investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2026-04-15

ATGL 2026-04-15 07:03:4518.38 11.45 0.00%
ATGL 2026-04-15 09:03:4721.68 9.01 0.00%
ATGL 2026-04-15 10:10:1417.00 14.00 0.00%
ATGL 2026-04-15 11:03:5715.70 14.00 0.00%
ATGL 2026-04-15 13:03:5515.60 12.67 0.00%
ATGL 2026-04-15 15:03:5515.60 15.00 0.00%
ATGL 2026-04-15 16:05:4817.00 11.45 0.00%
ATGL 2026-04-15 20:05:490.00 0.00 0.00%
2026-04-16

ATGL 2026-04-16 04:06:0621.71 11.45 0.00%
ATGL 2026-04-16 07:04:2720.62 11.45 0.00%
ATGL 2026-04-16 09:03:5423.80 9.01 0.00%
ATGL 2026-04-16 10:05:3818.00 13.00 0.00%
ATGL 2026-04-16 11:04:0116.10 13.00 0.00%
ATGL 2026-04-16 12:05:4418.00 13.41 0.00%
ATGL 2026-04-16 13:03:5115.20 13.51 0.00%
ATGL 2026-04-16 15:04:1415.20 14.00 0.00%
ATGL 2026-04-16 16:05:3915.99 0.00 0.00%
ATGL 2026-04-16 17:03:5915.99 11.45 0.00%
ATGL 2026-04-16 20:06:080.00 0.00 0.00%
2026-04-17

ATGL 2026-04-17 04:05:5522.79 11.45 0.00%
ATGL 2026-04-17 06:05:4122.79 13.81 0.00%
ATGL 2026-04-17 07:04:1018.45 13.81 0.00%
ATGL 2026-04-17 09:03:5621.76 13.81 0.00%
ATGL 2026-04-17 10:06:0316.00 14.10 4.00%
ATGL 2026-04-17 11:04:0715.30 14.00 1.40%
ATGL 2026-04-17 12:06:0015.00 14.00 1.07%
ATGL 2026-04-17 14:06:0615.00 14.00 0.93%
ATGL 2026-04-17 15:04:0415.00 14.00 -1.07%
ATGL 2026-04-17 16:05:5117.00 11.45 0.77%
ATGL 2026-04-17 17:04:0217.00 13.16 0.77%
ATGL 2026-04-17 20:06:240.00 0.00 0.77%
2026-04-20

ATGL 2026-04-20 04:05:4621.71 11.45 0.77%
ATGL 2026-04-20 09:03:5425.60 9.01 0.77%
ATGL 2026-04-20 10:05:5416.00 12.52 0.77%
ATGL 2026-04-20 11:03:4515.00 13.75 0.77%
ATGL 2026-04-20 13:04:0015.85 14.00 0.77%
ATGL 2026-04-20 16:05:3017.36 12.51 0.78%
ATGL 2026-04-20 20:06:010.00 0.00 0.78%
ATGL 2026-04-20 21:08:170.00 0.00 0.00%
2026-04-21

ATGL 2026-04-21 04:05:5819.00 11.45 0.00%
ATGL 2026-04-21 09:03:4619.00 9.01 0.00%
ATGL 2026-04-21 10:05:4414.70 14.20 4.25%
ATGL 2026-04-21 11:03:4414.60 14.20 1.42%
ATGL 2026-04-21 12:05:4814.45 14.00 1.06%
ATGL 2026-04-21 13:03:5414.40 14.20 2.13%
ATGL 2026-04-21 16:05:5219.00 0.00 -4.18%
ATGL 2026-04-21 17:03:3419.00 11.45 -4.18%
ATGL 2026-04-21 20:05:390.00 0.00 -4.18%
2026-04-22

