investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-06-18

ATGL 2025-06-18 20:04:580.00 0.00 -1.88%
2025-06-20

ATGL 2025-06-20 05:03:1637.99 21.04 -1.88%
ATGL 2025-06-20 07:03:2531.75 21.04 -1.88%
ATGL 2025-06-20 10:04:5924.90 24.50 1.33%
ATGL 2025-06-20 11:03:2325.30 24.50 0.98%
ATGL 2025-06-20 12:04:5525.49 24.50 1.33%
ATGL 2025-06-20 13:03:1925.00 24.50 -0.63%
ATGL 2025-06-20 15:03:2125.00 24.50 0.51%
ATGL 2025-06-20 17:26:2331.75 21.04 -3.24%
ATGL 2025-06-20 20:04:470.00 0.00 -3.24%
2025-06-23

ATGL 2025-06-23 05:03:1537.99 21.04 -3.24%
ATGL 2025-06-23 07:03:1731.75 21.04 -3.24%
ATGL 2025-06-23 09:22:0537.44 16.55 -3.24%
ATGL 2025-06-23 10:06:3427.17 22.92 -0.65%
ATGL 2025-06-23 11:04:4826.00 22.92 3.04%
ATGL 2025-06-23 12:03:3325.10 22.92 3.04%
ATGL 2025-06-23 14:03:3625.10 22.92 2.47%
ATGL 2025-06-23 16:03:3550.00 0.00 0.81%
ATGL 2025-06-23 17:04:3931.75 21.04 0.83%
ATGL 2025-06-23 20:03:290.00 0.00 0.83%
2025-06-24

ATGL 2025-06-24 05:03:2537.99 21.04 0.83%
ATGL 2025-06-24 07:03:3131.75 21.04 0.83%
ATGL 2025-06-24 10:04:5628.40 22.92 3.10%
ATGL 2025-06-24 11:03:3025.10 22.92 3.10%
ATGL 2025-06-24 12:04:5424.00 22.92 -0.79%
ATGL 2025-06-24 16:04:5750.00 23.00 -7.44%
ATGL 2025-06-24 17:03:3031.75 23.00 -7.44%
ATGL 2025-06-24 20:04:460.00 0.00 -4.71%
2025-06-25

ATGL 2025-06-25 05:03:2637.28 21.04 -4.71%
ATGL 2025-06-25 07:03:2231.75 21.04 -4.71%
ATGL 2025-06-25 09:03:2731.75 20.00 -4.71%
ATGL 2025-06-25 10:05:0222.63 20.00 -4.13%
ATGL 2025-06-25 11:03:3221.76 20.00 -10.74%
ATGL 2025-06-25 12:05:0221.00 20.00 -10.74%
ATGL 2025-06-25 16:04:5350.00 20.01 -15.83%
ATGL 2025-06-25 17:03:2531.75 20.01 -7.94%
ATGL 2025-06-25 20:04:470.00 0.00 -7.94%
2025-06-26

ATGL 2025-06-26 05:04:1232.24 23.99 -7.94%
ATGL 2025-06-26 06:04:1032.24 10.98 -7.94%
ATGL 2025-06-26 07:04:1531.75 20.00 -7.94%
ATGL 2025-06-26 10:04:1121.00 20.00 0.30%
ATGL 2025-06-26 11:04:1223.00 20.00 3.69%
ATGL 2025-06-26 12:04:1323.00 20.55 3.69%
ATGL 2025-06-26 13:04:1523.00 21.09 5.41%
ATGL 2025-06-26 14:04:1123.00 20.00 4.12%
ATGL 2025-06-26 16:04:0750.00 21.75 -1.29%
ATGL 2025-06-26 17:04:0630.39 20.39 4.27%
ATGL 2025-06-26 20:04:070.00 0.00 8.34%
2025-06-27

ATGL 2025-06-27 05:01:0533.12 10.98 8.34%
ATGL 2025-06-27 08:01:1931.75 20.00 8.34%
ATGL 2025-06-27 09:01:0023.66 20.00 8.34%
ATGL 2025-06-27 10:01:1620.65 20.00 -2.48%
ATGL 2025-06-27 11:01:0125.00 20.00 4.02%
ATGL 2025-06-27 12:01:1325.00 20.00 4.96%
ATGL 2025-06-27 13:00:5925.00 20.00 2.78%
ATGL 2025-06-27 14:01:1225.00 20.01 2.78%
ATGL 2025-06-27 15:01:1125.00 20.50 6.50%
ATGL 2025-06-27 16:01:1222.78 20.20 -0.69%
ATGL 2025-06-27 17:00:5831.75 20.00 3.29%
ATGL 2025-06-27 20:01:140.00 0.00 3.29%
2025-06-30

