investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-11-17

ATGL 2025-11-17 00:16:390.00 0.00 -8.46%
ATGL 2025-11-17 05:03:5860.00 0.00 -8.46%
ATGL 2025-11-17 06:05:4712.33 9.05 5.76%
ATGL 2025-11-17 07:03:5311.40 9.06 5.76%
ATGL 2025-11-17 08:05:4511.40 9.50 5.76%
ATGL 2025-11-17 09:03:5312.34 9.19 5.76%
ATGL 2025-11-17 10:05:4712.22 9.06 5.76%
ATGL 2025-11-17 11:03:4912.50 10.80 9.92%
ATGL 2025-11-17 12:05:4411.98 9.48 -1.92%
ATGL 2025-11-17 13:04:0011.26 10.50 14.53%
ATGL 2025-11-17 14:06:0112.00 10.92 14.07%
ATGL 2025-11-17 15:04:0117.00 15.56 43.89%
ATGL 2025-11-17 16:05:5225.89 25.89 126.83%
ATGL 2025-11-17 17:04:4423.20 22.60 102.46%
ATGL 2025-11-17 18:05:3518.00 17.53 78.44%
ATGL 2025-11-17 19:04:0918.45 18.00 79.64%
ATGL 2025-11-17 20:05:4618.50 17.52 84.63%
ATGL 2025-11-17 21:11:490.00 0.00 94.11%
2025-11-18

ATGL 2025-11-18 05:04:000.00 15.80 94.11%
ATGL 2025-11-18 06:05:5418.20 17.80 -37.92%
ATGL 2025-11-18 07:04:0418.50 16.50 -45.91%
ATGL 2025-11-18 11:46:0319.00 17.60 -31.64%
ATGL 2025-11-18 12:04:2121.70 21.70 -4.99%
ATGL 2025-11-18 13:05:1120.65 18.60 -21.56%
ATGL 2025-11-18 14:04:2720.90 18.39 -16.97%
ATGL 2025-11-18 15:05:1318.90 17.60 -28.44%
ATGL 2025-11-18 16:04:3118.74 17.77 -37.92%
ATGL 2025-11-18 17:05:1120.18 19.50 -20.96%
ATGL 2025-11-18 18:04:2120.18 18.30 -9.72%
ATGL 2025-11-18 19:05:3920.00 18.50 -13.19%
ATGL 2025-11-18 20:04:2620.00 19.12 -11.06%
ATGL 2025-11-18 21:22:2420.00 19.12 -11.29%
2025-11-19

ATGL 2025-11-19 05:05:2130.55 8.00 -11.29%
ATGL 2025-11-19 06:04:2723.60 18.36 -2.55%
ATGL 2025-11-19 07:05:1623.60 18.36 -6.20%
ATGL 2025-11-19 08:04:3021.16 18.36 -6.20%
ATGL 2025-11-19 09:05:1022.25 18.36 -6.20%
ATGL 2025-11-19 10:04:2820.95 18.36 -6.20%
ATGL 2025-11-19 11:05:1319.62 17.30 -11.48%
ATGL 2025-11-19 12:04:3318.70 17.20 -9.25%
ATGL 2025-11-19 13:05:1318.70 18.00 -9.25%
ATGL 2025-11-19 14:04:3018.70 17.53 -10.74%
ATGL 2025-11-19 15:05:1418.70 17.34 -10.23%
ATGL 2025-11-19 16:04:3418.30 17.34 -10.74%
ATGL 2025-11-19 17:05:0120.00 17.70 -8.51%
ATGL 2025-11-19 18:04:2620.60 19.00 -4.35%
ATGL 2025-11-19 19:05:4320.60 19.05 -2.40%
ATGL 2025-11-19 21:18:520.00 0.00 -2.40%
2025-11-20

