investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-02-20

ATGL 2025-02-20 00:01:290.00 0.00 26.52%
ATGL 2025-02-20 06:01:3041.33 35.33 -11.31%
ATGL 2025-02-20 07:01:0441.33 35.33 -14.26%
ATGL 2025-02-20 08:01:3137.81 35.33 -12.00%
ATGL 2025-02-20 09:01:0337.81 37.01 -9.24%
ATGL 2025-02-20 10:01:3141.33 37.01 -8.82%
ATGL 2025-02-20 11:01:0044.06 41.00 4.92%
ATGL 2025-02-20 12:01:3043.95 40.50 3.70%
ATGL 2025-02-20 13:01:0244.99 42.00 11.41%
ATGL 2025-02-20 14:01:2744.80 41.31 9.83%
ATGL 2025-02-20 15:01:0246.88 44.64 17.37%
ATGL 2025-02-20 16:01:2747.50 45.76 21.30%
ATGL 2025-02-20 17:00:5849.71 45.41 25.24%
ATGL 2025-02-20 18:01:2847.00 45.41 14.10%
ATGL 2025-02-20 19:00:5842.00 40.01 3.70%
ATGL 2025-02-20 20:01:2442.00 41.01 3.56%
ATGL 2025-02-20 21:09:210.00 0.00 3.70%
2025-02-21

ATGL 2025-02-21 06:01:2945.00 42.36 3.70%
ATGL 2025-02-21 07:01:0045.00 37.34 -9.88%
ATGL 2025-02-21 08:01:3345.00 40.06 -17.26%
ATGL 2025-02-21 09:01:0244.00 42.00 -12.35%
ATGL 2025-02-21 10:01:3247.00 46.00 -2.47%
ATGL 2025-02-21 11:01:0142.85 40.25 -16.69%
ATGL 2025-02-21 12:01:3344.00 41.20 -8.02%
ATGL 2025-02-21 13:01:0641.00 40.05 -15.56%
ATGL 2025-02-21 14:01:3240.17 40.00 -17.28%
ATGL 2025-02-21 15:01:0441.60 40.00 -13.83%
ATGL 2025-02-21 16:01:3042.50 40.00 -14.69%
ATGL 2025-02-21 17:01:1242.87 39.95 -14.81%
ATGL 2025-02-21 18:01:3042.87 39.95 -12.74%
ATGL 2025-02-21 19:01:1143.00 39.95 -12.34%
ATGL 2025-02-21 20:01:3340.50 39.95 -13.83%
ATGL 2025-02-21 21:01:030.00 0.00 -13.83%
2025-02-24

ATGL 2025-02-24 00:11:420.00 0.00 -15.34%
ATGL 2025-02-24 05:01:0540.44 0.00 -15.34%
ATGL 2025-02-24 06:01:3240.44 32.31 -15.34%
ATGL 2025-02-24 08:01:3041.00 32.31 -15.34%
ATGL 2025-02-24 09:01:0842.50 37.50 0.00%
ATGL 2025-02-24 10:01:3142.50 35.45 0.00%
ATGL 2025-02-24 11:01:0437.00 36.00 -9.49%
ATGL 2025-02-24 12:01:3937.91 35.01 -10.64%
ATGL 2025-02-24 13:01:0536.89 36.15 -9.51%
ATGL 2025-02-24 14:01:2736.85 35.01 -9.43%
ATGL 2025-02-24 15:01:0435.50 35.01 -11.70%
ATGL 2025-02-24 16:01:2739.98 35.01 -12.57%
ATGL 2025-02-24 17:01:0740.44 33.01 -13.32%
ATGL 2025-02-24 18:01:3236.95 33.50 -18.29%
ATGL 2025-02-24 21:11:280.00 0.00 -4.22%
2025-02-25

