$ATHE: Alterity Therapeutics Limited - American Depositary Shares
| |
2022-04-22
| ATHE | 2022-04-22 15:00:28 | | 0.78 | 0.76 | -5.00% | ATHE | 2022-04-22 16:00:23 | | 0.77 | 0.76 | -5.00% | ATHE | 2022-04-22 17:00:27 | | 1.05 | 0.72 | -3.75% | ATHE | 2022-04-22 19:01:17 | | 0.00 | 0.00 | 0% | ATHE | 2022-04-22 20:00:15 | | 0.83 | 0.55 | -1.23% | ATHE | 2022-04-22 22:00:20 | | 1.05 | 0.72 | -1.28% | 2022-04-25
| ATHE | 2022-04-25 04:00:17 | | 1.60 | 0.72 | -1.28% | ATHE | 2022-04-25 06:01:00 | | 0.76 | 0.73 | -1.28% | ATHE | 2022-04-25 10:00:42 | | 0.79 | 0.76 | -1.30% | ATHE | 2022-04-25 11:00:14 | | 0.78 | 0.77 | 1.30% | ATHE | 2022-04-25 12:00:14 | | 0.77 | 0.74 | -3.90% | ATHE | 2022-04-25 13:00:28 | | 0.76 | 0.75 | -2.60% | ATHE | 2022-04-25 16:00:39 | | 0.80 | 0.74 | -2.60% | ATHE | 2022-04-25 19:00:54 | | 1.05 | 0.72 | -1.28% | ATHE | 2022-04-25 22:00:25 | | 0.80 | 0.74 | -1.32% | 2022-04-26
| ATHE | 2022-04-26 04:00:19 | | 1.60 | 0.74 | -1.32% | ATHE | 2022-04-26 05:00:29 | | 0.85 | 0.74 | -1.32% | ATHE | 2022-04-26 07:00:16 | | 0.77 | 0.74 | -1.32% | ATHE | 2022-04-26 08:00:27 | | 0.77 | 0.01 | -1.32% | ATHE | 2022-04-26 09:00:13 | | 0.77 | 0.68 | -1.32% | ATHE | 2022-04-26 10:00:37 | | 0.77 | 0.75 | 2.67% | ATHE | 2022-04-26 11:00:20 | | 0.77 | 0.74 | 2.67% | ATHE | 2022-04-26 13:00:13 | | 0.77 | 0.75 | 0.00% | ATHE | 2022-04-26 15:00:36 | | 0.76 | 0.75 | 0.00% | ATHE | 2022-04-26 16:00:19 | | 0.76 | 0.75 | 1.33% | ATHE | 2022-04-26 17:00:19 | | 0.77 | 0.13 | 0.00% | ATHE | 2022-04-26 19:00:37 | | 0.80 | 0.74 | -1.32% | ATHE | 2022-04-26 23:00:13 | | 0.94 | 0.13 | 0.00% | 2022-04-27
| ATHE | 2022-04-27 04:00:48 | | 1.60 | 0.13 | 0.00% | ATHE | 2022-04-27 06:00:15 | | 1.60 | 0.72 | 0.00% | ATHE | 2022-04-27 07:00:17 | | 1.15 | 0.50 | 0.00% | ATHE | 2022-04-27 08:00:51 | | 0.79 | 0.79 | 2.60% | ATHE | 2022-04-27 09:00:13 | | 0.79 | 0.73 | -3.90% | ATHE | 2022-04-27 10:00:29 | | 0.77 | 0.75 | -2.60% | ATHE | 2022-04-27 11:00:47 | | 0.77 | 0.73 | -5.19% | ATHE | 2022-04-27 12:00:23 | | 0.75 | 0.73 | -3.90% | ATHE | 2022-04-27 13:00:58 | | 0.75 | 0.73 | -5.19% | ATHE | 2022-04-27 14:00:35 | | 0.72 | 0.72 | -6.49% | ATHE | 2022-04-27 15:00:33 | | 0.75 | 0.73 | -3.90% | ATHE | 2022-04-27 16:00:36 | | 0.74 | 0.74 | -3.90% | ATHE | 2022-04-27 17:00:30 | | 0.82 | 0.70 | -9.09% | ATHE | 2022-04-27 19:02:20 | | 0.94 | 0.13 | 0.00% | ATHE | 2022-04-27 22:00:18 | | 0.82 | 0.70 | -7.89% | 2022-04-28