ATGL 2025-06-30 05:01:0332.89 10.98 3.29%
ATGL 2025-06-30 07:01:0232.89 21.02 3.29%
ATGL 2025-06-30 08:01:1331.75 21.02 3.29%
ATGL 2025-06-30 10:01:1222.00 21.50 -1.93%
ATGL 2025-06-30 11:01:0223.00 20.00 6.47%
ATGL 2025-06-30 12:01:1023.00 20.85 5.56%
ATGL 2025-06-30 13:01:0223.00 20.00 7.49%
ATGL 2025-06-30 14:01:1923.00 22.17 7.83%
ATGL 2025-06-30 15:01:0124.60 20.00 4.11%
ATGL 2025-06-30 16:01:1823.09 20.00 -0.24%
ATGL 2025-06-30 17:01:0531.75 20.00 9.73%
ATGL 2025-06-30 21:00:580.00 0.00 9.73%
2025-07-01

ATGL 2025-07-01 05:01:0433.53 8.38 9.73%
ATGL 2025-07-01 06:01:1522.79 8.38 9.73%
ATGL 2025-07-01 07:01:0133.53 8.38 9.73%
ATGL 2025-07-01 08:01:1531.75 20.00 9.73%
ATGL 2025-07-01 10:01:0922.71 20.00 -1.70%
ATGL 2025-07-01 11:01:0321.76 20.20 -2.43%
ATGL 2025-07-01 12:01:1021.76 20.20 -3.65%
ATGL 2025-07-01 13:01:0321.54 20.00 -2.68%
ATGL 2025-07-01 14:01:3021.54 20.00 -3.11%
ATGL 2025-07-01 15:01:1020.70 20.00 -3.26%
ATGL 2025-07-01 16:01:1920.60 20.00 -4.47%
ATGL 2025-07-01 17:01:1231.75 20.00 -4.39%
ATGL 2025-07-01 20:01:210.00 0.00 -4.39%
2025-07-02

ATGL 2025-07-02 05:01:0532.01 8.01 11.46%
ATGL 2025-07-02 06:01:1323.35 8.01 11.17%
ATGL 2025-07-02 08:01:1423.35 20.00 11.17%
ATGL 2025-07-02 10:01:1321.86 20.39 4.73%
ATGL 2025-07-02 11:01:0022.02 20.00 4.96%
ATGL 2025-07-02 12:01:1121.05 20.00 4.01%
ATGL 2025-07-02 13:01:0420.90 20.00 4.30%
ATGL 2025-07-02 14:01:2020.50 20.00 2.34%
ATGL 2025-07-02 16:01:1322.76 20.01 5.20%
ATGL 2025-07-02 17:01:0831.75 20.00 -2.00%
ATGL 2025-07-02 20:01:180.00 0.00 -2.00%
2025-07-03

ATGL 2025-07-03 05:01:0532.32 8.08 -2.00%
ATGL 2025-07-03 08:01:2131.75 20.00 -2.00%
ATGL 2025-07-03 09:01:0831.75 20.50 -2.00%
ATGL 2025-07-03 10:01:1527.99 20.00 3.05%
ATGL 2025-07-03 11:01:0727.99 20.00 9.15%
ATGL 2025-07-03 12:01:1322.22 20.00 9.15%
ATGL 2025-07-03 13:01:0222.39 20.20 13.74%
ATGL 2025-07-03 14:01:0950.00 20.00 10.89%
ATGL 2025-07-03 17:01:0431.75 20.00 10.89%
ATGL 2025-07-03 18:01:120.00 0.00 10.89%
2025-07-07

