investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2026-03-18

ATGL 2026-03-18 05:04:1418.49 13.72 -11.95%
ATGL 2026-03-18 09:04:1118.49 10.80 -11.95%
ATGL 2026-03-18 10:06:0018.50 16.60 -11.95%
ATGL 2026-03-18 11:05:5819.00 18.00 -11.95%
ATGL 2026-03-18 12:06:0618.20 17.30 -11.95%
ATGL 2026-03-18 15:04:2519.40 18.00 -11.95%
ATGL 2026-03-18 16:05:4923.80 15.50 -11.95%
ATGL 2026-03-18 17:05:5121.71 15.50 -11.95%
ATGL 2026-03-18 19:04:0821.71 15.50 1.26%
ATGL 2026-03-18 20:05:390.00 0.00 1.26%
2026-03-19

ATGL 2026-03-19 04:06:1124.96 13.72 1.26%
ATGL 2026-03-19 06:05:5621.00 13.72 1.26%
ATGL 2026-03-19 08:06:1821.00 14.18 1.26%
ATGL 2026-03-19 09:04:1521.00 11.79 1.26%
ATGL 2026-03-19 10:05:5518.60 16.37 -5.11%
ATGL 2026-03-19 11:04:4317.80 16.89 -0.46%
ATGL 2026-03-19 12:05:4617.80 16.60 -0.46%
ATGL 2026-03-19 13:04:1218.00 17.39 0.63%
ATGL 2026-03-19 15:04:1917.95 17.27 -3.56%
ATGL 2026-03-19 16:05:3821.71 17.27 -8.38%
ATGL 2026-03-19 17:04:2824.96 17.27 -8.38%
ATGL 2026-03-19 20:05:490.00 0.00 -3.47%
2026-03-20

ATGL 2026-03-20 04:05:5023.80 13.72 -3.47%
ATGL 2026-03-20 05:04:1223.80 17.80 -3.47%
ATGL 2026-03-20 06:06:0623.80 13.72 -3.47%
ATGL 2026-03-20 07:04:1817.79 13.72 -3.47%
ATGL 2026-03-20 09:04:0917.79 10.80 -3.47%
ATGL 2026-03-20 10:05:4717.95 16.37 -2.07%
ATGL 2026-03-20 11:04:0717.30 17.20 -0.56%
ATGL 2026-03-20 12:05:5117.40 17.20 0.00%
ATGL 2026-03-20 13:04:0617.30 17.00 -1.45%
ATGL 2026-03-20 14:05:5717.30 17.00 -0.17%
ATGL 2026-03-20 15:04:1717.30 17.00 -1.17%
ATGL 2026-03-20 16:05:5317.79 15.33 -4.34%
ATGL 2026-03-20 17:04:1217.79 15.55 -4.34%
ATGL 2026-03-20 18:05:3823.80 15.55 -4.34%
ATGL 2026-03-20 19:04:1823.80 15.55 2.31%
ATGL 2026-03-20 20:05:530.00 0.00 9.02%
2026-03-23

ATGL 2026-03-23 04:05:5522.63 13.72 9.02%
ATGL 2026-03-23 05:04:0521.70 13.72 9.02%
ATGL 2026-03-23 07:03:5921.70 14.77 9.02%
ATGL 2026-03-23 09:04:0721.71 14.77 9.02%
ATGL 2026-03-23 10:05:5818.20 17.00 1.45%
ATGL 2026-03-23 11:04:1017.95 17.00 -0.06%
ATGL 2026-03-23 12:06:0817.50 17.00 -0.06%
ATGL 2026-03-23 13:04:0217.30 17.00 1.39%
ATGL 2026-03-23 14:05:5717.10 16.20 -0.29%
ATGL 2026-03-23 15:04:0917.30 16.20 1.39%
ATGL 2026-03-23 16:06:1627.36 16.16 0.00%
ATGL 2026-03-23 17:04:1727.36 16.16 -0.29%
ATGL 2026-03-23 20:07:000.00 0.00 -0.29%
2026-03-24

