investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2024-01-29

ATGL 2024-01-29 00:14:220.00 0.00 3.19%
ATGL 2024-01-29 06:02:1916.71 11.44 3.19%
ATGL 2024-01-29 08:02:3416.28 11.44 3.19%
ATGL 2024-01-29 10:02:2216.28 12.20 3.19%
ATGL 2024-01-29 11:02:0214.45 13.14 -3.03%
ATGL 2024-01-29 12:02:2513.98 13.00 -4.17%
ATGL 2024-01-29 13:02:0413.98 13.00 -0.91%
ATGL 2024-01-29 14:02:3513.98 13.00 -2.35%
ATGL 2024-01-29 15:02:0913.98 13.05 -0.76%
ATGL 2024-01-29 16:02:0313.98 13.00 -4.55%
ATGL 2024-01-29 17:01:5714.00 10.20 4.17%
ATGL 2024-01-29 18:02:0314.00 11.44 -0.81%
ATGL 2024-01-29 21:12:480.00 0.00 -0.81%
2024-01-30

ATGL 2024-01-30 06:02:3216.71 11.44 -0.81%
ATGL 2024-01-30 08:02:1916.28 11.44 -0.81%
ATGL 2024-01-30 11:02:0113.70 13.10 -1.40%
ATGL 2024-01-30 12:02:3412.90 12.30 -9.04%
ATGL 2024-01-30 13:02:0012.70 12.36 -8.38%
ATGL 2024-01-30 14:02:2212.90 12.36 -5.74%
ATGL 2024-01-30 16:02:3712.75 12.36 -6.91%
ATGL 2024-01-30 17:01:5313.30 12.00 -6.62%
ATGL 2024-01-30 18:02:0413.30 12.00 -6.67%
ATGL 2024-01-30 19:02:0413.30 12.00 -6.60%
ATGL 2024-01-30 21:13:090.00 0.00 -6.60%
2024-01-31

ATGL 2024-01-31 06:02:0816.28 10.98 -6.60%
ATGL 2024-01-31 11:02:0113.41 12.10 3.85%
ATGL 2024-01-31 12:02:2413.11 12.19 3.85%
ATGL 2024-01-31 13:02:0112.52 12.31 2.45%
ATGL 2024-01-31 14:02:3512.50 11.81 2.30%
ATGL 2024-01-31 15:02:0912.72 12.25 2.97%
ATGL 2024-01-31 16:02:3512.50 11.78 1.85%
ATGL 2024-01-31 17:01:4512.74 11.45 -7.26%
ATGL 2024-01-31 18:02:1412.74 11.45 0.00%
ATGL 2024-01-31 21:12:300.00 0.00 -0.92%
2024-02-01

ATGL 2024-02-01 06:02:3815.19 10.48 -0.92%
ATGL 2024-02-01 08:02:3714.00 10.48 -0.92%
ATGL 2024-02-01 09:02:1014.00 10.57 -0.92%
ATGL 2024-02-01 09:05:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024008741/0001213900-24-008741-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-02-01 11:01:5812.97 11.63 9.33%
ATGL 2024-02-01 12:02:2212.55 11.52 4.42%
ATGL 2024-02-01 14:02:2512.77 11.76 8.75%
ATGL 2024-02-01 15:02:0812.77 12.01 9.50%
ATGL 2024-02-01 16:02:2312.77 12.50 6.67%
ATGL 2024-02-01 17:01:4613.00 12.71 7.17%
ATGL 2024-02-01 18:02:1013.00 12.71 7.66%
ATGL 2024-02-01 19:02:0113.00 11.55 7.66%
ATGL 2024-02-01 21:13:050.00 0.00 7.66%
2024-02-02

ATGL 2024-02-02 06:02:2515.19 10.48 7.66%
ATGL 2024-02-02 09:02:0815.19 10.99 7.66%
ATGL 2024-02-02 10:02:100.00 5.75 -3.96%
ATGL 2024-02-02 11:02:0812.97 11.76 -7.40%
ATGL 2024-02-02 12:02:1712.97 11.76 -3.96%
ATGL 2024-02-02 13:02:1112.22 11.86 -6.88%
ATGL 2024-02-02 15:02:0412.97 11.97 -3.61%
ATGL 2024-02-02 16:02:0312.85 11.86 -5.68%
ATGL 2024-02-02 17:02:3812.90 11.86 -2.15%
ATGL 2024-02-02 18:01:5112.90 11.86 -1.93%
ATGL 2024-02-02 21:19:470.00 0.00 -1.93%
2024-02-05