ATGL 2025-02-25 06:01:3635.00 30.18 -2.51%
ATGL 2025-02-25 10:01:3635.00 30.01 -2.51%
ATGL 2025-02-25 11:01:0736.99 32.00 -6.68%
ATGL 2025-02-25 12:01:4431.79 26.00 -17.66%
ATGL 2025-02-25 13:01:0728.66 26.00 -15.71%
ATGL 2025-02-25 14:01:3928.69 26.22 -18.39%
ATGL 2025-02-25 15:01:0631.00 26.00 -9.15%
ATGL 2025-02-25 16:01:3432.01 28.52 -9.12%
ATGL 2025-02-25 17:01:1630.43 26.00 -16.44%
ATGL 2025-02-25 18:01:2030.43 26.01 -19.40%
ATGL 2025-02-25 21:10:580.00 0.00 -19.40%
2025-02-26

ATGL 2025-02-26 05:02:560.00 26.00 -19.40%
ATGL 2025-02-26 06:07:2335.27 26.06 -19.40%
ATGL 2025-02-26 09:01:0535.27 27.20 -19.40%
ATGL 2025-02-26 11:01:0235.00 33.59 15.83%
ATGL 2025-02-26 12:01:3136.00 34.00 20.03%
ATGL 2025-02-26 13:01:0135.27 34.00 18.34%
ATGL 2025-02-26 14:01:2934.80 32.01 14.31%
ATGL 2025-02-26 15:01:0233.50 32.50 13.59%
ATGL 2025-02-26 16:01:2933.50 32.01 11.77%
ATGL 2025-02-26 17:01:2533.46 30.01 12.87%
ATGL 2025-02-26 18:01:2433.46 31.05 12.87%
ATGL 2025-02-26 21:09:240.00 0.00 12.87%
2025-02-27

ATGL 2025-02-27 06:01:3246.67 23.78 12.87%
ATGL 2025-02-27 07:00:5934.33 23.78 12.87%
ATGL 2025-02-27 09:01:0046.67 24.58 12.87%
ATGL 2025-02-27 11:01:0031.03 29.00 -6.13%
ATGL 2025-02-27 12:01:3332.55 28.60 -1.44%
ATGL 2025-02-27 13:00:5932.79 29.00 -4.69%
ATGL 2025-02-27 14:01:2833.00 32.50 1.15%
ATGL 2025-02-27 15:01:0135.94 32.47 2.88%
ATGL 2025-02-27 16:01:3034.10 31.50 2.59%
ATGL 2025-02-27 17:01:1633.50 31.51 7.17%
ATGL 2025-02-27 18:01:2233.50 31.51 7.66%
ATGL 2025-02-27 21:01:020.00 0.00 7.66%
2025-02-28

ATGL 2025-02-28 06:01:3046.67 23.78 7.66%
ATGL 2025-02-28 07:01:0835.90 23.83 7.66%
ATGL 2025-02-28 10:01:3035.90 29.01 7.66%
ATGL 2025-02-28 11:01:0030.96 30.30 -9.85%
ATGL 2025-02-28 12:01:4632.80 30.85 -4.77%
ATGL 2025-02-28 13:01:0132.53 30.63 -6.62%
ATGL 2025-02-28 14:01:3030.68 30.40 -9.54%
ATGL 2025-02-28 15:00:5833.00 30.40 -6.62%
ATGL 2025-02-28 16:01:2332.19 30.40 -9.51%
ATGL 2025-02-28 17:01:1638.88 30.01 -6.80%
ATGL 2025-02-28 18:01:2438.88 30.69 -6.60%
ATGL 2025-02-28 19:01:0038.88 30.01 -6.60%
ATGL 2025-02-28 20:01:4638.88 32.00 -4.48%
ATGL 2025-02-28 21:09:440.00 0.00 -4.48%
2025-03-03