ATGL 2026-03-24 04:06:4121.71 13.72 -0.29%
ATGL 2026-03-24 05:04:0521.70 13.72 -0.29%
ATGL 2026-03-24 07:03:5921.70 14.77 -0.29%
ATGL 2026-03-24 09:04:0321.70 16.00 -0.29%
ATGL 2026-03-24 10:06:0319.60 16.16 -4.16%
ATGL 2026-03-24 11:04:0019.70 17.80 11.14%
ATGL 2026-03-24 12:05:5017.80 17.60 2.93%
ATGL 2026-03-24 14:06:0317.50 17.20 1.17%
ATGL 2026-03-24 15:04:0117.50 17.00 -0.59%
ATGL 2026-03-24 16:05:5027.70 16.00 -0.46%
ATGL 2026-03-24 17:03:4921.71 16.00 -0.46%
ATGL 2026-03-24 20:05:580.00 0.00 -0.46%
2026-03-25

ATGL 2026-03-25 04:06:1820.00 16.00 -0.46%
ATGL 2026-03-25 05:04:0920.00 13.72 -0.46%
ATGL 2026-03-25 07:04:0020.00 14.77 -0.46%
ATGL 2026-03-25 10:06:2817.50 16.20 -0.06%
ATGL 2026-03-25 12:05:4917.60 16.20 -0.06%
ATGL 2026-03-25 13:04:0417.00 16.20 -0.06%
ATGL 2026-03-25 14:06:0417.00 16.21 -0.06%
ATGL 2026-03-25 15:04:1117.90 16.57 -0.06%
ATGL 2026-03-25 16:06:0121.71 14.77 -3.12%
ATGL 2026-03-25 20:06:070.00 0.00 -3.12%
2026-03-26

ATGL 2026-03-26 04:05:5520.00 13.72 -3.12%
ATGL 2026-03-26 09:07:0020.00 10.80 -3.12%
ATGL 2026-03-26 10:06:0117.16 15.01 0.00%
ATGL 2026-03-26 11:04:5117.00 15.00 -2.29%
ATGL 2026-03-26 12:06:3816.80 16.00 -2.29%
ATGL 2026-03-26 14:06:5616.50 16.00 -2.29%
ATGL 2026-03-26 15:04:4616.50 16.00 -2.94%
ATGL 2026-03-26 16:06:5123.00 14.20 -5.29%
ATGL 2026-03-26 20:06:030.00 0.00 -5.29%
2026-03-27

ATGL 2026-03-27 04:06:1219.00 13.72 -5.29%
ATGL 2026-03-27 09:04:0619.00 11.88 -5.29%
ATGL 2026-03-27 10:06:3816.80 15.51 5.29%
ATGL 2026-03-27 11:04:3316.50 15.50 2.35%
ATGL 2026-03-27 12:06:5716.30 15.50 2.35%
ATGL 2026-03-27 13:05:0416.06 15.50 2.35%
ATGL 2026-03-27 14:06:1016.10 15.50 -1.76%
ATGL 2026-03-27 15:04:3616.10 15.78 -1.76%
ATGL 2026-03-27 16:06:1317.00 15.80 -4.90%
ATGL 2026-03-27 20:05:380.00 0.00 -4.90%
2026-03-30

ATGL 2026-03-30 04:06:0623.00 13.72 -4.90%
ATGL 2026-03-30 07:03:5618.38 13.72 -4.90%
ATGL 2026-03-30 09:04:4521.68 10.80 -4.90%
ATGL 2026-03-30 10:05:5615.80 14.77 -1.30%
ATGL 2026-03-30 11:04:0115.40 15.00 -3.72%
ATGL 2026-03-30 12:05:5515.40 14.60 -5.03%
ATGL 2026-03-30 14:05:5115.40 14.60 -2.55%
ATGL 2026-03-30 15:04:0315.40 14.60 -5.03%
ATGL 2026-03-30 16:05:5115.70 9.60 -5.57%
ATGL 2026-03-30 20:06:020.00 0.00 -5.57%
2026-03-31

