investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-10-16

ATGL 2025-10-16 05:03:5423.80 18.28 7.29%
ATGL 2025-10-16 10:05:3424.00 21.50 1.48%
ATGL 2025-10-16 11:03:4224.00 21.50 0.00%
ATGL 2025-10-16 12:05:3224.00 21.50 4.93%
ATGL 2025-10-16 13:03:5424.00 21.83 4.93%
ATGL 2025-10-16 14:05:4024.00 21.50 4.93%
ATGL 2025-10-16 15:03:5724.00 19.50 1.33%
ATGL 2025-10-16 16:05:3823.81 20.01 -7.09%
ATGL 2025-10-16 17:03:4823.81 20.01 -6.64%
ATGL 2025-10-16 20:05:280.00 0.00 -6.64%
2025-10-17

ATGL 2025-10-17 04:05:4060.00 0.00 -6.64%
ATGL 2025-10-17 05:03:5427.54 8.43 -6.64%
ATGL 2025-10-17 07:03:5625.84 16.01 -6.64%
ATGL 2025-10-17 08:05:3624.96 16.01 -6.64%
ATGL 2025-10-17 10:05:3723.25 20.00 0.28%
ATGL 2025-10-17 11:03:4923.25 20.99 3.27%
ATGL 2025-10-17 12:05:2924.00 20.99 3.27%
ATGL 2025-10-17 13:03:4524.00 20.99 3.46%
ATGL 2025-10-17 15:03:4922.99 20.05 3.46%
ATGL 2025-10-17 16:05:2523.00 0.00 -2.03%
ATGL 2025-10-17 17:03:4523.00 19.21 -2.10%
ATGL 2025-10-17 20:05:260.00 0.00 -2.10%
2025-10-20

ATGL 2025-10-20 06:05:3123.50 8.50 -2.10%
ATGL 2025-10-20 07:03:4727.54 8.50 -2.10%
ATGL 2025-10-20 08:05:3326.05 8.50 -2.10%
ATGL 2025-10-20 09:03:4527.54 6.12 -5.20%
ATGL 2025-10-20 10:05:3222.99 21.02 1.29%
ATGL 2025-10-20 11:03:4622.99 20.20 -0.24%
ATGL 2025-10-20 14:05:3622.99 20.20 0.76%
ATGL 2025-10-20 15:03:5022.99 20.20 1.05%
ATGL 2025-10-20 16:05:3726.49 0.00 -4.87%
ATGL 2025-10-20 17:03:4926.49 8.50 -4.80%
ATGL 2025-10-20 20:05:300.00 0.00 -4.80%
2025-10-21

ATGL 2025-10-21 04:05:4160.00 0.00 -4.80%
ATGL 2025-10-21 05:03:5432.88 8.22 -4.80%
ATGL 2025-10-21 06:05:3232.86 8.22 -4.80%
ATGL 2025-10-21 07:03:4932.56 8.22 -4.80%
ATGL 2025-10-21 09:03:4132.56 8.24 -4.80%
ATGL 2025-10-21 10:05:3122.99 20.90 3.95%
ATGL 2025-10-21 11:03:4522.99 20.69 1.55%
ATGL 2025-10-21 12:05:2822.99 20.00 0.71%
ATGL 2025-10-21 13:03:4822.00 20.00 0.71%
ATGL 2025-10-21 16:05:3722.22 0.00 0.28%
ATGL 2025-10-21 17:03:4923.50 8.22 0.29%
ATGL 2025-10-21 20:05:300.00 0.00 0.29%
2025-10-22

ATGL 2025-10-22 04:05:3860.00 0.00 0.29%
ATGL 2025-10-22 05:03:5632.95 18.75 0.29%
ATGL 2025-10-22 06:05:4422.99 18.75 0.29%
ATGL 2025-10-22 10:05:3121.49 20.00 -2.92%
ATGL 2025-10-22 13:04:1921.00 20.00 -2.92%
ATGL 2025-10-22 14:05:4921.00 20.14 -2.92%
ATGL 2025-10-22 15:04:0021.00 20.00 -2.24%
ATGL 2025-10-22 16:05:4821.00 0.00 -6.08%
ATGL 2025-10-22 17:03:5421.00 8.24 -6.07%
ATGL 2025-10-22 19:04:0121.00 16.53 0.63%
ATGL 2025-10-22 20:05:360.00 0.00 0.63%
2025-10-23