ATGL 2025-11-20 05:05:0928.25 7.17 -2.40%
ATGL 2025-11-20 06:04:2824.42 18.57 5.65%
ATGL 2025-11-20 07:05:1021.55 18.57 5.65%
ATGL 2025-11-20 08:04:3121.55 17.19 5.65%
ATGL 2025-11-20 09:05:1921.55 18.01 5.65%
ATGL 2025-11-20 10:04:3221.16 17.30 5.65%
ATGL 2025-11-20 11:05:2023.51 21.42 28.75%
ATGL 2025-11-20 12:04:2523.45 21.00 26.55%
ATGL 2025-11-20 13:05:2323.00 20.00 14.50%
ATGL 2025-11-20 14:04:3523.45 20.00 18.85%
ATGL 2025-11-20 15:05:2523.45 20.46 20.10%
ATGL 2025-11-20 16:04:4221.90 20.50 16.70%
ATGL 2025-11-20 17:05:2123.50 21.20 17.70%
ATGL 2025-11-20 18:04:5422.25 19.80 16.08%
ATGL 2025-11-20 19:06:1923.50 19.80 13.87%
ATGL 2025-11-20 20:04:5323.50 20.02 13.87%
ATGL 2025-11-20 21:16:020.00 0.00 13.87%
2025-11-21

ATGL 2025-11-21 05:05:3133.60 8.40 13.87%
ATGL 2025-11-21 06:05:0224.00 19.32 13.87%
ATGL 2025-11-21 08:04:4624.00 19.01 13.87%
ATGL 2025-11-21 09:05:2722.00 21.00 13.87%
ATGL 2025-11-21 10:05:4724.00 19.34 -5.32%
ATGL 2025-11-21 11:05:1823.90 20.11 0.00%
ATGL 2025-11-21 12:04:3421.40 20.00 -7.13%
ATGL 2025-11-21 13:05:2721.50 20.00 -1.08%
ATGL 2025-11-21 14:04:3621.50 20.00 0.51%
ATGL 2025-11-21 15:05:3521.38 20.10 0.00%
ATGL 2025-11-21 16:04:4621.50 21.01 2.77%
ATGL 2025-11-21 17:05:1622.80 19.80 0.91%
ATGL 2025-11-21 18:04:2822.80 22.10 5.29%
ATGL 2025-11-21 19:05:3922.80 21.30 5.29%
ATGL 2025-11-21 20:04:2022.80 21.10 0.52%
ATGL 2025-11-21 21:23:320.00 0.00 13.38%
2025-11-24

ATGL 2025-11-24 05:04:0333.85 19.00 13.38%
ATGL 2025-11-24 06:05:5427.19 19.70 13.38%
ATGL 2025-11-24 10:05:4632.06 19.70 13.38%
ATGL 2025-11-24 11:04:0122.47 20.30 -1.29%
ATGL 2025-11-24 12:05:4821.40 20.00 -1.14%
ATGL 2025-11-24 13:04:0223.00 21.00 1.67%
ATGL 2025-11-24 14:08:5622.70 21.08 3.29%
ATGL 2025-11-24 15:04:1023.00 21.50 7.43%
ATGL 2025-11-24 16:07:3423.00 21.87 4.24%
ATGL 2025-11-24 17:04:2224.00 21.40 9.71%
ATGL 2025-11-24 18:05:4424.00 21.50 4.35%
ATGL 2025-11-24 19:04:1224.00 22.10 8.79%
ATGL 2025-11-24 20:05:5024.19 22.10 8.79%
ATGL 2025-11-24 21:09:390.00 0.00 8.79%
2025-11-25

ATGL 2025-11-25 05:04:0623.50 8.89 8.79%
ATGL 2025-11-25 06:06:2323.50 18.30 8.79%
ATGL 2025-11-25 08:05:5323.50 21.00 8.79%
ATGL 2025-11-25 09:04:0323.25 21.00 -3.36%
ATGL 2025-11-25 10:05:5323.50 21.00 -3.36%
ATGL 2025-11-25 11:04:0723.00 21.15 -3.40%
ATGL 2025-11-25 12:05:5822.40 21.25 -4.54%
ATGL 2025-11-25 13:04:0122.40 21.15 0.80%
ATGL 2025-11-25 14:05:4923.48 21.77 1.18%
ATGL 2025-11-25 15:04:0023.00 22.00 3.22%
ATGL 2025-11-25 16:05:5424.49 22.50 10.78%
ATGL 2025-11-25 17:04:0124.00 22.52 5.63%
ATGL 2025-11-25 18:05:3625.00 22.52 10.26%
ATGL 2025-11-25 19:03:5225.00 22.52 8.01%
ATGL 2025-11-25 21:12:460.00 0.00 8.01%
2025-11-26

