Favourites   Have ideas?  Sign in / Register

$ATHE: Alterity Therapeutics Limited - American Depositary Shares

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

ATHE 2022-04-22 15:00:280.78 0.76 -5.00%
ATHE 2022-04-22 16:00:230.77 0.76 -5.00%
ATHE 2022-04-22 17:00:271.05 0.72 -3.75%
ATHE 2022-04-22 19:01:170.00 0.00 0%
ATHE 2022-04-22 20:00:150.83 0.55 -1.23%
ATHE 2022-04-22 22:00:201.05 0.72 -1.28%
2022-04-25

ATHE 2022-04-25 04:00:171.60 0.72 -1.28%
ATHE 2022-04-25 06:01:000.76 0.73 -1.28%
ATHE 2022-04-25 10:00:420.79 0.76 -1.30%
ATHE 2022-04-25 11:00:140.78 0.77 1.30%
ATHE 2022-04-25 12:00:140.77 0.74 -3.90%
ATHE 2022-04-25 13:00:280.76 0.75 -2.60%
ATHE 2022-04-25 16:00:390.80 0.74 -2.60%
ATHE 2022-04-25 19:00:541.05 0.72 -1.28%
ATHE 2022-04-25 22:00:250.80 0.74 -1.32%
2022-04-26

ATHE 2022-04-26 04:00:191.60 0.74 -1.32%
ATHE 2022-04-26 05:00:290.85 0.74 -1.32%
ATHE 2022-04-26 07:00:160.77 0.74 -1.32%
ATHE 2022-04-26 08:00:270.77 0.01 -1.32%
ATHE 2022-04-26 09:00:130.77 0.68 -1.32%
ATHE 2022-04-26 10:00:370.77 0.75 2.67%
ATHE 2022-04-26 11:00:200.77 0.74 2.67%
ATHE 2022-04-26 13:00:130.77 0.75 0.00%
ATHE 2022-04-26 15:00:360.76 0.75 0.00%
ATHE 2022-04-26 16:00:190.76 0.75 1.33%
ATHE 2022-04-26 17:00:190.77 0.13 0.00%
ATHE 2022-04-26 19:00:370.80 0.74 -1.32%
ATHE 2022-04-26 23:00:130.94 0.13 0.00%
2022-04-27

ATHE 2022-04-27 04:00:481.60 0.13 0.00%
ATHE 2022-04-27 06:00:151.60 0.72 0.00%
ATHE 2022-04-27 07:00:171.15 0.50 0.00%
ATHE 2022-04-27 08:00:510.79 0.79 2.60%
ATHE 2022-04-27 09:00:130.79 0.73 -3.90%
ATHE 2022-04-27 10:00:290.77 0.75 -2.60%
ATHE 2022-04-27 11:00:470.77 0.73 -5.19%
ATHE 2022-04-27 12:00:230.75 0.73 -3.90%
ATHE 2022-04-27 13:00:580.75 0.73 -5.19%
ATHE 2022-04-27 14:00:350.72 0.72 -6.49%
ATHE 2022-04-27 15:00:330.75 0.73 -3.90%
ATHE 2022-04-27 16:00:360.74 0.74 -3.90%
ATHE 2022-04-27 17:00:300.82 0.70 -9.09%
ATHE 2022-04-27 19:02:200.94 0.13 0.00%
ATHE 2022-04-27 22:00:180.82 0.70 -7.89%
2022-04-28

ATHE 2022-04-28 05:00:261.60 0.61 -7.89%
ATHE 2022-04-28 07:00:331.20 0.61 -7.89%
ATHE 2022-04-28 09:00:300.80 0.71 -7.89%
ATHE 2022-04-28 10:00:310.73 0.71 1.43%
ATHE 2022-04-28 11:00:380.72 0.71 1.43%
ATHE 2022-04-28 15:00:230.72 0.72 2.86%
ATHE 2022-04-28 17:00:121.05 0.70 2.86%
ATHE 2022-04-28 19:01:500.82 0.70 -7.89%
ATHE 2022-04-28 20:00:241.00 0.71 -7.89%
ATHE 2022-04-28 22:00:301.00 0.71 1.41%
2022-04-29

ATHE 2022-04-29 04:00:260.85 0.71 1.41%
ATHE 2022-04-29 09:00:160.76 0.71 1.41%
ATHE 2022-04-29 10:00:200.75 0.75 5.56%
ATHE 2022-04-29 11:00:220.74 0.74 2.78%
ATHE 2022-04-29 12:00:340.73 0.72 2.78%
ATHE 2022-04-29 13:00:160.72 0.71 0.00%
ATHE 2022-04-29 14:00:430.71 0.71 -1.39%
ATHE 2022-04-29 15:00:400.75 0.71 2.78%
ATHE 2022-04-29 16:00:140.74 0.71 2.78%
ATHE 2022-04-29 17:00:330.75 0.71 0.00%
ATHE 2022-04-29 19:01:231.00 0.71 1.41%
ATHE 2022-04-29 23:00:190.75 0.71 -7.69%
2022-05-02

