investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-03-27

ATGL 2025-03-27 07:01:0331.71 25.71 10.13%
ATGL 2025-03-27 10:01:3030.50 28.78 0.95%
ATGL 2025-03-27 11:01:0730.50 28.82 0.95%
ATGL 2025-03-27 12:01:3330.00 28.82 1.21%
ATGL 2025-03-27 13:01:0830.00 28.82 1.27%
ATGL 2025-03-27 14:01:3430.00 27.94 -0.44%
ATGL 2025-03-27 15:01:0230.50 27.94 -0.41%
ATGL 2025-03-27 16:01:3131.71 25.71 0.00%
ATGL 2025-03-27 16:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000101376225003349/0001013762-25-003349-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2025-03-27 20:01:170.00 0.00 0.00%
2025-03-28

ATGL 2025-03-28 05:00:5531.11 19.11 0.00%
ATGL 2025-03-28 07:01:0036.32 19.11 0.00%
ATGL 2025-03-28 10:01:3429.63 27.46 -1.74%
ATGL 2025-03-28 11:01:0628.73 25.71 -5.59%
ATGL 2025-03-28 12:01:3126.71 25.71 -9.72%
ATGL 2025-03-28 13:01:0426.71 26.00 -10.07%
ATGL 2025-03-28 14:01:3026.71 25.21 -10.90%
ATGL 2025-03-28 15:01:0326.10 25.21 -11.46%
ATGL 2025-03-28 16:01:2826.41 25.00 -10.76%
ATGL 2025-03-28 17:01:0226.41 24.71 -15.09%
ATGL 2025-03-28 20:01:300.00 0.00 -15.09%
2025-03-31

ATGL 2025-03-31 05:00:5932.32 19.11 5.12%
ATGL 2025-03-31 07:01:0126.90 19.11 5.12%
ATGL 2025-03-31 10:01:3326.08 23.22 -7.15%
ATGL 2025-03-31 11:01:0326.00 23.50 -0.86%
ATGL 2025-03-31 12:01:2927.71 27.30 6.87%
ATGL 2025-03-31 13:01:0128.00 27.00 8.01%
ATGL 2025-03-31 14:01:2927.39 26.79 4.81%
ATGL 2025-03-31 15:01:0228.00 26.21 5.12%
ATGL 2025-03-31 16:01:2828.21 26.21 6.08%
ATGL 2025-03-31 17:01:2328.21 26.21 6.94%
ATGL 2025-03-31 20:01:310.00 0.00 6.94%
2025-04-01

ATGL 2025-04-01 05:01:0038.53 10.98 7.76%
ATGL 2025-04-01 06:01:3328.89 10.98 7.37%
ATGL 2025-04-01 07:01:0035.27 10.98 7.37%
ATGL 2025-04-01 08:01:3428.77 25.71 6.86%
ATGL 2025-04-01 09:01:0128.19 25.71 6.86%
ATGL 2025-04-01 10:01:3326.39 25.60 -5.53%
ATGL 2025-04-01 11:01:0227.71 26.92 2.75%
ATGL 2025-04-01 12:01:3428.21 27.00 2.20%
ATGL 2025-04-01 13:01:0328.21 26.21 2.90%
ATGL 2025-04-01 14:01:3128.71 27.70 4.67%
ATGL 2025-04-01 15:01:0428.71 27.40 4.67%
ATGL 2025-04-01 16:01:2928.71 27.67 3.33%
ATGL 2025-04-01 17:01:0228.71 27.67 6.26%
ATGL 2025-04-01 18:01:2228.71 27.21 6.26%
ATGL 2025-04-01 20:01:240.00 0.00 6.26%
2025-04-02

