investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATHE: Alterity Therapeutics Limited - American Depositary Shares

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2025-06-16

ATHE 2025-06-16 00:01:310.00 0.00 -3.94%
ATHE 2025-06-16 05:00:475.42 4.26 -3.94%
ATHE 2025-06-16 08:00:534.87 4.32 -3.94%
ATHE 2025-06-16 09:00:464.49 4.32 -3.94%
ATHE 2025-06-16 10:00:574.49 4.32 0.00%
ATHE 2025-06-16 11:00:434.49 4.42 1.97%
ATHE 2025-06-16 13:00:454.49 4.42 1.09%
ATHE 2025-06-16 14:00:554.45 4.40 0.44%
ATHE 2025-06-16 15:00:434.49 4.40 1.09%
ATHE 2025-06-16 16:00:544.47 4.34 0.44%
ATHE 2025-06-16 17:00:415.20 4.32 0.00%
ATHE 2025-06-16 19:00:435.20 3.91 0.00%
ATHE 2025-06-16 20:00:515.26 3.91 0.00%
ATHE 2025-06-16 21:00:420.00 0.00 0.00%
2025-06-17

ATHE 2025-06-17 05:01:135.59 3.92 0.00%
ATHE 2025-06-17 06:00:555.59 4.33 0.00%
ATHE 2025-06-17 08:00:525.26 4.33 0.00%
ATHE 2025-06-17 10:00:544.70 4.33 -0.91%
ATHE 2025-06-17 12:00:524.59 4.33 -0.91%
ATHE 2025-06-17 13:00:454.59 4.38 -0.91%
ATHE 2025-06-17 15:00:474.42 4.33 -0.45%
ATHE 2025-06-17 16:00:534.42 4.33 -1.59%
ATHE 2025-06-17 17:00:415.26 4.26 -1.82%
ATHE 2025-06-17 21:00:420.00 0.00 -1.82%
2025-06-18

ATHE 2025-06-18 05:00:495.59 4.26 -1.82%
ATHE 2025-06-18 08:00:515.26 4.26 -1.82%
ATHE 2025-06-18 10:00:514.49 4.26 -0.68%
ATHE 2025-06-18 12:00:464.65 4.30 -0.68%
ATHE 2025-06-18 15:00:494.59 4.34 -0.68%
ATHE 2025-06-18 16:00:554.46 4.34 1.14%
ATHE 2025-06-18 17:00:455.26 4.26 0.23%
ATHE 2025-06-18 21:00:480.00 0.00 0.23%
2025-06-20

ATHE 2025-06-20 05:00:385.59 4.21 0.23%
ATHE 2025-06-20 07:00:455.59 4.34 0.23%
ATHE 2025-06-20 08:00:455.26 4.34 0.23%
ATHE 2025-06-20 10:00:494.49 4.21 -1.85%
ATHE 2025-06-20 11:00:424.85 4.21 -2.08%
ATHE 2025-06-20 12:00:474.55 4.21 -2.08%
ATHE 2025-06-20 13:00:404.34 4.25 -2.08%
ATHE 2025-06-20 14:00:524.34 4.21 -2.77%
ATHE 2025-06-20 15:00:414.34 4.00 -3.00%
ATHE 2025-06-20 16:02:215.50 4.13 -3.00%
ATHE 2025-06-20 17:02:005.26 4.13 -3.00%
ATHE 2025-06-20 18:02:505.26 3.79 -3.00%
ATHE 2025-06-20 21:00:420.00 0.00 -3.00%
2025-06-23

ATHE 2025-06-23 05:00:415.59 4.13 -3.00%
ATHE 2025-06-23 08:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025056419/0001213900-25-056419-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2025-06-23 08:02:005.15 4.13 -3.00%
ATHE 2025-06-23 10:01:564.47 4.29 2.07%
ATHE 2025-06-23 12:00:494.49 4.29 2.07%
ATHE 2025-06-23 13:00:454.46 4.30 3.92%
ATHE 2025-06-23 14:00:554.66 4.34 3.92%
ATHE 2025-06-23 16:00:554.45 4.37 3.92%
ATHE 2025-06-23 17:00:435.10 4.13 4.05%
ATHE 2025-06-23 18:00:525.10 3.98 4.05%
ATHE 2025-06-23 21:00:460.00 0.00 4.05%
2025-06-24

