investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2025-12-15

ATGL 2025-12-15 14:05:3924.50 22.30 5.81%
ATGL 2025-12-15 15:03:5424.50 22.30 2.04%
ATGL 2025-12-15 16:05:4724.39 22.30 2.34%
ATGL 2025-12-15 17:03:4827.00 23.00 3.95%
ATGL 2025-12-15 18:05:2427.00 23.00 3.86%
ATGL 2025-12-15 19:04:1027.00 25.09 3.86%
ATGL 2025-12-15 20:05:3927.00 23.00 0.64%
ATGL 2025-12-15 21:08:030.00 0.00 0.64%
2025-12-16

ATGL 2025-12-16 05:03:5039.35 9.84 0.64%
ATGL 2025-12-16 06:05:3633.14 20.39 0.64%
ATGL 2025-12-16 08:05:5532.35 20.39 0.64%
ATGL 2025-12-16 11:03:4728.00 24.30 -0.42%
ATGL 2025-12-16 12:05:3025.50 24.50 0.00%
ATGL 2025-12-16 13:03:4125.05 24.00 -2.08%
ATGL 2025-12-16 14:05:2925.05 23.90 -2.93%
ATGL 2025-12-16 15:03:4524.80 22.50 0.76%
ATGL 2025-12-16 16:05:3025.10 24.27 1.70%
ATGL 2025-12-16 17:03:4328.00 22.50 5.18%
ATGL 2025-12-16 18:05:1728.00 24.01 4.96%
ATGL 2025-12-16 20:05:2528.00 24.00 4.96%
ATGL 2025-12-16 21:07:360.00 0.00 4.96%
2025-12-17

ATGL 2025-12-17 05:03:5640.36 22.30 4.96%
ATGL 2025-12-17 06:05:4733.65 22.30 4.96%
ATGL 2025-12-17 08:05:4132.35 22.30 4.96%
ATGL 2025-12-17 09:03:5232.35 24.30 4.96%
ATGL 2025-12-17 10:05:3332.35 22.50 4.96%
ATGL 2025-12-17 11:04:1327.00 23.40 -1.30%
ATGL 2025-12-17 12:05:4426.00 25.00 -0.49%
ATGL 2025-12-17 13:03:4526.50 25.50 4.96%
ATGL 2025-12-17 14:05:3826.30 25.40 3.50%
ATGL 2025-12-17 15:03:5027.00 26.10 5.16%
ATGL 2025-12-17 16:05:4727.00 25.90 5.73%
ATGL 2025-12-17 17:04:0727.00 25.09 2.64%
ATGL 2025-12-17 18:05:2227.00 25.00 2.58%
ATGL 2025-12-17 21:07:380.00 0.00 2.58%
2025-12-18

ATGL 2025-12-18 05:03:5042.72 27.10 2.58%
ATGL 2025-12-18 06:05:3740.64 27.10 2.58%
ATGL 2025-12-18 07:03:4840.64 27.20 2.58%
ATGL 2025-12-18 08:05:3832.35 27.10 1.98%
ATGL 2025-12-18 10:05:3232.35 27.10 2.06%
ATGL 2025-12-18 11:03:5127.00 26.00 -2.70%
ATGL 2025-12-18 12:05:3826.20 25.40 -1.27%
ATGL 2025-12-18 13:03:4426.75 25.40 -2.30%
ATGL 2025-12-18 14:05:3126.11 25.30 -2.30%
ATGL 2025-12-18 15:03:5427.00 25.00 -4.72%
ATGL 2025-12-18 16:05:4027.00 24.75 -6.58%
ATGL 2025-12-18 17:03:4727.50 24.50 -8.13%
ATGL 2025-12-18 18:05:2327.50 24.50 -7.68%
ATGL 2025-12-18 20:05:2227.50 24.55 -7.68%
ATGL 2025-12-18 21:08:230.00 0.00 -7.68%
ATGL 2025-12-18 22:43:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390025123474/0001213900-25-123474-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
2025-12-19