ATGL 2025-04-02 05:00:5543.42 27.16 4.18%
ATGL 2025-04-02 06:01:3343.42 28.99 4.18%
ATGL 2025-04-02 07:01:0028.99 27.16 4.18%
ATGL 2025-04-02 10:01:3228.57 27.72 -0.26%
ATGL 2025-04-02 11:00:5632.04 30.45 11.44%
ATGL 2025-04-02 12:01:3232.71 31.30 17.77%
ATGL 2025-04-02 13:01:0131.99 29.00 14.59%
ATGL 2025-04-02 14:01:3331.99 30.48 14.92%
ATGL 2025-04-02 15:01:0331.99 29.21 10.85%
ATGL 2025-04-02 16:01:3531.99 29.89 10.26%
ATGL 2025-04-02 17:01:0031.99 29.31 7.29%
ATGL 2025-04-02 18:01:2730.00 29.31 7.29%
ATGL 2025-04-02 19:00:5730.00 28.21 2.30%
ATGL 2025-04-02 20:01:310.00 0.00 2.30%
2025-04-03

ATGL 2025-04-03 05:00:5837.99 20.69 2.30%
ATGL 2025-04-03 07:01:0636.90 22.87 2.30%
ATGL 2025-04-03 08:01:4230.48 27.71 2.30%
ATGL 2025-04-03 10:04:0330.48 28.28 -0.83%
ATGL 2025-04-03 11:01:0031.00 28.71 1.87%
ATGL 2025-04-03 12:01:2933.95 31.00 5.46%
ATGL 2025-04-03 13:01:0032.10 31.30 3.63%
ATGL 2025-04-03 14:01:2432.00 30.67 1.90%
ATGL 2025-04-03 15:01:0133.71 28.76 11.52%
ATGL 2025-04-03 16:01:2234.31 30.00 10.27%
ATGL 2025-04-03 17:01:0234.75 30.21 9.38%
ATGL 2025-04-03 20:01:360.00 0.00 9.38%
2025-04-04

ATGL 2025-04-04 05:00:5840.15 27.63 2.23%
ATGL 2025-04-04 08:01:2136.98 27.63 2.23%
ATGL 2025-04-04 09:01:0036.98 29.21 2.23%
ATGL 2025-04-04 10:01:2733.50 32.60 -4.30%
ATGL 2025-04-04 11:01:0034.50 32.30 -4.27%
ATGL 2025-04-04 12:01:3034.50 33.20 -3.15%
ATGL 2025-04-04 13:00:5934.50 31.00 -4.27%
ATGL 2025-04-04 14:01:2434.50 31.00 -7.91%
ATGL 2025-04-04 15:01:0234.42 31.00 -6.43%
ATGL 2025-04-04 16:01:2733.49 31.21 -4.00%
ATGL 2025-04-04 17:01:0033.49 31.28 -4.20%
ATGL 2025-04-04 18:01:1533.49 31.21 -4.20%
ATGL 2025-04-04 19:01:0133.49 31.21 -6.73%
ATGL 2025-04-04 20:01:410.00 0.00 -6.73%
2025-04-07

ATGL 2025-04-07 05:01:0443.42 20.69 -6.73%
ATGL 2025-04-07 07:01:0241.24 25.15 -6.73%
ATGL 2025-04-07 10:01:3132.32 28.21 -10.75%
ATGL 2025-04-07 11:01:0332.00 29.60 -6.70%
ATGL 2025-04-07 12:01:2532.00 28.21 -4.58%
ATGL 2025-04-07 13:00:5835.09 29.95 4.66%
ATGL 2025-04-07 14:01:2935.00 29.95 0.96%
ATGL 2025-04-07 15:00:5733.00 29.95 3.21%
ATGL 2025-04-07 16:01:2933.48 30.25 -2.65%
ATGL 2025-04-07 17:01:1436.00 30.25 -5.17%
ATGL 2025-04-07 20:01:320.00 0.00 -5.17%
2025-04-08

