investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2024-06-19

ATGL 2024-06-19 03:03:400.00 0.00 -6.40%
2024-06-20

ATGL 2024-06-20 04:04:443.13 1.22 -6.40%
ATGL 2024-06-20 05:04:163.13 1.12 -6.40%
ATGL 2024-06-20 07:04:243.13 1.88 -6.40%
ATGL 2024-06-20 10:04:512.97 2.72 6.40%
ATGL 2024-06-20 11:04:232.97 2.72 -0.67%
ATGL 2024-06-20 13:04:182.97 2.72 6.40%
ATGL 2024-06-20 15:04:182.97 2.75 6.40%
ATGL 2024-06-20 16:04:493.13 0.00 -0.67%
ATGL 2024-06-20 17:04:233.13 2.03 -0.72%
ATGL 2024-06-20 19:04:290.00 0.00 -6.40%
ATGL 2024-06-20 21:16:270.00 0.00 -0.72%
2024-06-21

ATGL 2024-06-21 04:04:444.72 1.18 -0.72%
ATGL 2024-06-21 05:04:274.72 2.43 -0.72%
ATGL 2024-06-21 07:04:273.23 2.43 -0.72%
ATGL 2024-06-21 08:04:393.23 1.88 -0.72%
ATGL 2024-06-21 09:04:225.00 0.00 -0.72%
ATGL 2024-06-21 10:04:422.98 2.71 0.00%
ATGL 2024-06-21 11:04:222.98 2.72 -2.17%
ATGL 2024-06-21 13:04:222.98 2.75 -2.17%
ATGL 2024-06-21 16:04:362.98 2.75 -1.44%
ATGL 2024-06-21 17:04:242.98 2.75 -1.36%
ATGL 2024-06-21 20:04:530.00 0.00 -1.36%
2024-06-24

ATGL 2024-06-24 04:05:053.13 1.16 -1.36%
ATGL 2024-06-24 05:03:573.13 1.13 -1.36%
ATGL 2024-06-24 07:03:502.98 1.88 -1.36%
ATGL 2024-06-24 10:05:052.98 2.71 4.07%
ATGL 2024-06-24 11:04:352.98 2.72 4.07%
ATGL 2024-06-24 14:05:022.98 2.73 4.07%
ATGL 2024-06-24 15:03:542.98 2.75 4.07%
ATGL 2024-06-24 16:05:012.98 2.70 5.76%
ATGL 2024-06-24 17:03:552.98 2.70 6.03%
ATGL 2024-06-24 20:05:090.00 0.00 6.03%
2024-06-25

ATGL 2024-06-25 04:05:033.13 1.29 6.03%
ATGL 2024-06-25 05:04:053.13 1.18 6.03%
ATGL 2024-06-25 07:04:123.13 1.88 6.03%
ATGL 2024-06-25 10:05:332.98 2.71 -4.26%
ATGL 2024-06-25 11:05:102.98 2.73 -5.32%
ATGL 2024-06-25 15:05:242.98 2.81 -5.67%
ATGL 2024-06-25 16:06:122.98 2.50 6.03%
ATGL 2024-06-25 17:04:462.98 2.50 5.80%
ATGL 2024-06-25 20:05:060.00 0.00 5.80%
2024-06-26

ATGL 2024-06-26 04:04:493.13 1.29 5.80%
ATGL 2024-06-26 05:04:143.13 1.18 5.80%
ATGL 2024-06-26 07:04:143.13 1.88 5.80%
ATGL 2024-06-26 08:04:543.05 1.88 5.80%
ATGL 2024-06-26 10:04:522.95 2.66 -7.51%
ATGL 2024-06-26 11:04:162.93 2.66 -7.51%
ATGL 2024-06-26 13:04:192.93 2.71 -7.51%
ATGL 2024-06-26 14:04:472.93 2.75 -7.51%
ATGL 2024-06-26 15:04:102.93 2.71 -6.14%
ATGL 2024-06-26 16:04:452.98 2.65 -0.68%
ATGL 2024-06-26 20:04:470.00 0.00 -0.68%
2024-06-27

