investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATHE: Alterity Therapeutics Limited - American Depositary Shares

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2026-06-01
ATHE 2026-06-01 00:01:560.00 0.00 1.23%
ATHE 2026-06-01 04:01:245.14 4.00 1.23%
ATHE 2026-06-01 05:01:025.09 4.00 1.23%
ATHE 2026-06-01 08:01:165.14 4.00 1.23%
ATHE 2026-06-01 09:01:055.76 4.00 1.23%
ATHE 2026-06-01 10:01:124.12 4.00 -0.49%
ATHE 2026-06-01 11:01:024.11 4.00 -0.98%
ATHE 2026-06-01 12:01:164.12 4.01 -0.98%
ATHE 2026-06-01 13:01:344.12 4.00 -0.74%
ATHE 2026-06-01 15:01:094.12 4.00 -1.72%
ATHE 2026-06-01 16:01:264.30 4.00 0.00%
ATHE 2026-06-01 17:01:094.10 4.00 0.00%
ATHE 2026-06-01 20:01:180.00 0.00 0.00%
2026-06-02
ATHE 2026-06-02 04:01:185.14 3.59 0.00%
ATHE 2026-06-02 08:01:125.14 3.59 -4.37%
ATHE 2026-06-02 09:00:594.59 2.83 -4.37%
ATHE 2026-06-02 10:01:104.12 3.95 -2.91%
ATHE 2026-06-02 11:01:044.11 4.00 -2.91%
ATHE 2026-06-02 14:01:174.12 3.85 0.00%
ATHE 2026-06-02 16:01:264.74 3.92 1.46%
ATHE 2026-06-02 17:01:074.96 3.59 1.46%
ATHE 2026-06-02 20:01:190.00 0.00 1.46%
2026-06-03
ATHE 2026-06-03 04:01:215.14 3.59 1.46%
ATHE 2026-06-03 06:01:144.34 3.50 1.46%
ATHE 2026-06-03 06:03:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926019253/0001437749-26-019253-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-03 08:01:125.14 3.55 1.46%
ATHE 2026-06-03 09:01:086.06 2.99 1.46%
ATHE 2026-06-03 10:01:124.11 3.90 -0.49%
ATHE 2026-06-03 11:01:024.11 3.89 -0.49%
ATHE 2026-06-03 12:01:154.11 4.05 -0.73%
ATHE 2026-06-03 13:01:064.11 3.89 -0.49%
ATHE 2026-06-03 14:01:114.11 3.93 -0.49%
ATHE 2026-06-03 15:01:084.11 3.89 -0.49%
ATHE 2026-06-03 16:01:174.11 3.82 0.74%
ATHE 2026-06-03 17:01:134.11 3.55 0.74%
ATHE 2026-06-03 18:01:195.14 3.55 0.74%
ATHE 2026-06-03 20:01:200.00 0.00 0.74%
2026-06-04
ATHE 2026-06-04 04:01:184.74 3.50 0.74%
ATHE 2026-06-04 05:01:044.35 3.50 0.74%
ATHE 2026-06-04 07:00:584.35 3.55 0.74%
ATHE 2026-06-04 08:50:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926019479/0001437749-26-019479-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-04 09:01:064.74 2.80 0.74%
ATHE 2026-06-04 10:01:164.00 3.89 -2.46%
ATHE 2026-06-04 11:01:044.00 3.89 -1.47%
ATHE 2026-06-04 12:01:164.00 3.90 -0.98%
ATHE 2026-06-04 13:00:554.00 3.90 -2.95%
ATHE 2026-06-04 15:01:064.00 3.91 -2.95%
ATHE 2026-06-04 16:01:174.74 3.82 -1.24%
ATHE 2026-06-04 20:01:430.00 0.00 -1.24%
2026-06-05
ATHE 2026-06-05 04:01:014.24 3.50 -1.24%
ATHE 2026-06-05 07:01:034.24 3.55 -1.24%
ATHE 2026-06-05 08:01:075.14 3.55 -1.24%
ATHE 2026-06-05 09:01:074.30 2.88 -1.24%
ATHE 2026-06-05 10:01:074.09 3.84 -1.24%
ATHE 2026-06-05 11:01:164.09 3.91 -1.24%
ATHE 2026-06-05 12:01:473.98 3.91 0.74%
ATHE 2026-06-05 13:01:073.97 3.89 -0.99%
ATHE 2026-06-05 16:01:104.30 3.82 -1.27%
ATHE 2026-06-05 17:01:084.30 3.66 -1.27%
ATHE 2026-06-05 20:01:070.00 0.00 -1.27%
2026-06-08
