investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATHE: Alterity Therapeutics Limited - American Depositary Shares

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-04-01
ATHE 2026-04-01 17:01:383.98 3.13 3.65%
ATHE 2026-04-01 18:01:363.72 3.13 3.65%
ATHE 2026-04-01 20:01:440.00 0.00 3.65%
2026-04-02
ATHE 2026-04-02 04:01:354.45 3.13 3.65%
ATHE 2026-04-02 08:02:114.36 3.13 3.65%
ATHE 2026-04-02 10:01:313.63 3.28 -2.53%
ATHE 2026-04-02 11:01:163.89 3.52 0.00%
ATHE 2026-04-02 12:01:293.89 3.43 0.00%
ATHE 2026-04-02 13:01:213.79 3.42 0.00%
ATHE 2026-04-02 14:01:283.79 3.50 0.00%
ATHE 2026-04-02 16:01:293.67 3.13 -2.25%
ATHE 2026-04-02 17:01:263.67 3.13 -2.22%
ATHE 2026-04-02 18:01:373.67 3.32 -2.22%
ATHE 2026-04-02 20:01:350.00 0.00 -2.22%
2026-04-06
ATHE 2026-04-06 04:01:383.67 3.13 -2.22%
ATHE 2026-04-06 07:01:503.67 3.32 -2.22%
ATHE 2026-04-06 10:01:403.67 3.50 1.66%
ATHE 2026-04-06 13:01:283.62 3.32 1.66%
ATHE 2026-04-06 16:02:003.61 3.13 1.11%
ATHE 2026-04-06 17:01:293.61 3.13 1.13%
ATHE 2026-04-06 20:01:480.00 0.00 1.13%
2026-04-07
ATHE 2026-04-07 04:01:364.09 3.13 1.13%
ATHE 2026-04-07 05:01:324.09 3.32 1.13%
ATHE 2026-04-07 10:01:353.99 3.61 6.76%
ATHE 2026-04-07 11:01:263.88 3.60 1.97%
ATHE 2026-04-07 12:01:454.00 3.60 1.97%
ATHE 2026-04-07 13:01:334.00 3.65 3.38%
ATHE 2026-04-07 14:01:383.93 3.67 3.38%
ATHE 2026-04-07 15:01:273.93 3.75 5.35%
ATHE 2026-04-07 16:01:373.87 3.62 5.07%
ATHE 2026-04-07 17:01:283.87 3.62 5.01%
ATHE 2026-04-07 19:01:263.87 3.33 5.01%
ATHE 2026-04-07 20:01:400.00 0.00 5.01%
2026-04-08
ATHE 2026-04-08 04:01:404.32 3.42 5.01%
ATHE 2026-04-08 06:01:414.17 3.42 5.01%
ATHE 2026-04-08 08:01:424.16 3.42 5.01%
ATHE 2026-04-08 09:01:314.16 3.78 5.01%
ATHE 2026-04-08 10:01:494.00 3.78 2.51%
ATHE 2026-04-08 11:01:373.83 3.78 1.67%
ATHE 2026-04-08 12:01:373.84 3.78 1.95%
ATHE 2026-04-08 13:01:344.00 3.78 1.95%
ATHE 2026-04-08 14:01:403.98 3.78 1.67%
ATHE 2026-04-08 15:02:504.00 3.86 2.51%
ATHE 2026-04-08 16:01:434.07 3.78 3.34%
ATHE 2026-04-08 17:01:284.07 3.78 3.17%
ATHE 2026-04-08 20:01:430.00 0.00 3.17%
2026-04-09
ATHE 2026-04-09 04:01:524.17 3.13 3.17%
ATHE 2026-04-09 07:01:384.32 3.13 3.17%
ATHE 2026-04-09 08:02:004.17 3.13 3.17%
ATHE 2026-04-09 10:01:403.90 3.67 -1.06%
ATHE 2026-04-09 11:01:253.90 3.68 -1.06%
ATHE 2026-04-09 12:01:313.90 3.69 -1.06%
ATHE 2026-04-09 15:01:273.90 3.79 -1.06%
ATHE 2026-04-09 16:01:394.07 3.52 0.00%
ATHE 2026-04-09 20:01:510.00 0.00 0.00%
2026-04-10
ATHE 2026-04-10 04:01:404.32 3.22 0.00%
ATHE 2026-04-10 10:01:313.90 3.67 0.00%
ATHE 2026-04-10 12:03:193.86 3.57 -9.04%
ATHE 2026-04-10 13:01:353.82 3.60 -2.58%
ATHE 2026-04-10 14:01:423.90 3.61 -2.58%
ATHE 2026-04-10 15:01:263.85 3.74 -1.55%
ATHE 2026-04-10 16:01:424.07 3.52 -5.43%
ATHE 2026-04-10 17:01:274.17 3.27 -5.40%
ATHE 2026-04-10 20:01:520.00 0.00 -5.40%
2026-04-13
ATHE 2026-04-13 04:01:394.32 3.13 -5.40%