ATGL 2025-03-03 06:01:3533.00 26.10 -2.45%
ATGL 2025-03-03 07:01:0332.00 26.10 -2.45%
ATGL 2025-03-03 09:01:0535.00 26.10 -0.87%
ATGL 2025-03-03 10:01:3035.00 26.10 2.12%
ATGL 2025-03-03 11:01:0132.44 30.00 -2.42%
ATGL 2025-03-03 12:01:3433.00 29.23 -0.42%
ATGL 2025-03-03 13:01:0029.43 27.10 -7.16%
ATGL 2025-03-03 14:01:2629.10 28.10 -8.93%
ATGL 2025-03-03 15:01:0527.80 27.24 -12.06%
ATGL 2025-03-03 16:01:3428.01 27.25 -11.61%
ATGL 2025-03-03 17:01:0432.00 27.22 -11.55%
ATGL 2025-03-03 18:01:2632.00 27.22 -12.37%
ATGL 2025-03-03 20:01:2629.00 27.22 -12.37%
ATGL 2025-03-03 21:08:000.00 0.00 -13.01%
2025-03-04

ATGL 2025-03-04 06:01:5043.87 23.78 -13.01%
ATGL 2025-03-04 08:01:3643.87 26.05 -13.01%
ATGL 2025-03-04 11:01:0327.90 25.35 -4.12%
ATGL 2025-03-04 12:01:3427.90 23.80 -9.97%
ATGL 2025-03-04 13:00:5827.90 25.00 -2.30%
ATGL 2025-03-04 14:01:3227.90 24.50 -3.58%
ATGL 2025-03-04 15:00:5727.90 25.70 -4.54%
ATGL 2025-03-04 16:01:2426.79 25.50 -3.61%
ATGL 2025-03-04 17:01:1427.68 24.00 -8.79%
ATGL 2025-03-04 18:01:2127.68 23.50 -14.22%
ATGL 2025-03-04 21:08:420.00 0.00 -14.22%
2025-03-05

ATGL 2025-03-05 06:01:2539.20 21.77 -14.22%
ATGL 2025-03-05 11:01:0126.94 23.98 4.01%
ATGL 2025-03-05 12:01:2527.50 27.00 10.58%
ATGL 2025-03-05 13:00:5625.77 25.00 4.60%
ATGL 2025-03-05 14:01:2827.70 24.76 1.82%
ATGL 2025-03-05 15:00:5726.30 23.98 6.93%
ATGL 2025-03-05 16:01:2527.71 25.50 3.65%
ATGL 2025-03-05 17:01:1326.70 25.40 5.11%
ATGL 2025-03-05 18:01:2226.70 25.40 5.71%
ATGL 2025-03-05 19:01:0226.70 21.00 3.80%
ATGL 2025-03-05 20:01:2325.00 22.01 2.04%
ATGL 2025-03-05 21:10:480.00 0.00 -2.04%
2025-03-06

ATGL 2025-03-06 06:01:2641.44 18.34 -2.04%
ATGL 2025-03-06 07:00:5840.76 20.12 -2.04%
ATGL 2025-03-06 08:01:2838.57 20.12 -2.04%
ATGL 2025-03-06 10:01:2836.00 20.13 -2.04%
ATGL 2025-03-06 11:00:5925.00 23.10 -6.12%
ATGL 2025-03-06 12:01:3123.26 20.50 -20.00%
ATGL 2025-03-06 13:01:0523.05 21.01 -19.35%
ATGL 2025-03-06 14:01:3120.75 18.91 -28.16%
ATGL 2025-03-06 15:01:0119.19 17.59 -33.84%
ATGL 2025-03-06 16:01:3219.70 18.15 -25.71%
ATGL 2025-03-06 17:01:1526.30 17.26 -25.71%
ATGL 2025-03-06 18:01:2626.30 17.75 -28.57%
ATGL 2025-03-06 19:01:0226.30 17.40 -28.57%
ATGL 2025-03-06 20:01:3026.30 17.43 -28.57%
ATGL 2025-03-06 21:11:340.00 0.00 -30.12%
2025-03-07

