2025-03-03
|
| ATHE | 2025-03-03 23:00:41 | | 0.00 | 0.00 | -8.40% |
2025-03-04
|
| ATHE | 2025-03-04 05:00:40 | | 4.57 | 3.35 | -8.40% |
| ATHE | 2025-03-04 06:01:00 | | 4.34 | 3.35 | -8.40% |
| ATHE | 2025-03-04 08:00:44 | | 4.34 | 3.58 | -8.40% |
| ATHE | 2025-03-04 09:00:36 | | 4.07 | 3.58 | -8.40% |
| ATHE | 2025-03-04 11:00:38 | | 3.65 | 3.57 | -1.02% |
| ATHE | 2025-03-04 12:00:42 | | 3.64 | 3.50 | -1.78% |
| ATHE | 2025-03-04 13:00:35 | | 3.65 | 3.50 | -2.04% |
| ATHE | 2025-03-04 14:00:41 | | 3.65 | 3.50 | -1.02% |
| ATHE | 2025-03-04 16:00:36 | | 3.65 | 3.50 | 0.00% |
| ATHE | 2025-03-04 17:00:36 | | 3.63 | 3.45 | -0.25% |
| ATHE | 2025-03-04 18:00:36 | | 4.04 | 3.45 | -2.20% |
| ATHE | 2025-03-04 19:00:33 | | 4.04 | 3.35 | -2.20% |
| ATHE | 2025-03-04 21:01:07 | | 0.00 | 0.00 | -2.47% |
2025-03-05
|
| ATHE | 2025-03-05 05:00:37 | | 4.57 | 3.45 | -2.47% |
| ATHE | 2025-03-05 06:00:35 | | 4.27 | 3.45 | -2.47% |
| ATHE | 2025-03-05 10:00:38 | | 4.27 | 3.60 | -2.47% |
| ATHE | 2025-03-05 11:00:37 | | 3.78 | 3.54 | 1.65% |
| ATHE | 2025-03-05 12:00:34 | | 3.72 | 3.54 | 0.27% |
| ATHE | 2025-03-05 13:00:32 | | 3.70 | 3.54 | 1.65% |
| ATHE | 2025-03-05 14:00:38 | | 3.61 | 3.51 | 0.27% |
| ATHE | 2025-03-05 15:00:34 | | 3.64 | 3.54 | -0.55% |
| ATHE | 2025-03-05 16:00:36 | | 3.65 | 3.57 | 0.27% |
| ATHE | 2025-03-05 17:00:33 | | 3.68 | 3.57 | 0.82% |
| ATHE | 2025-03-05 18:00:37 | | 3.68 | 3.57 | 2.25% |
| ATHE | 2025-03-05 21:01:15 | | 0.00 | 0.00 | 2.25% |
2025-03-06
|
| ATHE | 2025-03-06 05:00:36 | | 4.57 | 2.98 | 2.25% |
| ATHE | 2025-03-06 06:00:36 | | 3.99 | 3.54 | -2.81% |
| ATHE | 2025-03-06 08:00:38 | | 3.99 | 3.60 | -2.81% |
| ATHE | 2025-03-06 09:00:39 | | 4.08 | 3.60 | -2.81% |
| ATHE | 2025-03-06 11:00:35 | | 3.70 | 3.50 | -3.09% |
| ATHE | 2025-03-06 12:00:40 | | 3.70 | 3.66 | -3.09% |
| ATHE | 2025-03-06 13:00:39 | | 3.70 | 3.50 | 0.84% |
| ATHE | 2025-03-06 14:00:41 | | 3.75 | 3.52 | 1.69% |
| ATHE | 2025-03-06 16:00:43 | | 3.75 | 3.55 | -1.12% |
| ATHE | 2025-03-06 17:00:36 | | 3.64 | 3.55 | -0.28% |
| ATHE | 2025-03-06 18:00:40 | | 3.75 | 3.55 | -0.27% |
| ATHE | 2025-03-06 19:00:40 | | 3.75 | 3.54 | -0.27% |
| ATHE | 2025-03-06 21:01:31 | | 0.00 | 0.00 | -0.27% |
2025-03-07
|
| ATHE | 2025-03-07 05:00:38 | | 4.87 | 3.45 | -0.27% |