ATHE 2025-06-24 05:00:415.59 4.13 4.05%
ATHE 2025-06-24 07:00:495.59 4.45 4.05%
ATHE 2025-06-24 08:00:545.26 4.45 4.05%
ATHE 2025-06-24 10:00:524.53 4.23 4.52%
ATHE 2025-06-24 13:00:514.65 4.46 4.05%
ATHE 2025-06-24 14:00:534.56 4.34 4.05%
ATHE 2025-06-24 16:00:594.49 4.38 4.05%
ATHE 2025-06-24 17:00:474.77 4.38 0.23%
ATHE 2025-06-24 18:00:574.77 4.37 0.23%
ATHE 2025-06-24 20:00:505.26 4.37 0.23%
ATHE 2025-06-24 21:00:420.00 0.00 0.23%
2025-06-25

ATHE 2025-06-25 05:00:454.79 1.76 0.23%
ATHE 2025-06-25 06:00:474.39 1.76 0.23%
ATHE 2025-06-25 07:00:414.39 4.00 0.23%
ATHE 2025-06-25 10:00:524.12 3.90 -7.80%
ATHE 2025-06-25 11:00:454.28 4.01 -7.57%
ATHE 2025-06-25 12:00:524.15 4.01 -6.65%
ATHE 2025-06-25 13:00:444.01 3.82 -10.55%
ATHE 2025-06-25 14:00:514.04 3.84 -12.39%
ATHE 2025-06-25 15:00:424.02 3.95 -8.49%
ATHE 2025-06-25 16:00:493.85 3.82 -12.39%
ATHE 2025-06-25 17:00:454.16 3.82 -13.70%
ATHE 2025-06-25 18:00:514.65 3.82 -13.70%
ATHE 2025-06-25 21:00:480.00 0.00 -13.70%
2025-06-26

ATHE 2025-06-26 05:00:464.39 3.43 -13.70%
ATHE 2025-06-26 06:00:494.39 3.61 -13.70%
ATHE 2025-06-26 09:00:454.39 3.80 -13.70%
ATHE 2025-06-26 10:00:494.10 3.87 5.25%
ATHE 2025-06-26 11:00:404.08 3.87 4.79%
ATHE 2025-06-26 12:00:494.08 3.87 4.34%
ATHE 2025-06-26 13:00:463.98 3.87 4.34%
ATHE 2025-06-26 15:00:424.18 3.92 6.16%
ATHE 2025-06-26 16:00:464.12 3.91 4.11%
ATHE 2025-06-26 17:00:414.39 3.87 2.88%
ATHE 2025-06-26 18:00:584.43 3.87 2.88%
ATHE 2025-06-26 19:00:474.65 3.87 2.88%
ATHE 2025-06-26 21:00:520.00 0.00 2.88%
2025-06-27

ATHE 2025-06-27 05:00:384.70 1.90 2.88%
ATHE 2025-06-27 07:00:344.20 1.90 2.88%
ATHE 2025-06-27 08:00:424.20 3.48 2.88%
ATHE 2025-06-27 10:00:383.95 3.87 -1.05%
ATHE 2025-06-27 11:00:344.12 3.87 0.00%
ATHE 2025-06-27 14:00:364.12 3.88 2.36%
ATHE 2025-06-27 15:00:444.12 3.87 2.36%
ATHE 2025-06-27 16:00:354.02 3.91 3.40%
ATHE 2025-06-27 17:00:314.12 3.87 2.04%
ATHE 2025-06-27 21:00:310.00 0.00 2.04%
2025-06-30