ATGL 2026-04-22 04:06:0021.60 11.45 -4.18%
ATGL 2026-04-22 06:05:4721.59 11.46 -4.18%
ATGL 2026-04-22 09:03:5125.59 9.01 -4.18%
ATGL 2026-04-22 10:05:5614.01 13.04 3.61%
ATGL 2026-04-22 11:04:0013.70 13.40 0.71%
ATGL 2026-04-22 12:07:1013.80 13.50 3.54%
ATGL 2026-04-22 13:03:5113.90 13.60 3.54%
ATGL 2026-04-22 14:05:3614.01 13.91 3.61%
ATGL 2026-04-22 15:04:0314.20 13.91 4.25%
ATGL 2026-04-22 16:06:0016.50 13.59 -3.63%
ATGL 2026-04-22 20:05:510.00 0.00 -3.63%
2026-04-23

ATGL 2026-04-23 04:06:1720.62 11.45 -3.63%
ATGL 2026-04-23 05:04:0221.70 11.46 -3.63%
ATGL 2026-04-23 07:03:5520.61 11.46 -3.63%
ATGL 2026-04-23 09:03:5124.31 9.01 -3.63%
ATGL 2026-04-23 10:05:4818.00 13.26 -0.74%
ATGL 2026-04-23 11:04:2415.70 13.26 2.52%
ATGL 2026-04-23 12:05:5514.01 12.52 2.52%
ATGL 2026-04-23 13:04:0014.20 13.90 2.59%
ATGL 2026-04-23 14:05:5714.80 14.40 7.85%
ATGL 2026-04-23 15:03:5614.51 14.30 6.22%
ATGL 2026-04-23 16:05:4415.99 14.23 1.68%
ATGL 2026-04-23 20:05:480.00 0.00 1.68%
2026-04-24

ATGL 2026-04-24 04:06:1221.71 11.46 1.68%
ATGL 2026-04-24 07:03:5420.62 11.46 1.68%
ATGL 2026-04-24 08:14:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390026047267/0001213900-26-047267-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2026-04-24 09:03:5624.31 9.01 1.68%
ATGL 2026-04-24 10:05:5114.51 12.95 1.83%
ATGL 2026-04-24 11:03:5014.50 12.18 2.05%
ATGL 2026-04-24 12:06:4514.50 13.70 -5.42%
ATGL 2026-04-24 13:03:5214.29 14.10 -0.95%
ATGL 2026-04-24 14:05:3914.10 14.05 -0.95%
ATGL 2026-04-24 16:05:3615.99 0.00 -6.39%
ATGL 2026-04-24 17:04:1614.50 12.35 -6.39%
ATGL 2026-04-24 20:06:170.00 0.00 -6.39%
2026-04-27

ATGL 2026-04-27 04:06:0421.75 11.45 -6.39%
ATGL 2026-04-27 05:03:5121.75 11.39 -6.39%
ATGL 2026-04-27 07:03:5717.41 11.40 -6.39%
ATGL 2026-04-27 09:03:4720.45 9.01 -6.39%
ATGL 2026-04-27 10:05:4214.55 13.60 0.77%
ATGL 2026-04-27 11:03:4414.10 13.60 0.77%
ATGL 2026-04-27 12:05:4714.00 13.60 2.88%
ATGL 2026-04-27 13:03:3813.70 12.50 -2.04%
ATGL 2026-04-27 14:05:4113.80 13.50 2.60%
ATGL 2026-04-27 15:03:4613.75 13.40 -0.63%
ATGL 2026-04-27 16:05:4515.99 11.39 -5.15%
ATGL 2026-04-27 17:03:4015.99 11.45 -5.15%
ATGL 2026-04-27 20:05:260.00 0.00 -5.15%
2026-04-28

ATGL 2026-04-28 04:05:4121.27 11.45 -5.15%
ATGL 2026-04-28 06:05:3421.27 11.46 -5.15%
ATGL 2026-04-28 08:05:4421.28 11.45 -5.15%
ATGL 2026-04-28 09:03:4227.23 9.01 -5.15%
ATGL 2026-04-28 10:05:3214.10 13.69 -5.15%
ATGL 2026-04-28 11:03:3813.60 13.49 -5.15%
ATGL 2026-04-28 12:05:3313.70 13.40 -5.15%
ATGL 2026-04-28 14:05:3513.60 13.00 -5.15%
ATGL 2026-04-28 16:05:3614.50 12.51 -5.26%
ATGL 2026-04-28 20:05:400.00 0.00 -5.26%
ATGL 2026-04-28 21:07:350.00 0.00 0.00%
2026-04-29