ATGL 2025-12-19 05:04:0028.00 9.98 -7.68%
ATGL 2025-12-19 06:05:3628.00 24.00 -7.68%
ATGL 2025-12-19 11:04:4927.20 23.50 -4.23%
ATGL 2025-12-19 12:05:5923.92 22.60 -8.01%
ATGL 2025-12-19 13:03:5226.00 23.44 -3.52%
ATGL 2025-12-19 14:05:5826.00 23.44 -3.86%
ATGL 2025-12-19 15:04:0925.40 23.44 -3.86%
ATGL 2025-12-19 17:05:1024.72 23.00 -6.14%
ATGL 2025-12-19 18:05:2224.72 23.00 -6.58%
ATGL 2025-12-19 19:04:1424.72 23.50 -6.58%
ATGL 2025-12-19 20:05:2024.72 23.50 -4.25%
ATGL 2025-12-19 21:09:210.00 0.00 -4.25%
2025-12-22

ATGL 2025-12-22 05:03:5123.49 9.81 -4.25%
ATGL 2025-12-22 06:05:4423.49 20.39 -4.25%
ATGL 2025-12-22 09:03:5132.56 20.39 -1.40%
ATGL 2025-12-22 10:05:3532.35 20.39 -1.40%
ATGL 2025-12-22 11:03:4424.00 23.60 0.16%
ATGL 2025-12-22 12:05:4125.40 23.30 0.40%
ATGL 2025-12-22 13:03:4925.40 23.30 0.16%
ATGL 2025-12-22 14:05:5424.20 23.00 -2.21%
ATGL 2025-12-22 17:03:4925.33 22.95 -1.76%
ATGL 2025-12-22 18:05:3325.33 22.95 -1.84%
ATGL 2025-12-22 21:08:020.00 0.00 -1.84%
2025-12-23

ATGL 2025-12-23 05:04:4237.44 9.81 -1.84%
ATGL 2025-12-23 06:05:2837.44 20.39 -1.84%
ATGL 2025-12-23 08:05:2832.35 20.39 -1.84%
ATGL 2025-12-23 10:05:4138.14 16.05 -1.84%
ATGL 2025-12-23 11:03:4524.24 23.05 -0.50%
ATGL 2025-12-23 12:05:4523.81 23.00 -1.51%
ATGL 2025-12-23 13:03:4423.41 23.00 -1.13%
ATGL 2025-12-23 14:05:2923.24 22.90 -0.67%
ATGL 2025-12-23 15:03:4923.31 22.93 -1.89%
ATGL 2025-12-23 16:05:3723.30 21.92 -2.05%
ATGL 2025-12-23 17:03:390.00 21.00 -5.07%
ATGL 2025-12-23 18:05:3632.35 21.00 -5.17%
ATGL 2025-12-23 20:05:2932.35 21.20 -5.17%
ATGL 2025-12-23 21:07:110.00 0.00 -5.17%
2025-12-24

ATGL 2025-12-24 05:03:4535.48 9.24 -5.17%
ATGL 2025-12-24 06:05:3235.48 19.21 -5.17%
ATGL 2025-12-24 08:05:2932.35 19.21 -5.17%
ATGL 2025-12-24 11:03:5525.40 22.20 0.56%
ATGL 2025-12-24 12:05:3022.00 21.00 -4.70%
ATGL 2025-12-24 14:05:2421.66 21.00 -1.75%
ATGL 2025-12-24 15:03:4225.32 21.00 -1.85%
ATGL 2025-12-24 17:03:340.00 21.00 -1.85%
ATGL 2025-12-24 18:05:100.00 0.00 -1.85%
2025-12-26

ATGL 2025-12-26 05:04:3021.99 9.23 -1.85%
ATGL 2025-12-26 06:05:5021.99 19.21 -1.85%
ATGL 2025-12-26 10:05:3821.99 15.12 -1.85%
ATGL 2025-12-26 11:03:5022.99 21.50 -0.99%
ATGL 2025-12-26 12:05:4021.49 20.48 -1.17%
ATGL 2025-12-26 13:04:3321.49 21.10 -1.17%
ATGL 2025-12-26 14:06:1121.48 20.00 -4.78%
ATGL 2025-12-26 15:04:1221.49 20.00 -6.58%
ATGL 2025-12-26 16:07:3523.00 20.00 -4.78%
ATGL 2025-12-26 17:12:450.00 0.00 -5.01%
ATGL 2025-12-26 18:05:0532.35 18.30 -5.01%
ATGL 2025-12-26 21:08:030.00 0.00 -5.01%
ATGL 2025-12-26 22:16:0632.35 18.30 -5.01%
2025-12-29