ATGL 2024-06-27 05:04:254.46 1.12 -0.68%
ATGL 2024-06-27 06:04:383.13 2.78 -0.68%
ATGL 2024-06-27 10:04:362.95 2.75 -0.68%
ATGL 2024-06-27 11:04:232.93 2.66 -0.68%
ATGL 2024-06-27 13:04:192.93 2.71 -0.68%
ATGL 2024-06-27 15:04:212.92 2.71 -0.68%
ATGL 2024-06-27 16:04:342.98 2.65 -0.68%
ATGL 2024-06-27 17:04:252.98 2.65 -0.72%
ATGL 2024-06-27 20:04:520.00 0.00 -0.72%
2024-06-28

ATGL 2024-06-28 05:04:272.95 1.09 -0.72%
ATGL 2024-06-28 07:04:272.95 1.88 -0.72%
ATGL 2024-06-28 10:04:382.95 2.67 2.15%
ATGL 2024-06-28 11:04:262.95 2.68 2.15%
ATGL 2024-06-28 13:04:242.95 2.70 2.15%
ATGL 2024-06-28 15:04:262.95 2.78 2.15%
ATGL 2024-06-28 16:04:362.91 2.65 -3.23%
ATGL 2024-06-28 17:04:302.91 2.65 -3.32%
ATGL 2024-06-28 20:05:080.00 0.00 -3.32%
2024-07-01

ATGL 2024-07-01 04:05:042.95 1.20 -3.32%
ATGL 2024-07-01 05:04:362.95 1.10 -3.32%
ATGL 2024-07-01 07:04:382.95 1.88 -3.32%
ATGL 2024-07-01 08:04:512.95 2.20 -3.32%
ATGL 2024-07-01 10:06:272.70 2.50 -0.37%
ATGL 2024-07-01 11:04:292.70 2.60 -0.37%
ATGL 2024-07-01 13:04:332.69 2.60 -0.74%
ATGL 2024-07-01 15:04:232.69 2.40 -6.64%
ATGL 2024-07-01 16:04:355.00 0.00 -10.33%
ATGL 2024-07-01 17:04:203.23 1.88 -10.33%
ATGL 2024-07-01 20:05:170.00 0.00 -10.33%
2024-07-02

ATGL 2024-07-02 05:04:352.95 1.00 -10.33%
ATGL 2024-07-02 07:04:442.93 1.88 -10.33%
ATGL 2024-07-02 08:04:572.93 2.39 -10.33%
ATGL 2024-07-02 10:06:282.70 2.50 -10.33%
ATGL 2024-07-02 11:04:262.64 2.40 4.43%
ATGL 2024-07-02 13:04:222.44 2.40 4.43%
ATGL 2024-07-02 14:04:422.64 2.40 -2.58%
ATGL 2024-07-02 15:04:182.64 2.41 -2.95%
ATGL 2024-07-02 16:04:452.95 2.02 4.06%
ATGL 2024-07-02 17:04:252.87 2.02 4.42%
ATGL 2024-07-02 20:05:310.00 0.00 4.42%
2024-07-03

ATGL 2024-07-03 10:04:412.87 2.65 8.43%
ATGL 2024-07-03 13:04:312.87 2.42 5.62%
ATGL 2024-07-03 14:04:422.87 2.42 5.30%
ATGL 2024-07-03 17:04:270.00 0.00 5.30%
2024-07-05

ATGL 2024-07-05 04:04:464.44 1.23 5.30%
ATGL 2024-07-05 05:04:282.87 1.12 5.30%
ATGL 2024-07-05 07:04:422.87 1.88 5.30%
ATGL 2024-07-05 08:05:502.87 2.20 5.30%
ATGL 2024-07-05 10:07:272.87 2.64 -2.65%
ATGL 2024-07-05 13:04:232.86 2.41 -18.18%
ATGL 2024-07-05 14:04:332.86 2.41 2.27%
ATGL 2024-07-05 16:04:400.00 1.95 -3.79%
ATGL 2024-07-05 17:04:223.11 2.03 -3.60%
ATGL 2024-07-05 20:05:300.00 0.00 -3.60%
2024-07-08