ATHE 2022-05-02 04:00:151.60 0.71 -7.69%
ATHE 2022-05-02 05:00:250.90 0.71 -7.69%
ATHE 2022-05-02 07:00:240.75 0.71 -7.69%
ATHE 2022-05-02 09:00:230.75 0.66 -6.41%
ATHE 2022-05-02 10:00:230.78 0.70 -2.78%
ATHE 2022-05-02 11:00:190.73 0.70 -2.78%
ATHE 2022-05-02 14:00:340.72 0.70 -2.78%
ATHE 2022-05-02 15:00:140.73 0.70 -2.78%
ATHE 2022-05-02 16:01:020.85 0.69 0.00%
ATHE 2022-05-02 17:00:270.85 0.71 0.00%
ATHE 2022-05-02 19:00:540.75 0.71 -7.69%
ATHE 2022-05-02 22:00:360.85 0.71 -5.33%
2022-05-03

ATHE 2022-05-03 04:00:441.60 0.71 -5.33%
ATHE 2022-05-03 07:00:140.90 0.70 -5.33%
ATHE 2022-05-03 09:00:360.71 0.70 -5.33%
ATHE 2022-05-03 10:00:310.72 0.70 0.00%
ATHE 2022-05-03 15:00:340.75 0.70 1.41%
ATHE 2022-05-03 16:00:331.05 0.70 0.00%
ATHE 2022-05-03 19:00:560.85 0.71 -5.33%
ATHE 2022-05-03 22:00:151.05 0.70 0.00%
2022-05-04

ATHE 2022-05-04 04:00:211.60 0.70 0.00%
ATHE 2022-05-04 08:01:040.78 0.01 0.00%
ATHE 2022-05-04 09:00:330.77 0.68 0.00%
ATHE 2022-05-04 10:00:280.72 0.70 1.41%
ATHE 2022-05-04 12:00:250.71 0.70 1.41%
ATHE 2022-05-04 13:00:300.72 0.69 0.00%
ATHE 2022-05-04 15:00:160.73 0.71 0.00%
ATHE 2022-05-04 16:00:140.73 0.72 1.41%
ATHE 2022-05-04 17:00:281.05 0.69 1.41%
ATHE 2022-05-04 18:01:511.05 0.65 1.41%
ATHE 2022-05-04 19:00:561.05 0.70 0.00%
ATHE 2022-05-04 22:00:161.05 0.69 0.00%
2022-05-05

ATHE 2022-05-05 04:00:581.60 0.69 0.00%
ATHE 2022-05-05 05:00:141.60 0.73 0.00%
ATHE 2022-05-05 08:00:170.78 0.73 0.00%
ATHE 2022-05-05 09:00:190.78 0.71 -1.39%
ATHE 2022-05-05 10:00:210.73 0.70 0.00%
ATHE 2022-05-05 13:00:240.72 0.72 0.00%
ATHE 2022-05-05 14:00:170.73 0.72 0.00%
ATHE 2022-05-05 15:00:230.78 0.70 1.39%
ATHE 2022-05-05 16:00:280.73 0.72 1.39%
ATHE 2022-05-05 17:00:441.05 0.70 1.39%
ATHE 2022-05-05 19:00:441.05 0.69 0.00%
ATHE 2022-05-05 22:00:170.73 0.71 2.82%
2022-05-06

ATHE 2022-05-06 04:00:161.60 0.68 2.82%
ATHE 2022-05-06 05:00:390.90 0.69 2.82%
ATHE 2022-05-06 09:01:060.78 0.69 2.82%
ATHE 2022-05-06 10:00:350.74 0.70 0.00%
ATHE 2022-05-06 11:00:150.74 0.70 -1.37%
ATHE 2022-05-06 12:00:160.73 0.70 1.37%
ATHE 2022-05-06 13:00:430.74 0.70 0.00%
ATHE 2022-05-06 16:00:160.73 0.73 0.00%
ATHE 2022-05-06 17:00:190.74 0.68 0.00%
ATHE 2022-05-06 19:01:110.00 0.00 0%
ATHE 2022-05-06 20:00:190.73 0.71 2.82%
ATHE 2022-05-06 22:00:240.74 0.68 0.00%
2022-05-09