ATGL 2026-04-29 04:06:0021.30 11.46 0.00%
ATGL 2026-04-29 09:03:5327.26 11.45 0.00%
ATGL 2026-04-29 10:05:5113.70 13.30 0.00%
ATGL 2026-04-29 11:03:5013.60 13.30 0.00%
ATGL 2026-04-29 12:05:5013.60 13.40 0.00%
ATGL 2026-04-29 13:03:5513.50 13.20 0.00%
ATGL 2026-04-29 14:06:0113.60 13.20 0.00%
ATGL 2026-04-29 16:05:5214.50 12.52 0.00%
ATGL 2026-04-29 20:05:520.00 0.00 0.00%
2026-04-30

ATGL 2026-04-30 04:05:4820.99 11.45 0.00%
ATGL 2026-04-30 09:03:5422.80 10.75 0.00%
ATGL 2026-04-30 10:05:4813.50 13.40 0.00%
ATGL 2026-04-30 11:03:5313.50 13.00 0.00%
ATGL 2026-04-30 12:05:4913.40 13.20 0.00%
ATGL 2026-04-30 13:03:4313.90 13.50 0.00%
ATGL 2026-04-30 15:04:1113.80 13.51 0.00%
ATGL 2026-04-30 16:05:5321.12 13.01 0.00%
ATGL 2026-04-30 20:05:550.00 0.00 0.00%
2026-05-01

ATGL 2026-05-01 04:05:5521.12 11.45 0.00%
ATGL 2026-05-01 08:05:5421.12 11.46 0.00%
ATGL 2026-05-01 09:03:4925.60 11.45 0.00%
ATGL 2026-05-01 10:05:5315.52 11.95 -0.69%
ATGL 2026-05-01 11:04:5414.00 11.95 -0.69%
ATGL 2026-05-01 12:05:5314.00 12.60 -0.69%
ATGL 2026-05-01 13:04:0013.50 12.60 -0.69%
ATGL 2026-05-01 14:05:5213.40 12.60 -0.69%
ATGL 2026-05-01 15:03:5513.10 12.60 -0.69%
ATGL 2026-05-01 16:06:0821.12 12.52 -5.68%
ATGL 2026-05-01 20:05:440.00 0.00 -5.68%
2026-05-04

ATGL 2026-05-04 04:05:5920.40 11.46 -5.68%
ATGL 2026-05-04 09:04:0426.11 10.40 -5.68%
ATGL 2026-05-04 10:06:4213.54 13.20 4.24%
ATGL 2026-05-04 11:03:5313.44 13.10 3.48%
ATGL 2026-05-04 12:05:5613.24 12.61 3.33%
ATGL 2026-05-04 13:04:0213.14 12.90 1.89%
ATGL 2026-05-04 14:06:3812.97 12.87 0.98%
ATGL 2026-05-04 15:03:5612.97 12.60 1.06%
ATGL 2026-05-04 16:05:4714.70 12.51 2.82%
ATGL 2026-05-04 17:03:5813.99 12.51 2.82%
ATGL 2026-05-04 20:05:550.00 0.00 2.82%
2026-05-05

