2024-12-26
|
| ATHE | 2024-12-26 20:00:54 | | 3.18 | 2.76 | 29.80% |
| ATHE | 2024-12-26 21:00:49 | | 2.91 | 2.76 | 29.80% |
| ATHE | 2024-12-26 22:01:33 | | 3.18 | 2.76 | 29.80% |
2024-12-27
|
| ATHE | 2024-12-27 06:01:00 | | 2.95 | 2.85 | -13.47% |
| ATHE | 2024-12-27 08:00:57 | | 2.95 | 2.85 | -9.39% |
| ATHE | 2024-12-27 09:00:46 | | 3.20 | 2.85 | -9.80% |
| ATHE | 2024-12-27 11:00:50 | | 3.04 | 2.89 | -11.43% |
| ATHE | 2024-12-27 12:00:48 | | 3.20 | 3.10 | -1.63% |
| ATHE | 2024-12-27 13:00:43 | | 3.30 | 3.26 | 1.63% |
| ATHE | 2024-12-27 14:00:53 | | 3.28 | 3.25 | 3.27% |
| ATHE | 2024-12-27 15:00:41 | | 3.25 | 3.15 | 4.08% |
| ATHE | 2024-12-27 16:00:53 | | 3.15 | 3.01 | -4.90% |
| ATHE | 2024-12-27 17:00:50 | | 3.15 | 3.10 | -3.27% |
| ATHE | 2024-12-27 18:00:49 | | 3.25 | 2.85 | 2.20% |
2024-12-30
|
| ATHE | 2024-12-30 00:01:17 | | 0.00 | 0.00 | 2.20% |
| ATHE | 2024-12-30 06:00:37 | | 3.28 | 2.68 | 2.20% |
| ATHE | 2024-12-30 09:00:37 | | 3.28 | 2.68 | 0.00% |
| ATHE | 2024-12-30 11:00:51 | | 3.10 | 3.01 | -3.77% |
| ATHE | 2024-12-30 12:00:45 | | 3.17 | 3.04 | -4.09% |
| ATHE | 2024-12-30 13:00:36 | | 3.40 | 3.30 | 6.92% |
| ATHE | 2024-12-30 14:00:36 | | 3.57 | 3.49 | 12.89% |
| ATHE | 2024-12-30 15:00:36 | | 3.72 | 3.50 | 18.55% |
| ATHE | 2024-12-30 16:00:40 | | 3.65 | 3.61 | 15.72% |
| ATHE | 2024-12-30 17:00:38 | | 3.58 | 3.55 | 12.58% |
| ATHE | 2024-12-30 18:00:35 | | 3.74 | 3.50 | 11.46% |
| ATHE | 2024-12-30 19:00:36 | | 3.85 | 3.50 | 11.46% |
2024-12-31
|
| ATHE | 2024-12-31 06:00:40 | | 3.74 | 3.50 | 11.46% |
| ATHE | 2024-12-31 09:00:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390024113673/0001213900-24-113673-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2024-12-31 09:00:33 | | 3.74 | 3.40 | 0.00% |
| ATHE | 2024-12-31 10:00:40 | | 3.40 | 3.34 | -4.78% |
| ATHE | 2024-12-31 11:00:35 | | 3.50 | 3.42 | -2.23% |
| ATHE | 2024-12-31 12:00:37 | | 3.43 | 3.36 | -3.50% |
| ATHE | 2024-12-31 13:00:41 | | 3.50 | 3.36 | -3.50% |
| ATHE | 2024-12-31 14:00:41 | | 3.50 | 3.35 | -2.55% |
| ATHE | 2024-12-31 15:00:36 | | 3.35 | 3.30 | -5.10% |
| ATHE | 2024-12-31 16:00:38 | | 3.34 | 3.30 | -4.78% |
| ATHE | 2024-12-31 17:00:37 | | 3.33 | 3.28 | -6.05% |