ATGL 2025-12-29 00:14:190.00 0.00 -5.01%
ATGL 2025-12-29 05:03:4333.43 8.80 -5.01%
ATGL 2025-12-29 06:05:2933.43 18.30 -5.01%
ATGL 2025-12-29 07:03:3533.43 20.01 -5.01%
ATGL 2025-12-29 08:05:4432.35 20.01 -5.01%
ATGL 2025-12-29 10:05:2738.14 20.01 -5.01%
ATGL 2025-12-29 11:03:3523.00 20.90 2.34%
ATGL 2025-12-29 12:05:2623.00 19.11 -4.00%
ATGL 2025-12-29 13:03:5323.00 18.73 -4.00%
ATGL 2025-12-29 14:06:2920.70 19.00 -4.00%
ATGL 2025-12-29 15:03:4320.70 19.82 -4.14%
ATGL 2025-12-29 16:05:3123.00 20.70 -0.83%
ATGL 2025-12-29 17:03:3925.80 19.80 4.69%
ATGL 2025-12-29 18:05:1425.80 19.80 4.88%
ATGL 2025-12-29 21:07:180.00 0.00 4.88%
2025-12-30

ATGL 2025-12-30 05:03:3535.28 8.82 4.88%
ATGL 2025-12-30 06:05:2332.56 16.55 4.88%
ATGL 2025-12-30 09:03:4332.35 16.55 4.88%
ATGL 2025-12-30 10:05:2838.14 13.04 4.88%
ATGL 2025-12-30 10:37:46
Alpha Technology Remains A Strong Sell
ATGL 2025-12-30 11:03:4122.00 18.36 -4.50%
ATGL 2025-12-30 12:05:2421.00 20.00 -5.45%
ATGL 2025-12-30 13:03:3821.24 20.50 -5.02%
ATGL 2025-12-30 15:03:4222.00 20.50 -3.83%
ATGL 2025-12-30 16:05:3421.97 20.50 -6.22%
ATGL 2025-12-30 17:03:3422.49 20.50 -2.78%
ATGL 2025-12-30 18:05:1522.49 20.50 -2.63%
ATGL 2025-12-30 21:06:010.00 0.00 -2.63%
2025-12-31

ATGL 2025-12-31 05:03:4125.89 8.50 -2.63%
ATGL 2025-12-31 06:05:2025.89 16.55 -2.63%
ATGL 2025-12-31 11:03:4021.19 20.00 1.54%
ATGL 2025-12-31 12:05:2420.89 18.11 -1.54%
ATGL 2025-12-31 13:03:4122.00 18.11 -1.50%
ATGL 2025-12-31 14:05:2121.60 20.30 -4.44%
ATGL 2025-12-31 15:03:4121.75 20.30 -4.44%
ATGL 2025-12-31 16:05:2021.25 20.00 -1.32%
ATGL 2025-12-31 17:03:380.00 18.03 3.08%
ATGL 2025-12-31 18:05:1330.39 18.03 3.20%
ATGL 2025-12-31 20:05:1325.00 18.03 3.20%
ATGL 2025-12-31 21:09:540.00 0.00 3.20%
2026-01-01

ATGL 2026-01-01 19:04:0725.00 18.03 3.20%
ATGL 2026-01-01 22:15:410.00 0.00 3.20%
2026-01-02

ATGL 2026-01-02 05:03:3832.40 8.10 3.20%
ATGL 2026-01-02 06:05:1632.40 16.55 3.20%
ATGL 2026-01-02 08:05:1530.39 16.55 3.20%
ATGL 2026-01-02 09:03:4028.00 16.55 3.20%
ATGL 2026-01-02 11:03:4421.40 18.50 3.20%
ATGL 2026-01-02 12:05:2122.00 18.50 3.20%
ATGL 2026-01-02 13:03:5422.00 20.00 3.20%
ATGL 2026-01-02 17:03:4428.00 19.50 3.20%
ATGL 2026-01-02 18:05:2328.00 19.50 3.36%
ATGL 2026-01-02 21:08:550.00 0.00 0.00%
2026-01-05