| ATHE | 2025-03-07 06:00:37 | | 4.34 | 3.45 | -0.27% |
| ATHE | 2025-03-07 07:00:38 | | 4.34 | 3.60 | -0.27% |
| ATHE | 2025-03-07 10:00:39 | | 4.33 | 3.60 | -0.27% |
| ATHE | 2025-03-07 11:00:32 | | 3.90 | 3.61 | -0.82% |
| ATHE | 2025-03-07 12:00:42 | | 3.76 | 3.60 | -0.82% |
| ATHE | 2025-03-07 13:00:36 | | 3.67 | 3.56 | -0.82% |
| ATHE | 2025-03-07 14:00:41 | | 3.76 | 3.55 | 2.20% |
| ATHE | 2025-03-07 16:00:40 | | 3.74 | 3.55 | 2.20% |
| ATHE | 2025-03-07 17:00:33 | | 3.72 | 3.62 | 0.55% |
| ATHE | 2025-03-07 18:00:35 | | 3.72 | 3.55 | -0.28% |
| ATHE | 2025-03-07 19:00:36 | | 4.03 | 3.55 | -0.28% |
| ATHE | 2025-03-07 21:01:31 | | 0.00 | 0.00 | -0.28% |
2025-03-10
|
| ATHE | 2025-03-10 05:00:35 | | 4.03 | 3.50 | -0.28% |
| ATHE | 2025-03-10 08:00:38 | | 4.03 | 3.35 | -0.28% |
| ATHE | 2025-03-10 10:00:43 | | 3.72 | 3.63 | 0.55% |
| ATHE | 2025-03-10 11:00:40 | | 3.72 | 3.51 | -0.55% |
| ATHE | 2025-03-10 12:00:43 | | 3.70 | 3.51 | -0.55% |
| ATHE | 2025-03-10 13:00:38 | | 3.70 | 3.52 | -1.10% |
| ATHE | 2025-03-10 14:00:39 | | 3.65 | 3.52 | -1.10% |
| ATHE | 2025-03-10 15:00:40 | | 3.65 | 3.51 | -1.10% |
| ATHE | 2025-03-10 16:00:41 | | 3.72 | 3.63 | -0.83% |
| ATHE | 2025-03-10 17:00:45 | | 3.72 | 3.45 | -0.82% |
| ATHE | 2025-03-10 18:00:39 | | 3.78 | 3.22 | -0.82% |
| ATHE | 2025-03-10 20:00:40 | | 0.00 | 0.00 | -0.82% |
2025-03-11
|
| ATHE | 2025-03-11 04:00:38 | | 4.57 | 3.35 | -0.82% |
| ATHE | 2025-03-11 05:00:41 | | 3.90 | 3.35 | -0.82% |
| ATHE | 2025-03-11 08:00:40 | | 3.63 | 3.35 | -0.82% |
| ATHE | 2025-03-11 10:00:41 | | 3.90 | 3.61 | 1.64% |
| ATHE | 2025-03-11 11:00:40 | | 3.78 | 3.61 | 1.64% |
| ATHE | 2025-03-11 12:00:46 | | 3.78 | 3.55 | 1.64% |
| ATHE | 2025-03-11 13:00:38 | | 3.89 | 3.70 | 0.55% |
| ATHE | 2025-03-11 14:00:39 | | 3.80 | 3.70 | 1.10% |
| ATHE | 2025-03-11 15:00:41 | | 3.82 | 3.70 | 3.01% |
| ATHE | 2025-03-11 16:00:39 | | 3.81 | 3.70 | 2.19% |
| ATHE | 2025-03-11 17:00:37 | | 3.82 | 3.70 | 3.52% |
| ATHE | 2025-03-11 20:00:37 | | 0.00 | 0.00 | 3.52% |
2025-03-12
|
| ATHE | 2025-03-12 04:00:40 | | 4.57 | 3.45 | 3.52% |
| ATHE | 2025-03-12 05:00:39 | | 3.88 | 3.45 | 3.52% |
| ATHE | 2025-03-12 10:00:41 | | 3.80 | 3.64 | 0.00% |
| ATHE | 2025-03-12 11:00:40 | | 3.75 | 3.63 | -0.54% |