ATGL 2025-11-26 05:03:5936.90 9.23 8.01%
ATGL 2025-11-26 06:05:5227.19 19.21 8.01%
ATGL 2025-11-26 10:05:4927.19 21.00 -4.86%
ATGL 2025-11-26 11:04:0024.40 23.00 1.08%
ATGL 2025-11-26 12:05:4523.90 23.00 0.86%
ATGL 2025-11-26 13:04:1923.90 23.00 2.43%
ATGL 2025-11-26 15:04:0124.40 23.00 -0.27%
ATGL 2025-11-26 16:05:4723.66 22.00 -2.93%
ATGL 2025-11-26 17:03:5824.89 22.40 5.58%
ATGL 2025-11-26 18:05:4824.99 22.40 5.38%
ATGL 2025-11-26 21:13:310.00 0.00 5.38%
2025-11-27

ATGL 2025-11-27 19:04:0924.99 22.40 5.38%
ATGL 2025-11-27 21:10:090.00 0.00 5.38%
2025-11-28

ATGL 2025-11-28 05:04:0637.40 9.35 5.38%
ATGL 2025-11-28 06:05:5428.20 24.04 5.38%
ATGL 2025-11-28 08:05:4524.90 24.04 5.38%
ATGL 2025-11-28 10:05:4724.90 24.04 5.42%
ATGL 2025-11-28 11:04:0024.90 24.04 3.64%
ATGL 2025-11-28 12:05:4324.80 23.40 3.38%
ATGL 2025-11-28 13:04:0224.80 23.50 0.69%
ATGL 2025-11-28 14:05:4424.74 23.01 1.00%
ATGL 2025-11-28 15:03:5824.80 23.01 0.98%
ATGL 2025-11-28 18:05:290.00 0.00 0.98%
2025-12-01

ATGL 2025-12-01 05:03:5537.75 9.43 0.98%
ATGL 2025-12-01 06:05:4726.75 21.50 0.98%
ATGL 2025-12-01 09:03:5628.20 21.50 0.98%
ATGL 2025-12-01 11:03:5725.52 22.92 0.98%
ATGL 2025-12-01 12:05:4825.60 23.50 0.98%
ATGL 2025-12-01 13:04:0225.00 23.50 0.98%
ATGL 2025-12-01 14:05:5825.00 23.00 0.98%
ATGL 2025-12-01 15:04:0025.00 23.55 0.98%
ATGL 2025-12-01 17:04:0025.30 21.50 0.98%
ATGL 2025-12-01 18:05:4425.30 21.50 0.97%
ATGL 2025-12-01 21:11:210.00 0.00 0.00%
2025-12-02

ATGL 2025-12-02 05:03:5437.68 22.00 0.00%
ATGL 2025-12-02 06:05:5829.52 22.00 0.00%
ATGL 2025-12-02 08:05:5527.46 22.00 0.00%
ATGL 2025-12-02 09:04:0126.50 22.00 0.00%
ATGL 2025-12-02 10:05:5127.46 22.00 0.00%
ATGL 2025-12-02 11:04:0024.00 22.50 -0.13%
ATGL 2025-12-02 12:07:4123.55 23.00 1.82%
ATGL 2025-12-02 13:04:4823.97 23.00 0.00%
ATGL 2025-12-02 14:04:5023.97 23.00 -0.21%
ATGL 2025-12-02 15:04:4825.91 24.50 6.14%
ATGL 2025-12-02 16:04:5726.50 24.50 12.29%
ATGL 2025-12-02 17:04:4227.50 23.00 8.35%
ATGL 2025-12-02 18:04:4327.50 24.00 11.25%
ATGL 2025-12-02 21:17:050.00 0.00 11.25%
2025-12-03

ATGL 2025-12-03 05:04:5439.78 10.44 11.25%
ATGL 2025-12-03 06:04:5727.66 21.00 11.25%
ATGL 2025-12-03 08:05:0027.66 21.04 11.25%
ATGL 2025-12-03 09:04:5325.49 23.00 11.25%
ATGL 2025-12-03 10:04:5025.00 23.00 11.25%
ATGL 2025-12-03 11:04:5025.99 24.00 -7.94%
ATGL 2025-12-03 12:04:5028.35 27.70 9.13%
ATGL 2025-12-03 13:04:4128.35 26.04 3.82%
ATGL 2025-12-03 14:04:5626.70 24.01 -4.59%
ATGL 2025-12-03 15:04:5626.70 24.01 -5.52%
ATGL 2025-12-03 16:04:5727.90 24.01 2.38%
ATGL 2025-12-03 17:04:5829.00 24.00 5.90%
ATGL 2025-12-03 18:05:0329.00 24.00 5.82%
ATGL 2025-12-03 19:05:1230.50 24.00 5.82%
ATGL 2025-12-03 20:05:2130.50 24.00 11.11%
ATGL 2025-12-03 21:17:170.00 0.00 11.11%
2025-12-04