ATGL 2024-07-08 05:04:322.87 1.03 -3.60%
ATGL 2024-07-08 07:04:372.87 1.88 -3.60%
ATGL 2024-07-08 08:05:362.87 2.48 -3.60%
ATGL 2024-07-08 10:06:252.86 2.59 2.16%
ATGL 2024-07-08 11:04:202.86 2.73 2.16%
ATGL 2024-07-08 12:04:392.86 2.59 11.51%
ATGL 2024-07-08 16:04:402.95 0.00 5.40%
ATGL 2024-07-08 17:04:262.95 2.38 5.91%
ATGL 2024-07-08 18:04:312.95 1.88 5.91%
ATGL 2024-07-08 20:05:140.00 0.00 5.91%
2024-07-09

ATGL 2024-07-09 05:04:332.87 1.16 5.91%
ATGL 2024-07-09 07:05:312.87 1.88 5.91%
ATGL 2024-07-09 09:05:212.87 1.88 0.39%
ATGL 2024-07-09 10:05:262.75 2.39 0.39%
ATGL 2024-07-09 11:05:192.75 2.36 0.39%
ATGL 2024-07-09 14:09:242.75 2.39 -10.24%
ATGL 2024-07-09 15:04:592.76 2.53 -10.24%
ATGL 2024-07-09 16:05:400.00 2.02 -10.24%
ATGL 2024-07-09 17:05:353.23 2.02 -9.09%
ATGL 2024-07-09 20:05:090.00 0.00 -9.09%
2024-07-10

ATGL 2024-07-10 04:05:502.87 1.05 -9.09%
ATGL 2024-07-10 05:05:142.87 1.02 -9.09%
ATGL 2024-07-10 07:08:312.87 1.88 -9.09%
ATGL 2024-07-10 09:05:120.00 0.00 -9.09%
ATGL 2024-07-10 10:05:202.92 2.22 8.74%
ATGL 2024-07-10 12:05:282.92 2.46 3.85%
ATGL 2024-07-10 13:05:252.92 2.59 3.85%
ATGL 2024-07-10 15:04:562.95 2.48 2.45%
ATGL 2024-07-10 16:05:422.98 2.38 1.40%
ATGL 2024-07-10 17:05:272.98 2.39 1.57%
ATGL 2024-07-10 18:05:182.98 1.88 1.57%
ATGL 2024-07-10 19:19:162.98 2.64 1.57%
ATGL 2024-07-10 20:06:430.00 0.00 1.57%
2024-07-11

ATGL 2024-07-11 04:06:472.95 2.61 1.57%
ATGL 2024-07-11 08:06:092.95 2.64 1.57%
ATGL 2024-07-11 10:06:192.95 2.76 0.39%
ATGL 2024-07-11 12:06:302.95 2.76 5.12%
ATGL 2024-07-11 16:06:592.95 2.63 7.87%
ATGL 2024-07-11 17:05:512.95 2.64 7.27%
ATGL 2024-07-11 20:04:580.00 0.00 7.27%
2024-07-12

ATGL 2024-07-12 05:04:152.95 1.18 7.27%
ATGL 2024-07-12 07:04:132.95 1.88 7.27%
ATGL 2024-07-12 09:04:082.95 2.78 7.27%
ATGL 2024-07-12 10:04:502.98 2.87 7.27%
ATGL 2024-07-12 12:04:452.95 2.62 7.27%
ATGL 2024-07-12 14:04:552.98 2.95 7.27%
ATGL 2024-07-12 16:04:492.98 2.78 7.27%
ATGL 2024-07-12 17:04:132.98 2.78 6.78%
ATGL 2024-07-12 20:04:500.00 0.00 6.78%
2024-07-15