| ATHE | 2025-03-12 12:00:39 | | 3.74 | 3.63 | -0.54% |
| ATHE | 2025-03-12 13:00:38 | | 3.84 | 3.71 | 1.08% |
| ATHE | 2025-03-12 14:00:36 | | 3.88 | 3.75 | 0.54% |
| ATHE | 2025-03-12 15:00:38 | | 3.93 | 3.81 | 3.79% |
| ATHE | 2025-03-12 16:00:40 | | 3.90 | 3.65 | 1.90% |
| ATHE | 2025-03-12 17:00:38 | | 3.92 | 3.65 | 1.86% |
| ATHE | 2025-03-12 20:00:43 | | 0.00 | 0.00 | 1.86% |
2025-03-13
|
| ATHE | 2025-03-13 04:00:40 | | 3.97 | 0.00 | 1.86% |
| ATHE | 2025-03-13 05:00:36 | | 3.97 | 3.60 | 1.86% |
| ATHE | 2025-03-13 10:00:37 | | 3.85 | 3.70 | -3.19% |
| ATHE | 2025-03-13 11:00:37 | | 3.79 | 3.71 | -1.60% |
| ATHE | 2025-03-13 12:00:35 | | 3.85 | 3.71 | -0.80% |
| ATHE | 2025-03-13 13:00:32 | | 3.85 | 3.70 | -0.80% |
| ATHE | 2025-03-13 14:00:36 | | 3.85 | 3.76 | -1.60% |
| ATHE | 2025-03-13 15:00:34 | | 3.85 | 3.77 | -0.80% |
| ATHE | 2025-03-13 16:00:31 | | 3.80 | 3.75 | -0.80% |
| ATHE | 2025-03-13 17:00:34 | | 4.05 | 3.75 | -0.78% |
| ATHE | 2025-03-13 20:00:37 | | 0.00 | 0.00 | -0.78% |
2025-03-14
|
| ATHE | 2025-03-14 04:00:36 | | 4.57 | 0.00 | -0.78% |
| ATHE | 2025-03-14 05:00:36 | | 4.07 | 3.48 | -0.78% |
| ATHE | 2025-03-14 06:50:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025023838/0001213900-25-023838-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-03-14 07:00:34 | | 4.07 | 3.70 | -0.78% |
| ATHE | 2025-03-14 07:32:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000101376225000319/0001013762-25-000319-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-03-14 08:00:36 | | 4.07 | 3.80 | -0.78% |
| ATHE | 2025-03-14 09:00:33 | | 4.07 | 3.80 | 0.00% |
| ATHE | 2025-03-14 10:00:36 | | 3.95 | 3.90 | 2.61% |
| ATHE | 2025-03-14 12:00:37 | | 3.97 | 3.90 | 2.61% |
| ATHE | 2025-03-14 13:00:35 | | 3.97 | 3.90 | 3.39% |
| ATHE | 2025-03-14 14:00:33 | | 4.01 | 3.90 | 3.39% |
| ATHE | 2025-03-14 15:00:32 | | 4.00 | 3.90 | 4.44% |
| ATHE | 2025-03-14 16:00:38 | | 4.00 | 3.92 | 3.92% |
| ATHE | 2025-03-14 17:00:34 | | 4.00 | 3.92 | 3.95% |
| ATHE | 2025-03-14 20:00:40 | | 0.00 | 0.00 | 3.95% |
2025-03-17
|
| ATHE | 2025-03-17 04:00:42 | | 0.00 | 3.70 | 3.95% |
| ATHE | 2025-03-17 05:00:39 | | 4.34 | 3.70 | 3.95% |
| ATHE | 2025-03-17 07:00:37 | | 4.34 | 3.59 | 3.95% |
| ATHE | 2025-03-17 08:00:40 | | 4.30 | 3.59 | 3.95% |
