investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-05-15

ATGL 2025-05-15 22:14:470.00 0.00 -1.70%
2025-05-16

ATGL 2025-05-16 05:03:3337.99 10.98 -1.70%
ATGL 2025-05-16 06:05:0535.00 10.98 -1.70%
ATGL 2025-05-16 08:05:1135.00 23.00 -1.70%
ATGL 2025-05-16 09:03:2735.00 26.40 8.92%
ATGL 2025-05-16 10:05:2028.50 24.72 5.73%
ATGL 2025-05-16 11:03:2328.50 25.41 4.15%
ATGL 2025-05-16 12:05:0226.04 25.40 2.41%
ATGL 2025-05-16 14:05:0326.50 25.78 3.20%
ATGL 2025-05-16 15:03:2226.50 25.40 3.44%
ATGL 2025-05-16 16:05:0426.70 23.00 1.33%
ATGL 2025-05-16 17:03:2226.70 23.00 1.27%
ATGL 2025-05-16 18:04:5732.43 23.00 1.27%
ATGL 2025-05-16 20:04:560.00 0.00 1.27%
2025-05-19

ATGL 2025-05-19 05:03:2428.16 21.04 1.27%
ATGL 2025-05-19 08:05:0137.44 21.04 1.27%
ATGL 2025-05-19 10:05:0625.95 23.80 0.00%
ATGL 2025-05-19 11:03:2525.70 23.80 -4.26%
ATGL 2025-05-19 12:13:1525.95 25.20 -3.62%
ATGL 2025-05-19 13:03:2725.95 25.40 -0.36%
ATGL 2025-05-19 15:03:3228.00 26.00 3.50%
ATGL 2025-05-19 16:05:0637.44 21.04 4.22%
ATGL 2025-05-19 17:03:2337.44 21.04 4.08%
ATGL 2025-05-19 20:04:580.00 0.00 4.08%
2025-05-20

ATGL 2025-05-20 05:03:2937.99 21.04 4.08%
ATGL 2025-05-20 06:05:0037.99 23.78 4.08%
ATGL 2025-05-20 07:03:2737.44 23.78 4.08%
ATGL 2025-05-20 09:03:2044.16 18.71 4.08%
ATGL 2025-05-20 10:05:0828.00 26.00 3.12%
ATGL 2025-05-20 11:03:2228.00 26.02 3.12%
ATGL 2025-05-20 12:05:0428.00 26.00 0.77%
ATGL 2025-05-20 14:05:0628.00 26.00 0.08%
ATGL 2025-05-20 16:05:0027.91 10.71 0.08%
ATGL 2025-05-20 17:03:2327.91 21.40 0.07%
ATGL 2025-05-20 20:05:000.00 0.00 0.07%
2025-05-21

ATGL 2025-05-21 04:05:080.00 26.14 0.07%
ATGL 2025-05-21 05:03:3337.99 26.14 0.07%
ATGL 2025-05-21 07:03:2237.44 26.14 0.07%
ATGL 2025-05-21 10:05:1527.91 26.50 3.48%
ATGL 2025-05-21 11:03:2927.60 27.00 3.48%
ATGL 2025-05-21 12:05:2027.91 26.50 0.81%
ATGL 2025-05-21 14:05:1627.91 25.50 -1.89%
ATGL 2025-05-21 15:03:2627.91 26.00 0.67%
ATGL 2025-05-21 16:05:120.00 25.01 -6.67%
ATGL 2025-05-21 17:03:1637.44 25.01 -6.79%
ATGL 2025-05-21 20:05:030.00 0.00 -6.79%
2025-05-22

ATGL 2025-05-22 05:03:3337.99 21.04 -6.79%
ATGL 2025-05-22 07:03:3237.44 21.04 -6.79%
ATGL 2025-05-22 10:05:1726.30 25.60 -0.38%
ATGL 2025-05-22 11:03:2927.50 25.60 0.41%
ATGL 2025-05-22 12:05:0726.40 25.60 -1.32%
ATGL 2025-05-22 13:03:2926.40 25.60 0.94%
ATGL 2025-05-22 14:05:1127.00 26.30 0.94%
ATGL 2025-05-22 15:03:2927.00 26.30 1.74%
ATGL 2025-05-22 16:05:0327.00 26.31 0.79%
ATGL 2025-05-22 17:03:1827.00 26.31 0.80%
ATGL 2025-05-22 18:05:0030.00 26.31 0.80%
ATGL 2025-05-22 20:05:040.00 0.00 0.80%
2025-05-23

