investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-06-02

ATGL 2025-06-02 00:13:290.00 0.00 1.19%
ATGL 2025-06-02 04:15:1937.99 21.04 1.19%
ATGL 2025-06-02 07:03:2437.44 21.04 1.19%
ATGL 2025-06-02 10:05:0628.40 23.00 -1.34%
ATGL 2025-06-02 11:03:2926.80 23.00 -0.04%
ATGL 2025-06-02 12:05:0126.34 24.70 -0.04%
ATGL 2025-06-02 13:03:2626.80 24.70 -2.71%
ATGL 2025-06-02 14:05:3327.50 26.90 -0.99%
ATGL 2025-06-02 15:03:2526.90 26.40 -0.99%
ATGL 2025-06-02 16:05:0652.55 0.00 -0.38%
ATGL 2025-06-02 17:03:2129.26 21.04 -0.37%
ATGL 2025-06-02 20:04:590.00 0.00 -0.37%
2025-06-03

ATGL 2025-06-03 05:03:2732.04 21.04 -0.37%
ATGL 2025-06-03 10:05:0626.65 26.15 -1.20%
ATGL 2025-06-03 11:03:2128.00 26.15 -0.71%
ATGL 2025-06-03 12:05:0427.50 25.00 -0.67%
ATGL 2025-06-03 13:03:2627.15 25.70 -0.67%
ATGL 2025-06-03 14:05:0126.95 25.00 -1.08%
ATGL 2025-06-03 15:03:2127.05 26.00 -2.39%
ATGL 2025-06-03 16:04:5732.88 0.00 -4.45%
ATGL 2025-06-03 17:03:2130.82 21.04 -4.42%
ATGL 2025-06-03 20:05:010.00 0.00 -4.42%
2025-06-04

ATGL 2025-06-04 05:03:2430.39 21.04 -4.42%
ATGL 2025-06-04 10:05:0027.25 24.50 2.53%
ATGL 2025-06-04 11:03:2127.50 26.00 -1.56%
ATGL 2025-06-04 12:04:5927.50 26.00 0.30%
ATGL 2025-06-04 15:03:2127.50 26.00 0.67%
ATGL 2025-06-04 16:05:000.00 0.00 -4.61%
ATGL 2025-06-04 17:03:1730.39 21.04 -4.69%
ATGL 2025-06-04 19:03:2130.39 21.04 -2.53%
ATGL 2025-06-04 20:05:080.00 0.00 -2.53%
2025-06-05

ATGL 2025-06-05 05:03:2529.30 21.04 -2.53%
ATGL 2025-06-05 10:05:1027.66 24.07 1.36%
ATGL 2025-06-05 11:03:2326.00 24.16 0.42%
ATGL 2025-06-05 12:05:2826.76 24.16 1.17%
ATGL 2025-06-05 13:03:2526.76 24.16 -0.95%
ATGL 2025-06-05 14:05:0726.66 24.16 -0.95%
ATGL 2025-06-05 15:03:2625.96 24.77 -0.15%
ATGL 2025-06-05 16:05:170.00 0.00 -0.53%
ATGL 2025-06-05 17:03:2429.30 21.04 -0.54%
ATGL 2025-06-05 20:05:050.00 0.00 -0.54%
2025-06-06

ATGL 2025-06-06 05:03:2137.99 21.04 -0.54%
ATGL 2025-06-06 07:03:2437.44 21.04 -0.54%
ATGL 2025-06-06 10:05:1127.00 25.00 1.21%
ATGL 2025-06-06 12:05:0726.30 24.07 -0.74%
ATGL 2025-06-06 13:03:2626.30 25.10 -0.74%
ATGL 2025-06-06 14:05:0726.30 24.97 -1.52%
ATGL 2025-06-06 15:03:2726.30 24.66 -3.23%
ATGL 2025-06-06 16:05:060.00 0.00 -4.47%
ATGL 2025-06-06 17:03:2037.44 22.60 -4.50%
ATGL 2025-06-06 20:04:580.00 0.00 -4.50%
2025-06-09