ATGL 2024-07-15 04:05:093.13 2.78 6.78%
ATGL 2024-07-15 10:05:152.98 2.87 3.73%
ATGL 2024-07-15 15:03:482.98 2.87 1.69%
ATGL 2024-07-15 16:05:052.98 2.78 -3.39%
ATGL 2024-07-15 17:03:482.98 2.78 -3.48%
ATGL 2024-07-15 20:05:130.00 0.00 -3.48%
2024-07-16

ATGL 2024-07-16 04:05:033.13 1.27 -3.48%
ATGL 2024-07-16 05:04:013.13 1.15 -3.48%
ATGL 2024-07-16 06:05:084.49 1.15 -3.48%
ATGL 2024-07-16 07:03:593.13 2.78 -3.48%
ATGL 2024-07-16 08:05:003.13 2.78 0.00%
ATGL 2024-07-16 10:05:113.88 3.80 32.40%
ATGL 2024-07-16 11:03:593.32 3.10 9.06%
ATGL 2024-07-16 12:05:143.37 3.31 12.89%
ATGL 2024-07-16 13:03:573.66 3.32 30.66%
ATGL 2024-07-16 14:05:113.52 3.41 22.65%
ATGL 2024-07-16 15:03:553.64 3.55 26.83%
ATGL 2024-07-16 16:05:064.29 3.95 47.39%
ATGL 2024-07-16 17:04:034.19 3.85 33.80%
ATGL 2024-07-16 18:05:154.19 3.84 33.80%
ATGL 2024-07-16 20:05:130.00 0.00 33.80%
2024-07-17

ATGL 2024-07-17 04:05:155.00 3.25 33.80%
ATGL 2024-07-17 05:04:025.00 3.53 33.80%
ATGL 2024-07-17 06:05:074.09 3.53 -4.88%
ATGL 2024-07-17 07:03:594.10 3.53 -4.88%
ATGL 2024-07-17 08:05:094.10 3.85 -7.32%
ATGL 2024-07-17 09:04:004.45 3.85 -12.20%
ATGL 2024-07-17 10:05:114.12 3.90 -7.32%
ATGL 2024-07-17 11:04:004.12 3.85 -5.23%
ATGL 2024-07-17 12:05:104.12 3.93 -7.67%
ATGL 2024-07-17 13:04:174.20 3.95 -3.48%
ATGL 2024-07-17 14:05:074.19 4.04 -3.48%
ATGL 2024-07-17 15:04:044.19 4.07 -4.53%
ATGL 2024-07-17 16:05:044.44 3.95 -3.83%
ATGL 2024-07-17 17:03:564.44 3.95 -2.62%
ATGL 2024-07-17 20:05:080.00 0.00 -2.62%
2024-07-18

ATGL 2024-07-18 04:05:025.00 1.69 -2.62%
ATGL 2024-07-18 05:08:165.00 3.51 -2.62%
ATGL 2024-07-18 06:13:074.88 3.51 -2.62%
ATGL 2024-07-18 08:04:534.88 3.51 0.00%
ATGL 2024-07-18 09:04:184.88 3.84 0.00%
ATGL 2024-07-18 10:04:584.39 3.99 6.43%
ATGL 2024-07-18 11:04:154.39 3.99 0.24%
ATGL 2024-07-18 12:04:524.39 3.99 3.10%
ATGL 2024-07-18 13:04:174.39 3.99 -1.43%
ATGL 2024-07-18 14:04:574.19 4.08 -2.14%
ATGL 2024-07-18 15:04:184.19 4.08 0.95%
ATGL 2024-07-18 16:04:594.19 3.75 -6.43%
ATGL 2024-07-18 17:04:154.19 3.75 -6.63%
ATGL 2024-07-18 18:04:554.19 3.74 2.70%
ATGL 2024-07-18 20:04:550.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.