| ATHE | 2025-03-17 10:00:41 | | 4.16 | 3.86 | -0.79% |
| ATHE | 2025-03-17 11:00:37 | | 4.00 | 3.81 | -0.79% |
| ATHE | 2025-03-17 12:00:41 | | 4.00 | 3.81 | 1.58% |
| ATHE | 2025-03-17 13:00:39 | | 4.00 | 3.80 | 1.58% |
| ATHE | 2025-03-17 15:00:39 | | 4.05 | 3.87 | 1.84% |
| ATHE | 2025-03-17 16:00:39 | | 4.06 | 3.65 | 1.58% |
| ATHE | 2025-03-17 17:00:45 | | 4.06 | 3.65 | 1.53% |
| ATHE | 2025-03-17 18:00:41 | | 4.07 | 3.57 | 1.53% |
| ATHE | 2025-03-17 20:00:42 | | 0.00 | 0.00 | 1.53% |
2025-03-18
|
| ATHE | 2025-03-18 04:00:40 | | 4.06 | 3.65 | 1.53% |
| ATHE | 2025-03-18 10:00:40 | | 3.93 | 3.65 | -0.51% |
| ATHE | 2025-03-18 11:00:40 | | 3.87 | 3.70 | -0.51% |
| ATHE | 2025-03-18 12:00:39 | | 3.97 | 3.66 | -3.56% |
| ATHE | 2025-03-18 13:00:36 | | 3.85 | 3.66 | -5.85% |
| ATHE | 2025-03-18 14:00:36 | | 3.85 | 3.71 | -4.07% |
| ATHE | 2025-03-18 15:00:37 | | 3.84 | 3.71 | -4.07% |
| ATHE | 2025-03-18 16:00:35 | | 3.84 | 3.68 | -8.14% |
| ATHE | 2025-03-18 17:00:40 | | 4.06 | 3.65 | -8.00% |
| ATHE | 2025-03-18 18:00:40 | | 4.06 | 3.34 | -8.00% |
| ATHE | 2025-03-18 20:00:42 | | 0.00 | 0.00 | -8.00% |
2025-03-19
|
| ATHE | 2025-03-19 04:00:40 | | 4.57 | 3.62 | -8.00% |
| ATHE | 2025-03-19 05:00:38 | | 4.40 | 3.62 | -8.00% |
| ATHE | 2025-03-19 10:00:39 | | 3.92 | 3.62 | 0.00% |
| ATHE | 2025-03-19 11:00:35 | | 3.92 | 3.74 | 0.00% |
| ATHE | 2025-03-19 12:00:41 | | 3.91 | 3.62 | 2.25% |
| ATHE | 2025-03-19 13:00:39 | | 3.90 | 3.63 | 3.00% |
| ATHE | 2025-03-19 14:00:41 | | 3.92 | 3.84 | 5.00% |
| ATHE | 2025-03-19 15:00:42 | | 3.99 | 3.88 | 5.25% |
| ATHE | 2025-03-19 16:00:40 | | 3.97 | 3.87 | 1.25% |
| ATHE | 2025-03-19 17:00:36 | | 3.97 | 3.87 | 1.35% |
| ATHE | 2025-03-19 19:00:41 | | 3.97 | 3.87 | 4.31% |
| ATHE | 2025-03-19 20:00:40 | | 0.00 | 0.00 | 4.31% |
2025-03-20
|
| ATHE | 2025-03-20 04:00:40 | | 3.97 | 3.55 | 4.31% |
| ATHE | 2025-03-20 05:00:38 | | 3.97 | 3.75 | 2.16% |
| ATHE | 2025-03-20 10:00:43 | | 3.97 | 3.80 | -2.43% |
| ATHE | 2025-03-20 12:00:40 | | 3.97 | 3.83 | 1.35% |
| ATHE | 2025-03-20 13:00:41 | | 3.93 | 3.75 | 1.35% |
| ATHE | 2025-03-20 14:00:37 | | 3.93 | 3.88 | 1.35% |
| ATHE | 2025-03-20 15:00:39 | | 3.93 | 3.75 | -1.08% |
| ATHE | 2025-03-20 16:00:40 | | 3.92 | 3.75 | -3.77% |
| ATHE | 2025-03-20 17:00:39 | | 3.97 | 3.75 | -3.61% |