ATGL 2025-06-09 05:03:3037.99 21.04 -4.50%
ATGL 2025-06-09 06:05:0437.99 25.24 -4.50%
ATGL 2025-06-09 07:03:2237.44 25.24 -4.50%
ATGL 2025-06-09 09:03:2530.00 25.24 -4.50%
ATGL 2025-06-09 10:05:0827.17 24.81 0.51%
ATGL 2025-06-09 11:03:2726.64 24.81 0.98%
ATGL 2025-06-09 12:05:0326.64 24.81 0.78%
ATGL 2025-06-09 15:03:2426.64 25.08 0.78%
ATGL 2025-06-09 16:05:0429.25 24.81 1.14%
ATGL 2025-06-09 17:03:1629.25 24.81 1.17%
ATGL 2025-06-09 18:04:5829.25 24.72 0.81%
ATGL 2025-06-09 20:04:570.00 0.00 0.81%
2025-06-10

ATGL 2025-06-10 05:03:2137.99 21.04 0.81%
ATGL 2025-06-10 07:03:2431.75 21.04 0.81%
ATGL 2025-06-10 10:05:0826.00 21.97 0.00%
ATGL 2025-06-10 11:03:2425.40 23.70 0.81%
ATGL 2025-06-10 12:05:0827.87 24.80 1.69%
ATGL 2025-06-10 13:03:2627.66 25.00 3.10%
ATGL 2025-06-10 14:05:0027.66 25.05 4.68%
ATGL 2025-06-10 15:03:2127.66 25.55 3.91%
ATGL 2025-06-10 16:04:5737.99 23.00 6.05%
ATGL 2025-06-10 17:03:1531.75 23.00 6.00%
ATGL 2025-06-10 20:04:530.00 0.00 6.00%
2025-06-11

ATGL 2025-06-11 05:03:2337.99 21.04 6.00%
ATGL 2025-06-11 07:03:1931.75 21.04 6.00%
ATGL 2025-06-11 10:05:0826.49 22.92 6.00%
ATGL 2025-06-11 11:03:2427.55 22.92 6.00%
ATGL 2025-06-11 12:04:5927.55 24.01 6.00%
ATGL 2025-06-11 16:04:5645.00 25.77 6.00%
ATGL 2025-06-11 17:03:1231.75 25.77 5.86%
ATGL 2025-06-11 18:04:5131.75 21.04 5.86%
ATGL 2025-06-11 20:04:510.00 0.00 5.86%
2025-06-12

ATGL 2025-06-12 05:03:2337.99 21.04 5.86%
ATGL 2025-06-12 06:05:0625.50 21.04 -3.05%
ATGL 2025-06-12 07:03:2631.75 21.04 -3.05%
ATGL 2025-06-12 10:05:0525.98 25.00 -2.70%
ATGL 2025-06-12 11:03:2425.30 25.00 -2.15%
ATGL 2025-06-12 12:05:0727.00 25.00 -0.55%
ATGL 2025-06-12 13:03:2025.87 24.00 0.08%
ATGL 2025-06-12 14:05:0026.00 24.01 -3.05%
ATGL 2025-06-12 15:03:2126.00 24.00 -3.05%
ATGL 2025-06-12 16:04:530.00 0.00 -3.05%
ATGL 2025-06-12 17:03:2031.75 21.04 -3.02%
ATGL 2025-06-12 20:04:520.00 0.00 -3.02%
2025-06-13

ATGL 2025-06-13 05:33:3137.99 22.96 -3.02%
ATGL 2025-06-13 07:43:3431.75 22.96 -3.02%
ATGL 2025-06-13 09:45:4825.60 22.92 2.09%
ATGL 2025-06-13 12:05:0125.14 23.88 0.16%
ATGL 2025-06-13 13:03:2525.00 23.88 -0.04%
ATGL 2025-06-13 14:05:0525.60 25.00 -0.04%
ATGL 2025-06-13 15:03:2525.60 23.88 -0.04%
ATGL 2025-06-13 16:05:080.00 0.00 -4.26%
ATGL 2025-06-13 17:03:1731.75 21.04 -4.40%
ATGL 2025-06-13 20:05:010.00 0.00 -4.40%
2025-06-16