| ATHE | 2024-12-31 18:00:36 | | 3.49 | 3.24 | -5.43% |
| ATHE | 2024-12-31 19:00:44 | | 3.44 | 3.14 | -5.43% |
2025-01-01
|
| ATHE | 2025-01-01 22:01:23 | | 0.00 | 0.00 | -5.43% |
2025-01-02
|
| ATHE | 2025-01-02 06:00:41 | | 3.30 | 2.82 | -5.43% |
| ATHE | 2025-01-02 07:00:39 | | 3.30 | 3.17 | -5.43% |
| ATHE | 2025-01-02 08:00:35 | | 3.25 | 3.17 | -0.29% |
| ATHE | 2025-01-02 09:00:41 | | 3.25 | 3.17 | 0.00% |
| ATHE | 2025-01-02 10:00:41 | | 3.44 | 3.17 | -1.71% |
| ATHE | 2025-01-02 11:00:41 | | 3.44 | 3.33 | 3.43% |
| ATHE | 2025-01-02 12:00:38 | | 3.62 | 3.43 | 8.00% |
| ATHE | 2025-01-02 13:00:37 | | 3.75 | 3.69 | 12.29% |
| ATHE | 2025-01-02 14:00:42 | | 3.62 | 3.54 | 6.86% |
| ATHE | 2025-01-02 16:00:40 | | 3.60 | 3.54 | 8.29% |
| ATHE | 2025-01-02 17:00:39 | | 3.75 | 3.61 | 12.00% |
| ATHE | 2025-01-02 18:00:39 | | 3.75 | 3.56 | 12.69% |
| ATHE | 2025-01-02 22:01:18 | | 0.00 | 0.00 | 12.69% |
2025-01-03
|
| ATHE | 2025-01-03 06:00:37 | | 3.80 | 3.56 | 12.69% |
| ATHE | 2025-01-03 09:00:37 | | 3.80 | 3.56 | 2.11% |
| ATHE | 2025-01-03 11:00:35 | | 3.90 | 3.77 | 2.11% |
| ATHE | 2025-01-03 12:00:39 | | 4.10 | 4.03 | 8.46% |
| ATHE | 2025-01-03 13:00:38 | | 4.05 | 3.97 | 8.76% |
| ATHE | 2025-01-03 14:00:38 | | 4.36 | 4.26 | 17.52% |
| ATHE | 2025-01-03 15:00:37 | | 4.54 | 4.43 | 21.15% |
| ATHE | 2025-01-03 16:00:37 | | 4.59 | 4.44 | 24.17% |
| ATHE | 2025-01-03 17:00:38 | | 4.40 | 4.36 | 19.94% |
| ATHE | 2025-01-03 18:00:39 | | 4.54 | 4.25 | 14.21% |
| ATHE | 2025-01-03 19:00:32 | | 4.50 | 4.28 | 14.21% |
| ATHE | 2025-01-03 20:00:35 | | 4.49 | 4.28 | 20.38% |
2025-01-06
|
| ATHE | 2025-01-06 00:01:07 | | 0.00 | 0.00 | 20.38% |
| ATHE | 2025-01-06 06:00:37 | | 4.40 | 4.12 | 20.38% |
| ATHE | 2025-01-06 09:00:34 | | 4.40 | 4.20 | 0.00% |
| ATHE | 2025-01-06 09:05:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025000945/0001213900-25-000945-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-01-06 10:00:36 | | 4.40 | 4.30 | 0.00% |
| ATHE | 2025-01-06 11:00:46 | | 4.29 | 4.12 | -1.34% |
| ATHE | 2025-01-06 12:00:36 | | 4.04 | 3.90 | -6.97% |
| ATHE | 2025-01-06 13:00:32 | | 4.08 | 4.05 | -4.83% |
| ATHE | 2025-01-06 15:00:36 | | 4.18 | 4.00 | -5.09% |
| ATHE | 2025-01-06 16:00:38 | | 4.22 | 3.99 | -4.29% |