| ATHE | 2025-03-20 20:00:36 | | 0.00 | 0.00 | -3.61% |
2025-03-21
|
| ATHE | 2025-03-21 04:00:42 | | 4.17 | 3.65 | -3.61% |
| ATHE | 2025-03-21 10:00:40 | | 3.85 | 3.81 | 0.52% |
| ATHE | 2025-03-21 11:00:36 | | 3.81 | 3.66 | -2.06% |
| ATHE | 2025-03-21 12:00:41 | | 3.97 | 3.79 | -2.06% |
| ATHE | 2025-03-21 13:00:42 | | 3.86 | 3.75 | 0.77% |
| ATHE | 2025-03-21 14:00:40 | | 3.96 | 3.86 | 3.61% |
| ATHE | 2025-03-21 15:00:39 | | 3.92 | 3.66 | 3.61% |
| ATHE | 2025-03-21 16:00:42 | | 3.91 | 3.75 | 1.55% |
| ATHE | 2025-03-21 17:00:49 | | 3.91 | 3.70 | 1.57% |
| ATHE | 2025-03-21 18:00:39 | | 3.96 | 3.70 | 1.57% |
| ATHE | 2025-03-21 20:00:41 | | 0.00 | 0.00 | 1.57% |
2025-03-24
|
| ATHE | 2025-03-24 05:00:41 | | 4.06 | 3.55 | 1.57% |
| ATHE | 2025-03-24 08:00:42 | | 4.00 | 3.55 | 1.57% |
| ATHE | 2025-03-24 09:00:42 | | 4.06 | 3.55 | 1.57% |
| ATHE | 2025-03-24 10:00:42 | | 3.91 | 3.58 | -6.01% |
| ATHE | 2025-03-24 11:00:39 | | 3.73 | 3.70 | -4.70% |
| ATHE | 2025-03-24 12:00:42 | | 3.70 | 3.64 | -6.53% |
| ATHE | 2025-03-24 13:00:38 | | 3.70 | 3.60 | -6.53% |
| ATHE | 2025-03-24 14:00:39 | | 3.70 | 3.55 | -7.31% |
| ATHE | 2025-03-24 15:00:41 | | 3.70 | 3.54 | -8.88% |
| ATHE | 2025-03-24 16:00:39 | | 3.73 | 3.54 | -5.48% |
| ATHE | 2025-03-24 17:00:55 | | 3.70 | 3.54 | -5.40% |
| ATHE | 2025-03-24 18:00:45 | | 3.70 | 3.24 | -5.40% |
| ATHE | 2025-03-24 20:00:42 | | 0.00 | 0.00 | -5.40% |
2025-03-25
|
| ATHE | 2025-03-25 04:00:33 | | 3.91 | 0.00 | -5.40% |
| ATHE | 2025-03-25 05:00:39 | | 3.91 | 3.45 | -5.40% |
| ATHE | 2025-03-25 06:00:37 | | 3.54 | 3.45 | -5.40% |
| ATHE | 2025-03-25 07:00:36 | | 3.90 | 3.45 | -5.40% |
| ATHE | 2025-03-25 08:00:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000101376225001846/0001013762-25-001846-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-03-25 08:00:42 | | 3.90 | 3.46 | -5.40% |
| ATHE | 2025-03-25 09:00:39 | | 3.90 | 3.45 | -5.40% |
| ATHE | 2025-03-25 10:00:43 | | 3.73 | 3.50 | 0.00% |
| ATHE | 2025-03-25 13:00:40 | | 3.73 | 3.50 | 1.29% |
| ATHE | 2025-03-25 14:00:40 | | 3.71 | 3.50 | 1.54% |
| ATHE | 2025-03-25 15:00:38 | | 3.60 | 3.50 | 0.51% |
| ATHE | 2025-03-25 16:00:40 | | 3.73 | 3.51 | 1.03% |
| ATHE | 2025-03-25 17:00:38 | | 3.91 | 3.51 | 1.12% |
| ATHE | 2025-03-25 18:00:39 | | 4.02 | 3.45 | 1.12% |