ATGL 2025-03-07 06:01:2828.54 15.37 -30.12%
ATGL 2025-03-07 07:01:0128.54 17.52 -30.12%
ATGL 2025-03-07 09:00:5920.26 17.52 -30.12%
ATGL 2025-03-07 10:01:3020.26 17.52 -1.93%
ATGL 2025-03-07 11:00:5620.26 18.01 4.63%
ATGL 2025-03-07 12:01:3323.00 20.30 15.06%
ATGL 2025-03-07 13:00:5822.00 19.11 7.37%
ATGL 2025-03-07 14:01:3122.00 21.00 11.20%
ATGL 2025-03-07 15:00:5922.00 21.00 11.39%
ATGL 2025-03-07 16:01:3123.00 21.50 15.06%
ATGL 2025-03-07 17:01:1922.50 22.06 16.99%
ATGL 2025-03-07 18:01:2122.50 22.06 21.88%
ATGL 2025-03-07 19:00:5822.50 19.11 21.88%
ATGL 2025-03-07 20:01:2522.50 19.11 24.31%
ATGL 2025-03-07 21:12:100.00 0.00 24.31%
2025-03-10

ATGL 2025-03-10 05:00:5728.54 19.11 24.31%
ATGL 2025-03-10 06:01:2921.12 19.11 24.31%
ATGL 2025-03-10 07:00:5321.12 19.11 -7.62%
ATGL 2025-03-10 08:01:2522.14 19.11 -7.62%
ATGL 2025-03-10 10:01:3221.70 20.00 -8.84%
ATGL 2025-03-10 11:01:0320.98 20.00 -9.94%
ATGL 2025-03-10 12:01:2921.51 20.00 -11.05%
ATGL 2025-03-10 13:01:0021.30 20.00 -6.35%
ATGL 2025-03-10 14:01:2721.15 20.14 -7.46%
ATGL 2025-03-10 15:01:0524.15 20.00 -0.55%
ATGL 2025-03-10 16:01:3123.00 20.00 2.76%
ATGL 2025-03-10 17:01:0728.54 20.51 2.22%
ATGL 2025-03-10 20:01:380.00 0.00 2.22%
2025-03-11

ATGL 2025-03-11 04:01:2423.00 0.00 2.22%
ATGL 2025-03-11 05:01:0323.00 16.65 2.22%
ATGL 2025-03-11 08:01:2628.54 22.09 0.00%
ATGL 2025-03-11 09:01:0530.00 22.09 6.93%
ATGL 2025-03-11 10:01:2924.00 21.59 0.00%
ATGL 2025-03-11 11:01:0322.80 22.35 -1.33%
ATGL 2025-03-11 12:01:3422.80 21.20 -2.89%
ATGL 2025-03-11 13:01:0122.81 21.54 -0.89%
ATGL 2025-03-11 14:01:2422.90 22.10 -1.24%
ATGL 2025-03-11 15:01:0326.10 22.48 5.56%
ATGL 2025-03-11 16:01:2426.10 22.20 7.42%
ATGL 2025-03-11 17:01:1826.10 22.20 7.26%
ATGL 2025-03-11 18:01:2426.10 22.20 3.52%
ATGL 2025-03-11 19:00:5923.95 22.20 3.52%
ATGL 2025-03-11 20:01:220.00 0.00 -2.17%
2025-03-12

ATGL 2025-03-12 05:01:0125.73 10.98 -0.61%
ATGL 2025-03-12 08:01:2925.73 17.38 -0.61%
ATGL 2025-03-12 09:00:5725.73 18.04 -0.61%
ATGL 2025-03-12 10:01:3024.89 23.50 -1.09%
ATGL 2025-03-12 11:01:0425.73 23.55 5.00%
ATGL 2025-03-12 12:01:2924.90 23.55 1.57%
ATGL 2025-03-12 13:01:0124.85 24.14 3.91%
ATGL 2025-03-12 14:01:2325.73 24.50 5.09%
ATGL 2025-03-12 15:01:0024.50 23.55 2.39%
ATGL 2025-03-12 16:01:2926.00 18.00 9.30%
ATGL 2025-03-12 17:01:0926.00 24.80 8.94%
ATGL 2025-03-12 18:01:2625.00 24.80 8.94%
ATGL 2025-03-12 19:00:5926.00 18.00 -3.97%
ATGL 2025-03-12 20:01:270.00 0.00 8.56%
2025-03-13