ATGL 2024-02-05 06:02:1715.19 10.48 -1.93%
ATGL 2024-02-05 10:02:2715.19 10.52 -1.93%
ATGL 2024-02-05 11:01:5612.85 11.66 -2.93%
ATGL 2024-02-05 12:02:2512.85 11.66 -4.93%
ATGL 2024-02-05 13:01:5512.11 11.87 -6.09%
ATGL 2024-02-05 14:02:1512.85 11.86 -1.85%
ATGL 2024-02-05 15:02:0512.85 12.21 -2.00%
ATGL 2024-02-05 16:02:2812.95 12.21 -2.00%
ATGL 2024-02-05 17:01:5913.00 11.86 -4.70%
ATGL 2024-02-05 18:02:1813.00 11.86 -4.80%
2024-02-06

ATGL 2024-02-06 06:02:3615.19 10.48 -4.80%
ATGL 2024-02-06 10:02:2415.19 10.52 -4.80%
ATGL 2024-02-06 11:02:0212.55 11.66 6.92%
ATGL 2024-02-06 12:02:3112.60 11.66 0.31%
ATGL 2024-02-06 13:02:0612.55 12.15 0.31%
ATGL 2024-02-06 14:02:4012.55 11.82 0.47%
ATGL 2024-02-06 15:02:0112.19 11.71 -0.86%
ATGL 2024-02-06 16:02:2112.05 11.55 -0.86%
ATGL 2024-02-06 17:01:4612.06 11.45 -0.47%
ATGL 2024-02-06 18:01:5912.06 11.50 -0.50%
ATGL 2024-02-06 21:08:300.00 0.00 -0.50%
2024-02-07

ATGL 2024-02-07 06:02:3615.19 10.48 -0.50%
ATGL 2024-02-07 08:02:5313.78 10.48 -0.50%
ATGL 2024-02-07 10:02:4513.78 10.52 -0.50%
ATGL 2024-02-07 11:02:1512.96 11.60 0.83%
ATGL 2024-02-07 12:02:2112.25 12.03 0.83%
ATGL 2024-02-07 13:02:0112.25 11.60 -0.41%
ATGL 2024-02-07 14:02:2112.00 11.60 -0.41%
ATGL 2024-02-07 15:01:5812.00 11.60 -1.07%
ATGL 2024-02-07 16:02:3012.25 11.60 0.41%
ATGL 2024-02-07 17:01:4412.50 11.60 2.31%
ATGL 2024-02-07 18:02:0812.50 11.60 2.32%
ATGL 2024-02-07 21:14:080.00 0.00 2.32%
2024-02-08

ATGL 2024-02-08 06:02:5115.19 11.71 -4.40%
ATGL 2024-02-08 08:02:2313.50 11.71 -4.40%
ATGL 2024-02-08 09:02:0213.03 11.71 -3.15%
ATGL 2024-02-08 11:02:0512.92 11.56 1.33%
ATGL 2024-02-08 12:02:2112.30 11.71 1.33%
ATGL 2024-02-08 13:02:1412.30 11.72 -3.15%
ATGL 2024-02-08 14:02:4312.30 11.72 -3.32%
ATGL 2024-02-08 15:02:1012.30 11.72 -3.82%
ATGL 2024-02-08 16:02:3712.30 11.72 -2.99%
ATGL 2024-02-08 17:01:5711.88 11.61 0.33%
ATGL 2024-02-08 19:01:4412.75 11.61 0.33%
ATGL 2024-02-08 21:10:1511.70 11.61 0.33%
2024-02-09

ATGL 2024-02-09 06:02:4114.11 10.48 0.33%
ATGL 2024-02-09 08:02:2414.11 10.61 0.33%
ATGL 2024-02-09 10:02:2714.11 11.75 0.00%
ATGL 2024-02-09 11:02:0312.30 11.88 1.23%
ATGL 2024-02-09 12:02:3911.66 10.86 -3.68%
ATGL 2024-02-09 13:02:0611.31 10.31 -10.13%
ATGL 2024-02-09 14:02:3610.95 10.42 -10.13%
ATGL 2024-02-09 15:01:5110.95 10.42 -6.70%
ATGL 2024-02-09 16:02:3210.99 10.24 -10.87%
ATGL 2024-02-09 17:01:4710.90 10.20 -8.17%
ATGL 2024-02-09 18:02:1010.90 10.20 -7.23%
ATGL 2024-02-09 19:02:1010.90 10.30 -7.23%
ATGL 2024-02-09 20:02:1710.90 10.85 -7.23%
ATGL 2024-02-09 21:13:140.00 0.00 -7.66%
2024-02-12