| ATHE | 2025-03-25 19:00:42 | | 4.04 | 3.45 | 1.12% |
| ATHE | 2025-03-25 20:00:38 | | 0.00 | 0.00 | 1.12% |
2025-03-26
|
| ATHE | 2025-03-26 04:00:38 | | 3.91 | 3.51 | 1.12% |
| ATHE | 2025-03-26 05:00:39 | | 3.91 | 3.53 | 1.12% |
| ATHE | 2025-03-26 07:00:35 | | 3.91 | 3.53 | -1.12% |
| ATHE | 2025-03-26 10:00:39 | | 3.70 | 3.53 | -1.40% |
| ATHE | 2025-03-26 13:00:39 | | 3.70 | 3.53 | 0.56% |
| ATHE | 2025-03-26 14:00:41 | | 3.57 | 3.53 | -0.28% |
| ATHE | 2025-03-26 15:00:42 | | 3.62 | 3.55 | -0.28% |
| ATHE | 2025-03-26 16:00:44 | | 3.91 | 3.55 | 2.53% |
| ATHE | 2025-03-26 17:00:42 | | 3.73 | 3.55 | 2.51% |
| ATHE | 2025-03-26 18:00:39 | | 3.73 | 3.50 | 2.51% |
| ATHE | 2025-03-26 20:00:36 | | 0.00 | 0.00 | 2.51% |
2025-03-27
|
| ATHE | 2025-03-27 04:00:42 | | 4.06 | 0.00 | 2.51% |
| ATHE | 2025-03-27 05:00:41 | | 4.06 | 3.45 | 2.51% |
| ATHE | 2025-03-27 06:13:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000101376225002955/0001013762-25-002955-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-03-27 07:00:40 | | 4.04 | 3.45 | -4.47% |
| ATHE | 2025-03-27 08:00:42 | | 4.04 | 3.43 | -4.47% |
| ATHE | 2025-03-27 10:00:37 | | 3.56 | 3.50 | -1.12% |
| ATHE | 2025-03-27 11:00:41 | | 3.53 | 3.50 | -3.07% |
| ATHE | 2025-03-27 12:00:41 | | 3.50 | 3.44 | -3.07% |
| ATHE | 2025-03-27 13:00:44 | | 3.55 | 3.47 | -1.96% |
| ATHE | 2025-03-27 14:00:42 | | 3.55 | 3.47 | -3.63% |
| ATHE | 2025-03-27 15:00:38 | | 3.64 | 3.47 | -3.07% |
| ATHE | 2025-03-27 16:00:41 | | 3.91 | 3.45 | 0.56% |
| ATHE | 2025-03-27 17:00:35 | | 3.91 | 3.43 | 0.55% |
| ATHE | 2025-03-27 19:00:25 | | 3.79 | 3.43 | 0.55% |
| ATHE | 2025-03-27 20:00:28 | | 0.00 | 0.00 | 0.55% |
2025-03-28
|
| ATHE | 2025-03-28 04:00:41 | | 3.91 | 3.43 | 0.55% |
| ATHE | 2025-03-28 05:00:31 | | 3.91 | 3.51 | 0.55% |
| ATHE | 2025-03-28 07:00:36 | | 3.91 | 3.43 | -4.16% |
| ATHE | 2025-03-28 10:00:39 | | 3.50 | 3.44 | -3.32% |
| ATHE | 2025-03-28 11:00:37 | | 3.50 | 3.44 | -2.22% |
| ATHE | 2025-03-28 14:00:38 | | 3.50 | 3.44 | -3.32% |
| ATHE | 2025-03-28 15:00:40 | | 3.49 | 3.40 | -4.16% |
| ATHE | 2025-03-28 16:00:37 | | 3.50 | 3.44 | -1.66% |
| ATHE | 2025-03-28 17:00:37 | | 3.50 | 3.43 | -1.68% |
| ATHE | 2025-03-28 20:00:41 | | 0.00 | 0.00 | -1.68% |
2025-03-31
|