ATGL 2026-03-31 04:06:4921.71 6.00 -5.57%
ATGL 2026-03-31 07:04:0018.38 6.00 -5.57%
ATGL 2026-03-31 08:05:5418.38 5.97 -5.57%
ATGL 2026-03-31 09:04:0421.68 4.30 -5.57%
ATGL 2026-03-31 10:05:5115.90 15.00 1.20%
ATGL 2026-03-31 11:04:0915.50 15.00 6.33%
ATGL 2026-03-31 12:06:0815.00 14.00 -5.76%
ATGL 2026-03-31 13:04:0915.80 14.55 3.16%
ATGL 2026-03-31 14:06:0415.80 15.00 3.16%
ATGL 2026-03-31 16:06:0818.38 14.22 -2.62%
ATGL 2026-03-31 20:06:170.00 0.00 -2.62%
2026-04-01

ATGL 2026-04-01 04:06:1323.37 11.45 -2.62%
ATGL 2026-04-01 07:04:2618.38 11.45 -2.62%
ATGL 2026-04-01 09:04:4821.68 9.01 -2.62%
ATGL 2026-04-01 10:06:4917.00 14.21 2.75%
ATGL 2026-04-01 14:05:5117.00 14.21 6.71%
ATGL 2026-04-01 15:04:0617.00 15.00 6.71%
ATGL 2026-04-01 16:05:5716.94 14.21 5.07%
ATGL 2026-04-01 20:06:050.00 0.00 5.07%
2026-04-02

ATGL 2026-04-02 04:05:5219.00 11.45 5.07%
ATGL 2026-04-02 07:03:4518.38 11.45 5.07%
ATGL 2026-04-02 09:03:5019.00 9.01 5.07%
ATGL 2026-04-02 10:05:4616.60 14.97 5.07%
ATGL 2026-04-02 14:05:3616.60 14.20 5.07%
ATGL 2026-04-02 16:05:3216.94 14.21 4.71%
ATGL 2026-04-02 20:05:410.00 0.00 4.71%
ATGL 2026-04-02 21:09:320.00 0.00 0.00%
2026-04-06

ATGL 2026-04-06 04:05:4624.48 11.45 0.00%
ATGL 2026-04-06 05:03:4224.48 14.01 0.00%
ATGL 2026-04-06 07:04:1718.38 14.01 0.00%
ATGL 2026-04-06 09:03:4921.68 11.03 0.00%
ATGL 2026-04-06 10:05:5417.00 14.80 0.00%
ATGL 2026-04-06 11:03:5616.20 14.80 0.00%
ATGL 2026-04-06 12:05:4616.00 14.80 0.00%
ATGL 2026-04-06 14:05:5615.80 14.80 0.00%
ATGL 2026-04-06 16:06:0216.94 14.78 0.00%
ATGL 2026-04-06 20:05:460.00 0.00 0.00%
2026-04-07

ATGL 2026-04-07 04:05:4521.71 11.45 0.00%
ATGL 2026-04-07 07:03:5818.38 11.45 0.00%
ATGL 2026-04-07 09:03:4821.68 9.01 0.00%
ATGL 2026-04-07 10:05:4817.70 14.20 -0.52%
ATGL 2026-04-07 11:03:5716.00 14.20 -0.52%
ATGL 2026-04-07 12:05:5616.50 14.20 -0.52%
ATGL 2026-04-07 13:04:0115.80 14.20 -0.52%
ATGL 2026-04-07 15:03:5715.80 14.20 3.86%
ATGL 2026-04-07 16:05:4518.38 14.20 -5.54%
ATGL 2026-04-07 20:05:400.00 0.00 -5.54%
2026-04-08

ATGL 2026-04-08 04:05:4424.24 11.45 -5.54%
ATGL 2026-04-08 07:04:0818.38 11.45 -5.54%
ATGL 2026-04-08 09:03:5821.68 9.01 -5.54%
ATGL 2026-04-08 10:06:0716.20 15.16 -5.54%
ATGL 2026-04-08 11:04:0816.00 15.20 -5.54%
ATGL 2026-04-08 12:05:4616.10 15.40 -5.54%
ATGL 2026-04-08 14:05:4816.00 15.40 -5.54%
ATGL 2026-04-08 16:05:450.00 0.00 -5.54%
ATGL 2026-04-08 17:03:4718.38 12.40 -5.54%
ATGL 2026-04-08 20:05:430.00 0.00 -5.54%
ATGL 2026-04-08 21:06:430.00 0.00 0.00%
2026-04-09