ATGL 2025-05-23 05:03:3330.39 21.04 0.80%
ATGL 2025-05-23 10:05:1128.00 24.47 -2.68%
ATGL 2025-05-23 11:03:2828.00 25.62 3.64%
ATGL 2025-05-23 12:05:0927.00 26.60 1.80%
ATGL 2025-05-23 13:03:2927.00 25.62 1.15%
ATGL 2025-05-23 14:05:0627.00 25.35 2.30%
ATGL 2025-05-23 15:03:2427.00 26.20 2.30%
ATGL 2025-05-23 16:05:070.00 25.63 0.84%
ATGL 2025-05-23 17:03:2930.39 25.63 0.84%
ATGL 2025-05-23 19:03:2030.39 26.52 0.84%
ATGL 2025-05-23 20:04:550.00 0.00 0.84%
2025-05-27

ATGL 2025-05-27 04:05:110.00 20.10 0.84%
ATGL 2025-05-27 05:03:3231.47 24.26 0.84%
ATGL 2025-05-27 10:05:1127.50 26.00 2.20%
ATGL 2025-05-27 11:03:3827.50 26.93 1.63%
ATGL 2025-05-27 13:03:3627.50 26.00 1.63%
ATGL 2025-05-27 15:03:3427.25 26.84 1.63%
ATGL 2025-05-27 16:05:1237.99 0.00 0.08%
ATGL 2025-05-27 17:03:2931.47 24.24 0.08%
ATGL 2025-05-27 20:05:040.00 0.00 0.08%
2025-05-28

ATGL 2025-05-28 05:03:3030.39 21.04 0.08%
ATGL 2025-05-28 10:05:1728.00 26.47 -0.79%
ATGL 2025-05-28 11:03:2627.50 26.47 0.75%
ATGL 2025-05-28 12:05:0927.50 26.53 0.75%
ATGL 2025-05-28 13:03:2727.50 26.00 -0.72%
ATGL 2025-05-28 14:05:0627.50 26.00 0.75%
ATGL 2025-05-28 15:03:2527.00 26.00 0.75%
ATGL 2025-05-28 16:05:1029.00 0.00 -3.32%
ATGL 2025-05-28 17:03:1329.00 23.33 -3.28%
ATGL 2025-05-28 20:04:460.00 0.00 -3.28%
2025-05-29

ATGL 2025-05-29 05:03:2530.28 21.04 -3.28%
ATGL 2025-05-29 10:05:0727.68 24.83 -5.26%
ATGL 2025-05-29 11:03:2527.68 26.38 -0.11%
ATGL 2025-05-29 12:05:0826.79 26.13 -0.04%
ATGL 2025-05-29 13:03:2326.79 26.17 -0.22%
ATGL 2025-05-29 14:05:0228.40 26.40 1.64%
ATGL 2025-05-29 15:03:2328.40 26.13 1.83%
ATGL 2025-05-29 16:05:0432.88 26.13 -2.16%
ATGL 2025-05-29 17:03:1830.28 26.13 -2.19%
ATGL 2025-05-29 18:04:5830.28 23.79 -2.19%
ATGL 2025-05-29 20:04:510.00 0.00 -2.19%
2025-05-30

ATGL 2025-05-30 05:03:2229.09 21.04 -2.19%
ATGL 2025-05-30 10:05:0428.40 25.60 -0.19%
ATGL 2025-05-30 11:03:2428.00 26.00 2.83%
ATGL 2025-05-30 12:05:0027.50 26.30 2.83%
ATGL 2025-05-30 14:05:0027.50 26.21 2.23%
ATGL 2025-05-30 15:03:1727.50 26.30 2.23%
ATGL 2025-05-30 16:04:5430.39 21.05 1.17%
ATGL 2025-05-30 17:03:1630.39 21.05 1.19%
ATGL 2025-05-30 20:04:530.00 0.00 1.19%
2025-06-02