ATGL 2025-10-23 04:05:5232.00 8.78 0.63%
ATGL 2025-10-23 05:04:1122.79 18.28 0.63%
ATGL 2025-10-23 10:05:4821.00 20.00 4.85%
ATGL 2025-10-23 12:05:3720.80 20.00 3.93%
ATGL 2025-10-23 15:03:5524.00 20.45 7.28%
ATGL 2025-10-23 16:05:4126.53 18.00 -1.26%
ATGL 2025-10-23 17:03:5725.50 18.28 -1.30%
ATGL 2025-10-23 20:05:370.00 0.00 -1.30%
2025-10-24

ATGL 2025-10-24 04:05:4560.00 0.00 -1.30%
ATGL 2025-10-24 05:03:5932.80 18.69 -1.30%
ATGL 2025-10-24 07:04:0228.15 18.69 -1.30%
ATGL 2025-10-24 08:05:3724.96 18.69 -1.30%
ATGL 2025-10-24 09:04:0227.98 18.69 -1.30%
ATGL 2025-10-24 10:05:4824.00 20.43 2.95%
ATGL 2025-10-24 12:05:3724.00 20.43 10.00%
ATGL 2025-10-24 13:04:0124.00 20.43 6.10%
ATGL 2025-10-24 16:05:4123.50 0.00 -3.75%
ATGL 2025-10-24 17:03:5823.50 18.28 -3.66%
ATGL 2025-10-24 20:05:350.00 0.00 -3.66%
2025-10-27

ATGL 2025-10-27 04:06:0933.18 18.00 -3.66%
ATGL 2025-10-27 05:04:1733.18 18.75 -3.66%
ATGL 2025-10-27 07:04:1932.56 18.75 -3.66%
ATGL 2025-10-27 10:06:1223.40 19.57 1.32%
ATGL 2025-10-27 11:04:2122.30 19.57 4.63%
ATGL 2025-10-27 13:04:2122.30 19.57 4.10%
ATGL 2025-10-27 14:06:1722.43 19.57 3.51%
ATGL 2025-10-27 16:05:4560.00 0.00 -1.37%
ATGL 2025-10-27 17:04:0028.15 18.28 -1.35%
ATGL 2025-10-27 20:05:400.00 0.00 -1.35%
2025-10-28

ATGL 2025-10-28 04:05:5133.28 9.23 -1.35%
ATGL 2025-10-28 05:04:0033.28 19.21 -1.35%
ATGL 2025-10-28 07:03:5532.56 19.21 -1.35%
ATGL 2025-10-28 08:05:5725.50 19.21 -1.35%
ATGL 2025-10-28 10:05:4823.00 20.48 2.94%
ATGL 2025-10-28 11:03:4922.00 20.00 -1.54%
ATGL 2025-10-28 12:05:5122.00 20.00 -3.57%
ATGL 2025-10-28 13:04:1222.38 20.00 0.39%
ATGL 2025-10-28 14:05:4422.05 20.00 0.29%
ATGL 2025-10-28 15:03:5523.30 20.00 0.87%
ATGL 2025-10-28 16:05:4226.49 20.00 -5.93%
ATGL 2025-10-28 17:03:5626.49 20.00 -3.85%
ATGL 2025-10-28 19:03:4320.03 20.00 -3.85%
ATGL 2025-10-28 20:05:240.00 0.00 -3.85%
2025-10-29

ATGL 2025-10-29 04:05:3732.64 8.97 -3.85%
ATGL 2025-10-29 05:03:5232.64 8.21 -3.85%
ATGL 2025-10-29 06:05:4132.64 17.37 -3.85%
ATGL 2025-10-29 07:03:4628.15 17.37 -3.85%
ATGL 2025-10-29 09:03:5026.74 17.37 -3.85%
ATGL 2025-10-29 10:05:3921.00 18.14 0.34%
ATGL 2025-10-29 12:05:4421.00 20.00 0.34%
ATGL 2025-10-29 14:05:3519.90 18.14 -1.88%
ATGL 2025-10-29 15:03:5319.90 18.14 -2.88%
ATGL 2025-10-29 16:05:4460.00 0.00 -2.55%
ATGL 2025-10-29 17:03:4828.15 17.37 -4.61%
ATGL 2025-10-29 18:05:2624.96 17.37 -4.61%
ATGL 2025-10-29 20:05:260.00 0.00 -4.61%
2025-10-30

ATGL 2025-10-30 04:05:3720.00 8.49 2.50%
ATGL 2025-10-30 05:03:4920.00 17.64 2.50%
ATGL 2025-10-30 10:05:3819.40 18.00 -0.39%
ATGL 2025-10-30 11:03:5219.20 18.05 -0.88%
ATGL 2025-10-30 13:04:0019.20 18.05 -2.35%
ATGL 2025-10-30 16:05:4228.74 0.00 -0.15%
ATGL 2025-10-30 17:03:4521.71 16.48 -0.15%
ATGL 2025-10-30 20:05:360.00 0.00 -0.15%
2025-10-31