ATGL 2025-06-16 05:03:2337.99 21.04 -4.40%
ATGL 2025-06-16 07:03:2331.75 21.04 -4.40%
ATGL 2025-06-16 10:05:1527.00 24.00 -4.40%
ATGL 2025-06-16 11:03:2026.90 24.00 -4.40%
ATGL 2025-06-16 13:03:2227.00 24.10 -4.40%
ATGL 2025-06-16 16:05:000.00 0.00 -4.40%
ATGL 2025-06-16 17:03:1431.75 21.04 -4.44%
ATGL 2025-06-16 20:04:530.00 0.00 1.66%
2025-06-17

ATGL 2025-06-17 05:03:4737.99 21.04 1.66%
ATGL 2025-06-17 07:03:2031.75 21.04 1.66%
ATGL 2025-06-17 10:04:5626.50 25.00 3.60%
ATGL 2025-06-17 11:03:1626.50 25.00 2.75%
ATGL 2025-06-17 12:04:5825.80 25.00 2.75%
ATGL 2025-06-17 13:03:2125.90 25.28 1.74%
ATGL 2025-06-17 14:04:5625.55 25.00 0.08%
ATGL 2025-06-17 15:03:2225.75 25.00 0.36%
ATGL 2025-06-17 16:04:5435.00 0.00 -1.05%
ATGL 2025-06-17 17:03:1331.75 21.04 5.72%
ATGL 2025-06-17 19:03:2131.75 23.32 5.72%
ATGL 2025-06-17 20:04:560.00 0.00 5.72%
2025-06-18

ATGL 2025-06-18 05:03:2637.99 21.04 5.72%
ATGL 2025-06-18 07:03:2331.75 21.04 5.72%
ATGL 2025-06-18 10:05:0025.90 22.92 1.68%
ATGL 2025-06-18 11:03:2625.80 22.92 1.32%
ATGL 2025-06-18 13:03:1925.40 25.00 -1.92%
ATGL 2025-06-18 14:04:5825.40 22.92 -1.92%
ATGL 2025-06-18 15:03:2728.40 22.92 -1.92%
ATGL 2025-06-18 16:05:0530.00 0.00 -3.28%
ATGL 2025-06-18 17:03:1831.75 22.87 -1.88%
ATGL 2025-06-18 20:04:580.00 0.00 -1.88%
2025-06-20

ATGL 2025-06-20 05:03:1637.99 21.04 -1.88%
ATGL 2025-06-20 07:03:2531.75 21.04 -1.88%
ATGL 2025-06-20 10:04:5924.90 24.50 1.33%
ATGL 2025-06-20 11:03:2325.30 24.50 0.98%
ATGL 2025-06-20 12:04:5525.49 24.50 1.33%
ATGL 2025-06-20 13:03:1925.00 24.50 -0.63%
ATGL 2025-06-20 15:03:2125.00 24.50 0.51%
ATGL 2025-06-20 17:26:2331.75 21.04 -3.24%
ATGL 2025-06-20 20:04:470.00 0.00 -3.24%
2025-06-23

ATGL 2025-06-23 05:03:1537.99 21.04 -3.24%
ATGL 2025-06-23 07:03:1731.75 21.04 -3.24%
ATGL 2025-06-23 09:22:0537.44 16.55 -3.24%
ATGL 2025-06-23 10:06:3427.17 22.92 -0.65%
ATGL 2025-06-23 11:04:4826.00 22.92 3.04%
ATGL 2025-06-23 12:03:3325.10 22.92 3.04%
ATGL 2025-06-23 14:03:3625.10 22.92 2.47%
ATGL 2025-06-23 16:03:3550.00 0.00 0.81%
ATGL 2025-06-23 17:04:3931.75 21.04 0.83%
ATGL 2025-06-23 20:03:290.00 0.00 0.83%
2025-06-24

ATGL 2025-06-24 05:03:2537.99 21.04 0.83%
ATGL 2025-06-24 07:03:3131.75 21.04 0.83%
ATGL 2025-06-24 10:04:5628.40 22.92 3.10%
ATGL 2025-06-24 11:03:3025.10 22.92 3.10%
ATGL 2025-06-24 12:04:5424.00 22.92 -0.79%
ATGL 2025-06-24 16:04:5750.00 23.00 -7.44%
ATGL 2025-06-24 17:03:3031.75 23.00 -7.44%
ATGL 2025-06-24 20:04:460.00 0.00 -4.71%
2025-06-25