ATHE 2025-06-30 05:00:374.12 3.54 2.04%
ATHE 2025-06-30 06:00:344.37 3.54 2.04%
ATHE 2025-06-30 06:14:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025059226/0001213900-25-059226-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2025-06-30 07:00:364.37 3.94 2.04%
ATHE 2025-06-30 10:00:354.30 4.00 4.85%
ATHE 2025-06-30 11:00:344.30 4.07 4.85%
ATHE 2025-06-30 12:00:334.30 4.15 4.34%
ATHE 2025-06-30 13:00:354.37 4.00 4.85%
ATHE 2025-06-30 15:00:344.30 4.00 4.59%
ATHE 2025-06-30 16:00:424.17 4.00 4.59%
ATHE 2025-06-30 17:00:384.37 4.00 4.26%
ATHE 2025-06-30 18:00:424.51 4.00 4.26%
ATHE 2025-06-30 21:00:300.00 0.00 4.26%
2025-07-01

ATHE 2025-07-01 05:00:374.74 3.56 4.26%
ATHE 2025-07-01 08:00:394.74 3.90 4.26%
ATHE 2025-07-01 09:00:364.74 3.56 4.26%
ATHE 2025-07-01 10:00:324.17 4.00 -0.50%
ATHE 2025-07-01 11:00:364.10 4.00 -0.50%
ATHE 2025-07-01 12:00:344.17 4.00 -1.50%
ATHE 2025-07-01 13:00:364.14 3.80 -3.26%
ATHE 2025-07-01 14:00:444.07 3.81 -1.00%
ATHE 2025-07-01 15:00:374.18 3.90 -1.00%
ATHE 2025-07-01 16:00:364.17 3.99 -1.00%
ATHE 2025-07-01 17:00:384.37 3.75 -0.73%
ATHE 2025-07-01 18:00:354.65 3.75 -0.73%
ATHE 2025-07-01 20:00:364.39 3.75 -0.73%
ATHE 2025-07-01 21:00:330.00 0.00 -0.73%
2025-07-02

ATHE 2025-07-02 05:00:374.01 3.56 -0.73%
ATHE 2025-07-02 10:00:374.27 3.89 -0.98%
ATHE 2025-07-02 11:00:324.29 4.00 -0.98%
ATHE 2025-07-02 13:00:364.29 4.04 -0.49%
ATHE 2025-07-02 14:00:434.29 3.86 -0.49%
ATHE 2025-07-02 16:00:374.17 3.91 2.20%
ATHE 2025-07-02 17:00:414.25 3.56 0.49%
ATHE 2025-07-02 18:00:384.27 3.56 0.49%
ATHE 2025-07-02 21:00:450.00 0.00 0.49%
2025-07-03

ATHE 2025-07-03 05:00:384.47 3.54 0.49%
ATHE 2025-07-03 06:00:424.47 3.92 0.49%
ATHE 2025-07-03 06:39:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025061204/0001213900-25-061204-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2025-07-03 07:00:404.38 3.92 0.49%
ATHE 2025-07-03 10:00:394.18 3.88 -1.48%
ATHE 2025-07-03 11:00:394.16 3.91 0.49%
ATHE 2025-07-03 13:00:354.12 4.00 0.49%
ATHE 2025-07-03 14:00:334.12 3.88 0.75%
ATHE 2025-07-03 18:00:360.00 0.00 0.75%
2025-07-07

ATHE 2025-07-07 05:00:464.27 3.54 0.75%
ATHE 2025-07-07 06:00:444.27 4.00 0.75%
ATHE 2025-07-07 08:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025061634/0001213900-25-061634-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2025-07-07 09:00:464.07 3.54 -1.00%
ATHE 2025-07-07 10:00:434.06 3.88 -1.00%
ATHE 2025-07-07 11:00:474.05 3.92 -1.00%
ATHE 2025-07-07 12:00:364.00 3.91 -1.99%
ATHE 2025-07-07 13:00:333.98 3.80 -6.72%
ATHE 2025-07-07 16:00:373.97 3.86 -6.72%
ATHE 2025-07-07 17:00:404.27 3.75 -6.93%
ATHE 2025-07-07 21:00:340.00 0.00 -6.93%
2025-07-08