ATGL 2024-02-12 06:02:3915.19 9.84 -7.66%
ATGL 2024-02-12 11:02:1211.12 10.24 1.53%
ATGL 2024-02-12 12:02:3610.78 10.58 1.53%
ATGL 2024-02-12 13:01:5710.70 10.24 -2.38%
ATGL 2024-02-12 14:02:2711.25 10.43 4.17%
ATGL 2024-02-12 15:02:0611.25 10.24 4.09%
ATGL 2024-02-12 16:02:3111.45 10.24 1.70%
ATGL 2024-02-12 17:01:5811.74 10.43 2.55%
ATGL 2024-02-12 18:02:1511.74 10.43 2.79%
ATGL 2024-02-12 21:12:510.00 0.00 2.79%
2024-02-13

ATGL 2024-02-13 06:02:3515.19 9.42 2.79%
ATGL 2024-02-13 08:02:2413.29 9.42 2.79%
ATGL 2024-02-13 09:02:0313.29 9.45 2.79%
ATGL 2024-02-13 10:03:020.00 4.16 2.79%
ATGL 2024-02-13 11:02:0210.95 10.41 -2.70%
ATGL 2024-02-13 12:02:5510.80 10.28 -6.51%
ATGL 2024-02-13 13:02:1810.92 10.50 -1.67%
ATGL 2024-02-13 14:02:2510.92 10.28 -5.58%
ATGL 2024-02-13 15:02:1410.80 10.28 -6.42%
ATGL 2024-02-13 16:02:3310.23 9.45 -6.05%
ATGL 2024-02-13 17:01:5910.94 9.33 -7.26%
ATGL 2024-02-13 18:02:1610.94 9.33 -7.03%
2024-02-14

ATGL 2024-02-14 06:02:3913.02 4.10 -7.03%
ATGL 2024-02-14 07:02:0612.00 9.44 -7.03%
ATGL 2024-02-14 10:02:2412.00 8.82 -7.03%
ATGL 2024-02-14 11:02:0411.06 10.15 3.87%
ATGL 2024-02-14 12:03:0211.00 10.60 5.05%
ATGL 2024-02-14 13:02:0911.00 10.64 5.05%
ATGL 2024-02-14 14:02:5510.99 10.56 3.06%
ATGL 2024-02-14 16:02:2910.99 10.05 1.08%
ATGL 2024-02-14 17:02:0710.84 10.05 -3.06%
ATGL 2024-02-14 18:02:3510.84 10.05 -3.32%
ATGL 2024-02-14 21:13:200.00 0.00 -3.32%
2024-02-15

ATGL 2024-02-15 06:02:4013.02 9.06 -3.32%
ATGL 2024-02-15 07:02:0313.02 9.60 -3.32%
ATGL 2024-02-15 11:02:2910.74 10.15 -3.52%
ATGL 2024-02-15 12:02:2811.00 10.00 -2.34%
ATGL 2024-02-15 13:01:5911.22 10.00 -4.00%
ATGL 2024-02-15 15:02:0611.22 10.20 -4.30%
ATGL 2024-02-15 16:03:0210.58 9.80 -4.39%
ATGL 2024-02-15 17:02:0910.58 9.28 -10.25%
ATGL 2024-02-15 18:02:1010.58 9.28 -9.87%
ATGL 2024-02-15 20:02:1910.84 9.28 -9.87%
ATGL 2024-02-15 21:13:390.00 0.00 -9.87%
2024-02-16

ATGL 2024-02-16 05:01:5320.00 0.00 -9.87%
ATGL 2024-02-16 06:02:4412.00 8.24 -9.87%
ATGL 2024-02-16 07:02:0412.00 3.81 -9.87%
ATGL 2024-02-16 08:02:3211.50 8.70 -9.87%
ATGL 2024-02-16 10:02:3611.50 9.13 -9.87%
ATGL 2024-02-16 11:02:0910.82 9.67 8.08%
ATGL 2024-02-16 12:02:3210.60 9.67 4.61%
ATGL 2024-02-16 13:01:5410.55 9.67 2.73%
ATGL 2024-02-16 14:02:2910.55 9.80 4.61%
ATGL 2024-02-16 15:02:0710.55 9.03 -3.20%
ATGL 2024-02-16 16:02:2110.00 9.19 -2.91%
ATGL 2024-02-16 17:01:449.50 7.95 -2.44%
ATGL 2024-02-16 18:02:379.94 8.20 -2.73%
2024-02-19