ATGL 2025-04-08 05:00:5943.42 20.69 11.44%
ATGL 2025-04-08 06:01:2638.75 20.69 11.44%
ATGL 2025-04-08 07:00:5938.75 24.70 11.44%
ATGL 2025-04-08 08:01:3038.75 24.88 11.44%
ATGL 2025-04-08 10:01:3334.05 31.35 3.45%
ATGL 2025-04-08 11:01:0534.00 31.35 9.72%
ATGL 2025-04-08 12:01:3333.90 31.35 10.19%
ATGL 2025-04-08 13:01:0132.30 31.35 6.43%
ATGL 2025-04-08 14:01:2534.00 31.35 10.13%
ATGL 2025-04-08 15:01:0534.00 31.35 7.05%
ATGL 2025-04-08 16:01:3333.99 31.21 8.56%
ATGL 2025-04-08 17:01:0233.99 31.21 6.55%
ATGL 2025-04-08 20:01:270.00 0.00 6.55%
2025-04-09

ATGL 2025-04-09 04:01:2934.00 0.00 6.55%
ATGL 2025-04-09 05:00:5834.00 32.75 6.55%
ATGL 2025-04-09 06:01:2834.00 13.20 -0.83%
ATGL 2025-04-09 07:00:5934.00 31.85 -0.83%
ATGL 2025-04-09 08:01:3134.00 31.85 -3.80%
ATGL 2025-04-09 09:01:0434.00 24.70 -3.80%
ATGL 2025-04-09 10:01:3033.00 30.18 -1.65%
ATGL 2025-04-09 11:00:5534.71 31.80 -3.57%
ATGL 2025-04-09 12:01:5632.60 30.21 -1.62%
ATGL 2025-04-09 13:01:0132.51 31.21 -2.61%
ATGL 2025-04-09 14:01:2834.10 32.70 -0.03%
ATGL 2025-04-09 15:01:0534.70 31.71 -3.07%
ATGL 2025-04-09 16:01:3434.49 31.71 3.47%
ATGL 2025-04-09 17:00:5934.49 31.71 3.18%
ATGL 2025-04-09 19:01:0234.49 31.71 4.52%
ATGL 2025-04-09 20:01:260.00 0.00 4.52%
2025-04-10

ATGL 2025-04-10 05:01:0536.32 31.00 -3.48%
ATGL 2025-04-10 10:01:3934.21 31.50 -1.64%
ATGL 2025-04-10 11:01:1234.21 32.18 0.70%
ATGL 2025-04-10 12:01:3433.49 32.25 -0.21%
ATGL 2025-04-10 13:01:1033.48 32.71 -0.82%
ATGL 2025-04-10 14:01:3633.40 32.71 -0.73%
ATGL 2025-04-10 15:01:0333.40 32.41 -0.15%
ATGL 2025-04-10 16:01:3033.98 32.41 2.64%
ATGL 2025-04-10 19:01:0433.00 32.41 2.64%
ATGL 2025-04-10 20:01:320.00 0.00 -2.88%
2025-04-11

ATGL 2025-04-11 05:01:0336.21 34.27 -2.88%
ATGL 2025-04-11 06:01:3535.00 28.76 4.22%
ATGL 2025-04-11 07:01:1135.00 32.88 4.22%
ATGL 2025-04-11 08:01:2836.21 33.30 4.37%
ATGL 2025-04-11 09:01:0936.21 33.30 1.27%
ATGL 2025-04-11 10:01:3933.50 32.00 1.43%
ATGL 2025-04-11 11:01:0632.60 30.23 -1.94%
ATGL 2025-04-11 12:01:3732.50 31.95 -1.15%
ATGL 2025-04-11 13:01:0333.50 32.50 1.43%
ATGL 2025-04-11 14:01:3433.60 32.75 1.88%
ATGL 2025-04-11 15:01:0334.50 33.75 2.64%
ATGL 2025-04-11 16:01:3134.71 33.01 0.39%
ATGL 2025-04-11 17:00:5734.71 33.01 0.40%
ATGL 2025-04-11 20:01:280.00 0.00 0.40%
2025-04-14

