investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2026-01-15

ATGL 2026-01-15 07:03:3231.09 21.51 -0.44%
ATGL 2026-01-15 10:05:2129.00 21.51 -0.44%
ATGL 2026-01-15 11:03:3123.50 22.00 -8.23%
ATGL 2026-01-15 12:05:1625.47 22.99 1.85%
ATGL 2026-01-15 13:03:3225.90 23.50 6.01%
ATGL 2026-01-15 14:05:1724.17 23.50 -2.10%
ATGL 2026-01-15 15:03:3224.17 23.50 -0.44%
ATGL 2026-01-15 16:05:2024.02 23.50 -0.92%
ATGL 2026-01-15 17:03:3323.30 22.50 -6.31%
ATGL 2026-01-15 18:05:0728.00 22.50 -7.06%
ATGL 2026-01-15 19:03:4128.00 22.50 -7.14%
ATGL 2026-01-15 21:08:140.00 0.00 -7.14%
2026-01-16

ATGL 2026-01-16 05:03:3728.00 9.01 -7.14%
ATGL 2026-01-16 06:05:2528.00 18.28 -7.14%
ATGL 2026-01-16 08:05:2628.00 19.21 -7.14%
ATGL 2026-01-16 10:05:1628.00 19.42 2.02%
ATGL 2026-01-16 11:03:2925.30 24.50 11.06%
ATGL 2026-01-16 12:05:1322.99 22.50 1.65%
ATGL 2026-01-16 13:03:3123.01 22.10 -1.07%
ATGL 2026-01-16 14:05:1722.15 21.50 -1.53%
ATGL 2026-01-16 15:03:4022.10 21.56 -3.51%
ATGL 2026-01-16 16:05:1822.10 21.56 -3.43%
ATGL 2026-01-16 17:03:3122.10 21.00 -6.19%
ATGL 2026-01-16 18:05:0622.10 21.20 -6.66%
ATGL 2026-01-16 19:03:4822.10 21.20 -5.60%
ATGL 2026-01-16 20:05:1022.10 21.50 -5.60%
ATGL 2026-01-16 21:08:160.00 0.00 -5.60%
2026-01-20

ATGL 2026-01-20 05:03:3534.54 20.00 -5.60%
ATGL 2026-01-20 06:05:2534.54 20.03 -3.86%
ATGL 2026-01-20 08:05:2029.48 20.03 -3.86%
ATGL 2026-01-20 09:03:3129.48 21.00 -3.86%
ATGL 2026-01-20 11:03:2922.00 20.03 -6.18%
ATGL 2026-01-20 12:05:1620.40 19.00 -7.91%
ATGL 2026-01-20 13:03:3220.50 19.00 -6.97%
ATGL 2026-01-20 14:05:2220.39 20.01 -6.49%
ATGL 2026-01-20 15:03:3620.90 20.01 -5.78%
ATGL 2026-01-20 16:05:2320.59 20.01 -6.49%
ATGL 2026-01-20 17:03:3823.88 20.00 -3.29%
ATGL 2026-01-20 18:05:1123.88 20.00 -6.35%
ATGL 2026-01-20 19:03:3822.14 20.00 -6.35%
ATGL 2026-01-20 21:06:150.00 0.00 -6.35%
2026-01-21

ATGL 2026-01-21 05:03:3930.00 8.78 -6.35%
ATGL 2026-01-21 06:05:2530.00 18.28 -2.32%
ATGL 2026-01-21 10:05:2030.00 19.00 -2.32%
ATGL 2026-01-21 11:03:3321.50 20.50 0.93%
ATGL 2026-01-21 12:05:1422.00 20.80 3.24%
ATGL 2026-01-21 14:05:3921.50 20.60 2.96%
ATGL 2026-01-21 15:03:3121.20 20.01 -2.73%
ATGL 2026-01-21 16:05:2521.20 20.01 1.67%
ATGL 2026-01-21 17:03:3027.13 20.00 2.69%
ATGL 2026-01-21 18:05:1327.13 19.00 -3.84%
ATGL 2026-01-21 21:08:170.00 0.00 -3.84%
2026-01-22