ATGL 2025-10-31 04:05:4030.00 7.69 -0.15%
ATGL 2025-10-31 05:03:5830.00 7.50 -0.15%
ATGL 2025-10-31 10:05:4219.85 18.39 0.21%
ATGL 2025-10-31 11:03:5320.03 18.39 1.28%
ATGL 2025-10-31 14:05:5420.03 18.00 -1.74%
ATGL 2025-10-31 16:07:1927.70 0.00 4.05%
ATGL 2025-10-31 17:03:4421.71 16.46 4.21%
ATGL 2025-10-31 20:05:280.00 0.00 -2.93%
2025-11-03

ATGL 2025-11-03 05:04:0060.00 0.00 -2.93%
ATGL 2025-11-03 06:05:4122.79 7.56 -2.93%
ATGL 2025-11-03 10:05:4524.25 5.45 -0.48%
ATGL 2025-11-03 11:03:5719.64 16.73 -1.01%
ATGL 2025-11-03 12:05:4618.80 18.00 -1.01%
ATGL 2025-11-03 14:05:5719.24 17.41 -3.47%
ATGL 2025-11-03 15:03:5419.24 17.20 -3.47%
ATGL 2025-11-03 16:05:4318.80 16.57 -0.91%
ATGL 2025-11-03 17:05:2720.47 7.51 -1.39%
ATGL 2025-11-03 18:05:4220.38 7.51 -1.38%
ATGL 2025-11-03 21:11:510.00 0.00 -1.38%
ATGL 2025-11-03 22:15:3120.38 7.51 -1.38%
2025-11-04

ATGL 2025-11-04 05:04:2460.00 0.00 -1.38%
ATGL 2025-11-04 06:05:3729.96 7.50 -1.38%
ATGL 2025-11-04 10:05:4121.16 7.50 -1.38%
ATGL 2025-11-04 11:03:4718.00 11.20 -6.67%
ATGL 2025-11-04 12:05:3817.60 11.20 -6.51%
ATGL 2025-11-04 13:03:4817.60 11.20 -5.93%
ATGL 2025-11-04 14:05:4317.60 17.00 -5.93%
ATGL 2025-11-04 15:08:2917.60 17.50 -5.93%
ATGL 2025-11-04 16:06:4517.60 15.09 -6.67%
ATGL 2025-11-04 17:03:5827.54 0.00 -7.83%
ATGL 2025-11-04 18:05:3919.43 7.05 -7.90%
2025-11-05

ATGL 2025-11-05 05:04:0160.00 0.00 -7.90%
ATGL 2025-11-05 06:05:5526.41 6.64 -7.90%
ATGL 2025-11-05 09:03:5926.41 6.61 -7.90%
ATGL 2025-11-05 10:05:5120.62 7.31 -7.90%
ATGL 2025-11-05 11:03:5617.60 10.70 1.28%
ATGL 2025-11-05 12:05:3916.40 10.70 1.28%
ATGL 2025-11-05 13:03:5116.40 15.50 1.28%
ATGL 2025-11-05 14:05:4016.40 10.70 1.28%
ATGL 2025-11-05 15:03:5916.40 10.70 -4.75%
ATGL 2025-11-05 16:05:5316.40 10.70 -0.64%
ATGL 2025-11-05 17:03:4926.77 0.00 -11.53%
ATGL 2025-11-05 18:10:2120.62 6.61 -13.08%
ATGL 2025-11-05 21:13:350.00 0.00 -13.08%
2025-11-06

ATGL 2025-11-06 05:04:0060.00 0.00 -13.08%
ATGL 2025-11-06 06:05:4124.54 6.18 -13.08%
ATGL 2025-11-06 09:03:4920.08 6.18 -13.08%
ATGL 2025-11-06 10:05:4520.08 6.14 -13.08%
ATGL 2025-11-06 11:03:5316.60 11.50 -0.55%
ATGL 2025-11-06 12:05:3916.21 11.50 -0.55%
ATGL 2025-11-06 13:03:5516.75 11.50 5.33%
ATGL 2025-11-06 14:05:4816.75 11.50 -0.06%
ATGL 2025-11-06 15:04:1016.75 11.50 -0.67%
ATGL 2025-11-06 16:05:4216.75 15.00 -0.67%
ATGL 2025-11-06 17:03:5225.62 0.00 -5.69%
ATGL 2025-11-06 18:05:3324.54 6.14 -6.13%
2025-11-07