ATGL 2025-12-04 05:04:5843.79 10.95 11.11%
ATGL 2025-12-04 06:05:0731.93 19.21 11.11%
ATGL 2025-12-04 11:09:4028.00 24.05 -10.23%
ATGL 2025-12-04 12:04:5126.11 25.00 -7.70%
ATGL 2025-12-04 13:08:1026.10 24.50 -4.83%
ATGL 2025-12-04 14:05:0027.00 26.00 -2.18%
ATGL 2025-12-04 15:04:5527.50 25.00 -2.18%
ATGL 2025-12-04 16:05:3428.20 26.00 -1.95%
ATGL 2025-12-04 17:04:3629.42 25.22 2.34%
ATGL 2025-12-04 18:04:5029.42 25.22 2.23%
ATGL 2025-12-04 21:18:140.00 0.00 2.23%
2025-12-05

ATGL 2025-12-05 05:05:0743.83 10.96 2.23%
ATGL 2025-12-05 06:04:5931.93 19.21 2.23%
ATGL 2025-12-05 08:04:5631.93 21.00 2.23%
ATGL 2025-12-05 10:05:0333.04 21.00 2.23%
ATGL 2025-12-05 11:04:5929.00 24.01 -3.87%
ATGL 2025-12-05 12:04:5326.80 24.38 -4.97%
ATGL 2025-12-05 13:04:4726.80 24.38 -5.41%
ATGL 2025-12-05 14:04:5225.70 24.38 -5.41%
ATGL 2025-12-05 15:04:4526.80 25.00 -5.77%
ATGL 2025-12-05 16:05:1325.50 25.00 -8.22%
ATGL 2025-12-05 17:04:4529.15 24.90 -4.02%
ATGL 2025-12-05 18:04:4029.15 24.90 -4.01%
ATGL 2025-12-05 19:05:0632.35 25.00 -4.01%
ATGL 2025-12-05 21:12:010.00 0.00 -4.01%
2025-12-08

ATGL 2025-12-08 05:04:0340.22 10.06 -4.01%
ATGL 2025-12-08 06:05:4232.56 19.21 -4.01%
ATGL 2025-12-08 08:05:5932.56 21.34 -4.01%
ATGL 2025-12-08 10:05:5732.35 22.79 -0.77%
ATGL 2025-12-08 11:03:5227.64 24.01 5.88%
ATGL 2025-12-08 12:05:5025.38 23.45 -4.09%
ATGL 2025-12-08 13:04:2026.20 24.50 -0.44%
ATGL 2025-12-08 14:06:0626.20 24.50 -2.34%
ATGL 2025-12-08 15:04:2624.50 24.10 -3.69%
ATGL 2025-12-08 16:05:5526.20 24.10 -2.66%
ATGL 2025-12-08 17:04:1126.20 24.10 -7.15%
ATGL 2025-12-08 18:06:0326.20 24.10 -4.10%
ATGL 2025-12-08 21:11:210.00 0.00 -4.10%
2025-12-09

ATGL 2025-12-09 05:04:1039.04 9.76 -4.10%
ATGL 2025-12-09 06:05:5936.90 19.21 -4.10%
ATGL 2025-12-09 07:04:0936.90 23.98 -4.10%
ATGL 2025-12-09 08:05:5532.35 23.98 -4.10%
ATGL 2025-12-09 10:06:4538.14 23.98 -4.10%
ATGL 2025-12-09 11:04:0725.70 24.60 1.23%
ATGL 2025-12-09 12:06:0125.70 23.98 1.63%
ATGL 2025-12-09 14:06:3525.40 24.57 1.95%
ATGL 2025-12-09 15:04:5325.50 23.98 2.78%
ATGL 2025-12-09 16:05:5725.50 23.98 2.27%
ATGL 2025-12-09 17:04:5729.80 24.00 3.22%
ATGL 2025-12-09 18:05:4429.80 24.00 2.50%
ATGL 2025-12-09 21:07:470.00 0.00 2.50%
2025-12-10