ATGL 2026-01-22 05:03:3633.58 8.58 -3.84%
ATGL 2026-01-22 06:05:2433.58 18.28 -3.84%
ATGL 2026-01-22 09:03:2633.58 17.84 -3.84%
ATGL 2026-01-22 11:03:2721.59 20.50 -0.86%
ATGL 2026-01-22 12:05:1621.60 20.50 -2.26%
ATGL 2026-01-22 13:03:3320.79 19.61 -1.11%
ATGL 2026-01-22 14:05:2821.60 19.70 -4.71%
ATGL 2026-01-22 15:03:3221.50 20.20 -3.51%
ATGL 2026-01-22 16:05:2321.60 20.20 -3.75%
ATGL 2026-01-22 17:03:1828.00 19.53 -3.12%
ATGL 2026-01-22 18:05:1728.00 19.53 -3.10%
ATGL 2026-01-22 21:06:260.00 0.00 -3.10%
2026-01-23

ATGL 2026-01-23 05:03:3532.32 8.59 -3.10%
ATGL 2026-01-23 06:05:2829.99 17.87 -3.10%
ATGL 2026-01-23 10:05:2129.99 19.00 -3.10%
ATGL 2026-01-23 11:03:3620.91 19.00 -0.91%
ATGL 2026-01-23 12:05:1320.70 20.00 0.00%
ATGL 2026-01-23 13:03:3720.04 19.03 -0.76%
ATGL 2026-01-23 14:05:1420.00 18.10 -5.67%
ATGL 2026-01-23 15:03:4120.04 18.30 -5.57%
ATGL 2026-01-23 16:05:1919.60 18.30 -5.67%
ATGL 2026-01-23 17:03:2820.04 18.30 -3.38%
ATGL 2026-01-23 18:05:1820.04 18.30 -3.91%
ATGL 2026-01-23 21:06:170.00 0.00 -3.91%
2026-01-26

ATGL 2026-01-26 05:03:3331.16 7.80 -3.91%
ATGL 2026-01-26 06:05:2226.05 18.00 -3.91%
ATGL 2026-01-26 07:03:3031.16 18.00 -3.91%
ATGL 2026-01-26 10:05:2139.83 18.61 -3.91%
ATGL 2026-01-26 11:03:2620.00 19.39 -0.35%
ATGL 2026-01-26 12:05:2023.50 22.50 16.73%
ATGL 2026-01-26 13:03:2323.80 20.55 18.42%
ATGL 2026-01-26 14:05:2824.00 21.60 13.81%
ATGL 2026-01-26 15:04:0424.00 22.01 13.12%
ATGL 2026-01-26 16:05:2423.00 22.06 19.31%
ATGL 2026-01-26 17:03:2524.00 21.51 19.21%
ATGL 2026-01-26 18:05:1123.71 21.51 19.92%
ATGL 2026-01-26 19:03:3823.71 22.23 19.92%
ATGL 2026-01-26 20:05:3023.71 22.51 14.12%
ATGL 2026-01-26 21:07:240.00 0.00 14.12%
2026-01-27

