investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2024-03-28

ATGL 2024-03-28 10:02:103.47 2.97 3.17%
ATGL 2024-03-28 11:02:003.25 2.90 -3.17%
ATGL 2024-03-28 12:02:463.19 2.90 -3.17%
ATGL 2024-03-28 13:02:003.15 2.85 2.86%
ATGL 2024-03-28 14:02:273.25 2.85 2.86%
ATGL 2024-03-28 15:01:503.17 2.75 -2.22%
ATGL 2024-03-28 16:02:223.20 2.70 -3.17%
ATGL 2024-03-28 17:01:523.20 2.68 -3.45%
ATGL 2024-03-28 19:01:503.20 2.68 3.10%
ATGL 2024-03-28 20:02:080.00 0.00 3.10%
2024-04-01

ATGL 2024-04-01 05:02:133.90 2.99 3.10%
ATGL 2024-04-01 10:02:173.35 3.08 14.14%
ATGL 2024-04-01 11:01:543.35 3.06 14.48%
ATGL 2024-04-01 12:02:282.95 2.86 7.59%
ATGL 2024-04-01 13:01:582.96 2.70 2.41%
ATGL 2024-04-01 14:02:322.96 2.75 2.41%
ATGL 2024-04-01 15:01:473.40 2.85 6.21%
ATGL 2024-04-01 16:02:203.05 2.86 -5.86%
ATGL 2024-04-01 17:01:333.05 2.72 -1.08%
ATGL 2024-04-01 20:02:090.00 0.00 -1.08%
2024-04-02

ATGL 2024-04-02 05:01:403.73 2.47 -1.08%
ATGL 2024-04-02 09:01:473.73 2.47 1.43%
ATGL 2024-04-02 10:02:343.10 2.91 5.02%
ATGL 2024-04-02 11:01:523.19 2.90 11.83%
ATGL 2024-04-02 12:02:343.24 2.98 5.73%
ATGL 2024-04-02 13:02:023.11 3.00 6.45%
ATGL 2024-04-02 14:02:123.16 2.90 10.39%
ATGL 2024-04-02 15:01:513.20 3.02 7.53%
ATGL 2024-04-02 16:02:403.33 2.97 6.45%
ATGL 2024-04-02 17:01:573.33 2.97 6.38%
ATGL 2024-04-02 19:02:023.33 2.97 11.35%
ATGL 2024-04-02 20:02:310.00 0.00 11.35%
2024-04-03

ATGL 2024-04-03 05:01:383.60 1.22 11.35%
ATGL 2024-04-03 07:02:003.07 2.47 11.35%
ATGL 2024-04-03 08:02:273.60 2.47 11.35%
ATGL 2024-04-03 10:02:243.25 3.02 3.19%
ATGL 2024-04-03 11:02:063.22 2.90 1.42%
ATGL 2024-04-03 12:02:143.25 2.90 0.35%
ATGL 2024-04-03 13:01:523.09 2.90 -0.71%
ATGL 2024-04-03 14:02:323.09 2.90 0.00%
ATGL 2024-04-03 15:02:093.09 2.97 -1.06%
ATGL 2024-04-03 16:02:253.14 2.95 -0.35%
ATGL 2024-04-03 17:01:543.16 2.95 -0.33%
ATGL 2024-04-03 20:02:290.00 0.00 -0.33%
2024-04-04

ATGL 2024-04-04 05:01:453.23 1.23 -0.33%
ATGL 2024-04-04 07:02:113.23 2.47 -0.33%
ATGL 2024-04-04 10:02:393.22 2.85 2.30%
ATGL 2024-04-04 11:02:033.20 2.85 2.30%
ATGL 2024-04-04 12:02:323.16 2.85 2.30%
ATGL 2024-04-04 13:01:563.12 2.87 2.30%
ATGL 2024-04-04 14:02:313.08 2.92 -3.29%
ATGL 2024-04-04 15:02:063.05 2.87 -4.93%
ATGL 2024-04-04 16:02:383.24 2.70 3.62%
ATGL 2024-04-04 17:01:593.16 2.70 3.58%
ATGL 2024-04-04 20:02:390.00 0.00 3.58%
2024-04-05

ATGL 2024-04-05 05:01:583.51 2.72 3.58%
ATGL 2024-04-05 08:02:463.51 2.72 2.93%
ATGL 2024-04-05 10:02:433.25 2.85 2.93%
ATGL 2024-04-05 11:02:063.25 2.85 7.82%
ATGL 2024-04-05 12:02:253.13 2.99 7.82%
ATGL 2024-04-05 13:01:503.09 2.85 3.26%
ATGL 2024-04-05 15:01:563.23 2.85 3.26%
ATGL 2024-04-05 16:02:322.95 2.70 2.61%
ATGL 2024-04-05 20:02:170.00 0.00 2.61%
2024-04-08