ATGL 2026-05-05 04:06:1913.98 5.23 2.82%
ATGL 2026-05-05 08:05:5113.98 5.19 2.82%
ATGL 2026-05-05 09:03:5713.98 3.74 2.82%
ATGL 2026-05-05 10:05:5113.24 12.51 2.82%
ATGL 2026-05-05 11:03:5613.20 12.51 2.82%
ATGL 2026-05-05 12:06:0715.40 12.51 2.82%
ATGL 2026-05-05 13:04:0113.74 13.26 2.82%
ATGL 2026-05-05 14:05:5114.94 13.03 2.82%
ATGL 2026-05-05 15:03:5415.50 15.00 2.82%
ATGL 2026-05-05 16:05:5019.10 12.51 2.78%
ATGL 2026-05-05 17:03:4319.10 13.27 2.78%
ATGL 2026-05-05 20:06:010.00 0.00 2.78%
ATGL 2026-05-05 21:07:080.00 0.00 0.00%
2026-05-06

ATGL 2026-05-06 04:06:2921.71 12.18 0.00%
ATGL 2026-05-06 05:03:3221.71 14.08 0.00%
ATGL 2026-05-06 06:05:2921.71 15.08 0.00%
ATGL 2026-05-06 07:03:3720.12 15.08 0.00%
ATGL 2026-05-06 09:03:3523.73 15.07 0.00%
ATGL 2026-05-06 10:05:3017.75 15.40 7.80%
ATGL 2026-05-06 11:03:3716.50 15.51 8.42%
ATGL 2026-05-06 12:05:3216.50 15.40 10.35%
ATGL 2026-05-06 13:03:3516.50 15.40 13.51%
ATGL 2026-05-06 14:05:4715.40 14.30 6.18%
ATGL 2026-05-06 15:03:5215.97 14.70 5.10%
ATGL 2026-05-06 16:05:3116.50 8.24 1.10%
ATGL 2026-05-06 17:03:4016.50 11.45 1.10%
ATGL 2026-05-06 20:05:220.00 0.00 1.10%
2026-05-07

ATGL 2026-05-07 04:05:2719.77 6.13 1.10%
ATGL 2026-05-07 08:05:3321.71 6.10 1.10%
ATGL 2026-05-07 09:03:3325.60 4.38 1.10%
ATGL 2026-05-07 10:05:2418.21 16.00 11.99%
ATGL 2026-05-07 11:03:3327.70 21.01 46.80%
ATGL 2026-05-07 12:05:2322.54 20.00 39.90%
ATGL 2026-05-07 13:03:3821.00 19.01 34.94%
ATGL 2026-05-07 14:05:2824.00 22.88 57.13%
ATGL 2026-05-07 15:03:3121.45 20.00 37.70%
ATGL 2026-05-07 16:05:2423.50 19.71 27.74%
ATGL 2026-05-07 17:03:3021.10 15.20 18.61%
ATGL 2026-05-07 18:05:1418.00 16.01 16.24%
ATGL 2026-05-07 19:03:3418.00 16.01 15.84%
ATGL 2026-05-07 20:05:160.00 0.00 14.92%
2026-05-08

ATGL 2026-05-08 04:05:3020.40 16.01 14.92%
ATGL 2026-05-08 05:03:4518.69 16.03 14.92%
ATGL 2026-05-08 06:05:2718.90 16.03 14.92%
ATGL 2026-05-08 09:03:3118.90 16.03 -16.63%
ATGL 2026-05-08 10:05:3118.90 17.39 -13.02%
ATGL 2026-05-08 11:03:5318.20 17.50 -6.64%
ATGL 2026-05-08 12:05:3017.70 17.20 -12.03%
ATGL 2026-05-08 13:03:3118.30 17.75 -5.46%
ATGL 2026-05-08 14:05:2718.20 17.75 -6.18%
ATGL 2026-05-08 15:03:3517.90 16.51 -14.07%
ATGL 2026-05-08 16:05:2523.00 16.03 -5.96%
ATGL 2026-05-08 18:05:1123.00 16.21 -5.96%
ATGL 2026-05-08 19:03:2823.00 16.03 -15.26%
ATGL 2026-05-08 20:05:210.00 0.00 -15.26%
2026-05-11