ATGL 2025-06-25 05:03:2637.28 21.04 -4.71%
ATGL 2025-06-25 07:03:2231.75 21.04 -4.71%
ATGL 2025-06-25 09:03:2731.75 20.00 -4.71%
ATGL 2025-06-25 10:05:0222.63 20.00 -4.13%
ATGL 2025-06-25 11:03:3221.76 20.00 -10.74%
ATGL 2025-06-25 12:05:0221.00 20.00 -10.74%
ATGL 2025-06-25 16:04:5350.00 20.01 -15.83%
ATGL 2025-06-25 17:03:2531.75 20.01 -7.94%
ATGL 2025-06-25 20:04:470.00 0.00 -7.94%
2025-06-26

ATGL 2025-06-26 05:04:1232.24 23.99 -7.94%
ATGL 2025-06-26 06:04:1032.24 10.98 -7.94%
ATGL 2025-06-26 07:04:1531.75 20.00 -7.94%
ATGL 2025-06-26 10:04:1121.00 20.00 0.30%
ATGL 2025-06-26 11:04:1223.00 20.00 3.69%
ATGL 2025-06-26 12:04:1323.00 20.55 3.69%
ATGL 2025-06-26 13:04:1523.00 21.09 5.41%
ATGL 2025-06-26 14:04:1123.00 20.00 4.12%
ATGL 2025-06-26 16:04:0750.00 21.75 -1.29%
ATGL 2025-06-26 17:04:0630.39 20.39 4.27%
ATGL 2025-06-26 20:04:070.00 0.00 8.34%
2025-06-27

ATGL 2025-06-27 05:01:0533.12 10.98 8.34%
ATGL 2025-06-27 08:01:1931.75 20.00 8.34%
ATGL 2025-06-27 09:01:0023.66 20.00 8.34%
ATGL 2025-06-27 10:01:1620.65 20.00 -2.48%
ATGL 2025-06-27 11:01:0125.00 20.00 4.02%
ATGL 2025-06-27 12:01:1325.00 20.00 4.96%
ATGL 2025-06-27 13:00:5925.00 20.00 2.78%
ATGL 2025-06-27 14:01:1225.00 20.01 2.78%
ATGL 2025-06-27 15:01:1125.00 20.50 6.50%
ATGL 2025-06-27 16:01:1222.78 20.20 -0.69%
ATGL 2025-06-27 17:00:5831.75 20.00 3.29%
ATGL 2025-06-27 20:01:140.00 0.00 3.29%
2025-06-30

ATGL 2025-06-30 05:01:0332.89 10.98 3.29%
ATGL 2025-06-30 07:01:0232.89 21.02 3.29%
ATGL 2025-06-30 08:01:1331.75 21.02 3.29%
ATGL 2025-06-30 10:01:1222.00 21.50 -1.93%
ATGL 2025-06-30 11:01:0223.00 20.00 6.47%
ATGL 2025-06-30 12:01:1023.00 20.85 5.56%
ATGL 2025-06-30 13:01:0223.00 20.00 7.49%
ATGL 2025-06-30 14:01:1923.00 22.17 7.83%
ATGL 2025-06-30 15:01:0124.60 20.00 4.11%
ATGL 2025-06-30 16:01:1823.09 20.00 -0.24%
ATGL 2025-06-30 17:01:0531.75 20.00 9.73%
ATGL 2025-06-30 21:00:580.00 0.00 9.73%
2025-07-01

ATGL 2025-07-01 05:01:0433.53 8.38 9.73%
ATGL 2025-07-01 06:01:1522.79 8.38 9.73%
ATGL 2025-07-01 07:01:0133.53 8.38 9.73%
ATGL 2025-07-01 08:01:1531.75 20.00 9.73%
ATGL 2025-07-01 10:01:0922.71 20.00 -1.70%
ATGL 2025-07-01 11:01:0321.76 20.20 -2.43%
ATGL 2025-07-01 12:01:1021.76 20.20 -3.65%
ATGL 2025-07-01 13:01:0321.54 20.00 -2.68%
ATGL 2025-07-01 14:01:3021.54 20.00 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.