| ATHE | 2022-04-28 05:00:26 | | 1.60 | 0.61 | -7.89% | ATHE | 2022-04-28 07:00:33 | | 1.20 | 0.61 | -7.89% | ATHE | 2022-04-28 09:00:30 | | 0.80 | 0.71 | -7.89% | ATHE | 2022-04-28 10:00:31 | | 0.73 | 0.71 | 1.43% | ATHE | 2022-04-28 11:00:38 | | 0.72 | 0.71 | 1.43% | ATHE | 2022-04-28 15:00:23 | | 0.72 | 0.72 | 2.86% | ATHE | 2022-04-28 17:00:12 | | 1.05 | 0.70 | 2.86% | ATHE | 2022-04-28 19:01:50 | | 0.82 | 0.70 | -7.89% | ATHE | 2022-04-28 20:00:24 | | 1.00 | 0.71 | -7.89% | ATHE | 2022-04-28 22:00:30 | | 1.00 | 0.71 | 1.41% | 2022-04-29
| ATHE | 2022-04-29 04:00:26 | | 0.85 | 0.71 | 1.41% | ATHE | 2022-04-29 09:00:16 | | 0.76 | 0.71 | 1.41% | ATHE | 2022-04-29 10:00:20 | | 0.75 | 0.75 | 5.56% | ATHE | 2022-04-29 11:00:22 | | 0.74 | 0.74 | 2.78% | ATHE | 2022-04-29 12:00:34 | | 0.73 | 0.72 | 2.78% | ATHE | 2022-04-29 13:00:16 | | 0.72 | 0.71 | 0.00% | ATHE | 2022-04-29 14:00:43 | | 0.71 | 0.71 | -1.39% | ATHE | 2022-04-29 15:00:40 | | 0.75 | 0.71 | 2.78% | ATHE | 2022-04-29 16:00:14 | | 0.74 | 0.71 | 2.78% | ATHE | 2022-04-29 17:00:33 | | 0.75 | 0.71 | 0.00% | ATHE | 2022-04-29 19:01:23 | | 1.00 | 0.71 | 1.41% | ATHE | 2022-04-29 23:00:19 | | 0.75 | 0.71 | -7.69% | 2022-05-02
| ATHE | 2022-05-02 04:00:15 | | 1.60 | 0.71 | -7.69% | ATHE | 2022-05-02 05:00:25 | | 0.90 | 0.71 | -7.69% | ATHE | 2022-05-02 07:00:24 | | 0.75 | 0.71 | -7.69% | ATHE | 2022-05-02 09:00:23 | | 0.75 | 0.66 | -6.41% | ATHE | 2022-05-02 10:00:23 | | 0.78 | 0.70 | -2.78% | ATHE | 2022-05-02 11:00:19 | | 0.73 | 0.70 | -2.78% | ATHE | 2022-05-02 14:00:34 | | 0.72 | 0.70 | -2.78% | ATHE | 2022-05-02 15:00:14 | | 0.73 | 0.70 | -2.78% | ATHE | 2022-05-02 16:01:02 | | 0.85 | 0.69 | 0.00% | ATHE | 2022-05-02 17:00:27 | | 0.85 | 0.71 | 0.00% | ATHE | 2022-05-02 19:00:54 | | 0.75 | 0.71 | -7.69% | ATHE | 2022-05-02 22:00:36 | | 0.85 | 0.71 | -5.33% | 2022-05-03
| ATHE | 2022-05-03 04:00:44 | | 1.60 | 0.71 | -5.33% | ATHE | 2022-05-03 07:00:14 | | 0.90 | 0.70 | -5.33% | ATHE | 2022-05-03 09:00:36 | | 0.71 | 0.70 | -5.33% | ATHE | 2022-05-03 10:00:31 | | 0.72 | 0.70 | 0.00% | ATHE | 2022-05-03 15:00:34 | | 0.75 | 0.70 | 1.41% | ATHE | 2022-05-03 16:00:33 | | 1.05 | 0.70 | 0.00% | ATHE | 2022-05-03 19:00:56 | | 0.85 | 0.71 | -5.33% | ATHE | 2022-05-03 22:00:15 | | 1.05 | 0.70 | 0.00% | 2022-05-04