ATGL 2025-04-14 05:01:0140.00 27.44 0.40%
ATGL 2025-04-14 10:01:3632.90 31.93 -4.53%
ATGL 2025-04-14 11:01:0434.80 31.93 4.23%
ATGL 2025-04-14 12:01:3031.50 30.51 -7.30%
ATGL 2025-04-14 13:01:0330.89 29.25 -7.63%
ATGL 2025-04-14 14:01:2831.40 30.00 -10.13%
ATGL 2025-04-14 15:01:0231.65 30.00 -10.13%
ATGL 2025-04-14 16:01:2532.99 30.90 -5.60%
ATGL 2025-04-14 17:01:2132.72 30.90 -5.51%
ATGL 2025-04-14 18:01:2732.72 31.17 -5.51%
ATGL 2025-04-14 19:01:0032.70 31.17 -5.51%
ATGL 2025-04-14 20:01:220.00 0.00 -5.51%
2025-04-15

ATGL 2025-04-15 05:00:5737.99 12.47 -3.17%
ATGL 2025-04-15 06:01:2937.99 12.47 -3.05%
ATGL 2025-04-15 07:01:0637.99 25.61 -3.05%
ATGL 2025-04-15 08:01:3335.00 25.61 -0.21%
ATGL 2025-04-15 09:01:0135.00 25.61 -2.87%
ATGL 2025-04-15 10:01:3432.00 30.50 -0.66%
ATGL 2025-04-15 11:01:0730.10 29.50 -2.60%
ATGL 2025-04-15 12:01:3130.00 29.50 -3.80%
ATGL 2025-04-15 13:01:0431.17 29.50 -1.65%
ATGL 2025-04-15 14:01:2731.17 29.75 -2.13%
ATGL 2025-04-15 15:01:0031.17 29.75 -1.35%
ATGL 2025-04-15 16:01:2535.00 29.50 -3.50%
ATGL 2025-04-15 17:01:0735.00 29.50 -3.75%
ATGL 2025-04-15 18:01:2435.00 29.01 -3.75%
ATGL 2025-04-15 20:01:220.00 0.00 -8.57%
2025-04-16

ATGL 2025-04-16 04:01:2635.00 0.00 -8.57%
ATGL 2025-04-16 05:00:5735.00 12.00 -8.57%
ATGL 2025-04-16 07:01:0235.00 25.15 -8.57%
ATGL 2025-04-16 09:01:0035.00 25.37 -8.57%
ATGL 2025-04-16 10:01:3132.00 30.00 4.94%
ATGL 2025-04-16 12:01:2931.50 30.29 1.92%
ATGL 2025-04-16 13:00:5631.50 27.92 3.53%
ATGL 2025-04-16 14:01:2331.50 27.92 -4.20%
ATGL 2025-04-16 15:01:0030.20 27.92 -3.18%
ATGL 2025-04-16 16:01:2430.10 27.50 1.25%
ATGL 2025-04-16 17:00:5830.10 25.37 -0.63%
ATGL 2025-04-16 20:01:260.00 0.00 -1.93%
2025-04-17

ATGL 2025-04-17 05:01:0235.20 28.20 -1.93%
ATGL 2025-04-17 08:01:2435.20 28.20 -2.60%
ATGL 2025-04-17 10:01:3031.25 28.40 -4.97%
ATGL 2025-04-17 11:01:0031.25 28.40 -2.97%
ATGL 2025-04-17 12:01:2529.79 28.20 -1.33%
ATGL 2025-04-17 13:00:5729.50 28.41 -1.33%
ATGL 2025-04-17 14:01:2529.14 28.41 -2.47%
ATGL 2025-04-17 15:00:5430.20 28.42 -3.80%
ATGL 2025-04-17 16:01:2632.88 28.41 -0.20%
ATGL 2025-04-17 20:01:260.00 0.00 -0.20%
2025-04-21