ATHE 2026-06-08 04:01:125.14 3.50 -1.27%
ATHE 2026-06-08 07:00:584.96 3.55 -1.27%
ATHE 2026-06-08 09:01:084.74 2.80 -1.27%
ATHE 2026-06-08 10:01:114.00 3.79 0.00%
ATHE 2026-06-08 11:01:024.00 3.79 2.53%
ATHE 2026-06-08 13:01:044.00 3.79 2.28%
ATHE 2026-06-08 14:01:094.11 3.75 0.00%
ATHE 2026-06-08 15:01:074.11 3.89 0.00%
ATHE 2026-06-08 16:01:234.24 3.82 1.28%
ATHE 2026-06-08 19:01:034.24 3.95 1.28%
ATHE 2026-06-08 20:01:110.00 0.00 1.28%
2026-06-09
ATHE 2026-06-09 04:01:145.14 1.60 1.28%
ATHE 2026-06-09 05:01:064.63 3.82 17.18%
ATHE 2026-06-09 06:00:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926019907/0001437749-26-019907-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-09 06:01:094.62 3.82 17.18%
ATHE 2026-06-09 07:01:053.58 3.41 -12.31%
ATHE 2026-06-09 08:01:113.99 3.47 -7.95%
ATHE 2026-06-09 09:01:014.29 3.95 0.77%
ATHE 2026-06-09 10:01:054.95 4.71 22.82%
ATHE 2026-06-09 11:01:034.77 4.55 18.72%
ATHE 2026-06-09 12:01:124.78 4.63 18.97%
ATHE 2026-06-09 13:01:044.55 4.42 12.31%
ATHE 2026-06-09 14:01:144.63 4.30 12.31%
ATHE 2026-06-09 15:01:064.37 4.21 8.72%
ATHE 2026-06-09 16:01:154.45 4.05 9.64%
ATHE 2026-06-09 17:01:074.50 4.09 2.79%
ATHE 2026-06-09 18:02:234.60 4.20 2.79%
ATHE 2026-06-09 19:00:574.60 4.19 2.79%
ATHE 2026-06-09 20:01:080.00 0.00 2.79%
2026-06-10
ATHE 2026-06-10 04:01:105.05 3.59 2.79%
ATHE 2026-06-10 05:01:075.05 0.00 2.79%
ATHE 2026-06-10 06:01:084.55 3.64 2.79%
ATHE 2026-06-10 07:01:034.95 4.08 2.79%
ATHE 2026-06-10 08:01:074.88 3.70 2.79%
ATHE 2026-06-10 09:01:045.23 3.70 2.79%
ATHE 2026-06-10 10:01:044.35 4.00 -3.05%
ATHE 2026-06-10 11:01:014.35 4.05 -3.05%
ATHE 2026-06-10 15:01:084.35 4.11 -3.05%
ATHE 2026-06-10 16:01:124.66 3.97 -3.03%
ATHE 2026-06-10 17:01:014.66 3.87 -3.03%
ATHE 2026-06-10 18:01:114.66 3.64 -3.03%
ATHE 2026-06-10 19:01:024.55 3.64 -3.03%
ATHE 2026-06-10 20:01:180.00 0.00 -3.03%
2026-06-11
ATHE 2026-06-11 04:01:124.45 3.59 -3.03%
ATHE 2026-06-11 06:01:084.34 3.59 -3.26%
ATHE 2026-06-11 07:01:014.34 3.45 -29.14%
ATHE 2026-06-11 08:01:034.34 3.50 -7.46%
ATHE 2026-06-11 09:01:024.90 3.50 -3.50%
ATHE 2026-06-11 10:01:064.32 4.05 -1.17%
ATHE 2026-06-11 12:01:084.30 4.15 1.63%
ATHE 2026-06-11 13:01:014.31 4.15 0.47%
ATHE 2026-06-11 14:01:144.20 4.05 0.70%
ATHE 2026-06-11 15:01:084.20 4.05 0.47%
ATHE 2026-06-11 16:01:174.65 3.66 -0.96%
ATHE 2026-06-11 17:01:174.65 3.70 -0.96%
ATHE 2026-06-11 20:01:160.00 0.00 -0.96%
2026-06-12
ATHE 2026-06-12 04:01:325.05 1.65 -0.96%
ATHE 2026-06-12 05:01:025.05 3.00 -0.96%
ATHE 2026-06-12 06:07:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926020373/0001437749-26-020373-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-12 07:01:014.88 3.66 -0.96%
ATHE 2026-06-12 09:01:085.52 3.66 -0.96%
ATHE 2026-06-12 10:01:064.24 4.05 1.69%
ATHE 2026-06-12 11:01:074.40 4.20 3.37%
ATHE 2026-06-12 12:01:104.40 4.13 7.23%
ATHE 2026-06-12 13:01:034.58 4.17 7.23%