ATGL 2024-04-08 05:02:114.75 2.48 2.61%
ATGL 2024-04-08 08:02:374.75 2.48 -4.23%
ATGL 2024-04-08 09:02:380.00 0.00 -4.23%
ATGL 2024-04-08 10:02:482.89 2.65 -4.56%
ATGL 2024-04-08 11:02:072.89 2.71 -5.21%
ATGL 2024-04-08 12:02:432.89 2.65 -8.14%
ATGL 2024-04-08 13:01:532.88 2.76 -6.84%
ATGL 2024-04-08 14:02:362.88 2.78 -6.51%
ATGL 2024-04-08 15:01:562.88 2.77 -6.19%
ATGL 2024-04-08 16:02:402.84 2.70 -5.21%
ATGL 2024-04-08 17:01:452.84 2.70 -5.39%
ATGL 2024-04-08 20:02:180.00 0.00 -5.39%
2024-04-09

ATGL 2024-04-09 05:02:054.31 1.08 -5.39%
ATGL 2024-04-09 07:02:144.31 2.47 -5.39%
ATGL 2024-04-09 08:02:394.32 2.47 -5.39%
ATGL 2024-04-09 10:02:222.84 2.71 4.38%
ATGL 2024-04-09 12:02:382.80 2.72 0.67%
ATGL 2024-04-09 13:01:552.76 2.51 -2.69%
ATGL 2024-04-09 14:02:422.70 2.51 -1.01%
ATGL 2024-04-09 15:02:172.62 2.50 -3.03%
ATGL 2024-04-09 16:02:552.71 2.21 -0.67%
ATGL 2024-04-09 17:01:582.71 2.21 -0.74%
ATGL 2024-04-09 20:02:260.00 0.00 -0.74%
2024-04-10

ATGL 2024-04-10 05:01:494.28 1.08 -0.74%
ATGL 2024-04-10 07:01:544.28 2.00 -0.74%
ATGL 2024-04-10 10:02:362.95 2.50 1.48%
ATGL 2024-04-10 11:01:552.94 2.53 1.48%
ATGL 2024-04-10 12:02:132.85 2.54 1.48%
ATGL 2024-04-10 13:02:132.83 2.53 1.48%
ATGL 2024-04-10 14:02:312.81 2.50 1.48%
ATGL 2024-04-10 15:01:552.77 2.50 -5.56%
ATGL 2024-04-10 16:02:362.72 2.36 -6.67%
ATGL 2024-04-10 17:01:532.72 2.36 -6.72%
ATGL 2024-04-10 20:02:320.00 0.00 -6.72%
2024-04-11

ATGL 2024-04-11 05:02:004.04 1.02 -6.72%
ATGL 2024-04-11 07:01:554.01 1.85 -6.72%
ATGL 2024-04-11 09:01:4512.66 0.55 -6.72%
ATGL 2024-04-11 10:02:263.00 2.42 2.24%
ATGL 2024-04-11 11:01:432.96 2.42 2.24%
ATGL 2024-04-11 12:02:352.92 2.42 2.24%
ATGL 2024-04-11 13:01:572.88 2.42 2.24%
ATGL 2024-04-11 14:02:222.60 2.39 1.12%
ATGL 2024-04-11 15:02:032.48 2.16 -6.72%
ATGL 2024-04-11 16:02:202.72 2.25 -8.21%
ATGL 2024-04-11 17:01:552.72 2.25 -8.70%
ATGL 2024-04-11 20:02:300.00 0.00 -8.70%
2024-04-12

ATGL 2024-04-12 05:02:043.69 0.93 -8.70%
ATGL 2024-04-12 07:01:593.69 1.85 -8.70%
ATGL 2024-04-12 09:01:183.67 1.85 -8.70%
ATGL 2024-04-12 10:02:522.48 2.31 3.95%
ATGL 2024-04-12 11:02:032.52 2.31 6.72%
ATGL 2024-04-12 12:02:112.65 2.31 5.53%
ATGL 2024-04-12 13:01:472.53 2.31 7.51%
ATGL 2024-04-12 14:02:222.53 2.42 7.51%
ATGL 2024-04-12 15:01:492.46 2.42 7.51%
ATGL 2024-04-12 16:02:412.48 2.21 6.32%
ATGL 2024-04-12 17:02:092.48 2.21 6.93%
ATGL 2024-04-12 20:02:320.00 0.00 9.52%
2024-04-15