ATGL 2026-01-05 05:03:4633.43 8.35 0.00%
ATGL 2026-01-05 06:05:3133.43 16.92 0.00%
ATGL 2026-01-05 08:05:5830.39 16.92 0.00%
ATGL 2026-01-05 09:03:4630.39 18.28 0.00%
ATGL 2026-01-05 10:05:3435.85 14.40 0.00%
ATGL 2026-01-05 11:03:4022.00 20.60 5.33%
ATGL 2026-01-05 12:05:3122.00 19.10 -3.41%
ATGL 2026-01-05 13:03:4821.60 19.10 3.06%
ATGL 2026-01-05 14:05:3322.00 19.50 5.33%
ATGL 2026-01-05 15:03:4521.40 20.00 -3.31%
ATGL 2026-01-05 17:03:4022.00 17.17 3.80%
ATGL 2026-01-05 18:05:1923.50 17.17 5.36%
ATGL 2026-01-05 19:04:0322.89 19.00 5.79%
ATGL 2026-01-05 20:05:1721.90 19.00 5.79%
2026-01-06

ATGL 2026-01-06 05:03:4734.03 8.51 5.79%
ATGL 2026-01-06 06:05:3324.19 17.17 5.79%
ATGL 2026-01-06 07:03:4119.99 17.17 5.79%
ATGL 2026-01-06 08:05:3220.08 17.17 -6.08%
ATGL 2026-01-06 09:03:4120.80 16.92 -1.29%
ATGL 2026-01-06 10:05:2820.80 18.50 -3.40%
ATGL 2026-01-06 11:03:4020.79 20.00 -9.81%
ATGL 2026-01-06 12:05:2420.79 19.50 -6.22%
ATGL 2026-01-06 13:03:3721.00 20.00 -5.98%
ATGL 2026-01-06 14:05:2521.00 20.00 -5.79%
ATGL 2026-01-06 15:03:3721.50 20.00 -1.24%
ATGL 2026-01-06 17:03:350.00 20.00 13.11%
ATGL 2026-01-06 18:05:2330.39 20.00 12.88%
ATGL 2026-01-06 21:07:400.00 0.00 12.88%
2026-01-07

ATGL 2026-01-07 05:03:3834.40 8.60 12.88%
ATGL 2026-01-07 06:05:2225.78 16.92 12.88%
ATGL 2026-01-07 09:03:3930.39 16.92 12.88%
ATGL 2026-01-07 10:05:2526.00 19.00 12.88%
ATGL 2026-01-07 11:03:3621.50 19.10 -0.14%
ATGL 2026-01-07 13:03:3721.50 19.50 -0.14%
ATGL 2026-01-07 14:05:2521.50 19.10 -0.14%
ATGL 2026-01-07 15:03:3720.80 19.10 -0.14%
ATGL 2026-01-07 16:05:2621.50 19.10 -3.24%
ATGL 2026-01-07 17:03:3926.00 19.00 -3.76%
ATGL 2026-01-07 18:05:1826.00 19.00 -3.72%
ATGL 2026-01-07 20:05:1726.00 19.64 -3.72%
ATGL 2026-01-07 21:10:020.00 0.00 -3.72%
2026-01-08

ATGL 2026-01-08 05:03:4332.03 8.14 -3.72%
ATGL 2026-01-08 06:05:2332.03 16.92 -3.72%
ATGL 2026-01-08 08:05:4430.39 16.92 -3.72%
ATGL 2026-01-08 10:05:2435.85 13.32 -3.72%
ATGL 2026-01-08 11:03:4421.25 18.77 -3.72%
ATGL 2026-01-08 12:05:2520.90 18.77 -3.72%
ATGL 2026-01-08 13:03:4120.00 19.50 -3.72%
ATGL 2026-01-08 15:03:4420.50 19.50 -3.72%
ATGL 2026-01-08 16:05:2721.06 20.00 -3.72%
ATGL 2026-01-08 17:03:390.00 0.00 -3.72%
ATGL 2026-01-08 18:05:1930.39 17.37 -4.00%
ATGL 2026-01-08 21:09:490.00 0.00 0.00%
2026-01-09