ATGL 2025-06-02 04:15:1937.99 21.04 1.19%
ATGL 2025-06-02 07:03:2437.44 21.04 1.19%
ATGL 2025-06-02 10:05:0628.40 23.00 -1.34%
ATGL 2025-06-02 11:03:2926.80 23.00 -0.04%
ATGL 2025-06-02 12:05:0126.34 24.70 -0.04%
ATGL 2025-06-02 13:03:2626.80 24.70 -2.71%
ATGL 2025-06-02 14:05:3327.50 26.90 -0.99%
ATGL 2025-06-02 15:03:2526.90 26.40 -0.99%
ATGL 2025-06-02 16:05:0652.55 0.00 -0.38%
ATGL 2025-06-02 17:03:2129.26 21.04 -0.37%
ATGL 2025-06-02 20:04:590.00 0.00 -0.37%
2025-06-03

ATGL 2025-06-03 05:03:2732.04 21.04 -0.37%
ATGL 2025-06-03 10:05:0626.65 26.15 -1.20%
ATGL 2025-06-03 11:03:2128.00 26.15 -0.71%
ATGL 2025-06-03 12:05:0427.50 25.00 -0.67%
ATGL 2025-06-03 13:03:2627.15 25.70 -0.67%
ATGL 2025-06-03 14:05:0126.95 25.00 -1.08%
ATGL 2025-06-03 15:03:2127.05 26.00 -2.39%
ATGL 2025-06-03 16:04:5732.88 0.00 -4.45%
ATGL 2025-06-03 17:03:2130.82 21.04 -4.42%
ATGL 2025-06-03 20:05:010.00 0.00 -4.42%
2025-06-04

ATGL 2025-06-04 05:03:2430.39 21.04 -4.42%
ATGL 2025-06-04 10:05:0027.25 24.50 2.53%
ATGL 2025-06-04 11:03:2127.50 26.00 -1.56%
ATGL 2025-06-04 12:04:5927.50 26.00 0.30%
ATGL 2025-06-04 15:03:2127.50 26.00 0.67%
ATGL 2025-06-04 16:05:000.00 0.00 -4.61%
ATGL 2025-06-04 17:03:1730.39 21.04 -4.69%
ATGL 2025-06-04 19:03:2130.39 21.04 -2.53%
ATGL 2025-06-04 20:05:080.00 0.00 -2.53%
2025-06-05

ATGL 2025-06-05 05:03:2529.30 21.04 -2.53%
ATGL 2025-06-05 10:05:1027.66 24.07 1.36%
ATGL 2025-06-05 11:03:2326.00 24.16 0.42%
ATGL 2025-06-05 12:05:2826.76 24.16 1.17%
ATGL 2025-06-05 13:03:2526.76 24.16 -0.95%
ATGL 2025-06-05 14:05:0726.66 24.16 -0.95%
ATGL 2025-06-05 15:03:2625.96 24.77 -0.15%
ATGL 2025-06-05 16:05:170.00 0.00 -0.53%
ATGL 2025-06-05 17:03:2429.30 21.04 -0.54%
ATGL 2025-06-05 20:05:050.00 0.00 -0.54%
2025-06-06

ATGL 2025-06-06 05:03:2137.99 21.04 -0.54%
ATGL 2025-06-06 07:03:2437.44 21.04 -0.54%
ATGL 2025-06-06 10:05:1127.00 25.00 1.21%
ATGL 2025-06-06 12:05:0726.30 24.07 -0.74%
ATGL 2025-06-06 13:03:2626.30 25.10 -0.74%
ATGL 2025-06-06 14:05:0726.30 24.97 -1.52%
ATGL 2025-06-06 15:03:2726.30 24.66 -3.23%
ATGL 2025-06-06 16:05:060.00 0.00 -4.47%
ATGL 2025-06-06 17:03:2037.44 22.60 -4.50%
ATGL 2025-06-06 20:04:580.00 0.00 -4.50%
2025-06-09