ATHE 2026-06-12 14:01:094.58 4.34 6.27%
ATHE 2026-06-12 15:01:034.58 4.17 7.23%
ATHE 2026-06-12 16:01:094.66 3.70 2.43%
ATHE 2026-06-12 20:01:120.00 0.00 2.43%
2026-06-15
ATHE 2026-06-15 04:01:125.05 1.71 2.43%
ATHE 2026-06-15 05:01:015.04 1.71 2.43%
ATHE 2026-06-15 06:01:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926020558/0001437749-26-020558-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-15 06:01:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926020559/0001437749-26-020559-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-15 07:01:035.04 3.66 2.43%
ATHE 2026-06-15 08:01:085.04 4.21 2.43%
ATHE 2026-06-15 10:01:084.53 4.25 2.68%
ATHE 2026-06-15 13:01:134.49 4.34 4.87%
ATHE 2026-06-15 14:01:094.46 4.34 6.08%
ATHE 2026-06-15 15:01:014.45 4.34 4.38%
ATHE 2026-06-15 16:01:104.53 4.34 3.80%
ATHE 2026-06-15 20:01:070.00 0.00 3.56%
2026-06-16
ATHE 2026-06-16 04:01:065.17 1.76 3.56%
ATHE 2026-06-16 05:01:065.17 3.00 3.56%
ATHE 2026-06-16 06:04:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926020725/0001437749-26-020725-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-16 07:01:104.88 3.66 3.56%
ATHE 2026-06-16 08:01:094.88 3.67 3.56%
ATHE 2026-06-16 09:01:025.76 3.00 3.56%
ATHE 2026-06-16 10:01:044.68 4.36 0.71%
ATHE 2026-06-16 11:01:024.67 4.37 0.71%
ATHE 2026-06-16 12:01:074.58 4.36 0.71%
ATHE 2026-06-16 13:01:044.79 4.58 5.46%
ATHE 2026-06-16 14:01:034.65 4.62 6.65%
ATHE 2026-06-16 15:01:084.70 4.62 6.65%
ATHE 2026-06-16 16:01:124.82 4.00 5.73%
ATHE 2026-06-16 17:01:094.97 4.00 5.73%
ATHE 2026-06-16 20:01:100.00 0.00 5.73%
2026-06-17
ATHE 2026-06-17 04:01:155.46 4.30 5.73%
ATHE 2026-06-17 05:01:005.46 4.65 5.73%
ATHE 2026-06-17 06:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926020857/0001437749-26-020857-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-17 09:01:056.17 4.65 5.73%
ATHE 2026-06-17 10:01:035.20 4.65 8.03%
ATHE 2026-06-17 11:01:005.28 5.03 14.45%
ATHE 2026-06-17 12:01:045.48 5.09 12.61%
ATHE 2026-06-17 13:01:075.30 5.09 13.07%
ATHE 2026-06-17 14:01:115.30 5.18 13.07%
ATHE 2026-06-17 15:01:075.15 4.71 10.09%
ATHE 2026-06-17 16:01:105.15 4.70 10.54%
ATHE 2026-06-17 20:01:100.00 0.00 10.54%
2026-06-18
ATHE 2026-06-18 04:01:095.57 4.30 10.54%
ATHE 2026-06-18 09:01:056.28 5.09 10.54%
ATHE 2026-06-18 10:01:065.20 4.84 -2.80%
ATHE 2026-06-18 11:01:085.09 4.74 -2.80%
ATHE 2026-06-18 12:01:105.05 4.78 -5.59%
ATHE 2026-06-18 13:01:075.09 4.78 -5.59%
ATHE 2026-06-18 14:01:175.09 4.80 -2.58%
ATHE 2026-06-18 15:01:095.09 4.96 -2.58%
ATHE 2026-06-18 16:01:145.10 4.48 -4.86%
ATHE 2026-06-18 20:01:250.00 0.00 -4.86%
2026-06-22
ATHE 2026-06-22 04:01:325.59 4.07 -4.86%
ATHE 2026-06-22 07:01:015.59 4.50 -4.86%
ATHE 2026-06-22 09:01:026.59 3.55 -4.86%
ATHE 2026-06-22 10:01:125.07 4.90 0.78%
ATHE 2026-06-22 11:01:055.07 4.90 0.58%
ATHE 2026-06-22 12:01:175.07 4.88 1.56%
ATHE 2026-06-22 13:01:075.07 4.90 1.56%