ATHE 2026-04-13 07:01:224.17 3.13 -5.40%
ATHE 2026-04-13 10:01:313.75 3.50 3.34%
ATHE 2026-04-13 14:01:313.75 3.53 3.34%
ATHE 2026-04-13 15:01:293.75 3.57 3.34%
ATHE 2026-04-13 16:01:493.85 3.56 -3.08%
ATHE 2026-04-13 17:01:333.85 3.56 -3.31%
ATHE 2026-04-13 20:02:080.00 0.00 -3.31%
2026-04-14
ATHE 2026-04-14 04:01:334.32 3.22 -3.31%
ATHE 2026-04-14 05:01:214.00 3.22 -3.31%
ATHE 2026-04-14 08:01:434.00 3.13 -1.10%
ATHE 2026-04-14 10:01:343.84 3.57 2.20%
ATHE 2026-04-14 11:01:373.72 3.57 2.20%
ATHE 2026-04-14 12:01:393.81 3.61 1.38%
ATHE 2026-04-14 13:01:383.84 3.52 1.10%
ATHE 2026-04-14 14:01:343.79 3.52 1.10%
ATHE 2026-04-14 15:01:263.69 3.61 1.10%
ATHE 2026-04-14 16:01:304.07 3.35 -0.55%
ATHE 2026-04-14 17:01:234.14 3.13 -0.56%
ATHE 2026-04-14 20:01:500.00 0.00 -0.56%
2026-04-15
ATHE 2026-04-15 04:01:394.32 3.13 -0.56%
ATHE 2026-04-15 06:02:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012292/0001437749-26-012292-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-15 07:01:204.17 3.13 -0.56%
ATHE 2026-04-15 08:01:284.17 3.14 -0.56%
ATHE 2026-04-15 10:05:593.85 3.56 0.84%
ATHE 2026-04-15 11:01:233.81 3.53 -0.28%
ATHE 2026-04-15 12:01:423.85 3.57 -0.28%
ATHE 2026-04-15 14:01:323.85 3.69 -0.28%
ATHE 2026-04-15 16:01:483.75 3.35 2.47%
ATHE 2026-04-15 20:01:500.00 0.00 2.47%
2026-04-16
ATHE 2026-04-16 04:02:014.13 3.35 2.47%
ATHE 2026-04-16 06:06:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012480/0001437749-26-012480-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-16 09:01:254.87 3.35 2.47%
ATHE 2026-04-16 10:01:263.85 3.66 1.65%
ATHE 2026-04-16 13:01:233.90 3.75 4.12%
ATHE 2026-04-16 16:01:373.98 3.60 5.12%
ATHE 2026-04-16 17:01:363.98 3.57 5.12%
ATHE 2026-04-16 18:01:484.00 3.64 5.12%
ATHE 2026-04-16 20:02:080.00 0.00 5.12%
2026-04-17
ATHE 2026-04-17 04:01:494.68 3.43 5.12%
ATHE 2026-04-17 06:01:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012602/0001437749-26-012602-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-17 07:01:404.10 3.80 5.12%
ATHE 2026-04-17 08:01:374.10 4.00 5.12%
ATHE 2026-04-17 09:01:234.10 4.00 2.43%
ATHE 2026-04-17 10:01:474.34 4.26 11.59%
ATHE 2026-04-17 11:01:354.45 4.28 15.09%
ATHE 2026-04-17 12:01:484.50 4.28 12.40%
ATHE 2026-04-17 13:02:074.50 4.30 11.05%
ATHE 2026-04-17 14:01:584.50 4.30 13.48%
ATHE 2026-04-17 15:01:374.57 4.46 15.90%
ATHE 2026-04-17 16:01:514.74 3.91 8.95%
ATHE 2026-04-17 17:01:394.84 3.91 8.95%
ATHE 2026-04-17 20:02:200.00 0.00 8.95%
2026-04-20
ATHE 2026-04-20 04:01:394.95 3.07 8.95%
ATHE 2026-04-20 05:01:384.95 3.73 3.32%
ATHE 2026-04-20 06:57:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012757/0001437749-26-012757-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-20 06:58:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012759/0001437749-26-012759-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-20 09:01:275.83 2.95 3.32%