| ATHE | 2022-05-04 04:00:21 | | 1.60 | 0.70 | 0.00% | ATHE | 2022-05-04 08:01:04 | | 0.78 | 0.01 | 0.00% | ATHE | 2022-05-04 09:00:33 | | 0.77 | 0.68 | 0.00% | ATHE | 2022-05-04 10:00:28 | | 0.72 | 0.70 | 1.41% | ATHE | 2022-05-04 12:00:25 | | 0.71 | 0.70 | 1.41% | ATHE | 2022-05-04 13:00:30 | | 0.72 | 0.69 | 0.00% | ATHE | 2022-05-04 15:00:16 | | 0.73 | 0.71 | 0.00% | ATHE | 2022-05-04 16:00:14 | | 0.73 | 0.72 | 1.41% | ATHE | 2022-05-04 17:00:28 | | 1.05 | 0.69 | 1.41% | ATHE | 2022-05-04 18:01:51 | | 1.05 | 0.65 | 1.41% | ATHE | 2022-05-04 19:00:56 | | 1.05 | 0.70 | 0.00% | ATHE | 2022-05-04 22:00:16 | | 1.05 | 0.69 | 0.00% | 2022-05-05
| ATHE | 2022-05-05 04:00:58 | | 1.60 | 0.69 | 0.00% | ATHE | 2022-05-05 05:00:14 | | 1.60 | 0.73 | 0.00% | ATHE | 2022-05-05 08:00:17 | | 0.78 | 0.73 | 0.00% | ATHE | 2022-05-05 09:00:19 | | 0.78 | 0.71 | -1.39% | ATHE | 2022-05-05 10:00:21 | | 0.73 | 0.70 | 0.00% | ATHE | 2022-05-05 13:00:24 | | 0.72 | 0.72 | 0.00% | ATHE | 2022-05-05 14:00:17 | | 0.73 | 0.72 | 0.00% | ATHE | 2022-05-05 15:00:23 | | 0.78 | 0.70 | 1.39% | ATHE | 2022-05-05 16:00:28 | | 0.73 | 0.72 | 1.39% | ATHE | 2022-05-05 17:00:44 | | 1.05 | 0.70 | 1.39% | ATHE | 2022-05-05 19:00:44 | | 1.05 | 0.69 | 0.00% | ATHE | 2022-05-05 22:00:17 | | 0.73 | 0.71 | 2.82% | 2022-05-06
| ATHE | 2022-05-06 04:00:16 | | 1.60 | 0.68 | 2.82% | ATHE | 2022-05-06 05:00:39 | | 0.90 | 0.69 | 2.82% | ATHE | 2022-05-06 09:01:06 | | 0.78 | 0.69 | 2.82% | ATHE | 2022-05-06 10:00:35 | | 0.74 | 0.70 | 0.00% | ATHE | 2022-05-06 11:00:15 | | 0.74 | 0.70 | -1.37% | ATHE | 2022-05-06 12:00:16 | | 0.73 | 0.70 | 1.37% | ATHE | 2022-05-06 13:00:43 | | 0.74 | 0.70 | 0.00% | ATHE | 2022-05-06 16:00:16 | | 0.73 | 0.73 | 0.00% | ATHE | 2022-05-06 17:00:19 | | 0.74 | 0.68 | 0.00% | ATHE | 2022-05-06 19:01:11 | | 0.00 | 0.00 | 0% | ATHE | 2022-05-06 20:00:19 | | 0.73 | 0.71 | 2.82% | ATHE | 2022-05-06 22:00:24 | | 0.74 | 0.68 | 0.00% | 2022-05-09