ATGL 2025-04-21 05:00:5837.99 11.94 -0.20%
ATGL 2025-04-21 09:00:5937.99 25.00 -0.20%
ATGL 2025-04-21 10:01:3031.23 27.00 -9.23%
ATGL 2025-04-21 11:01:0329.89 25.89 -10.77%
ATGL 2025-04-21 12:01:2829.89 27.11 -10.77%
ATGL 2025-04-21 13:00:5929.89 27.11 -7.39%
ATGL 2025-04-21 14:01:3027.61 26.21 -7.83%
ATGL 2025-04-21 15:01:0427.61 26.21 -9.07%
ATGL 2025-04-21 16:01:2927.71 26.21 -4.08%
ATGL 2025-04-21 17:01:1727.71 26.21 -4.09%
ATGL 2025-04-21 20:01:250.00 0.00 -4.09%
2025-04-22

ATGL 2025-04-22 05:01:0137.99 20.99 -3.92%
ATGL 2025-04-22 08:01:3337.99 20.99 -2.21%
ATGL 2025-04-22 09:01:0128.71 16.53 -2.21%
ATGL 2025-04-22 10:01:3228.71 25.24 -3.35%
ATGL 2025-04-22 11:01:0328.63 25.24 -4.73%
ATGL 2025-04-22 12:01:2926.89 26.00 -2.82%
ATGL 2025-04-22 13:01:0826.83 26.00 -2.82%
ATGL 2025-04-22 14:01:3327.21 26.00 -0.94%
ATGL 2025-04-22 15:01:0227.21 26.00 -1.84%
ATGL 2025-04-22 16:01:2327.21 25.13 0.87%
ATGL 2025-04-22 17:01:0227.21 25.13 4.30%
ATGL 2025-04-22 20:01:350.00 0.00 4.30%
2025-04-23

ATGL 2025-04-23 05:01:0626.31 10.98 -0.07%
ATGL 2025-04-23 07:01:0626.31 24.06 -0.07%
ATGL 2025-04-23 08:01:3037.99 24.06 0.04%
ATGL 2025-04-23 09:01:0537.99 10.98 0.04%
ATGL 2025-04-23 10:01:3628.21 26.32 4.78%
ATGL 2025-04-23 11:01:0028.80 28.32 8.09%
ATGL 2025-04-23 12:01:3728.28 27.10 5.15%
ATGL 2025-04-23 13:01:0528.00 26.50 2.57%
ATGL 2025-04-23 14:01:3628.00 27.10 3.68%
ATGL 2025-04-23 15:01:0727.55 27.11 2.98%
ATGL 2025-04-23 16:01:3829.21 27.00 4.60%
ATGL 2025-04-23 17:01:0029.21 27.00 4.75%
ATGL 2025-04-23 20:01:260.00 0.00 4.75%
2025-04-24

ATGL 2025-04-24 05:00:5637.99 11.02 4.75%
ATGL 2025-04-24 07:01:0436.90 11.02 4.75%
ATGL 2025-04-24 08:01:3136.90 27.00 4.75%
ATGL 2025-04-24 10:01:3431.21 27.00 2.17%
ATGL 2025-04-24 11:01:0831.20 28.50 3.12%
ATGL 2025-04-24 16:01:3029.71 28.79 7.45%
ATGL 2025-04-24 17:01:1129.71 28.79 7.12%
ATGL 2025-04-24 20:01:280.00 0.00 7.12%
2025-04-25

ATGL 2025-04-25 04:01:380.00 29.49 7.12%
ATGL 2025-04-25 05:01:0237.99 29.49 7.12%
ATGL 2025-04-25 07:01:0734.73 29.49 7.12%
ATGL 2025-04-25 10:01:2929.45 28.81 -1.96%
ATGL 2025-04-25 11:01:0228.00 25.90 -8.21%
ATGL 2025-04-25 12:01:2728.00 26.08 -7.30%
ATGL 2025-04-25 13:01:0028.00 26.00 -6.21%
ATGL 2025-04-25 14:01:2728.00 26.00 -8.86%
ATGL 2025-04-25 15:01:0028.50 26.00 -4.07%
ATGL 2025-04-25 16:01:2429.71 26.52 -8.28%
ATGL 2025-04-25 17:00:5829.71 26.52 -7.73%
ATGL 2025-04-25 20:01:270.00 0.00 -7.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.