ATHE 2026-04-20 10:01:384.74 4.36 10.23%
ATHE 2026-04-20 11:01:205.31 5.09 20.20%
ATHE 2026-04-20 12:01:415.34 5.03 22.76%
ATHE 2026-04-20 13:01:305.25 5.12 24.04%
ATHE 2026-04-20 14:01:425.25 5.17 22.25%
ATHE 2026-04-20 15:01:355.20 5.12 21.23%
ATHE 2026-04-20 16:01:295.36 4.38 16.01%
ATHE 2026-04-20 20:01:540.00 0.00 16.01%
2026-04-21
ATHE 2026-04-21 04:01:515.81 3.95 16.01%
ATHE 2026-04-21 05:01:295.81 4.50 16.01%
ATHE 2026-04-21 06:01:355.81 4.75 16.01%
ATHE 2026-04-21 06:02:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012873/0001437749-26-012873-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-21 07:01:225.19 4.50 16.01%
ATHE 2026-04-21 08:01:375.14 4.50 -3.25%
ATHE 2026-04-21 10:01:365.10 4.73 -6.73%
ATHE 2026-04-21 11:01:205.12 4.84 -6.73%
ATHE 2026-04-21 12:01:415.00 4.84 -6.73%
ATHE 2026-04-21 13:01:314.99 4.84 -6.73%
ATHE 2026-04-21 15:01:474.99 4.88 -4.41%
ATHE 2026-04-21 16:01:495.19 4.80 -6.02%
ATHE 2026-04-21 17:01:175.53 4.80 -6.02%
ATHE 2026-04-21 18:01:444.85 4.80 -6.02%
ATHE 2026-04-21 20:01:370.00 0.00 -6.02%
2026-04-22
ATHE 2026-04-22 04:01:515.53 4.50 -6.02%
ATHE 2026-04-22 06:01:415.41 4.50 -6.02%
ATHE 2026-04-22 06:03:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926012959/0001437749-26-012959-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-22 07:01:325.10 4.50 -6.02%
ATHE 2026-04-22 08:01:464.79 4.59 -0.78%
ATHE 2026-04-22 09:01:274.79 4.50 -0.78%
ATHE 2026-04-22 10:01:404.70 4.50 -3.11%
ATHE 2026-04-22 11:01:404.70 4.55 -4.08%
ATHE 2026-04-22 12:03:064.70 4.57 -4.85%
ATHE 2026-04-22 13:01:314.70 4.57 -5.05%
ATHE 2026-04-22 14:01:334.70 4.50 -4.47%
ATHE 2026-04-22 16:02:044.99 4.50 -6.40%
ATHE 2026-04-22 20:01:550.00 0.00 -6.40%
2026-04-23
ATHE 2026-04-23 04:02:105.41 4.30 -6.40%
ATHE 2026-04-23 09:01:285.69 4.30 -1.65%
ATHE 2026-04-23 10:01:344.45 4.20 -3.31%
ATHE 2026-04-23 11:02:014.45 4.28 -3.72%
ATHE 2026-04-23 13:01:404.45 4.25 -3.72%
ATHE 2026-04-23 16:01:464.45 4.25 -5.51%
ATHE 2026-04-23 17:01:394.70 4.25 -5.51%
ATHE 2026-04-23 20:01:500.00 0.00 -5.51%
2026-04-24
ATHE 2026-04-24 04:01:554.74 3.75 -5.51%
ATHE 2026-04-24 06:01:494.74 4.00 -5.51%
ATHE 2026-04-24 09:01:275.59 4.00 -5.51%
ATHE 2026-04-24 10:01:424.37 4.24 0.00%
ATHE 2026-04-24 11:01:234.37 4.25 1.76%
ATHE 2026-04-24 12:01:564.37 4.30 1.76%
ATHE 2026-04-24 13:01:284.81 4.38 1.98%
ATHE 2026-04-24 14:01:364.58 4.38 3.96%
ATHE 2026-04-24 15:01:404.52 4.42 2.86%
ATHE 2026-04-24 16:01:404.99 4.09 -1.86%
ATHE 2026-04-24 17:01:595.19 3.93 -1.86%
ATHE 2026-04-24 20:02:160.00 0.00 -1.86%
2026-04-27
ATHE 2026-04-27 04:01:525.53 3.75 -1.86%
ATHE 2026-04-27 05:01:305.55 3.94 -1.86%
ATHE 2026-04-27 06:21:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926013362/0001437749-26-013362-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-27 06:21:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926013364/0001437749-26-013364-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-27 07:01:365.45 4.28 -1.86%