ATGL 2026-01-27 05:03:3037.08 19.80 14.12%
ATGL 2026-01-27 06:05:3132.25 20.49 14.12%
ATGL 2026-01-27 07:03:2426.97 20.73 14.12%
ATGL 2026-01-27 08:05:2126.97 21.20 14.12%
ATGL 2026-01-27 09:03:3025.88 23.40 14.43%
ATGL 2026-01-27 10:05:2825.88 22.00 14.43%
ATGL 2026-01-27 11:03:3325.40 24.20 7.55%
ATGL 2026-01-27 12:05:1925.77 24.00 4.26%
ATGL 2026-01-27 13:03:2424.80 23.64 4.88%
ATGL 2026-01-27 15:03:3624.80 23.64 5.49%
ATGL 2026-01-27 17:03:3025.50 23.65 7.34%
ATGL 2026-01-27 18:05:0925.50 23.64 3.62%
ATGL 2026-01-27 19:03:2125.50 23.95 3.62%
ATGL 2026-01-27 21:05:400.00 0.00 3.62%
ATGL 2026-01-27 22:11:2625.50 23.95 3.62%
2026-01-28

ATGL 2026-01-28 05:03:4234.00 9.85 3.62%
ATGL 2026-01-28 06:05:2133.99 17.51 3.62%
ATGL 2026-01-28 11:03:2725.21 21.08 0.99%
ATGL 2026-01-28 12:05:1725.21 23.80 -3.02%
ATGL 2026-01-28 13:03:2523.80 22.43 -5.18%
ATGL 2026-01-28 14:05:1023.60 21.93 -6.69%
ATGL 2026-01-28 15:03:2823.26 22.52 -8.93%
ATGL 2026-01-28 16:05:3524.10 22.60 -7.46%
ATGL 2026-01-28 17:03:4324.79 23.20 -2.89%
ATGL 2026-01-28 18:05:2024.79 23.20 -2.72%
ATGL 2026-01-28 20:05:1724.79 22.51 -5.73%
ATGL 2026-01-28 21:07:290.00 0.00 -5.73%
2026-01-29

ATGL 2026-01-29 05:03:3537.47 9.36 -5.73%
ATGL 2026-01-29 06:05:2824.99 17.51 -5.73%
ATGL 2026-01-29 07:03:3424.99 22.15 -5.73%
ATGL 2026-01-29 11:03:3124.99 22.15 -2.07%
ATGL 2026-01-29 12:05:2124.74 22.15 2.36%
ATGL 2026-01-29 13:03:3724.59 22.15 -3.82%
ATGL 2026-01-29 14:05:1622.50 21.30 -6.58%
ATGL 2026-01-29 15:04:0222.50 21.30 -4.23%
ATGL 2026-01-29 16:05:1622.40 21.40 -6.38%
ATGL 2026-01-29 17:03:3724.00 21.00 -3.98%
ATGL 2026-01-29 18:05:2224.00 22.50 -4.18%
ATGL 2026-01-29 20:05:1626.05 22.50 -3.93%
ATGL 2026-01-29 21:06:340.00 0.00 -3.93%
2026-01-30

ATGL 2026-01-30 05:03:3235.55 8.89 -3.93%
ATGL 2026-01-30 06:05:2727.13 17.51 -3.93%
ATGL 2026-01-30 08:05:2726.05 17.51 -5.21%
ATGL 2026-01-30 11:03:3120.74 20.00 -9.01%
ATGL 2026-01-30 12:05:1521.90 21.10 -4.27%
ATGL 2026-01-30 13:03:3422.20 21.40 -3.37%
ATGL 2026-01-30 14:05:1321.90 21.00 -3.67%
ATGL 2026-01-30 15:03:3521.90 21.00 -3.25%
ATGL 2026-01-30 17:03:3521.90 21.00 -1.37%
ATGL 2026-01-30 18:05:1321.90 21.00 -1.44%
ATGL 2026-01-30 19:03:2821.90 21.60 -1.44%
ATGL 2026-01-30 21:09:150.00 0.00 -1.44%
2026-02-02

