01-08 11:01:103.44 3.20 2.18%
ATHE 2026-01-08 13:01:133.36 3.10 -0.62%
ATHE 2026-01-08 14:01:203.44 3.10 0.00%
ATHE 2026-01-08 15:01:163.34 3.14 0.00%
ATHE 2026-01-08 16:01:233.42 3.30 5.92%
ATHE 2026-01-08 17:01:163.47 2.91 4.05%
ATHE 2026-01-08 21:01:250.00 0.00 4.05%
2026-01-09
ATHE 2026-01-09 06:01:073.70 2.84 4.05%
ATHE 2026-01-09 10:01:033.40 2.96 4.05%
ATHE 2026-01-09 11:00:553.48 3.30 2.18%
ATHE 2026-01-09 12:01:033.55 3.30 2.18%
ATHE 2026-01-09 13:01:033.62 3.43 2.18%
ATHE 2026-01-09 14:01:053.60 3.35 5.30%
ATHE 2026-01-09 15:01:013.51 3.35 5.30%
ATHE 2026-01-09 16:01:053.59 3.38 4.67%
ATHE 2026-01-09 17:00:594.25 3.40 7.79%
ATHE 2026-01-09 18:01:023.62 3.11 7.51%
ATHE 2026-01-09 21:01:120.00 0.00 7.51%
2026-01-12
ATHE 2026-01-12 05:01:153.72 0.00 7.51%
ATHE 2026-01-12 06:01:093.72 3.16 7.51%
ATHE 2026-01-12 11:01:063.67 3.45 1.80%
ATHE 2026-01-12 13:01:003.60 3.45 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.