ATGL 2025-07-07 05:01:1235.00 9.23 10.89%
ATGL 2025-07-07 07:01:0435.00 22.22 10.89%
ATGL 2025-07-07 08:01:1531.75 22.22 10.89%
ATGL 2025-07-07 09:01:1331.75 22.22 2.72%
ATGL 2025-07-07 10:01:1924.54 20.00 -13.61%
ATGL 2025-07-07 11:01:1424.54 20.45 -12.28%
ATGL 2025-07-07 12:01:1424.54 20.45 -12.38%
ATGL 2025-07-07 13:01:0027.99 20.45 -12.38%
ATGL 2025-07-07 14:01:3227.99 20.45 -9.36%
ATGL 2025-07-07 15:00:5727.99 20.60 -7.13%
ATGL 2025-07-07 16:01:1321.35 20.60 -8.12%
ATGL 2025-07-07 17:01:0731.75 20.00 -2.22%
ATGL 2025-07-07 19:01:0524.53 20.00 -2.22%
ATGL 2025-07-07 20:01:1131.75 20.00 -2.22%
ATGL 2025-07-07 21:01:010.00 0.00 -2.22%
2025-07-08

ATGL 2025-07-08 05:01:1034.72 8.73 -2.22%
ATGL 2025-07-08 08:01:1131.75 20.00 -2.22%
ATGL 2025-07-08 09:01:0422.75 20.00 -2.22%
ATGL 2025-07-08 10:01:1021.20 20.60 0.92%
ATGL 2025-07-08 11:01:0122.75 21.49 -2.79%
ATGL 2025-07-08 12:01:1122.75 20.00 -4.36%
ATGL 2025-07-08 14:01:1222.75 20.75 -4.36%
ATGL 2025-07-08 15:01:0622.75 20.75 -3.01%
ATGL 2025-07-08 16:01:1622.75 20.75 4.36%
ATGL 2025-07-08 17:01:1022.75 20.00 -4.33%
ATGL 2025-07-08 19:01:0731.75 20.00 -3.64%
ATGL 2025-07-08 21:01:070.00 0.00 -3.64%
2025-07-09

ATGL 2025-07-09 05:01:0533.53 8.43 -3.64%
ATGL 2025-07-09 08:01:1431.75 20.00 -3.64%
ATGL 2025-07-09 10:01:1421.44 20.20 1.66%
ATGL 2025-07-09 11:01:0424.60 20.60 -0.65%
ATGL 2025-07-09 12:01:1421.99 20.94 0.51%
ATGL 2025-07-09 13:01:0424.60 20.94 0.74%
ATGL 2025-07-09 14:01:1424.60 20.94 3.09%
ATGL 2025-07-09 15:01:0224.51 21.00 1.75%
ATGL 2025-07-09 16:01:1723.50 21.00 4.10%
ATGL 2025-07-09 17:01:0625.00 20.94 2.24%
ATGL 2025-07-09 18:01:1231.75 20.94 2.24%
ATGL 2025-07-09 19:01:0131.75 20.94 1.00%
ATGL 2025-07-09 21:01:040.00 0.00 1.00%
2025-07-10

ATGL 2025-07-10 05:01:1433.85 8.46 1.00%
ATGL 2025-07-10 06:01:1622.16 8.46 1.00%
ATGL 2025-07-10 08:01:1722.16 20.00 1.00%
ATGL 2025-07-10 10:01:1522.16 20.00 2.77%
ATGL 2025-07-10 11:01:0522.16 20.20 3.20%
ATGL 2025-07-10 12:01:0822.50 20.20 4.01%
ATGL 2025-07-10 13:01:0322.50 20.20 -0.14%
ATGL 2025-07-10 14:01:1422.90 21.60 8.50%
ATGL 2025-07-10 15:01:0524.51 21.90 8.40%
ATGL 2025-07-10 16:01:1624.52 21.70 7.92%
ATGL 2025-07-10 17:01:0831.75 20.01 7.85%
ATGL 2025-07-10 19:01:0624.00 20.01 7.85%
ATGL 2025-07-10 21:01:050.00 0.00 7.85%
2025-07-11

ATGL 2025-07-11 05:03:3024.30 9.18 7.85%
ATGL 2025-07-11 07:03:2224.30 20.00 7.85%
ATGL 2025-07-11 10:05:1624.00 20.30 -0.24%
ATGL 2025-07-11 11:03:2224.00 20.30 -4.21%
ATGL 2025-07-11 14:04:5624.00 20.30 -1.42%
ATGL 2025-07-11 16:04:5735.00 20.00 -11.06%
ATGL 2025-07-11 17:03:2323.90 20.00 -10.26%
ATGL 2025-07-11 18:04:5631.75 20.00 -10.26%
ATGL 2025-07-11 20:05:030.00 0.00 -10.26%
2025-07-14