| ATHE | 2022-05-09 04:00:16 | | 1.60 | 0.68 | 0.00% | ATHE | 2022-05-09 05:00:17 | | 1.00 | 0.68 | 0.00% | ATHE | 2022-05-09 08:00:51 | | 0.78 | 0.69 | 0.00% | ATHE | 2022-05-09 09:00:35 | | 0.79 | 0.68 | 0.00% | ATHE | 2022-05-09 10:00:27 | | 0.73 | 0.70 | -2.74% | ATHE | 2022-05-09 11:00:17 | | 0.70 | 0.69 | -4.11% | ATHE | 2022-05-09 14:00:30 | | 0.69 | 0.69 | -5.48% | ATHE | 2022-05-09 15:00:29 | | 0.70 | 0.69 | -5.48% | ATHE | 2022-05-09 16:00:13 | | 0.70 | 0.69 | -4.11% | ATHE | 2022-05-09 17:01:04 | | 0.71 | 0.60 | -4.11% | ATHE | 2022-05-09 19:00:45 | | 0.74 | 0.68 | 0.00% | ATHE | 2022-05-09 22:00:56 | | 0.71 | 0.60 | -1.41% | 2022-05-10
| ATHE | 2022-05-10 05:00:21 | | 1.00 | 0.60 | -1.41% | ATHE | 2022-05-10 08:00:30 | | 0.82 | 0.53 | -1.41% | ATHE | 2022-05-10 09:00:21 | | 0.74 | 0.62 | -1.41% | ATHE | 2022-05-10 10:00:25 | | 0.70 | 0.69 | 1.43% | ATHE | 2022-05-10 11:00:14 | | 0.69 | 0.68 | -2.86% | ATHE | 2022-05-10 12:01:47 | | 0.70 | 0.68 | -1.41% | ATHE | 2022-05-10 13:00:13 | | 0.70 | 0.67 | -1.41% | ATHE | 2022-05-10 14:00:16 | | 0.70 | 0.68 | -1.41% | ATHE | 2022-05-10 17:00:15 | | 0.70 | 0.65 | -1.41% | ATHE | 2022-05-10 19:00:58 | | 0.71 | 0.60 | -1.41% | ATHE | 2022-05-10 20:00:23 | | 0.00 | 0.00 | -1.41% | ATHE | 2022-05-10 22:00:15 | | 0.70 | 0.65 | -2.82% | 2022-05-11
| ATHE | 2022-05-11 04:00:36 | | 1.60 | 0.00 | -2.90% | ATHE | 2022-05-11 06:00:22 | | 0.82 | 0.69 | -2.90% | ATHE | 2022-05-11 09:01:08 | | 0.73 | 0.69 | -2.90% | ATHE | 2022-05-11 10:00:32 | | 0.70 | 0.69 | -2.90% | ATHE | 2022-05-11 11:00:21 | | 0.69 | 0.67 | -2.90% | ATHE | 2022-05-11 12:00:16 | | 0.66 | 0.66 | -2.90% | ATHE | 2022-05-11 13:00:42 | | 0.70 | 0.66 | -2.90% | ATHE | 2022-05-11 15:00:18 | | 0.69 | 0.66 | 0% | ATHE | 2022-05-11 16:00:23 | | 0.70 | 0.65 | -2.90% | ATHE | 2022-05-11 19:00:55 | | 0.70 | 0.65 | -2.82% | ATHE | 2022-05-11 20:00:17 | | 0.00 | 0.00 | -2.82% | ATHE | 2022-05-11 22:00:33 | | 0.70 | 0.62 | -2.94% | 2022-05-12
| ATHE | 2022-05-12 04:00:16 | | 1.60 | 0.00 | -3.03% | ATHE | 2022-05-12 06:00:53 | | 0.78 | 0.66 | -3.03% | ATHE | 2022-05-12 08:00:22 | | 0.74 | 0.66 | -3.03% | ATHE | 2022-05-12 09:00:17 | | 0.66 | 0.59 | -3.03% | ATHE | 2022-05-12 10:00:51 | | 0.64 | 0.62 | -3.03% | ATHE | 2022-05-12 11:00:16 | | 0.63 | 0.62 | -3.03% | ATHE | 2022-05-12 12:00:38 | | 0.66 | 0.63 | -3.03% | ATHE | 2022-05-12 15:00:13 | | 0.70 | 0.62 | -2.94% | ATHE | 2022-05-12 16:00:27 | | 0.66 | 0.59 | -3.03% | ATHE | 2022-05-12 19:01:03 | | 0.70 | 0.62 | -2.94% | ATHE | 2022-05-12 20:00:41 | | 0.00 | 0.00 | -2.94% | ATHE | 2022-05-12 22:00:19 | | 0.65 | 0.59 | 10.34% | 2022-05-13