| ATHE | 2025-01-06 17:00:37 | | 4.14 | 3.99 | -4.29% |
| ATHE | 2025-01-06 18:00:35 | | 4.25 | 3.95 | -6.34% |
| ATHE | 2025-01-06 19:00:35 | | 4.25 | 3.95 | -3.99% |
| ATHE | 2025-01-06 20:00:41 | | 4.25 | 3.83 | -7.28% |
| ATHE | 2025-01-06 21:00:33 | | 4.25 | 3.83 | -10.09% |
| ATHE | 2025-01-06 22:01:02 | | 4.25 | 3.83 | -7.28% |
2025-01-07
|
| ATHE | 2025-01-07 06:00:36 | | 4.34 | 3.50 | -7.28% |
| ATHE | 2025-01-07 09:00:35 | | 4.23 | 3.50 | -3.52% |
| ATHE | 2025-01-07 11:00:37 | | 4.14 | 3.93 | -0.47% |
| ATHE | 2025-01-07 12:00:35 | | 3.83 | 3.68 | -3.76% |
| ATHE | 2025-01-07 13:00:34 | | 3.97 | 3.68 | -6.57% |
| ATHE | 2025-01-07 14:00:37 | | 3.79 | 3.63 | -4.93% |
| ATHE | 2025-01-07 15:00:48 | | 3.97 | 3.64 | -3.29% |
| ATHE | 2025-01-07 16:00:39 | | 3.89 | 3.75 | -5.16% |
| ATHE | 2025-01-07 17:00:35 | | 3.74 | 3.72 | -6.10% |
| ATHE | 2025-01-07 18:00:39 | | 3.78 | 3.30 | -6.77% |
| ATHE | 2025-01-07 19:00:35 | | 3.94 | 3.30 | -6.77% |
2025-01-08
|
| ATHE | 2025-01-08 06:00:36 | | 4.03 | 3.30 | -6.77% |
| ATHE | 2025-01-08 07:00:37 | | 4.03 | 3.63 | -6.77% |
| ATHE | 2025-01-08 08:00:38 | | 3.89 | 3.63 | -6.77% |
| ATHE | 2025-01-08 09:00:38 | | 3.89 | 3.63 | 0.00% |
| ATHE | 2025-01-08 10:00:35 | | 3.70 | 3.63 | 0.00% |
| ATHE | 2025-01-08 11:00:37 | | 3.47 | 3.32 | -10.03% |
| ATHE | 2025-01-08 12:00:39 | | 3.59 | 3.25 | -15.54% |
| ATHE | 2025-01-08 13:00:34 | | 3.61 | 3.45 | -6.52% |
| ATHE | 2025-01-08 14:00:37 | | 3.58 | 3.30 | -8.77% |
| ATHE | 2025-01-08 15:00:36 | | 3.58 | 3.31 | -10.03% |
| ATHE | 2025-01-08 16:00:39 | | 3.45 | 3.31 | -10.03% |
| ATHE | 2025-01-08 17:00:40 | | 3.38 | 3.33 | -10.28% |
| ATHE | 2025-01-08 18:00:38 | | 3.50 | 3.32 | -10.22% |
| ATHE | 2025-01-08 19:00:35 | | 3.50 | 3.00 | -10.22% |
| ATHE | 2025-01-08 21:00:34 | | 3.34 | 3.00 | -10.22% |
2025-01-09
|
| ATHE | 2025-01-09 22:00:35 | | 0.00 | 0.00 | -7.26% |
2025-01-10
|
| ATHE | 2025-01-10 06:00:37 | | 3.89 | 3.27 | -7.26% |
| ATHE | 2025-01-10 08:00:34 | | 3.89 | 3.50 | -7.26% |
| ATHE | 2025-01-10 09:00:34 | | 3.89 | 3.50 | 0.00% |
| ATHE | 2025-01-10 10:00:35 | | 3.89 | 3.27 | 4.30% |
| ATHE | 2025-01-10 11:00:35 | | 3.37 | 3.34 | 0.81% |