ATGL 2026-02-02 05:03:2620.80 18.00 -1.44%
ATGL 2026-02-02 06:05:1724.00 18.00 -1.44%
ATGL 2026-02-02 11:03:4323.40 19.57 -2.57%
ATGL 2026-02-02 12:05:1921.60 20.80 -2.79%
ATGL 2026-02-02 14:05:1521.50 20.51 -3.29%
ATGL 2026-02-02 15:03:4521.50 20.51 -4.55%
ATGL 2026-02-02 16:05:3521.60 20.80 0.18%
ATGL 2026-02-02 17:03:2421.43 20.30 2.84%
ATGL 2026-02-02 18:05:2321.43 20.30 2.92%
ATGL 2026-02-02 21:09:470.00 0.00 2.92%
2026-02-03

ATGL 2026-02-03 05:03:3034.28 8.58 2.92%
ATGL 2026-02-03 06:05:1732.56 14.98 2.92%
ATGL 2026-02-03 09:03:3132.56 15.90 2.92%
ATGL 2026-02-03 11:03:2721.60 20.80 -0.56%
ATGL 2026-02-03 12:05:1621.60 20.53 -3.94%
ATGL 2026-02-03 15:03:3422.20 20.53 -3.80%
ATGL 2026-02-03 16:05:1922.20 20.57 -3.80%
ATGL 2026-02-03 17:03:2932.56 20.53 3.57%
ATGL 2026-02-03 18:05:1732.56 17.20 -1.96%
ATGL 2026-02-03 21:10:300.00 0.00 -1.96%
2026-02-04

ATGL 2026-02-04 05:03:3930.00 18.85 -1.96%
ATGL 2026-02-04 10:05:1530.00 19.50 -1.96%
ATGL 2026-02-04 11:03:2922.10 21.21 -0.47%
ATGL 2026-02-04 12:05:2621.20 21.00 -0.47%
ATGL 2026-02-04 13:03:3721.60 20.60 -3.22%
ATGL 2026-02-04 14:05:3321.40 20.10 -2.66%
ATGL 2026-02-04 15:03:3721.40 20.10 -0.79%
ATGL 2026-02-04 16:05:1421.40 20.25 -3.22%
ATGL 2026-02-04 17:03:2327.70 19.50 0.61%
ATGL 2026-02-04 18:05:0723.77 19.50 -2.91%
ATGL 2026-02-04 21:11:100.00 0.00 -2.91%
2026-02-05

ATGL 2026-02-05 05:03:4732.56 14.98 -2.91%
ATGL 2026-02-05 06:05:2721.20 14.98 -2.91%
ATGL 2026-02-05 09:03:3921.20 15.90 -2.91%
2026-02-06

ATGL 2026-02-06 10:09:4326.49 17.10 -3.67%
ATGL 2026-02-06 11:03:2719.50 18.70 -8.79%
ATGL 2026-02-06 12:05:2218.79 18.12 -10.77%
ATGL 2026-02-06 13:03:3319.00 18.10 -7.25%
ATGL 2026-02-06 14:05:2419.50 18.50 -8.84%
ATGL 2026-02-06 15:03:3319.09 18.50 -6.86%
ATGL 2026-02-06 16:05:2319.30 18.50 -5.94%
ATGL 2026-02-06 17:03:2827.70 18.12 -2.42%
ATGL 2026-02-06 18:05:1327.70 18.12 -2.45%
ATGL 2026-02-06 21:06:060.00 0.00 -2.45%
2026-02-09

ATGL 2026-02-09 05:03:3421.76 16.57 -2.45%
ATGL 2026-02-09 08:05:1921.76 19.00 -2.45%
ATGL 2026-02-09 09:03:3223.80 19.00 11.01%
ATGL 2026-02-09 10:05:2223.80 20.10 2.45%
ATGL 2026-02-09 11:03:3119.50 19.00 0.00%
ATGL 2026-02-09 12:05:2019.80 18.21 -1.47%
ATGL 2026-02-09 13:03:3319.80 19.00 -2.35%
ATGL 2026-02-09 14:05:1519.80 17.77 -2.45%
ATGL 2026-02-09 15:03:3021.00 19.14 0.00%
ATGL 2026-02-09 16:05:4719.50 19.01 -1.91%
ATGL 2026-02-09 17:03:2323.80 19.01 1.52%
ATGL 2026-02-09 18:05:0323.80 19.01 1.59%
ATGL 2026-02-09 19:03:2619.79 19.01 1.59%
2026-02-10