ATHE 2026-06-22 14:01:145.06 4.90 0.58%
ATHE 2026-06-22 15:04:035.06 4.92 0.58%
ATHE 2026-06-22 16:01:175.15 4.48 1.02%
ATHE 2026-06-22 17:01:105.01 4.45 1.02%
ATHE 2026-06-22 20:01:140.00 0.00 1.02%
2026-06-23
ATHE 2026-06-23 04:01:125.28 4.09 1.02%
ATHE 2026-06-23 06:01:145.28 4.50 1.02%
ATHE 2026-06-23 10:01:135.14 4.58 1.84%
ATHE 2026-06-23 11:01:075.14 4.58 0.61%
ATHE 2026-06-23 14:01:085.05 4.58 2.25%
ATHE 2026-06-23 15:01:095.05 4.67 0.00%
ATHE 2026-06-23 16:01:175.05 4.48 0.81%
ATHE 2026-06-23 20:01:380.00 0.00 0.81%
2026-06-24
ATHE 2026-06-24 04:01:235.10 4.09 0.81%
ATHE 2026-06-24 07:00:595.10 4.53 0.81%
ATHE 2026-06-24 08:01:085.48 4.53 0.81%
ATHE 2026-06-24 09:00:596.46 4.96 0.81%
ATHE 2026-06-24 10:01:095.25 5.05 5.07%
ATHE 2026-06-24 11:01:065.25 5.09 6.09%
ATHE 2026-06-24 12:01:175.25 5.05 4.06%
ATHE 2026-06-24 13:01:175.24 5.05 4.06%
ATHE 2026-06-24 14:01:185.24 5.05 4.26%
ATHE 2026-06-24 15:01:075.15 5.00 1.83%
ATHE 2026-06-24 16:01:215.53 4.53 2.42%
ATHE 2026-06-24 17:01:085.75 4.53 2.42%
ATHE 2026-06-24 20:01:200.00 0.00 2.42%
2026-06-25
ATHE 2026-06-25 04:01:205.53 4.09 2.42%
ATHE 2026-06-25 07:01:035.53 4.53 2.42%
ATHE 2026-06-25 09:01:015.53 3.57 2.42%
ATHE 2026-06-25 10:01:125.03 4.88 -2.62%
ATHE 2026-06-25 11:01:184.99 4.88 -2.62%
ATHE 2026-06-25 12:01:125.03 4.80 -3.23%
ATHE 2026-06-25 13:01:035.03 4.79 -3.63%
ATHE 2026-06-25 16:01:125.13 4.49 -3.16%
ATHE 2026-06-25 20:01:190.00 0.00 -3.16%
2026-06-26
ATHE 2026-06-26 04:01:155.69 4.09 -3.16%
ATHE 2026-06-26 07:01:025.69 4.41 -3.16%
ATHE 2026-06-26 09:01:026.37 3.74 -3.16%
ATHE 2026-06-26 10:01:115.00 4.84 0.00%
ATHE 2026-06-26 11:01:025.00 4.84 -0.79%
ATHE 2026-06-26 13:01:074.90 4.75 -1.18%
ATHE 2026-06-26 14:01:194.95 4.70 -1.18%
ATHE 2026-06-26 15:01:125.19 4.80 -1.58%
ATHE 2026-06-26 16:01:174.97 4.48 -1.63%
ATHE 2026-06-26 17:01:125.39 4.34 -1.63%
ATHE 2026-06-26 20:01:220.00 0.00 -1.63%
2026-06-29
ATHE 2026-06-29 04:01:105.39 4.09 -1.63%
ATHE 2026-06-29 07:01:135.39 4.34 -1.63%
ATHE 2026-06-29 09:01:065.00 3.42 -1.63%
ATHE 2026-06-29 10:01:124.87 4.80 1.43%
ATHE 2026-06-29 11:01:015.00 4.80 0.20%
ATHE 2026-06-29 12:01:115.00 4.80 1.43%
ATHE 2026-06-29 13:01:095.00 4.87 1.22%
ATHE 2026-06-29 16:01:255.00 4.76 3.73%
ATHE 2026-06-29 17:01:115.13 5.00 3.73%
ATHE 2026-06-29 18:01:205.13 5.01 3.73%
ATHE 2026-06-29 20:01:250.00 0.00 4.36%
2026-06-30
ATHE 2026-06-30 04:01:415.66 4.09 0.00%
ATHE 2026-06-30 06:00:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000143774926022072/0001437749-26-022072-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer)
ATHE 2026-06-30 06:01:185.66 4.46 0.00%
ATHE 2026-06-30 09:01:086.13 3.77 0.00%
ATHE 2026-06-30 10:01:195.10 5.00 6.22%
ATHE 2026-06-30 11:01:055.27 5.00 8.71%
ATHE 2026-06-30 12:01:215.35 5.18 11.83%
ATHE 2026-06-30 13:01:075.75 5.36 12.66%
ATHE 2026-06-30 14:01:115.45 5.32 11.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.