| ATHE | 2025-03-31 05:00:35 | | 4.24 | 3.40 | -1.68% |
| ATHE | 2025-03-31 07:00:37 | | 3.79 | 3.40 | -1.68% |
| ATHE | 2025-03-31 08:31:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025025783/0001213900-25-025783-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-03-31 10:00:37 | | 3.50 | 3.40 | -1.12% |
| ATHE | 2025-03-31 11:00:38 | | 3.50 | 3.40 | 0.00% |
| ATHE | 2025-03-31 13:00:37 | | 3.50 | 3.42 | 0.00% |
| ATHE | 2025-03-31 14:00:38 | | 3.47 | 3.42 | -0.28% |
| ATHE | 2025-03-31 15:00:39 | | 3.46 | 3.42 | -0.56% |
| ATHE | 2025-03-31 16:00:39 | | 3.50 | 3.40 | 0.84% |
| ATHE | 2025-03-31 17:00:49 | | 3.50 | 3.40 | 0.87% |
| ATHE | 2025-03-31 18:00:41 | | 3.50 | 3.30 | 0.87% |
| ATHE | 2025-03-31 20:00:45 | | 0.00 | 0.00 | 0.87% |
2025-04-01
|
| ATHE | 2025-04-01 04:00:40 | | 4.06 | 0.00 | 0.87% |
| ATHE | 2025-04-01 05:00:37 | | 4.06 | 3.20 | -0.87% |
| ATHE | 2025-04-01 06:00:40 | | 3.39 | 3.20 | -0.87% |
| ATHE | 2025-04-01 07:00:36 | | 3.39 | 3.20 | -2.33% |
| ATHE | 2025-04-01 09:00:37 | | 3.38 | 3.20 | -2.33% |
| ATHE | 2025-04-01 10:00:40 | | 3.30 | 3.29 | -4.07% |
| ATHE | 2025-04-01 11:00:38 | | 3.25 | 3.23 | -6.40% |
| ATHE | 2025-04-01 12:00:40 | | 3.38 | 3.25 | -5.23% |
| ATHE | 2025-04-01 13:00:38 | | 3.38 | 3.26 | -5.23% |
| ATHE | 2025-04-01 14:00:39 | | 3.32 | 3.23 | -6.40% |
| ATHE | 2025-04-01 15:00:39 | | 3.23 | 3.17 | -8.72% |
| ATHE | 2025-04-01 16:00:39 | | 3.36 | 3.10 | -8.72% |
| ATHE | 2025-04-01 17:00:39 | | 3.36 | 3.10 | -8.65% |
| ATHE | 2025-04-01 18:00:36 | | 3.36 | 3.05 | -8.65% |
| ATHE | 2025-04-01 20:00:36 | | 0.00 | 0.00 | -8.65% |
2025-04-02
|
| ATHE | 2025-04-02 04:01:00 | | 0.00 | 3.01 | -8.65% |
| ATHE | 2025-04-02 05:00:30 | | 3.45 | 3.01 | -8.65% |
| ATHE | 2025-04-02 06:00:39 | | 3.44 | 3.01 | -8.65% |
| ATHE | 2025-04-02 10:00:37 | | 3.20 | 3.02 | 0.86% |
| ATHE | 2025-04-02 11:00:32 | | 3.30 | 3.02 | 1.44% |
| ATHE | 2025-04-02 12:00:34 | | 3.30 | 3.06 | 1.44% |
| ATHE | 2025-04-02 13:00:36 | | 3.17 | 3.03 | 0.00% |
| ATHE | 2025-04-02 14:00:38 | | 3.26 | 3.01 | -2.88% |
| ATHE | 2025-04-02 16:00:43 | | 3.20 | 3.05 | -1.15% |
| ATHE | 2025-04-02 17:00:38 | | 3.20 | 3.05 | -1.27% |
| ATHE | 2025-04-02 18:00:37 | | 3.20 | 3.03 | -1.27% |
| ATHE | 2025-04-02 20:00:40 | | 0.00 | 0.00 | 0.00% |
