| ATHE | 1970-01-01 03:00:00 | 2.90 | 1.16 | 0.00% |
| ATHE | 2020-11-12 15:00:18 | 2.90 | 1.16 | 0.00% |
| ATHE | 2020-11-12 16:00:18 | 1.31 | 1.16 | 0.00% |
| ATHE | 2020-11-12 17:00:19 | 1.23 | 1.18 | 0.00% |
| ATHE | 2020-11-12 18:00:19 | 1.23 | 1.19 | 0.00% |
| ATHE | 2020-11-12 19:00:18 | 1.24 | 1.21 | 3.36% |
| ATHE | 2020-11-12 20:00:18 | 1.24 | 1.21 | 3.36% |
| ATHE | 2020-11-12 21:00:18 | 1.24 | 1.21 | 4.20% |
| ATHE | 2020-11-12 22:00:19 | 1.19 | 1.17 | 0.00% |
| ATHE | 2020-11-12 23:00:18 | 1.19 | 1.16 | -2.52% |
| ATHE | 2020-11-13 01:01:27 | 1.50 | 1.03 | -2.52% |
| ATHE | 2020-11-13 02:00:18 | 1.50 | 1.03 | -2.52% |
| ATHE | 2020-11-13 03:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 04:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 05:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 06:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 07:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 08:00:19 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 09:00:19 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 10:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 11:00:18 | 1.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 12:00:19 | 2.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 13:00:19 | 2.50 | 1.15 | -2.52% |
| ATHE | 2020-11-13 14:00:18 | 1.99 | 1.15 | -2.52% |
| ATHE | 2020-11-13 15:00:19 | 1.99 | 0.01 | -2.52% |
| ATHE | 2020-11-13 16:00:18 | 1.24 | 1.08 | -2.52% |
| ATHE | 2020-11-13 17:00:27 | 1.11 | 1.10 | -4.31% |
| ATHE | 2020-11-13 18:00:19 | 1.14 | 1.12 | -2.59% |
| ATHE | 2020-11-13 19:00:18 | 1.14 | 1.12 | -2.59% |
| ATHE | 2020-11-13 20:00:18 | 1.17 | 1.12 | -2.59% |
| ATHE | 2020-11-13 21:00:18 | 1.16 | 1.13 | -1.72% |
| ATHE | 2020-11-13 22:00:18 | 1.16 | 1.14 | 0.00% |
| ATHE | 2020-11-13 23:00:19 | 1.17 | 1.14 | 0.00% |
| ATHE | 2020-11-14 01:01:14 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 02:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 03:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 04:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 05:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 06:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 07:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 08:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 09:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 10:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 11:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 12:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 13:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 14:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 15:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 16:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 17:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 18:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 19:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 20:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 21:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 22:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-14 23:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 01:01:54 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 02:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 03:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 04:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 05:00:17 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 06:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 07:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 08:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 09:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 10:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 11:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 12:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 13:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 14:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 15:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 16:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 17:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 18:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 19:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 20:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 21:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 22:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-15 23:00:25 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 01:01:29 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 02:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 03:00:17 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 04:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 05:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 06:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 07:00:19 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 08:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 09:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 10:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 11:00:18 | 1.20 | 1.12 | 0.88% |
| ATHE | 2020-11-16 12:00:18 | 2.90 | 1.31 | 0.88% |
| ATHE | 2020-11-16 13:00:19 | 1.95 | 1.66 | 71.05% |
| ATHE | 2020-11-16 14:00:18 | 2.88 | 2.85 | 152.63% |