ATGL 2025-07-14 05:03:1934.48 8.67 -10.26%
ATGL 2025-07-14 06:05:0523.90 8.67 -10.26%
ATGL 2025-07-14 07:03:2123.90 20.00 -10.26%
ATGL 2025-07-14 10:05:1324.00 22.00 -10.26%
ATGL 2025-07-14 11:03:2624.00 20.97 -10.26%
ATGL 2025-07-14 12:05:0424.00 20.00 -10.26%
ATGL 2025-07-14 13:03:2124.00 22.00 -10.26%
ATGL 2025-07-14 16:04:5950.00 20.00 -10.26%
ATGL 2025-07-14 17:03:2131.75 20.00 -10.86%
ATGL 2025-07-14 20:05:080.00 0.00 -10.86%
2025-07-15

ATGL 2025-07-15 05:04:1835.00 8.93 -10.86%
ATGL 2025-07-15 07:04:2231.75 20.00 -10.86%
ATGL 2025-07-15 10:04:2424.00 20.55 6.31%
ATGL 2025-07-15 11:04:2524.00 20.55 1.11%
ATGL 2025-07-15 12:04:1724.00 22.25 3.16%
ATGL 2025-07-15 13:04:2224.00 21.85 -0.46%
ATGL 2025-07-15 14:04:1124.00 22.00 0.37%
ATGL 2025-07-15 15:04:5124.00 22.00 0.84%
ATGL 2025-07-15 16:04:1123.81 21.00 6.08%
ATGL 2025-07-15 17:04:1123.81 21.00 5.87%
ATGL 2025-07-15 20:04:150.00 0.00 5.87%
2025-07-16

ATGL 2025-07-16 05:03:1935.00 9.11 5.87%
ATGL 2025-07-16 07:03:2631.75 20.00 5.87%
ATGL 2025-07-16 10:05:0824.60 20.00 -2.46%
ATGL 2025-07-16 11:03:3023.60 20.00 -5.82%
ATGL 2025-07-16 13:03:2923.60 21.50 -5.33%
ATGL 2025-07-16 14:05:0423.60 21.84 -4.93%
ATGL 2025-07-16 15:03:2523.60 21.50 -4.93%
ATGL 2025-07-16 16:05:0535.00 21.51 -8.42%
ATGL 2025-07-16 17:03:3031.75 20.00 -8.25%
ATGL 2025-07-16 20:04:570.00 0.00 -8.25%
2025-07-17

ATGL 2025-07-17 05:16:2323.99 8.69 -8.25%
ATGL 2025-07-17 07:04:2123.99 20.00 -8.25%
ATGL 2025-07-17 10:04:2624.60 21.99 6.01%
ATGL 2025-07-17 11:04:2323.80 21.99 5.09%
ATGL 2025-07-17 12:04:2323.80 21.50 4.69%
ATGL 2025-07-17 13:04:2623.80 21.50 1.32%
ATGL 2025-07-17 14:04:1622.00 21.50 1.18%
ATGL 2025-07-17 15:04:1223.80 21.50 4.56%
ATGL 2025-07-17 16:04:2335.00 20.00 1.14%
ATGL 2025-07-17 17:04:2431.75 20.00 1.20%
ATGL 2025-07-17 20:04:170.00 0.00 1.20%
2025-07-18

ATGL 2025-07-18 05:03:4135.00 8.85 1.20%
ATGL 2025-07-18 07:03:2831.75 20.00 1.20%
ATGL 2025-07-18 10:05:1524.60 21.50 1.29%
ATGL 2025-07-18 11:03:2924.60 21.50 1.01%
ATGL 2025-07-18 12:05:1524.60 21.50 0.09%
ATGL 2025-07-18 13:03:2724.60 21.50 1.93%
ATGL 2025-07-18 16:05:0235.00 21.50 -4.32%
ATGL 2025-07-18 17:03:2931.75 21.50 -4.27%
ATGL 2025-07-18 18:04:5331.75 20.00 -4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.