ATGL 2026-02-10 05:03:3824.00 14.98 1.59%
ATGL 2026-02-10 09:03:4224.00 15.90 1.59%
ATGL 2026-02-10 10:05:2724.00 18.00 1.59%
ATGL 2026-02-10 11:03:3019.87 18.50 -1.95%
ATGL 2026-02-10 12:05:1623.70 19.00 -2.62%
ATGL 2026-02-10 13:03:4519.52 19.30 -1.95%
ATGL 2026-02-10 14:14:1519.52 18.50 -2.46%
ATGL 2026-02-10 15:03:5019.90 18.50 -2.46%
ATGL 2026-02-10 17:03:3119.16 18.50 -1.54%
ATGL 2026-02-10 18:06:0022.00 18.00 -6.47%
ATGL 2026-02-10 19:03:2323.00 18.00 -6.47%
ATGL 2026-02-10 21:11:430.00 0.00 -6.47%
2026-02-11

ATGL 2026-02-11 05:03:3130.00 14.98 -6.47%
ATGL 2026-02-11 08:05:1424.37 14.98 -6.47%
ATGL 2026-02-11 09:03:2624.37 15.90 -6.47%
ATGL 2026-02-11 10:05:1924.37 17.26 -6.47%
ATGL 2026-02-11 11:03:4823.70 18.03 6.27%
ATGL 2026-02-11 12:05:1719.40 18.00 -4.50%
ATGL 2026-02-11 13:03:2819.00 18.00 -4.50%
ATGL 2026-02-11 14:05:1719.40 18.01 -4.50%
ATGL 2026-02-11 16:05:2019.40 18.03 -4.50%
ATGL 2026-02-11 17:03:2523.80 17.45 -4.65%
ATGL 2026-02-11 18:05:2523.80 17.45 -4.80%
ATGL 2026-02-11 21:07:350.00 0.00 -4.80%
2026-02-12

ATGL 2026-02-12 05:03:3929.71 14.98 -4.80%
ATGL 2026-02-12 07:03:4021.00 15.17 2.24%
ATGL 2026-02-12 08:05:2023.50 14.98 1.72%
ATGL 2026-02-12 09:03:4520.00 15.90 1.72%
ATGL 2026-02-12 11:03:5818.91 18.00 -1.36%
ATGL 2026-02-12 12:05:4419.02 18.20 0.21%
ATGL 2026-02-12 13:09:4119.00 18.00 -1.93%
ATGL 2026-02-12 14:05:1719.00 18.01 -1.93%
ATGL 2026-02-12 15:03:5019.00 18.01 -2.30%
ATGL 2026-02-12 17:04:0822.22 17.80 -2.09%
ATGL 2026-02-12 18:05:0523.80 17.45 -2.15%
ATGL 2026-02-12 19:03:3723.80 17.80 -2.15%
ATGL 2026-02-12 21:10:230.00 0.00 -2.15%
2026-02-13

ATGL 2026-02-13 05:05:0121.00 14.98 -2.15%
ATGL 2026-02-13 09:03:5917.81 15.90 -2.15%
ATGL 2026-02-13 11:04:1118.99 17.80 -2.58%
ATGL 2026-02-13 12:05:1518.20 17.50 -3.72%
ATGL 2026-02-13 13:04:1218.49 17.70 -4.04%
ATGL 2026-02-13 15:03:3218.49 17.80 -2.69%
ATGL 2026-02-13 16:05:1518.20 17.50 -4.04%
ATGL 2026-02-13 17:03:2420.40 17.50 1.08%
ATGL 2026-02-13 21:07:360.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.