ATGL 2025-06-09 05:03:3037.99 21.04 -4.50%
ATGL 2025-06-09 06:05:0437.99 25.24 -4.50%
ATGL 2025-06-09 07:03:2237.44 25.24 -4.50%
ATGL 2025-06-09 09:03:2530.00 25.24 -4.50%
ATGL 2025-06-09 10:05:0827.17 24.81 0.51%
ATGL 2025-06-09 11:03:2726.64 24.81 0.98%
ATGL 2025-06-09 12:05:0326.64 24.81 0.78%
ATGL 2025-06-09 15:03:2426.64 25.08 0.78%
ATGL 2025-06-09 16:05:0429.25 24.81 1.14%
ATGL 2025-06-09 17:03:1629.25 24.81 1.17%
ATGL 2025-06-09 18:04:5829.25 24.72 0.81%
ATGL 2025-06-09 20:04:570.00 0.00 0.81%
2025-06-10

ATGL 2025-06-10 05:03:2137.99 21.04 0.81%
ATGL 2025-06-10 07:03:2431.75 21.04 0.81%
ATGL 2025-06-10 10:05:0826.00 21.97 0.00%
ATGL 2025-06-10 11:03:2425.40 23.70 0.81%
ATGL 2025-06-10 12:05:0827.87 24.80 1.69%
ATGL 2025-06-10 13:03:2627.66 25.00 3.10%
ATGL 2025-06-10 14:05:0027.66 25.05 4.68%
ATGL 2025-06-10 15:03:2127.66 25.55 3.91%
ATGL 2025-06-10 16:04:5737.99 23.00 6.05%
ATGL 2025-06-10 17:03:1531.75 23.00 6.00%
ATGL 2025-06-10 20:04:530.00 0.00 6.00%
2025-06-11

ATGL 2025-06-11 05:03:2337.99 21.04 6.00%
ATGL 2025-06-11 07:03:1931.75 21.04 6.00%
ATGL 2025-06-11 10:05:0826.49 22.92 6.00%
ATGL 2025-06-11 11:03:2427.55 22.92 6.00%
ATGL 2025-06-11 12:04:5927.55 24.01 6.00%
ATGL 2025-06-11 16:04:5645.00 25.77 6.00%
ATGL 2025-06-11 17:03:1231.75 25.77 5.86%
ATGL 2025-06-11 18:04:5131.75 21.04 5.86%
ATGL 2025-06-11 20:04:510.00 0.00 5.86%
2025-06-12

ATGL 2025-06-12 05:03:2337.99 21.04 5.86%
ATGL 2025-06-12 06:05:0625.50 21.04 -3.05%
ATGL 2025-06-12 07:03:2631.75 21.04 -3.05%
ATGL 2025-06-12 10:05:0525.98 25.00 -2.70%
ATGL 2025-06-12 11:03:2425.30 25.00 -2.15%
ATGL 2025-06-12 12:05:0727.00 25.00 -0.55%
ATGL 2025-06-12 13:03:2025.87 24.00 0.08%
ATGL 2025-06-12 14:05:0026.00 24.01 -3.05%
ATGL 2025-06-12 15:03:2126.00 24.00 -3.05%
ATGL 2025-06-12 16:04:530.00 0.00 -3.05%
ATGL 2025-06-12 17:03:2031.75 21.04 -3.02%
ATGL 2025-06-12 20:04:520.00 0.00 -3.02%
2025-06-13

ATGL 2025-06-13 05:33:3137.99 22.96 -3.02%
ATGL 2025-06-13 07:43:3431.75 22.96 -3.02%
ATGL 2025-06-13 09:45:4825.60 22.92 2.09%
ATGL 2025-06-13 12:05:0125.14 23.88 0.16%
ATGL 2025-06-13 13:03:2525.00 23.88 -0.04%
ATGL 2025-06-13 14:05:0525.60 25.00 -0.04%
ATGL 2025-06-13 15:03:2525.60 23.88 -0.04%
ATGL 2025-06-13 16:05:080.00 0.00 -4.26%
ATGL 2025-06-13 17:03:1731.75 21.04 -4.40%
ATGL 2025-06-13 20:05:010.00 0.00 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.