ATGL 2024-02-19 00:16:130.00 0.00 -2.73%
2024-02-20

ATGL 2024-02-20 05:02:1220.00 0.00 -2.73%
ATGL 2024-02-20 06:02:4213.02 7.50 -2.73%
ATGL 2024-02-20 07:02:3613.02 10.00 -2.73%
ATGL 2024-02-20 08:02:4011.23 7.50 7.89%
ATGL 2024-02-20 10:02:5211.23 7.61 7.89%
ATGL 2024-02-20 11:02:079.92 8.78 6.52%
ATGL 2024-02-20 12:02:379.90 8.92 6.52%
ATGL 2024-02-20 13:02:029.87 8.92 6.52%
ATGL 2024-02-20 15:01:599.90 8.92 6.52%
ATGL 2024-02-20 16:02:199.40 8.31 -9.36%
ATGL 2024-02-20 17:02:069.70 8.20 -9.36%
ATGL 2024-02-20 18:02:159.70 8.20 -7.78%
ATGL 2024-02-20 19:02:019.70 8.20 -7.03%
ATGL 2024-02-20 21:15:510.00 0.00 -7.03%
2024-02-21

ATGL 2024-02-21 05:01:5020.00 0.00 -7.03%
ATGL 2024-02-21 07:02:0813.02 8.45 -7.03%
ATGL 2024-02-21 08:02:3710.15 8.45 -7.03%
ATGL 2024-02-21 09:02:0110.15 8.85 -7.03%
ATGL 2024-02-21 10:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024015534/0001213900-24-015534-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-02-21 11:02:028.92 8.03 -1.30%
ATGL 2024-02-21 12:02:348.65 8.24 -1.95%
ATGL 2024-02-21 13:01:588.25 7.52 -2.49%
ATGL 2024-02-21 14:02:279.00 8.25 -3.46%
ATGL 2024-02-21 15:02:039.11 8.28 -1.73%
ATGL 2024-02-21 16:02:336.51 5.77 -22.49%
ATGL 2024-02-21 17:01:547.20 5.64 -29.73%
ATGL 2024-02-21 18:02:277.73 5.64 -33.10%
ATGL 2024-02-21 19:02:107.73 5.67 -33.10%
ATGL 2024-02-21 21:11:510.00 0.00 -33.10%
2024-02-22

ATGL 2024-02-22 05:02:0320.00 0.00 -33.10%
ATGL 2024-02-22 06:02:249.13 2.30 -33.10%
ATGL 2024-02-22 07:02:069.13 5.21 -33.10%
ATGL 2024-02-22 08:02:348.74 5.21 -33.10%
ATGL 2024-02-22 10:02:358.74 5.70 12.93%
ATGL 2024-02-22 11:02:096.52 6.08 8.19%
ATGL 2024-02-22 12:03:006.33 6.04 3.80%
ATGL 2024-02-22 13:02:226.33 6.03 3.80%
ATGL 2024-02-22 14:02:566.33 6.10 3.80%
ATGL 2024-02-22 15:02:096.23 6.06 4.63%
ATGL 2024-02-22 17:01:466.23 6.05 5.69%
ATGL 2024-02-22 18:02:266.33 6.05 5.95%
ATGL 2024-02-22 19:01:466.44 6.05 5.95%
ATGL 2024-02-22 21:12:590.00 0.00 5.95%
2024-02-23

ATGL 2024-02-23 05:02:016.85 0.00 5.95%
ATGL 2024-02-23 06:02:306.85 2.50 5.95%
ATGL 2024-02-23 08:02:346.85 5.26 5.95%
ATGL 2024-02-23 09:02:106.05 5.26 -2.45%
ATGL 2024-02-23 10:03:036.49 0.00 -2.45%
ATGL 2024-02-23 11:02:166.40 6.22 0.18%
ATGL 2024-02-23 12:02:346.48 6.31 3.68%
ATGL 2024-02-23 13:02:046.48 6.12 2.10%
ATGL 2024-02-23 15:01:586.48 6.19 2.10%
ATGL 2024-02-23 16:02:166.48 6.12 -0.35%
ATGL 2024-02-23 17:01:536.48 6.00 0.88%
ATGL 2024-02-23 18:02:346.54 6.00 0.81%
ATGL 2024-02-23 19:02:066.54 6.00 -3.07%
ATGL 2024-02-23 21:15:160.00 0.00 -3.07%
2024-02-26

ATGL 2024-02-26 06:02:218.68 5.49 -3.07%
ATGL 2024-02-26 08:02:038.14 5.49 -3.07%
ATGL 2024-02-26 09:02:056.55 5.49 -3.07%
ATGL 2024-02-26 10:02:516.55 5.55 -3.07%
ATGL 2024-02-26 11:02:136.37 6.11 -2.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.