ATHE 2026-04-27 08:01:315.09 4.45 3.96%
ATHE 2026-04-27 09:01:255.09 4.50 5.13%
ATHE 2026-04-27 10:01:304.70 4.55 6.53%
ATHE 2026-04-27 11:01:264.97 4.87 13.75%
ATHE 2026-04-27 12:01:324.86 4.71 11.42%
ATHE 2026-04-27 13:01:204.83 4.71 11.42%
ATHE 2026-04-27 14:01:354.83 4.73 10.72%
ATHE 2026-04-27 15:01:274.83 4.65 8.62%
ATHE 2026-04-27 16:01:395.00 4.57 4.90%
ATHE 2026-04-27 17:01:254.90 4.57 4.90%
ATHE 2026-04-27 18:01:194.65 4.57 4.90%
ATHE 2026-04-27 20:01:230.00 0.00 4.90%
2026-04-28
ATHE 2026-04-28 04:01:345.42 4.32 4.90%
ATHE 2026-04-28 07:01:235.26 4.32 4.90%
ATHE 2026-04-28 08:01:304.85 4.32 4.90%
ATHE 2026-04-28 10:01:224.83 4.55 -0.23%
ATHE 2026-04-28 11:01:194.80 4.55 2.10%
ATHE 2026-04-28 12:01:244.78 4.55 2.10%
ATHE 2026-04-28 13:01:334.76 4.55 1.17%
ATHE 2026-04-28 14:01:284.70 4.46 -2.10%
ATHE 2026-04-28 16:01:324.80 4.51 1.30%
ATHE 2026-04-28 20:01:380.00 0.00 1.30%
2026-04-29
ATHE 2026-04-29 04:01:394.85 4.13 1.30%
ATHE 2026-04-29 08:10:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926013732/0001437749-26-013732-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-29 09:01:244.85 3.25 1.30%
ATHE 2026-04-29 10:01:264.67 4.42 -2.60%
ATHE 2026-04-29 11:01:214.65 4.42 -2.60%
ATHE 2026-04-29 12:01:254.65 4.55 -2.16%
ATHE 2026-04-29 13:01:244.65 4.53 -2.60%
ATHE 2026-04-29 15:01:214.59 4.50 -2.60%
ATHE 2026-04-29 16:01:305.18 4.34 -0.43%
ATHE 2026-04-29 17:01:345.00 4.09 -0.43%
ATHE 2026-04-29 20:01:390.00 0.00 -0.43%
2026-04-30
ATHE 2026-04-30 04:01:264.85 4.25 -0.43%
ATHE 2026-04-30 06:01:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926013961/0001437749-26-013961-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-30 06:06:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926013964/0001437749-26-013964-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-04-30 07:01:264.85 4.17 -0.43%
ATHE 2026-04-30 09:01:224.80 3.91 -0.43%
ATHE 2026-04-30 10:01:224.80 4.54 0.85%
ATHE 2026-04-30 11:01:204.79 4.54 0.00%
ATHE 2026-04-30 12:01:254.80 4.48 0.00%
ATHE 2026-04-30 15:01:434.80 4.63 0.00%
ATHE 2026-04-30 16:01:354.70 4.20 -0.22%
ATHE 2026-04-30 17:01:434.70 4.12 -0.22%
ATHE 2026-04-30 20:01:430.00 0.00 -0.22%
2026-05-01
ATHE 2026-05-01 04:01:415.53 3.85 -0.22%
ATHE 2026-05-01 05:01:274.85 3.85 -0.22%
ATHE 2026-05-01 06:01:365.35 3.85 -0.22%
ATHE 2026-05-01 07:01:324.90 4.12 -0.22%
ATHE 2026-05-01 09:01:214.90 3.24 -0.22%
ATHE 2026-05-01 10:01:334.83 4.46 -0.22%
ATHE 2026-05-01 11:02:254.75 4.63 3.74%
ATHE 2026-05-01 12:01:364.83 4.74 4.62%
ATHE 2026-05-01 13:01:294.83 4.62 4.62%
ATHE 2026-05-01 14:01:374.83 4.73 4.62%
ATHE 2026-05-01 15:01:264.83 4.71 3.96%
ATHE 2026-05-01 16:01:594.96 4.50 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.