ATGL 2024-04-15 05:01:413.87 0.98 9.52%
ATGL 2024-04-15 07:01:502.72 1.88 9.52%
ATGL 2024-04-15 10:02:412.47 2.16 0.87%
ATGL 2024-04-15 11:01:562.72 2.20 0.87%
ATGL 2024-04-15 12:02:432.72 2.40 -4.33%
ATGL 2024-04-15 13:02:032.61 2.40 -4.33%
ATGL 2024-04-15 15:01:582.48 2.15 -0.87%
ATGL 2024-04-15 16:02:182.53 2.21 -2.60%
ATGL 2024-04-15 17:01:452.53 2.21 -2.48%
ATGL 2024-04-15 20:02:230.00 0.00 -2.48%
2024-04-16

ATGL 2024-04-16 05:01:503.00 0.93 -2.48%
ATGL 2024-04-16 06:02:343.20 0.93 -2.48%
ATGL 2024-04-16 07:01:593.68 1.88 -2.48%
ATGL 2024-04-16 10:02:242.50 2.06 2.89%
ATGL 2024-04-16 11:01:502.50 2.06 2.48%
ATGL 2024-04-16 12:02:302.46 2.10 2.48%
ATGL 2024-04-16 13:01:292.56 2.16 -6.20%
ATGL 2024-04-16 14:02:312.55 2.30 -1.65%
ATGL 2024-04-16 15:02:142.60 2.31 3.31%
ATGL 2024-04-16 16:02:222.72 2.07 1.65%
ATGL 2024-04-16 17:01:592.72 2.07 1.74%
ATGL 2024-04-16 18:02:292.72 2.06 1.74%
ATGL 2024-04-16 19:02:082.72 2.02 1.74%
ATGL 2024-04-16 20:02:180.00 0.00 1.74%
2024-04-17

ATGL 2024-04-17 05:02:012.38 0.96 1.74%
ATGL 2024-04-17 07:01:532.38 1.85 1.74%
ATGL 2024-04-17 09:01:523.79 1.84 0.43%
ATGL 2024-04-17 10:02:422.38 2.11 -2.17%
ATGL 2024-04-17 11:01:512.38 2.06 -1.74%
ATGL 2024-04-17 12:02:362.38 2.26 -1.74%
ATGL 2024-04-17 13:01:542.38 2.17 -1.74%
ATGL 2024-04-17 14:02:322.38 2.21 -1.74%
ATGL 2024-04-17 15:01:492.38 2.22 -1.74%
ATGL 2024-04-17 16:02:412.52 2.12 -3.04%
ATGL 2024-04-17 17:02:092.52 2.12 -2.95%
ATGL 2024-04-17 20:02:270.00 0.00 -2.95%
2024-04-18

ATGL 2024-04-18 05:01:583.69 0.93 -2.95%
ATGL 2024-04-18 07:01:543.69 1.85 -2.95%
ATGL 2024-04-18 10:02:392.37 2.03 -2.53%
ATGL 2024-04-18 11:01:422.35 2.07 -0.84%
ATGL 2024-04-18 15:01:492.35 2.07 -4.22%
ATGL 2024-04-18 16:02:302.35 2.12 -3.38%
ATGL 2024-04-18 17:01:512.35 2.12 -3.46%
ATGL 2024-04-18 20:02:340.00 0.00 -3.46%
2024-04-19

ATGL 2024-04-19 05:01:473.44 0.86 -3.46%
ATGL 2024-04-19 07:02:103.44 1.85 -3.46%
ATGL 2024-04-19 09:01:563.44 2.03 -3.46%
ATGL 2024-04-19 10:02:472.20 2.05 -2.60%
ATGL 2024-04-19 13:02:152.20 1.62 -5.63%
ATGL 2024-04-19 14:02:301.95 1.64 -17.32%
ATGL 2024-04-19 15:02:012.30 1.87 -17.32%
ATGL 2024-04-19 16:02:412.01 1.71 -12.55%
ATGL 2024-04-19 17:01:482.01 1.80 -13.49%
ATGL 2024-04-19 19:01:552.01 1.71 -13.49%
ATGL 2024-04-19 20:02:310.00 0.00 -13.49%
2024-04-22