ATGL 2025-11-07 05:04:0160.00 0.00 -6.13%
ATGL 2025-11-07 06:05:4625.28 6.36 -6.13%
ATGL 2025-11-07 10:05:5122.79 6.32 -6.13%
ATGL 2025-11-07 11:03:5616.75 15.50 -6.13%
ATGL 2025-11-07 12:05:4016.75 11.50 -6.13%
ATGL 2025-11-07 13:03:5415.40 11.50 -6.13%
ATGL 2025-11-07 14:06:0215.80 14.40 -6.13%
ATGL 2025-11-07 17:04:0260.00 0.00 -6.13%
ATGL 2025-11-07 18:05:3518.99 6.32 -5.95%
ATGL 2025-11-07 21:11:490.00 0.00 0.00%
2025-11-10

ATGL 2025-11-10 05:05:3924.67 6.45 0.00%
ATGL 2025-11-10 06:06:0024.67 6.17 0.00%
ATGL 2025-11-10 11:04:0516.74 11.50 0.00%
ATGL 2025-11-10 17:04:0816.75 0.00 0.00%
ATGL 2025-11-10 18:05:4019.00 6.17 0.00%
ATGL 2025-11-10 21:10:360.00 0.00 0.00%
2025-11-11

ATGL 2025-11-11 05:04:0660.00 0.00 0.00%
ATGL 2025-11-11 06:05:5724.15 6.08 0.00%
ATGL 2025-11-11 07:04:1124.00 6.08 0.00%
ATGL 2025-11-11 10:05:5319.58 6.04 0.00%
ATGL 2025-11-11 11:04:0015.80 11.50 2.01%
ATGL 2025-11-11 13:04:0815.80 15.20 2.01%
ATGL 2025-11-11 15:04:0515.80 15.30 2.01%
ATGL 2025-11-11 16:05:4315.80 11.50 1.36%
ATGL 2025-11-11 17:03:5260.00 0.00 -4.47%
ATGL 2025-11-11 18:05:5524.00 6.04 -4.57%
ATGL 2025-11-11 21:10:550.00 0.00 -4.57%
2025-11-12

ATGL 2025-11-12 05:04:0760.00 0.00 -4.57%
ATGL 2025-11-12 06:05:5024.00 6.12 -4.57%
ATGL 2025-11-12 10:05:4724.00 6.08 -4.57%
ATGL 2025-11-12 11:03:5315.40 11.50 1.39%
ATGL 2025-11-12 13:03:5415.40 11.50 -3.91%
ATGL 2025-11-12 17:03:5560.00 0.00 -10.79%
ATGL 2025-11-12 18:05:3024.32 10.26 -10.72%
ATGL 2025-11-12 21:09:390.00 0.00 -10.72%
ATGL 2025-11-12 22:13:5224.32 10.26 -10.72%
2025-11-13

ATGL 2025-11-13 05:04:0560.00 0.00 -10.72%
ATGL 2025-11-13 06:05:5022.64 5.69 -10.72%
ATGL 2025-11-13 09:03:5616.82 5.69 -10.72%
ATGL 2025-11-13 10:05:4616.82 5.66 -10.72%
ATGL 2025-11-13 11:03:5815.75 11.20 -0.46%
ATGL 2025-11-13 12:05:4415.75 13.37 -0.46%
ATGL 2025-11-13 14:05:5214.39 11.20 1.64%
ATGL 2025-11-13 15:04:1513.25 11.20 -0.99%
ATGL 2025-11-13 16:05:5114.39 11.20 -3.22%
ATGL 2025-11-13 17:03:5660.00 0.00 -10.39%
ATGL 2025-11-13 18:05:3217.91 5.66 -11.17%
ATGL 2025-11-13 21:10:230.00 0.00 -11.17%
2025-11-14

ATGL 2025-11-14 05:03:5560.00 0.00 -11.17%
ATGL 2025-11-14 06:05:5315.73 5.21 -11.17%
ATGL 2025-11-14 11:03:5514.40 11.20 4.10%
ATGL 2025-11-14 12:05:3414.40 12.05 4.10%
ATGL 2025-11-14 13:03:5913.29 9.55 -12.37%
ATGL 2025-11-14 14:05:4811.20 9.55 -12.72%
ATGL 2025-11-14 15:04:0811.25 10.00 -20.57%
ATGL 2025-11-14 16:05:5911.50 9.01 -23.67%
ATGL 2025-11-14 17:04:0712.70 0.00 -28.13%
ATGL 2025-11-14 18:05:3712.70 8.28 -30.59%
ATGL 2025-11-14 20:05:5112.00 8.99 -8.46%
ATGL 2025-11-14 21:14:400.00 0.00 -8.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.