ATHE 2025-07-08 05:00:434.27 2.00 -6.93%
ATHE 2025-07-08 06:00:424.27 3.63 -6.93%
ATHE 2025-07-08 10:00:343.98 3.86 -0.25%
ATHE 2025-07-08 11:00:343.97 3.89 -0.25%
ATHE 2025-07-08 12:00:344.24 3.93 8.42%
ATHE 2025-07-08 13:00:374.18 3.93 8.42%
ATHE 2025-07-08 14:00:364.18 3.93 5.20%
ATHE 2025-07-08 16:00:404.21 4.09 5.69%
ATHE 2025-07-08 17:00:434.27 3.89 5.94%
ATHE 2025-07-08 18:00:424.47 3.89 5.94%
ATHE 2025-07-08 21:00:400.00 0.00 5.94%
2025-07-09

ATHE 2025-07-09 05:00:374.47 4.11 5.94%
ATHE 2025-07-09 07:00:414.47 3.91 5.94%
ATHE 2025-07-09 09:00:374.10 3.91 5.94%
ATHE 2025-07-09 10:00:373.99 3.91 -4.65%
ATHE 2025-07-09 11:00:373.99 3.95 -3.62%
ATHE 2025-07-09 12:00:383.93 3.91 -2.58%
ATHE 2025-07-09 14:00:383.97 3.81 -6.20%
ATHE 2025-07-09 15:00:353.95 3.88 -5.17%
ATHE 2025-07-09 16:00:413.95 3.90 -4.65%
ATHE 2025-07-09 17:00:394.22 3.74 -5.12%
ATHE 2025-07-09 18:00:354.22 4.00 -5.12%
ATHE 2025-07-09 19:00:344.22 4.00 -2.20%
ATHE 2025-07-09 20:00:364.22 3.63 -2.20%
ATHE 2025-07-09 21:00:360.00 0.00 -2.20%
2025-07-10

ATHE 2025-07-10 05:00:474.47 3.43 -2.20%
ATHE 2025-07-10 06:00:404.47 3.78 -2.20%
ATHE 2025-07-10 08:00:414.45 3.86 -2.20%
ATHE 2025-07-10 09:00:414.34 3.78 -2.20%
ATHE 2025-07-10 10:00:383.95 3.90 1.46%
ATHE 2025-07-10 11:00:384.00 3.86 1.46%
ATHE 2025-07-10 12:00:324.00 3.90 1.71%
ATHE 2025-07-10 13:00:364.00 3.86 1.71%
ATHE 2025-07-10 14:00:384.00 3.92 1.71%
ATHE 2025-07-10 15:00:373.98 3.86 1.95%
ATHE 2025-07-10 16:00:403.98 3.88 0.00%
ATHE 2025-07-10 17:00:414.22 3.74 0.00%
ATHE 2025-07-10 21:00:370.00 0.00 0.00%
2025-07-11

ATHE 2025-07-11 05:00:534.72 4.48 15.13%
ATHE 2025-07-11 06:00:544.90 4.55 16.92%
ATHE 2025-07-11 07:00:444.90 4.30 9.49%
ATHE 2025-07-11 08:00:584.90 4.40 22.56%
ATHE 2025-07-11 09:00:514.75 4.55 16.41%
ATHE 2025-07-11 10:01:044.88 4.75 22.56%
ATHE 2025-07-11 11:00:444.79 4.79 22.56%
ATHE 2025-07-11 12:00:564.82 4.55 25.64%
ATHE 2025-07-11 13:00:504.82 4.65 19.23%
ATHE 2025-07-11 14:00:554.74 4.55 19.23%
ATHE 2025-07-11 15:00:454.66 4.50 16.41%
ATHE 2025-07-11 16:00:554.59 4.51 16.41%
ATHE 2025-07-11 17:00:494.59 4.50 17.90%
ATHE 2025-07-11 18:00:584.57 4.53 16.88%
ATHE 2025-07-11 19:00:554.57 4.55 16.88%
ATHE 2025-07-11 20:01:034.58 4.54 16.88%
ATHE 2025-07-11 21:00:520.00 0.00 16.88%
2025-07-14

ATHE 2025-07-14 05:00:454.77 4.30 -1.02%
ATHE 2025-07-14 08:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025063473/0001213900-25-063473-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2025-07-14 10:01:004.60 4.55 1.02%
ATHE 2025-07-14 11:00:494.50 4.42 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.