| ATHE | 2025-01-10 18:00:38 | | 3.89 | 3.02 | -1.20% |
| ATHE | 2025-01-10 22:01:28 | | 0.00 | 0.00 | -1.20% |
2025-01-13
|
| ATHE | 2025-01-13 06:00:38 | | 3.84 | 3.28 | -1.20% |
| ATHE | 2025-01-13 08:00:43 | | 3.84 | 3.40 | -1.20% |
| ATHE | 2025-01-13 09:00:40 | | 3.84 | 3.40 | 2.99% |
| ATHE | 2025-01-13 11:00:39 | | 3.59 | 3.34 | 2.99% |
| ATHE | 2025-01-13 13:00:39 | | 3.33 | 3.20 | -0.90% |
| ATHE | 2025-01-13 14:00:38 | | 3.34 | 3.25 | 0.60% |
| ATHE | 2025-01-13 15:00:41 | | 3.41 | 3.35 | 1.20% |
| ATHE | 2025-01-13 16:00:40 | | 3.54 | 3.30 | 0.60% |
| ATHE | 2025-01-13 17:00:36 | | 3.52 | 3.34 | 3.29% |
| ATHE | 2025-01-13 18:00:37 | | 3.52 | 3.02 | 2.12% |
| ATHE | 2025-01-13 19:00:35 | | 3.82 | 2.90 | 2.12% |
2025-01-14
|
| ATHE | 2025-01-14 06:00:36 | | 3.52 | 3.03 | 2.12% |
| ATHE | 2025-01-14 09:00:37 | | 3.52 | 3.02 | 0.00% |
| ATHE | 2025-01-14 10:00:38 | | 3.52 | 3.32 | 0.00% |
| ATHE | 2025-01-14 11:01:37 | | 3.52 | 3.35 | -0.30% |
| ATHE | 2025-01-14 12:00:37 | | 3.44 | 3.37 | -1.52% |
| ATHE | 2025-01-14 13:00:39 | | 3.35 | 3.23 | -2.42% |
| ATHE | 2025-01-14 14:00:38 | | 3.46 | 3.30 | -2.73% |
| ATHE | 2025-01-14 15:00:38 | | 3.37 | 3.30 | -3.33% |
| ATHE | 2025-01-14 16:00:40 | | 3.33 | 3.28 | -4.55% |
| ATHE | 2025-01-14 18:00:43 | | 3.48 | 3.02 | -4.11% |
| ATHE | 2025-01-14 19:00:38 | | 3.48 | 3.17 | -4.11% |
| ATHE | 2025-01-14 20:00:33 | | 3.48 | 2.90 | -4.11% |
2025-01-15
|
| ATHE | 2025-01-15 06:00:42 | | 3.42 | 3.30 | -4.11% |
| ATHE | 2025-01-15 09:00:38 | | 3.42 | 3.30 | 0.00% |
| ATHE | 2025-01-15 11:00:36 | | 3.40 | 3.35 | 0.88% |
| ATHE | 2025-01-15 12:00:40 | | 3.41 | 3.33 | 2.93% |
| ATHE | 2025-01-15 13:00:41 | | 3.31 | 3.22 | -2.93% |
| ATHE | 2025-01-15 14:00:41 | | 3.37 | 3.34 | 0.29% |
| ATHE | 2025-01-15 15:00:38 | | 3.37 | 3.33 | 0.88% |
| ATHE | 2025-01-15 16:00:43 | | 3.37 | 3.24 | 0.88% |
| ATHE | 2025-01-15 17:00:38 | | 3.37 | 3.32 | 0.59% |
| ATHE | 2025-01-15 18:00:38 | | 3.42 | 3.02 | 0.60% |
| ATHE | 2025-01-15 19:00:38 | | 3.52 | 3.02 | 0.60% |
2025-01-16
|
| ATHE | 2025-01-16 06:00:41 | | 3.48 | 3.02 | 0.60% |
| ATHE | 2025-01-16 07:00:39 | | 3.48 | 3.35 | 0.60% |
| ATHE | 2025-01-16 08:00:37 | | 3.34 | 3.02 | 0.60% |
| ATHE | 2025-01-16 09:00:37 | | 3.34 | 3.02 | 0.00% |