| ATHE | 2022-05-13 04:00:43 | | 0.66 | 0.00 | 9.38% | ATHE | 2022-05-13 05:00:17 | | 0.00 | 0.00 | 9.38% | ATHE | 2022-05-13 07:00:21 | | 1.61 | 0.00 | 9.38% | ATHE | 2022-05-13 08:00:23 | | 0.98 | 0.58 | 9.38% | ATHE | 2022-05-13 09:00:34 | | 0.68 | 0.58 | 9.38% | ATHE | 2022-05-13 10:00:20 | | 0.66 | 0.63 | 9.38% | ATHE | 2022-05-13 11:00:45 | | 0.65 | 0.64 | 9.38% | ATHE | 2022-05-13 12:00:38 | | 0.64 | 0.64 | 9.38% | ATHE | 2022-05-13 13:00:32 | | 0.66 | 0.65 | 9.38% | ATHE | 2022-05-13 14:00:46 | | 0.67 | 0.63 | 9.38% | ATHE | 2022-05-13 16:00:29 | | 0.67 | 0.61 | 9.38% | ATHE | 2022-05-13 19:01:10 | | 0.65 | 0.59 | 10.34% | ATHE | 2022-05-13 20:00:59 | | 0.00 | 0.00 | 10.34% | ATHE | 2022-05-13 22:00:19 | | 0.67 | 0.61 | 8.20% | 2022-05-16
| ATHE | 2022-05-16 04:00:26 | | 0.67 | 0.61 | 7.58% | ATHE | 2022-05-16 07:00:30 | | 1.16 | 0.00 | 7.58% | ATHE | 2022-05-16 08:00:26 | | 1.16 | 0.01 | 7.58% | ATHE | 2022-05-16 09:00:21 | | 0.70 | 0.55 | 7.58% | ATHE | 2022-05-16 10:00:58 | | 0.66 | 0.61 | 7.58% | ATHE | 2022-05-16 11:00:17 | | 0.70 | 0.63 | 7.58% | ATHE | 2022-05-16 14:00:19 | | 0.66 | 0.63 | 7.58% | ATHE | 2022-05-16 15:00:26 | | 0.00 | 0.00 | 0% | ATHE | 2022-05-16 16:00:42 | | 0.69 | 0.61 | 8.20% | ATHE | 2022-05-16 17:00:12 | | 0.70 | 0.61 | 8.20% | ATHE | 2022-05-16 19:01:00 | | 0.67 | 0.61 | 8.20% | ATHE | 2022-05-16 20:00:28 | | 0.00 | 0.00 | 8.20% | ATHE | 2022-05-16 23:00:15 | | 0.70 | 0.61 | -1.52% | 2022-05-17
| ATHE | 2022-05-17 04:00:46 | | 0.70 | 0.61 | -1.54% | ATHE | 2022-05-17 05:00:33 | | 2.20 | 0.00 | -1.54% | ATHE | 2022-05-17 06:00:23 | | 2.20 | 0.62 | -1.54% | ATHE | 2022-05-17 07:00:56 | | 1.00 | 0.62 | -1.54% | ATHE | 2022-05-17 09:00:19 | | 0.90 | 0.62 | -1.54% | ATHE | 2022-05-17 10:00:15 | | 0.70 | 0.65 | -1.54% | ATHE | 2022-05-17 12:00:30 | | 0.70 | 0.67 | -1.54% | ATHE | 2022-05-17 15:00:16 | | 0.69 | 0.67 | -1.54% | ATHE | 2022-05-17 16:00:17 | | 0.70 | 0.68 | -1.54% | ATHE | 2022-05-17 19:00:54 | | 0.70 | 0.61 | -1.52% | ATHE | 2022-05-17 20:00:40 | | 0.00 | 0.00 | -1.52% | ATHE | 2022-05-17 22:00:33 | | 0.70 | 0.68 | 6.15% | 2022-05-18