ATHE 2022-05-09 04:00:161.60 0.68 0.00%
ATHE 2022-05-09 05:00:171.00 0.68 0.00%
ATHE 2022-05-09 08:00:510.78 0.69 0.00%
ATHE 2022-05-09 09:00:350.79 0.68 0.00%
ATHE 2022-05-09 10:00:270.73 0.70 -2.74%
ATHE 2022-05-09 11:00:170.70 0.69 -4.11%
ATHE 2022-05-09 14:00:300.69 0.69 -5.48%
ATHE 2022-05-09 15:00:290.70 0.69 -5.48%
ATHE 2022-05-09 16:00:130.70 0.69 -4.11%
ATHE 2022-05-09 17:01:040.71 0.60 -4.11%
ATHE 2022-05-09 19:00:450.74 0.68 0.00%
ATHE 2022-05-09 22:00:560.71 0.60 -1.41%
2022-05-10

ATHE 2022-05-10 05:00:211.00 0.60 -1.41%
ATHE 2022-05-10 08:00:300.82 0.53 -1.41%
ATHE 2022-05-10 09:00:210.74 0.62 -1.41%
ATHE 2022-05-10 10:00:250.70 0.69 1.43%
ATHE 2022-05-10 11:00:140.69 0.68 -2.86%
ATHE 2022-05-10 12:01:470.70 0.68 -1.41%
ATHE 2022-05-10 13:00:130.70 0.67 -1.41%
ATHE 2022-05-10 14:00:160.70 0.68 -1.41%
ATHE 2022-05-10 17:00:150.70 0.65 -1.41%
ATHE 2022-05-10 19:00:580.71 0.60 -1.41%
ATHE 2022-05-10 20:00:230.00 0.00 -1.41%
ATHE 2022-05-10 22:00:150.70 0.65 -2.82%
2022-05-11

ATHE 2022-05-11 04:00:361.60 0.00 -2.90%
ATHE 2022-05-11 06:00:220.82 0.69 -2.90%
ATHE 2022-05-11 09:01:080.73 0.69 -2.90%
ATHE 2022-05-11 10:00:320.70 0.69 -2.90%
ATHE 2022-05-11 11:00:210.69 0.67 -2.90%
ATHE 2022-05-11 12:00:160.66 0.66 -2.90%
ATHE 2022-05-11 13:00:420.70 0.66 -2.90%
ATHE 2022-05-11 15:00:180.69 0.66 0%
ATHE 2022-05-11 16:00:230.70 0.65 -2.90%
ATHE 2022-05-11 19:00:550.70 0.65 -2.82%
ATHE 2022-05-11 20:00:170.00 0.00 -2.82%
ATHE 2022-05-11 22:00:330.70 0.62 -2.94%
2022-05-12

ATHE 2022-05-12 04:00:161.60 0.00 -3.03%
ATHE 2022-05-12 06:00:530.78 0.66 -3.03%
ATHE 2022-05-12 08:00:220.74 0.66 -3.03%
ATHE 2022-05-12 09:00:170.66 0.59 -3.03%
ATHE 2022-05-12 10:00:510.64 0.62 -3.03%
ATHE 2022-05-12 11:00:160.63 0.62 -3.03%
ATHE 2022-05-12 12:00:380.66 0.63 -3.03%
ATHE 2022-05-12 15:00:130.70 0.62 -2.94%
ATHE 2022-05-12 16:00:270.66 0.59 -3.03%
ATHE 2022-05-12 19:01:030.70 0.62 -2.94%
ATHE 2022-05-12 20:00:410.00 0.00 -2.94%
ATHE 2022-05-12 22:00:190.65 0.59 10.34%
2022-05-13

ATHE 2022-05-13 04:00:430.66 0.00 9.38%
ATHE 2022-05-13 05:00:170.00 0.00 9.38%
ATHE 2022-05-13 07:00:211.61 0.00 9.38%
ATHE 2022-05-13 08:00:230.98 0.58 9.38%
ATHE 2022-05-13 09:00:340.68 0.58 9.38%
ATHE 2022-05-13 10:00:200.66 0.63 9.38%
ATHE 2022-05-13 11:00:450.65 0.64 9.38%
ATHE 2022-05-13 12:00:380.64 0.64 9.38%
ATHE 2022-05-13 13:00:320.66 0.65 9.38%
ATHE 2022-05-13 14:00:460.67 0.63 9.38%
ATHE 2022-05-13 16:00:290.67 0.61 9.38%
ATHE 2022-05-13 19:01:100.65 0.59 10.34%
ATHE 2022-05-13 20:00:590.00 0.00 10.34%
ATHE 2022-05-13 22:00:190.67 0.61 8.20%
2022-05-16