| ATHE | 2025-01-16 10:00:35 | | 3.34 | 3.02 | 0.60% |
| ATHE | 2025-01-16 11:00:34 | | 3.42 | 3.36 | 0.30% |
| ATHE | 2025-01-16 12:00:36 | | 3.26 | 3.21 | 0.91% |
| ATHE | 2025-01-16 13:00:38 | | 3.33 | 3.21 | -2.11% |
| ATHE | 2025-01-16 14:00:38 | | 3.36 | 3.20 | -0.30% |
| ATHE | 2025-01-16 15:00:38 | | 3.35 | 3.20 | -1.81% |
| ATHE | 2025-01-16 16:00:42 | | 3.32 | 3.20 | -1.81% |
| ATHE | 2025-01-16 17:00:38 | | 3.37 | 3.23 | -3.93% |
| ATHE | 2025-01-16 18:00:35 | | 3.42 | 3.02 | 1.50% |
2025-01-17
|
| ATHE | 2025-01-17 06:00:40 | | 3.42 | 3.40 | 1.50% |
| ATHE | 2025-01-17 07:00:40 | | 3.42 | 3.08 | 1.20% |
| ATHE | 2025-01-17 08:00:38 | | 3.42 | 3.21 | 1.20% |
| ATHE | 2025-01-17 09:00:37 | | 3.42 | 3.21 | 0.00% |
| ATHE | 2025-01-17 11:00:36 | | 3.48 | 3.41 | 1.80% |
| ATHE | 2025-01-17 13:00:40 | | 3.42 | 3.38 | 1.50% |
| ATHE | 2025-01-17 14:00:38 | | 3.48 | 3.38 | 1.80% |
| ATHE | 2025-01-17 15:00:36 | | 3.45 | 3.38 | 0.60% |
| ATHE | 2025-01-17 16:00:38 | | 3.48 | 3.38 | 0.60% |
| ATHE | 2025-01-17 17:00:34 | | 3.48 | 3.39 | 0.60% |
| ATHE | 2025-01-17 18:00:34 | | 3.48 | 3.33 | 2.68% |
| ATHE | 2025-01-17 22:01:11 | | 0.00 | 0.00 | 2.68% |
| ATHE | 2025-01-17 23:00:40 | | 3.48 | 3.33 | 2.68% |
2025-01-20
|
| ATHE | 2025-01-20 00:01:14 | | 0.00 | 0.00 | 2.68% |
2025-01-21
|
| ATHE | 2025-01-21 06:00:40 | | 3.52 | 3.40 | 2.68% |
| ATHE | 2025-01-21 07:35:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025004744/0001213900-25-004744-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-01-21 08:00:37 | | 3.52 | 0.00 | 2.68% |
| ATHE | 2025-01-21 09:00:37 | | 3.52 | 0.00 | 0.00% |
| ATHE | 2025-01-21 11:00:41 | | 3.67 | 3.51 | 2.98% |
| ATHE | 2025-01-21 15:00:39 | | 3.45 | 3.23 | 0.60% |
| ATHE | 2025-01-21 16:00:39 | | 3.45 | 3.35 | 0.60% |
| ATHE | 2025-01-21 17:00:39 | | 3.46 | 3.42 | 0.30% |
| ATHE | 2025-01-21 18:00:40 | | 3.67 | 3.03 | 2.03% |
| ATHE | 2025-01-21 19:00:35 | | 3.89 | 3.33 | 2.03% |
| ATHE | 2025-01-21 20:00:41 | | 3.89 | 3.21 | 2.03% |
| ATHE | 2025-01-21 22:01:19 | | 0.00 | 0.00 | 2.03% |
2025-01-22
|
| ATHE | 2025-01-22 06:00:44 | | 3.51 | 3.02 | 2.03% |
| ATHE | 2025-01-22 09:00:41 | | 3.51 | 3.30 | 0.00% |