ATGL 2025-03-13 05:00:5731.37 10.98 12.69%
ATGL 2025-03-13 06:01:2829.00 10.98 12.69%
ATGL 2025-03-13 07:01:0229.00 24.30 -6.89%
ATGL 2025-03-13 08:01:2929.00 24.30 -6.43%
ATGL 2025-03-13 09:01:0129.00 24.30 -6.39%
ATGL 2025-03-13 10:01:2626.12 24.11 -3.97%
ATGL 2025-03-13 11:01:0024.50 23.70 -9.31%
ATGL 2025-03-13 12:01:2324.50 23.64 -6.14%
ATGL 2025-03-13 13:00:5624.90 24.35 -4.38%
ATGL 2025-03-13 14:01:2424.45 24.03 -8.14%
ATGL 2025-03-13 15:00:5724.45 23.80 -6.72%
ATGL 2025-03-13 16:01:1626.00 0.00 -4.59%
ATGL 2025-03-13 17:01:1126.00 10.98 -4.24%
ATGL 2025-03-13 18:01:1726.00 16.47 -4.24%
ATGL 2025-03-13 20:01:210.00 0.00 -4.24%
2025-03-14

ATGL 2025-03-14 05:00:5830.93 10.98 -4.24%
ATGL 2025-03-14 07:00:5630.93 16.47 -4.24%
ATGL 2025-03-14 09:00:5630.93 23.73 -4.24%
ATGL 2025-03-14 10:01:2726.29 22.89 1.85%
ATGL 2025-03-14 11:00:5626.00 24.10 5.01%
ATGL 2025-03-14 12:01:2726.00 24.50 6.55%
ATGL 2025-03-14 13:01:0026.00 25.05 8.86%
ATGL 2025-03-14 14:01:2226.00 25.23 8.86%
ATGL 2025-03-14 15:00:5525.76 25.23 8.86%
ATGL 2025-03-14 16:01:2525.85 23.91 6.17%
ATGL 2025-03-14 17:01:1425.85 23.91 6.75%
ATGL 2025-03-14 18:01:1826.00 23.91 6.75%
ATGL 2025-03-14 20:01:260.00 0.00 6.75%
2025-03-17

ATGL 2025-03-17 05:01:0240.95 19.11 6.75%
ATGL 2025-03-17 07:00:5933.71 19.11 6.75%
ATGL 2025-03-17 08:01:3033.52 19.11 6.75%
ATGL 2025-03-17 10:01:3326.55 24.90 -6.12%
ATGL 2025-03-17 11:01:0128.00 24.92 5.11%
ATGL 2025-03-17 12:01:3228.50 25.64 6.20%
ATGL 2025-03-17 13:01:0330.00 28.00 10.13%
ATGL 2025-03-17 14:01:2929.00 28.07 10.25%
ATGL 2025-03-17 15:01:0129.71 28.60 14.35%
ATGL 2025-03-17 16:01:2529.52 27.99 16.03%
ATGL 2025-03-17 17:01:0628.99 27.99 12.27%
ATGL 2025-03-17 20:01:260.00 0.00 12.27%
2025-03-18