| ATHE | 2022-05-18 04:00:14 | | 14.00 | 0.00 | 5.80% | ATHE | 2022-05-18 05:00:32 | | 2.50 | 0.00 | 5.80% | ATHE | 2022-05-18 06:00:20 | | 2.40 | 0.00 | 5.80% | ATHE | 2022-05-18 08:00:58 | | 0.94 | 0.00 | 5.80% | ATHE | 2022-05-18 09:00:17 | | 0.78 | 0.55 | 5.80% | ATHE | 2022-05-18 10:00:18 | | 0.70 | 0.69 | 5.80% | ATHE | 2022-05-18 11:00:34 | | 0.69 | 0.67 | 5.80% | ATHE | 2022-05-18 12:00:33 | | 0.69 | 0.66 | 5.80% | ATHE | 2022-05-18 13:00:29 | | 0.66 | 0.64 | 5.80% | ATHE | 2022-05-18 14:00:39 | | 0.66 | 0.66 | 5.80% | ATHE | 2022-05-18 15:00:14 | | 0.73 | 0.64 | 5.80% | ATHE | 2022-05-18 16:00:21 | | 0.78 | 0.65 | 5.80% | ATHE | 2022-05-18 19:00:30 | | 0.70 | 0.68 | 6.15% | ATHE | 2022-05-18 20:00:19 | | 0.00 | 0.00 | 6.15% | ATHE | 2022-05-18 22:00:29 | | 0.78 | 0.64 | -2.90% | 2022-05-19
| ATHE | 2022-05-19 04:00:38 | | 0.78 | 0.64 | -2.99% | ATHE | 2022-05-19 05:00:19 | | 2.20 | 0.00 | -2.99% | ATHE | 2022-05-19 08:00:14 | | 0.70 | 0.60 | -2.99% | ATHE | 2022-05-19 09:00:57 | | 0.70 | 0.62 | -2.99% | ATHE | 2022-05-19 10:00:38 | | 0.70 | 0.63 | -2.99% | ATHE | 2022-05-19 11:00:50 | | 0.68 | 0.65 | -2.99% | ATHE | 2022-05-19 12:00:35 | | 0.70 | 0.67 | -2.99% | ATHE | 2022-05-19 13:01:02 | | 0.69 | 0.67 | -2.99% | ATHE | 2022-05-19 14:00:36 | | 0.77 | 0.72 | -2.99% | ATHE | 2022-05-19 15:00:33 | | 0.70 | 0.68 | 0.00% | ATHE | 2022-05-19 16:00:47 | | 0.73 | 0.66 | -2.99% | ATHE | 2022-05-19 17:00:20 | | 0.74 | 0.66 | -2.99% | ATHE | 2022-05-19 19:00:29 | | 0.78 | 0.64 | -2.90% | ATHE | 2022-05-19 20:00:26 | | 0.00 | 0.00 | -2.90% | ATHE | 2022-05-19 22:00:23 | | 0.74 | 0.66 | 4.48% | 2022-05-20
| ATHE | 2022-05-20 04:01:04 | | 0.74 | 0.00 | 4.29% | ATHE | 2022-05-20 08:00:52 | | 0.73 | 0.66 | 4.29% | ATHE | 2022-05-20 09:01:07 | | 0.72 | 0.66 | 4.29% | ATHE | 2022-05-20 11:00:17 | | 0.70 | 0.65 | 4.29% | ATHE | 2022-05-20 12:00:34 | | 0.68 | 0.65 | 4.29% | ATHE | 2022-05-20 14:00:26 | | 0.68 | 0.66 | 4.29% | ATHE | 2022-05-20 15:00:31 | | 0.68 | 0.64 | 4.29% | ATHE | 2022-05-20 16:00:23 | | 0.76 | 0.64 | 4.29% | ATHE | 2022-05-20 17:00:30 | | 0.76 | 0.62 | 4.29% | ATHE | 2022-05-20 18:00:15 | | 0.76 | 0.61 | 4.29% | ATHE | 2022-05-20 19:00:39 | | 0.74 | 0.66 | 4.48% | ATHE | 2022-05-20 20:00:15 | | 0.00 | 0.00 | 4.48% | ATHE | 2022-05-20 22:00:15 | | 0.76 | 0.61 | -8.57% |
|