ATGL 2026-01-09 05:03:4032.00 20.50 0.00%
ATGL 2026-01-09 07:03:2932.80 20.50 0.00%
ATGL 2026-01-09 08:05:0830.39 20.50 0.00%
ATGL 2026-01-09 10:05:1230.39 20.60 0.00%
ATGL 2026-01-09 11:03:2833.95 33.95 0.00%
ATGL 2026-01-09 12:05:0839.82 37.00 0.00%
ATGL 2026-01-09 13:03:3539.85 37.50 0.00%
ATGL 2026-01-09 14:05:0837.99 36.50 0.00%
ATGL 2026-01-09 15:03:3238.05 36.29 0.00%
ATGL 2026-01-09 16:05:1030.25 29.50 0.00%
ATGL 2026-01-09 17:03:2531.90 30.55 0.00%
ATGL 2026-01-09 18:04:5529.94 28.53 43.05%
ATGL 2026-01-09 19:03:4629.34 28.54 43.05%
ATGL 2026-01-09 20:05:0229.00 28.54 43.30%
ATGL 2026-01-09 21:08:580.00 0.00 45.00%
2026-01-12

ATGL 2026-01-12 05:03:4433.00 24.85 -1.80%
ATGL 2026-01-12 06:05:2628.00 24.85 -13.00%
ATGL 2026-01-12 07:03:2328.98 27.30 -16.00%
ATGL 2026-01-12 08:05:1928.98 25.81 -14.25%
ATGL 2026-01-12 09:03:2628.98 25.81 -15.70%
ATGL 2026-01-12 10:05:1928.98 27.00 -18.00%
ATGL 2026-01-12 11:03:3430.90 29.00 -6.45%
ATGL 2026-01-12 12:05:1930.40 28.11 -10.50%
ATGL 2026-01-12 13:03:2529.05 28.28 -9.00%
ATGL 2026-01-12 14:05:1528.60 27.60 -13.00%
ATGL 2026-01-12 15:03:3229.40 27.81 -12.25%
ATGL 2026-01-12 16:05:2128.90 27.81 -12.95%
ATGL 2026-01-12 17:03:2429.49 27.00 -14.00%
ATGL 2026-01-12 18:05:1529.49 28.20 -7.87%
ATGL 2026-01-12 19:04:2328.58 27.00 -8.46%
ATGL 2026-01-12 21:06:550.00 0.00 -8.46%
2026-01-13

ATGL 2026-01-13 05:03:3044.80 11.20 -8.46%
ATGL 2026-01-13 06:05:2035.79 25.01 -1.89%
ATGL 2026-01-13 07:03:3230.00 26.50 -1.89%
ATGL 2026-01-13 10:05:1430.00 27.21 -1.86%
ATGL 2026-01-13 11:03:3129.15 25.46 -8.17%
ATGL 2026-01-13 12:05:1325.99 24.52 -6.53%
ATGL 2026-01-13 13:03:3125.99 24.52 -9.44%
ATGL 2026-01-13 14:05:1725.99 24.49 -9.74%
ATGL 2026-01-13 15:03:3227.58 24.49 -6.63%
ATGL 2026-01-13 16:05:1627.58 26.50 -3.27%
ATGL 2026-01-13 17:03:3027.95 26.57 -2.91%
ATGL 2026-01-13 18:05:0727.95 26.57 -3.00%
ATGL 2026-01-13 19:03:4827.95 26.57 -3.11%
ATGL 2026-01-13 21:07:080.00 0.00 -3.11%
2026-01-14

ATGL 2026-01-14 05:03:3842.80 10.84 -3.11%
ATGL 2026-01-14 06:05:1429.41 22.41 -3.11%
ATGL 2026-01-14 07:03:3229.73 23.00 -3.11%
ATGL 2026-01-14 08:05:1233.00 23.00 -3.11%
ATGL 2026-01-14 09:03:2632.00 23.00 -3.11%
ATGL 2026-01-14 11:03:2526.50 24.50 -8.79%
ATGL 2026-01-14 12:05:1226.25 24.50 -7.50%
ATGL 2026-01-14 13:03:2825.95 24.50 -8.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.