| ATHE | 2025-01-22 09:02:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025005194/0001213900-25-005194-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-01-22 10:00:43 | | 3.51 | 3.50 | 0.29% |
| ATHE | 2025-01-22 11:00:39 | | 3.34 | 3.21 | -4.06% |
| ATHE | 2025-01-22 13:00:38 | | 3.32 | 3.15 | -7.25% |
| ATHE | 2025-01-22 15:00:38 | | 3.39 | 3.17 | -7.25% |
| ATHE | 2025-01-22 16:00:35 | | 3.32 | 3.18 | -7.25% |
| ATHE | 2025-01-22 17:00:39 | | 3.30 | 3.28 | -5.80% |
| ATHE | 2025-01-22 18:00:40 | | 3.53 | 3.20 | -4.87% |
| ATHE | 2025-01-22 22:01:08 | | 0.00 | 0.00 | -4.87% |
2025-01-23
|
| ATHE | 2025-01-23 06:00:42 | | 3.47 | 3.02 | -4.87% |
| ATHE | 2025-01-23 09:00:42 | | 3.47 | 3.40 | -4.87% |
| ATHE | 2025-01-23 11:00:40 | | 3.36 | 3.20 | -4.58% |
| ATHE | 2025-01-23 12:00:41 | | 3.30 | 3.20 | -3.44% |
| ATHE | 2025-01-23 13:00:40 | | 3.30 | 3.20 | -2.01% |
| ATHE | 2025-01-23 14:00:39 | | 3.25 | 3.21 | -2.01% |
| ATHE | 2025-01-23 15:00:41 | | 3.36 | 3.20 | -2.01% |
| ATHE | 2025-01-23 16:00:37 | | 3.36 | 3.26 | -2.01% |
| ATHE | 2025-01-23 17:00:39 | | 3.34 | 3.20 | -0.57% |
| ATHE | 2025-01-23 18:00:43 | | 3.47 | 3.20 | 0.60% |
| ATHE | 2025-01-23 19:00:45 | | 3.76 | 3.20 | 0.60% |
| ATHE | 2025-01-23 21:00:44 | | 0.00 | 0.00 | 0.60% |
2025-01-24
|
| ATHE | 2025-01-24 05:00:42 | | 4.92 | 0.00 | 0.60% |
| ATHE | 2025-01-24 06:00:41 | | 3.76 | 3.02 | 0.60% |
| ATHE | 2025-01-24 07:00:40 | | 3.76 | 3.35 | 0.60% |
| ATHE | 2025-01-24 09:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1131343/000121390025006208/0001213900-25-006208-index.htm
6-K - ALTERITY THERAPEUTICS LTD (0001131343) (Filer) |
| ATHE | 2025-01-24 09:00:37 | | 3.78 | 3.35 | 5.72% |
| ATHE | 2025-01-24 11:00:40 | | 3.45 | 3.27 | -0.90% |
| ATHE | 2025-01-24 12:00:59 | | 3.31 | 3.24 | -1.81% |
| ATHE | 2025-01-24 13:00:39 | | 3.31 | 3.25 | -1.81% |
| ATHE | 2025-01-24 14:00:42 | | 3.20 | 3.15 | -3.92% |
| ATHE | 2025-01-24 15:00:40 | | 3.20 | 3.15 | -4.82% |
| ATHE | 2025-01-24 16:00:43 | | 3.13 | 3.02 | -9.94% |
| ATHE | 2025-01-24 17:00:42 | | 2.99 | 2.85 | -10.24% |
| ATHE | 2025-01-24 18:00:42 | | 3.00 | 2.94 | -10.21% |
| ATHE | 2025-01-24 20:00:43 | | 3.77 | 2.94 | -9.91% |
| ATHE | 2025-01-24 22:01:18 | | 0.00 | 0.00 | -9.91% |