| ATHE | 2020-11-16 15:00:19 | 2.61 | 2.58 | 126.32% |
| ATHE | 2020-11-16 16:00:19 | 2.63 | 2.62 | 129.82% |
| ATHE | 2020-11-16 17:00:20 | 3.05 | 3.02 | 164.35% |
| ATHE | 2020-11-16 18:00:19 | 2.55 | 2.54 | 124.35% |
| ATHE | 2020-11-16 19:00:18 | 2.64 | 2.62 | 128.70% |
| ATHE | 2020-11-16 20:00:18 | 2.87 | 2.85 | 149.57% |
| ATHE | 2020-11-16 21:00:19 | 2.77 | 2.75 | 139.13% |
| ATHE | 2020-11-16 22:00:19 | 2.89 | 2.87 | 150.43% |
| ATHE | 2020-11-16 23:00:18 | 2.84 | 2.83 | 144.35% |
| ATHE | 2020-11-17 01:01:09 | 2.80 | 2.62 | -9.62% |
| ATHE | 2020-11-17 02:00:18 | 2.30 | 2.25 | -21.31% |
| ATHE | 2020-11-17 03:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 04:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 05:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 06:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 07:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 08:00:19 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 09:00:19 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 10:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 11:00:18 | 2.30 | 2.12 | -25.09% |
| ATHE | 2020-11-17 12:00:19 | 2.25 | 2.22 | -23.71% |
| ATHE | 2020-11-17 13:00:19 | 2.24 | 2.18 | -23.02% |
| ATHE | 2020-11-17 14:00:18 | 2.30 | 2.25 | -22.68% |
| ATHE | 2020-11-17 15:00:18 | 2.17 | 2.14 | -25.09% |
| ATHE | 2020-11-17 16:00:19 | 2.25 | 2.22 | -23.02% |
| ATHE | 2020-11-17 17:00:24 | 2.33 | 2.31 | -14.76% |
| ATHE | 2020-11-17 18:00:19 | 2.26 | 2.25 | -12.55% |
| ATHE | 2020-11-17 19:00:18 | 2.35 | 2.31 | -14.39% |
| ATHE | 2020-11-17 20:00:18 | 2.33 | 2.31 | -15.87% |
| ATHE | 2020-11-17 21:00:19 | 2.29 | 2.27 | -15.87% |
| ATHE | 2020-11-17 22:00:18 | 2.30 | 2.27 | -16.24% |
| ATHE | 2020-11-17 23:00:18 | 2.21 | 2.20 | -19.56% |
| ATHE | 2020-11-18 01:00:58 | 2.16 | 2.02 | -8.48% |
| ATHE | 2020-11-18 02:00:18 | 2.04 | 1.90 | -12.95% |
| ATHE | 2020-11-18 03:00:18 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 04:00:18 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 05:00:19 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 06:00:18 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 07:00:20 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 08:00:18 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 09:00:18 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 10:00:18 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 11:00:19 | 2.04 | 1.89 | -12.95% |
| ATHE | 2020-11-18 12:00:18 | 2.11 | 1.99 | -12.95% |
| ATHE | 2020-11-18 13:00:19 | 2.11 | 1.99 | -12.95% |
| ATHE | 2020-11-18 14:00:19 | 2.11 | 1.99 | -11.16% |
| ATHE | 2020-11-18 15:00:19 | 2.08 | 1.91 | -12.05% |
| ATHE | 2020-11-18 16:00:19 | 2.02 | 1.99 | -10.71% |
| ATHE | 2020-11-18 17:00:29 | 1.92 | 1.91 | -11.74% |
| ATHE | 2020-11-18 18:00:18 | 1.88 | 1.87 | -16.43% |
| ATHE | 2020-11-18 19:00:18 | 1.89 | 1.85 | -11.74% |
| ATHE | 2020-11-18 20:00:18 | 1.95 | 1.90 | -8.92% |
| ATHE | 2020-11-18 21:00:18 | 1.91 | 1.90 | -10.33% |
| ATHE | 2020-11-18 22:00:19 | 1.89 | 1.87 | -12.21% |
| ATHE | 2020-11-18 23:00:19 | 1.80 | 1.79 | -15.49% |
| ATHE | 2020-11-19 01:01:01 | 1.91 | 1.79 | -14.55% |
| ATHE | 2020-11-19 02:00:18 | 1.81 | 1.80 | -15.49% |
| ATHE | 2020-11-19 03:00:18 | 1.95 | 1.75 | -15.02% |
| ATHE | 2020-11-19 04:00:19 | 1.86 | 1.85 | -15.02% |
| ATHE | 2020-11-19 05:00:18 | 1.86 | 1.84 | -15.02% |
| ATHE | 2020-11-19 06:00:19 | 1.95 | 1.92 | -15.02% |
| ATHE | 2020-11-19 07:00:19 | 1.92 | 1.91 | -15.02% |
| ATHE | 2020-11-19 08:00:18 | 1.90 | 1.88 | -15.02% |
| ATHE | 2020-11-19 09:00:18 | 1.89 | 1.87 | -15.02% |
| ATHE | 2020-11-19 10:00:18 | 1.84 | 1.83 | -15.02% |
| ATHE | 2020-11-19 11:00:19 | 1.84 | 1.83 | -15.02% |
| ATHE | 2020-11-19 12:00:19 | 1.81 | 1.77 | -15.02% |
| ATHE | 2020-11-19 13:00:18 | 1.78 | 1.77 | -15.02% |
| ATHE | 2020-11-19 14:00:19 | 1.78 | 1.77 | -16.90% |
| ATHE | 2020-11-19 15:00:19 | 1.77 | 1.75 | -17.84% |
| ATHE | 2020-11-19 16:00:18 | 1.77 | 1.67 | -17.37% |
| ATHE | 2020-11-19 17:00:21 | 1.76 | 1.72 | -3.91% |
| ATHE | 2020-11-19 18:00:18 | 1.73 | 1.72 | -3.35% |
| ATHE | 2020-11-19 19:00:19 | 1.73 | 1.72 | -3.35% |
| ATHE | 2020-11-19 20:00:18 | 1.73 | 1.72 | -3.35% |
| ATHE | 2020-11-19 21:00:18 | 1.73 | 1.72 | -3.35% |
| ATHE | 2020-11-19 22:00:19 | 1.74 | 1.73 | -3.35% |
| ATHE | 2020-11-19 23:00:18 | 1.75 | 1.73 | -2.79% |
| ATHE | 2020-11-20 01:01:06 | 1.74 | 1.71 | 1.18% |
| ATHE | 2020-11-20 02:00:18 | 1.74 | 1.62 | -4.71% |
| ATHE | 2020-11-20 03:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 04:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 05:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 06:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 07:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 08:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 09:00:19 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 10:00:20 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 11:00:18 | 6.61 | 1.60 | -4.71% |
| ATHE | 2020-11-20 12:00:19 | 1.77 | 1.68 | -2.94% |
| ATHE | 2020-11-20 13:00:19 | 2.20 | 1.68 | -1.18% |
| ATHE | 2020-11-20 14:00:18 | 1.90 | 1.66 | -2.35% |
| ATHE | 2020-11-20 15:00:19 | 1.80 | 1.65 | -2.94% |
| ATHE | 2020-11-20 16:00:19 | 1.80 | 1.66 | -1.76% |