ATGL 2025-03-18 05:01:0141.24 26.36 -0.27%
ATGL 2025-03-18 06:01:2532.02 26.36 -0.27%
ATGL 2025-03-18 08:01:3132.02 26.36 2.77%
ATGL 2025-03-18 09:01:00100.00 26.36 2.77%
ATGL 2025-03-18 10:01:3430.21 29.41 3.59%
ATGL 2025-03-18 11:01:0433.71 32.31 16.80%
ATGL 2025-03-18 12:01:3033.75 32.61 18.36%
ATGL 2025-03-18 13:00:5937.00 33.50 32.34%
ATGL 2025-03-18 14:01:2840.00 37.71 35.20%
ATGL 2025-03-18 15:00:5934.00 32.83 22.58%
ATGL 2025-03-18 16:01:2336.14 31.50 12.07%
ATGL 2025-03-18 17:01:1736.00 32.00 19.65%
ATGL 2025-03-18 19:01:0436.00 32.00 17.11%
ATGL 2025-03-18 20:01:300.00 0.00 15.68%
2025-03-19

ATGL 2025-03-19 04:01:3240.70 0.00 15.68%
ATGL 2025-03-19 05:00:5931.58 26.50 -3.59%
ATGL 2025-03-19 06:01:3431.78 27.50 -3.59%
ATGL 2025-03-19 08:01:3032.00 31.80 -3.17%
ATGL 2025-03-19 09:01:0833.99 31.80 -1.67%
ATGL 2025-03-19 10:01:3333.75 31.34 3.80%
ATGL 2025-03-19 11:00:5933.35 31.51 2.61%
ATGL 2025-03-19 12:01:3635.01 33.21 6.62%
ATGL 2025-03-19 13:01:0234.10 33.21 4.18%
ATGL 2025-03-19 14:01:3335.01 33.75 1.81%
ATGL 2025-03-19 15:01:0535.01 34.10 5.57%
ATGL 2025-03-19 16:01:3133.98 31.71 3.07%
ATGL 2025-03-19 17:00:5733.98 31.71 2.71%
ATGL 2025-03-19 19:01:0333.98 31.71 3.05%
ATGL 2025-03-19 20:01:290.00 0.00 3.05%
2025-03-20

ATGL 2025-03-20 05:01:0041.00 29.82 3.05%
ATGL 2025-03-20 06:01:3141.00 13.40 3.05%
ATGL 2025-03-20 08:01:3041.00 19.11 3.05%
ATGL 2025-03-20 09:01:0035.71 31.71 3.05%
ATGL 2025-03-20 10:01:3635.21 30.50 -2.86%
ATGL 2025-03-20 11:00:5833.00 32.00 -0.46%
ATGL 2025-03-20 12:01:3034.00 30.50 -4.62%
ATGL 2025-03-20 13:01:0435.71 30.50 -0.46%
ATGL 2025-03-20 14:01:2733.50 31.65 -3.75%
ATGL 2025-03-20 15:01:0330.98 29.50 -9.08%
ATGL 2025-03-20 16:01:2931.00 30.00 -9.78%
ATGL 2025-03-20 17:01:3031.00 30.10 -7.64%
ATGL 2025-03-20 18:01:2731.00 30.10 -9.58%
ATGL 2025-03-20 19:00:5931.63 30.10 -9.52%
ATGL 2025-03-20 20:01:230.00 0.00 -9.52%
2025-03-21

ATGL 2025-03-21 05:01:0341.03 12.29 -9.52%
ATGL 2025-03-21 06:01:3241.03 31.50 -9.52%
ATGL 2025-03-21 09:00:5837.99 31.50 -9.52%
ATGL 2025-03-21 10:01:3133.71 31.50 2.33%
ATGL 2025-03-21 11:01:0031.91 28.66 -5.13%
ATGL 2025-03-21 12:01:3131.91 27.30 -5.13%
ATGL 2025-03-21 13:01:0629.01 27.30 -5.10%
ATGL 2025-03-21 14:01:3231.91 27.30 -0.84%
ATGL 2025-03-21 15:01:0230.00 27.30 -6.03%
ATGL 2025-03-21 16:01:3130.00 28.00 -2.15%
ATGL 2025-03-21 17:01:2932.88 28.00 0.00%
ATGL 2025-03-21 20:01:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.