ATHE 2022-05-16 04:00:260.67 0.61 7.58%
ATHE 2022-05-16 07:00:301.16 0.00 7.58%
ATHE 2022-05-16 08:00:261.16 0.01 7.58%
ATHE 2022-05-16 09:00:210.70 0.55 7.58%
ATHE 2022-05-16 10:00:580.66 0.61 7.58%
ATHE 2022-05-16 11:00:170.70 0.63 7.58%
ATHE 2022-05-16 14:00:190.66 0.63 7.58%
ATHE 2022-05-16 15:00:260.00 0.00 0%
ATHE 2022-05-16 16:00:420.69 0.61 8.20%
ATHE 2022-05-16 17:00:120.70 0.61 8.20%
ATHE 2022-05-16 19:01:000.67 0.61 8.20%
ATHE 2022-05-16 20:00:280.00 0.00 8.20%
ATHE 2022-05-16 23:00:150.70 0.61 -1.52%
2022-05-17

ATHE 2022-05-17 04:00:460.70 0.61 -1.54%
ATHE 2022-05-17 05:00:332.20 0.00 -1.54%
ATHE 2022-05-17 06:00:232.20 0.62 -1.54%
ATHE 2022-05-17 07:00:561.00 0.62 -1.54%
ATHE 2022-05-17 09:00:190.90 0.62 -1.54%
ATHE 2022-05-17 10:00:150.70 0.65 -1.54%
ATHE 2022-05-17 12:00:300.70 0.67 -1.54%
ATHE 2022-05-17 15:00:160.69 0.67 -1.54%
ATHE 2022-05-17 16:00:170.70 0.68 -1.54%
ATHE 2022-05-17 19:00:540.70 0.61 -1.52%
ATHE 2022-05-17 20:00:400.00 0.00 -1.52%
ATHE 2022-05-17 22:00:330.70 0.68 6.15%
2022-05-18

ATHE 2022-05-18 04:00:1414.00 0.00 5.80%
ATHE 2022-05-18 05:00:322.50 0.00 5.80%
ATHE 2022-05-18 06:00:202.40 0.00 5.80%
ATHE 2022-05-18 08:00:580.94 0.00 5.80%
ATHE 2022-05-18 09:00:170.78 0.55 5.80%
ATHE 2022-05-18 10:00:180.70 0.69 5.80%
ATHE 2022-05-18 11:00:340.69 0.67 5.80%
ATHE 2022-05-18 12:00:330.69 0.66 5.80%
ATHE 2022-05-18 13:00:290.66 0.64 5.80%
ATHE 2022-05-18 14:00:390.66 0.66 5.80%
ATHE 2022-05-18 15:00:140.73 0.64 5.80%
ATHE 2022-05-18 16:00:210.78 0.65 5.80%
ATHE 2022-05-18 19:00:300.70 0.68 6.15%
ATHE 2022-05-18 20:00:190.00 0.00 6.15%
ATHE 2022-05-18 22:00:290.78 0.64 -2.90%
2022-05-19

ATHE 2022-05-19 04:00:380.78 0.64 -2.99%
ATHE 2022-05-19 05:00:192.20 0.00 -2.99%
ATHE 2022-05-19 08:00:140.70 0.60 -2.99%
ATHE 2022-05-19 09:00:570.70 0.62 -2.99%
ATHE 2022-05-19 10:00:380.70 0.63 -2.99%
ATHE 2022-05-19 11:00:500.68 0.65 -2.99%
ATHE 2022-05-19 12:00:350.70 0.67 -2.99%
ATHE 2022-05-19 13:01:020.69 0.67 -2.99%
ATHE 2022-05-19 14:00:360.77 0.72 -2.99%
ATHE 2022-05-19 15:00:330.70 0.68 0.00%
ATHE 2022-05-19 16:00:470.73 0.66 -2.99%
ATHE 2022-05-19 17:00:200.74 0.66 -2.99%
ATHE 2022-05-19 19:00:290.78 0.64 -2.90%
ATHE 2022-05-19 20:00:260.00 0.00 -2.90%
ATHE 2022-05-19 22:00:230.74 0.66 4.48%
2022-05-20

ATHE 2022-05-20 04:01:040.74 0.00 4.29%
ATHE 2022-05-20 08:00:520.73 0.66 4.29%
ATHE 2022-05-20 09:01:070.72 0.66 4.29%
ATHE 2022-05-20 11:00:170.70 0.65 4.29%
ATHE 2022-05-20 12:00:340.68 0.65 4.29%
ATHE 2022-05-20 14:00:260.68 0.66 4.29%
ATHE 2022-05-20 15:00:310.68 0.64 4.29%
ATHE 2022-05-20 16:00:230.76 0.64 4.29%
ATHE 2022-05-20 17:00:300.76 0.62 4.29%
ATHE 2022-05-20 18:00:150.76 0.61 4.29%
ATHE 2022-05-20 19:00:390.74 0.66 4.48%
ATHE 2022-05-20 20:00:150.00 0.00 4.48%
ATHE 2022-05-20 22:00:150.76 0.61 -8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.