ATGL 2026-04-09 04:06:0124.65 15.42 0.00%
ATGL 2026-04-09 07:04:4018.38 15.42 0.00%
ATGL 2026-04-09 09:04:3121.68 15.42 0.00%
ATGL 2026-04-09 10:05:1917.70 14.00 0.00%
ATGL 2026-04-09 11:04:3116.10 15.40 0.00%
ATGL 2026-04-09 13:04:3115.70 13.88 0.00%
ATGL 2026-04-09 14:05:1215.70 13.90 0.00%
ATGL 2026-04-09 15:04:2616.10 15.00 0.00%
ATGL 2026-04-09 16:05:0616.11 13.89 0.00%
ATGL 2026-04-09 20:05:240.00 0.00 0.00%
2026-04-10

ATGL 2026-04-10 04:05:0923.80 11.45 0.00%
ATGL 2026-04-10 07:05:0418.38 11.45 0.00%
ATGL 2026-04-10 09:04:3621.68 9.01 0.00%
ATGL 2026-04-10 10:05:0816.10 14.90 0.00%
ATGL 2026-04-10 11:04:3216.10 14.40 0.00%
ATGL 2026-04-10 12:06:5516.10 14.05 0.00%
ATGL 2026-04-10 15:04:2615.80 15.59 0.00%
ATGL 2026-04-10 16:05:1118.38 14.41 0.00%
ATGL 2026-04-10 20:05:270.00 0.00 0.00%
2026-04-13

ATGL 2026-04-13 04:05:5220.62 11.45 0.00%
ATGL 2026-04-13 07:03:4718.38 11.45 0.00%
ATGL 2026-04-13 09:03:4321.68 9.01 0.00%
ATGL 2026-04-13 10:05:4317.70 14.00 0.00%
ATGL 2026-04-13 11:03:4615.50 14.00 0.00%
ATGL 2026-04-13 12:05:4315.50 14.50 0.00%
ATGL 2026-04-13 13:03:5215.40 14.50 0.00%
ATGL 2026-04-13 16:05:5218.38 14.90 0.00%
ATGL 2026-04-13 20:06:170.00 0.00 0.00%
2026-04-14

ATGL 2026-04-14 04:05:4120.62 11.45 0.00%
ATGL 2026-04-14 07:03:5618.38 11.45 0.00%
ATGL 2026-04-14 09:03:4721.68 9.01 0.00%
ATGL 2026-04-14 10:05:4617.70 14.50 0.00%
ATGL 2026-04-14 12:05:4715.80 14.50 0.00%
ATGL 2026-04-14 13:04:0015.50 14.00 0.00%
ATGL 2026-04-14 16:05:3018.38 12.52 0.00%
ATGL 2026-04-14 20:05:500.00 0.00 0.00%
2026-04-15

ATGL 2026-04-15 04:05:4421.71 11.45 0.00%
ATGL 2026-04-15 07:03:4518.38 11.45 0.00%
ATGL 2026-04-15 09:03:4721.68 9.01 0.00%
ATGL 2026-04-15 10:10:1417.00 14.00 0.00%
ATGL 2026-04-15 11:03:5715.70 14.00 0.00%
ATGL 2026-04-15 13:03:5515.60 12.67 0.00%
ATGL 2026-04-15 15:03:5515.60 15.00 0.00%
ATGL 2026-04-15 16:05:4817.00 11.45 0.00%
ATGL 2026-04-15 20:05:490.00 0.00 0.00%
2026-04-16

ATGL 2026-04-16 04:06:0621.71 11.45 0.00%
ATGL 2026-04-16 07:04:2720.62 11.45 0.00%
ATGL 2026-04-16 09:03:5423.80 9.01 0.00%
ATGL 2026-04-16 10:05:3818.00 13.00 0.00%
ATGL 2026-04-16 11:04:0116.10 13.00 0.00%
ATGL 2026-04-16 12:05:4418.00 13.41 0.00%
ATGL 2026-04-16 13:03:5115.20 13.51 0.00%
ATGL 2026-04-16 15:04:1415.20 14.00 0.00%
ATGL 2026-04-16 16:05:3915.99 0.00 0.00%
ATGL 2026-04-16 17:03:5915.99 11.45 0.00%
ATGL 2026-04-16 20:06:080.00 0.00 0.00%
2026-04-17

ATGL 2026-04-17 04:05:5522.79 11.45 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.