ATGL 2024-04-22 07:01:332.99 1.57 -13.49%
ATGL 2024-04-22 09:01:507.33 0.00 -13.49%
ATGL 2024-04-22 10:02:282.29 1.91 5.58%
ATGL 2024-04-22 11:02:002.29 2.21 12.56%
ATGL 2024-04-22 12:02:302.30 2.00 19.53%
ATGL 2024-04-22 15:02:063.11 3.08 56.28%
ATGL 2024-04-22 16:02:442.95 2.80 39.53%
ATGL 2024-04-22 17:01:543.15 2.82 50.80%
ATGL 2024-04-22 18:02:283.15 2.98 60.43%
ATGL 2024-04-22 19:02:033.15 2.98 59.36%
ATGL 2024-04-22 20:02:290.00 0.00 62.57%
2024-04-23

ATGL 2024-04-23 04:02:370.00 3.04 5.35%
ATGL 2024-04-23 05:01:393.36 3.04 5.35%
ATGL 2024-04-23 07:02:013.55 3.04 5.35%
ATGL 2024-04-23 08:02:263.10 3.04 8.56%
ATGL 2024-04-23 09:01:463.28 3.10 18.72%
ATGL 2024-04-23 10:02:293.14 2.94 2.14%
ATGL 2024-04-23 11:02:062.90 2.70 -12.83%
ATGL 2024-04-23 12:02:342.96 2.71 -6.42%
ATGL 2024-04-23 13:01:502.87 2.68 -4.81%
ATGL 2024-04-23 14:02:213.16 2.92 3.21%
ATGL 2024-04-23 15:02:033.13 3.02 6.42%
ATGL 2024-04-23 16:02:382.69 2.51 -9.63%
ATGL 2024-04-23 17:01:503.03 2.51 -8.50%
ATGL 2024-04-23 18:02:243.09 2.51 -8.50%
ATGL 2024-04-23 20:03:000.00 0.00 -8.50%
2024-04-24

ATGL 2024-04-24 05:02:053.00 2.49 -8.50%
ATGL 2024-04-24 07:01:383.00 2.49 8.16%
ATGL 2024-04-24 08:01:573.00 2.44 8.16%
ATGL 2024-04-24 10:02:022.59 2.47 -7.14%
ATGL 2024-04-24 11:01:432.57 2.51 -5.44%
ATGL 2024-04-24 12:02:042.55 2.50 -4.42%
ATGL 2024-04-24 13:01:392.53 2.50 -6.12%
ATGL 2024-04-24 14:02:032.56 2.17 -4.42%
ATGL 2024-04-24 15:01:372.96 2.50 1.70%
ATGL 2024-04-24 16:01:592.87 2.56 -1.70%
ATGL 2024-04-24 17:01:392.87 2.70 6.72%
ATGL 2024-04-24 18:01:472.87 2.50 6.72%
ATGL 2024-04-24 20:01:520.00 0.00 6.72%
2024-04-25

ATGL 2024-04-25 05:01:413.10 2.30 6.72%
ATGL 2024-04-25 08:04:172.75 1.98 -7.09%
ATGL 2024-04-25 09:02:092.90 2.35 -7.09%
ATGL 2024-04-25 10:03:002.69 2.45 1.87%
ATGL 2024-04-25 11:02:112.72 2.60 -1.87%
ATGL 2024-04-25 12:02:302.72 2.60 -0.37%
ATGL 2024-04-25 13:02:032.72 2.60 -1.12%
ATGL 2024-04-25 15:02:172.80 2.60 2.24%
ATGL 2024-04-25 16:02:412.86 2.73 7.46%
ATGL 2024-04-25 17:02:182.86 2.61 7.60%
ATGL 2024-04-25 20:02:380.00 0.00 7.60%
2024-04-26

ATGL 2024-04-26 05:02:033.00 2.24 7.60%
ATGL 2024-04-26 09:02:083.00 2.23 7.60%
ATGL 2024-04-26 10:02:372.92 2.61 -3.42%
ATGL 2024-04-26 11:02:043.20 2.87 3.42%
ATGL 2024-04-26 12:02:592.88 2.65 2.66%
ATGL 2024-04-26 13:02:112.94 2.65 2.66%
ATGL 2024-04-26 14:02:512.87 2.69 2.66%
ATGL 2024-04-26 15:02:202.87 2.70 2.66%
ATGL 2024-04-26 16:02:372.94 2.03 2.66%
ATGL 2024-04-26 17:01:482.94 2.05 2.50%
ATGL 2024-04-26 19:02:022.94 2.04 2.50%
ATGL 2024-04-26 20:02:170.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.