ATGL 2025-12-10 05:04:1340.80 10.19 2.50%
ATGL 2025-12-10 06:06:1140.80 19.21 2.50%
ATGL 2025-12-10 08:05:5332.35 19.21 2.50%
ATGL 2025-12-10 11:03:5627.69 24.40 0.45%
ATGL 2025-12-10 12:05:4326.85 24.50 -2.05%
ATGL 2025-12-10 13:04:0725.30 24.30 -1.89%
ATGL 2025-12-10 14:06:0528.00 22.00 -0.57%
ATGL 2025-12-10 15:03:5425.50 25.00 -2.05%
ATGL 2025-12-10 16:05:5825.20 24.00 -1.89%
ATGL 2025-12-10 17:03:480.00 22.00 -3.69%
ATGL 2025-12-10 18:06:0129.09 22.00 -3.53%
2025-12-11

ATGL 2025-12-11 05:03:5839.18 9.80 -3.53%
ATGL 2025-12-11 06:05:4536.90 19.21 -3.53%
ATGL 2025-12-11 08:05:4832.35 20.67 -3.53%
ATGL 2025-12-11 11:04:1828.50 21.97 -0.51%
ATGL 2025-12-11 12:05:5228.50 21.97 -0.31%
ATGL 2025-12-11 13:04:0326.50 23.50 -1.61%
ATGL 2025-12-11 14:05:4026.50 23.01 -3.84%
ATGL 2025-12-11 15:04:0126.50 23.01 -1.29%
ATGL 2025-12-11 16:05:4623.70 22.64 -4.86%
ATGL 2025-12-11 17:03:4526.50 21.01 0.31%
ATGL 2025-12-11 18:06:3026.50 21.01 1.67%
ATGL 2025-12-11 21:08:270.00 0.00 -5.51%
2025-12-12

ATGL 2025-12-12 05:03:4336.89 9.23 -5.51%
ATGL 2025-12-12 06:05:4628.76 19.21 -5.51%
ATGL 2025-12-12 11:09:3323.30 21.11 1.80%
ATGL 2025-12-12 12:13:1824.00 22.90 -0.16%
ATGL 2025-12-12 13:03:5224.00 21.50 -0.16%
ATGL 2025-12-12 14:05:2524.00 21.64 1.80%
ATGL 2025-12-12 15:03:5924.60 23.80 7.15%
ATGL 2025-12-12 16:05:4223.89 22.23 3.06%
ATGL 2025-12-12 17:03:4924.80 23.50 0.37%
ATGL 2025-12-12 18:05:1224.80 23.50 0.39%
ATGL 2025-12-12 19:04:2525.70 23.50 0.39%
ATGL 2025-12-12 20:05:1030.00 23.50 1.99%
ATGL 2025-12-12 21:08:590.00 0.00 1.99%
2025-12-15

ATGL 2025-12-15 05:03:4637.71 9.76 1.99%
ATGL 2025-12-15 06:05:3436.90 21.50 1.99%
ATGL 2025-12-15 08:05:4132.35 21.50 1.99%
ATGL 2025-12-15 11:03:4723.50 22.20 -0.43%
ATGL 2025-12-15 12:05:3427.00 23.30 0.17%
ATGL 2025-12-15 13:03:4124.90 24.40 5.68%
ATGL 2025-12-15 14:05:3924.50 22.30 5.81%
ATGL 2025-12-15 15:03:5424.50 22.30 2.04%
ATGL 2025-12-15 16:05:4724.39 22.30 2.34%
ATGL 2025-12-15 17:03:4827.00 23.00 3.95%
ATGL 2025-12-15 18:05:2427.00 23.00 3.86%
ATGL 2025-12-15 19:04:1027.00 25.09 3.86%
ATGL 2025-12-15 20:05:3927.00 23.00 0.64%
ATGL 2025-12-15 21:08:030.00 0.00 0.64%
2025-12-16

ATGL 2025-12-16 05:03:5039.35 9.84 0.64%
ATGL 2025-12-16 06:05:3633.14 20.39 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.