ATGL 2026-05-11 04:05:2924.23 11.46 -15.26%
ATGL 2026-05-11 06:05:2419.52 11.46 -15.26%
ATGL 2026-05-11 07:03:2824.23 15.56 2.77%
ATGL 2026-05-11 08:05:2024.23 17.03 2.77%
ATGL 2026-05-11 09:03:3124.23 17.00 2.66%
ATGL 2026-05-11 10:05:2317.00 16.50 2.04%
ATGL 2026-05-11 11:03:3017.25 16.25 2.04%
ATGL 2026-05-11 12:05:3117.00 16.00 -1.36%
ATGL 2026-05-11 13:03:3716.65 16.11 -2.09%
ATGL 2026-05-11 14:05:1916.85 16.25 0.73%
ATGL 2026-05-11 15:03:4416.81 16.25 0.57%
ATGL 2026-05-11 16:05:1421.04 11.45 -6.00%
ATGL 2026-05-11 17:03:3317.31 11.45 -6.00%
ATGL 2026-05-11 20:05:150.00 0.00 -6.00%
2026-05-12

ATGL 2026-05-12 04:05:3126.04 6.84 -6.00%
ATGL 2026-05-12 05:03:3526.00 6.86 -6.00%
ATGL 2026-05-12 06:05:2926.04 6.85 -6.00%
ATGL 2026-05-12 08:05:3026.04 6.81 -6.00%
ATGL 2026-05-12 09:03:3830.71 4.90 -6.00%
ATGL 2026-05-12 10:05:2915.95 15.25 -9.99%
ATGL 2026-05-12 11:03:2816.00 15.25 -6.00%
ATGL 2026-05-12 12:05:2516.00 15.40 -5.94%
ATGL 2026-05-12 13:03:3316.00 15.50 -5.94%
ATGL 2026-05-12 14:05:2816.20 16.00 -5.81%
ATGL 2026-05-12 15:03:3316.20 15.50 -5.94%
ATGL 2026-05-12 16:05:3018.90 11.45 6.00%
ATGL 2026-05-12 19:03:3118.90 6.88 6.00%
ATGL 2026-05-12 20:05:240.00 0.00 6.00%
2026-05-13

ATGL 2026-05-13 04:05:3319.00 7.01 6.00%
ATGL 2026-05-13 05:03:4920.61 7.01 6.00%
ATGL 2026-05-13 08:05:2120.50 6.97 6.00%
ATGL 2026-05-13 09:03:2723.99 5.01 6.00%
ATGL 2026-05-13 10:05:3017.70 16.89 1.53%
ATGL 2026-05-13 11:03:2916.00 13.80 -11.07%
ATGL 2026-05-13 12:05:2916.90 15.90 -3.06%
ATGL 2026-05-13 14:05:1916.45 15.90 -7.00%
ATGL 2026-05-13 16:05:2316.90 11.17 -7.18%
ATGL 2026-05-13 17:03:3618.90 11.45 4.60%
ATGL 2026-05-13 18:05:1618.90 16.73 -3.74%
ATGL 2026-05-13 20:05:200.00 0.00 -3.74%
2026-05-14

ATGL 2026-05-14 04:05:3125.83 6.50 -3.74%
ATGL 2026-05-14 06:05:2625.49 6.51 -3.74%
ATGL 2026-05-14 07:03:3525.83 6.51 -3.74%
ATGL 2026-05-14 08:05:2626.71 16.36 -3.74%
ATGL 2026-05-14 09:03:4131.99 16.35 -3.74%
ATGL 2026-05-14 10:05:3616.40 16.35 1.21%
ATGL 2026-05-14 11:03:3116.35 15.50 -2.82%
ATGL 2026-05-14 13:05:3217.50 16.80 5.52%
ATGL 2026-05-14 14:03:4116.60 16.28 2.30%
ATGL 2026-05-14 15:05:3816.60 16.25 0.80%
ATGL 2026-05-14 16:03:2617.85 15.91 -0.43%
ATGL 2026-05-14 20:03:300.00 0.00 -0.43%
2026-05-15

ATGL 2026-05-15 04:03:3426.03 6.55 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.