| ATHE | 2020-11-20 17:00:23 | 1.66 | 1.64 | -6.90% |
| ATHE | 2020-11-20 18:00:18 | 1.67 | 1.64 | -4.60% |
| ATHE | 2020-11-20 19:00:19 | 1.66 | 1.63 | -5.17% |
| ATHE | 2020-11-20 20:00:18 | 1.66 | 1.65 | -4.60% |
| ATHE | 2020-11-20 21:00:19 | 1.68 | 1.65 | -4.60% |
| ATHE | 2020-11-20 22:00:19 | 1.68 | 1.64 | -5.17% |
| ATHE | 2020-11-20 23:00:18 | 1.58 | 1.57 | -10.34% |
| ATHE | 2020-11-21 01:01:02 | 1.65 | 1.54 | -7.19% |
| ATHE | 2020-11-21 02:00:18 | 1.65 | 1.54 | -7.19% |
| ATHE | 2020-11-21 03:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 04:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 05:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 06:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 07:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 08:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 09:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 10:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 11:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 12:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 13:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 14:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 15:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 16:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 17:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 18:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 19:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 20:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 21:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 22:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-21 23:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 01:01:30 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 02:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 03:00:17 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 04:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 05:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 06:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 07:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 08:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 09:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 10:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 11:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 12:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 13:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 14:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 15:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 16:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 17:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 18:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 19:00:21 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 20:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 21:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 22:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-22 23:00:23 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 01:01:20 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 02:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 03:00:17 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 04:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 05:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 06:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 07:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 08:00:18 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 09:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 10:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 11:00:19 | 2.10 | 1.53 | -1.20% |
| ATHE | 2020-11-23 12:00:19 | 1.61 | 1.56 | -3.59% |
| ATHE | 2020-11-23 13:00:18 | 1.61 | 1.56 | -6.59% |
| ATHE | 2020-11-23 14:00:19 | 1.61 | 1.56 | -3.59% |
| ATHE | 2020-11-23 15:00:19 | 1.61 | 1.56 | -4.19% |
| ATHE | 2020-11-23 16:00:19 | 1.69 | 1.66 | -0.60% |
| ATHE | 2020-11-23 17:00:20 | 1.65 | 1.64 | -0.61% |
| ATHE | 2020-11-23 18:00:19 | 1.69 | 1.68 | 1.21% |
| ATHE | 2020-11-23 19:00:19 | 1.69 | 1.68 | 2.42% |
| ATHE | 2020-11-23 20:00:18 | 1.69 | 1.67 | 1.82% |
| ATHE | 2020-11-23 21:00:18 | 1.67 | 1.64 | -1.21% |
| ATHE | 2020-11-23 22:00:19 | 1.66 | 1.65 | 0.00% |
| ATHE | 2020-11-23 23:00:18 | 1.65 | 1.64 | 0.00% |
| ATHE | 2020-11-24 01:01:01 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 02:00:18 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 03:00:19 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 04:00:18 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 05:00:19 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 06:00:17 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 07:00:18 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 08:00:18 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 09:00:19 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 10:00:19 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 11:00:18 | 1.70 | 1.60 | 0.00% |
| ATHE | 2020-11-24 12:00:19 | 1.68 | 1.63 | -1.21% |
| ATHE | 2020-11-24 13:00:19 | 1.68 | 1.63 | -1.21% |
| ATHE | 2020-11-24 14:00:18 | 1.68 | 1.63 | 1.82% |
| ATHE | 2020-11-24 15:00:18 | 1.64 | 1.55 | -9.09% |
| ATHE | 2020-11-24 16:00:19 | 1.68 | 1.51 | -4.24% |
| ATHE | 2020-11-24 17:00:38 | 1.56 | 1.53 | -5.49% |
| ATHE | 2020-11-24 18:00:21 | 1.59 | 1.57 | -4.27% |
| ATHE | 2020-11-24 19:00:28 | 1.59 | 1.57 | -4.27% |
| ATHE | 2020-11-24 20:00:18 | 1.59 | 1.58 | -3.05% |
| ATHE | 2020-11-24 21:00:18 | 1.59 | 1.58 | -3.66% |
| ATHE | 2020-11-24 22:00:19 | 1.58 | 1.57 | -3.66% |
| ATHE | 2020-11-24 23:00:18 | 1.57 | 1.52 | -6.71% |
| ATHE | 2020-11-25 01:00:57 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 02:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 03:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 04:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 05:00:19 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 06:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 07:00:19 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 08:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 09:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 10:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 11:00:18 | 1.59 | 1.50 | -0.63% |
| ATHE | 2020-11-25 12:00:18 | 1.68 | 1.55 | -0.63% |
| ATHE | 2020-11-25 13:00:19 | 1.60 | 1.55 | -1.90% |
| ATHE | 2020-11-25 14:00:19 | 1.60 | 1.55 | -1.90% |
| ATHE | 2020-11-25 15:00:19 | 1.60 | 1.55 | -1.90% |
| ATHE | 2020-11-25 16:00:18 | 1.68 | 1.55 | -1.90% |
| ATHE | 2020-11-25 17:00:18 | 1.58 | 1.56 | 0.00% |
| ATHE | 2020-11-25 18:00:19 | 1.60 | 1.58 | 1.27% |
| ATHE | 2020-11-25 19:00:19 | 1.58 | 1.57 | 0.64% |
| ATHE | 2020-11-25 20:00:18 | 1.58 | 1.57 | 0.64% |
| ATHE | 2020-11-25 21:00:18 | 1.57 | 1.56 | 0.00% |
| ATHE | 2020-11-25 22:00:19 | 1.58 | 1.57 | -0.64% |
| ATHE | 2020-11-25 23:00:19 | 1.55 | 1.54 | -1.27% |
| ATHE | 2020-11-26 01:01:13 | 1.55 | 1.50 | 0.65% |
| ATHE | 2020-11-26 02:00:18 | 1.55 | 1.50 | 0.65% |
| ATHE | 2020-11-26 03:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 04:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 05:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 06:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 07:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 08:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 09:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 10:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 11:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 12:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 13:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 14:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 15:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 16:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 17:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 18:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 19:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 20:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 21:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 22:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-26 23:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 01:01:23 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 02:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 03:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 04:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 05:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 06:00:19 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 07:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 08:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 09:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 10:00:18 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 11:00:29 | 1.60 | 1.55 | 0.65% |
| ATHE | 2020-11-27 12:00:22 | 2.00 | 1.55 | 0.65% |
| ATHE | 2020-11-27 13:00:19 | 2.00 | 1.55 | 0.65% |
| ATHE | 2020-11-27 14:00:18 | 1.65 | 1.55 | 0.65% |
| ATHE | 2020-11-27 15:00:18 | 1.65 | 1.55 | 0.65% |
| ATHE | 2020-11-27 16:00:19 | 1.59 | 1.55 | 0.65% |
| ATHE | 2020-11-27 17:00:19 | 1.59 | 1.57 | 1.29% |
| ATHE | 2020-11-27 18:00:19 | 1.55 | 1.54 | -0.65% |
| ATHE | 2020-11-27 19:00:22 | 1.57 | 1.56 | 1.29% |
| ATHE | 2020-11-27 20:00:19 | 1.58 | 1.54 | 0.00% |
| ATHE | 2020-11-27 21:00:19 | 1.58 | 1.54 | 0.00% |
| ATHE | 2020-11-27 22:00:19 | 1.58 | 1.54 | 1.94% |
| ATHE | 2020-11-27 23:00:18 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 01:01:06 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 02:00:18 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 03:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 04:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 05:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 06:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 07:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 08:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 09:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 10:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 11:00:18 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 12:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 13:00:18 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 15:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 16:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 17:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 18:00:19 | 1.60 | 1.53 | 1.94% |
| ATHE | 2020-11-28 19:00:18 | 1.60 | 1.53 | 1.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85