investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2024-11-06

ATGL 2024-11-06 17:03:4910.49 10.09 18.66%
ATGL 2024-11-06 18:05:1210.49 10.09 18.85%
ATGL 2024-11-06 19:03:5410.28 9.50 18.85%
ATGL 2024-11-06 20:05:1910.20 9.50 18.85%
ATGL 2024-11-06 21:03:550.00 0.00 17.24%
2024-11-07

ATGL 2024-11-07 06:05:2713.24 6.77 17.24%
ATGL 2024-11-07 07:03:5910.67 9.50 17.24%
ATGL 2024-11-07 08:05:2210.67 9.72 17.24%
ATGL 2024-11-07 09:03:5810.67 9.75 -6.21%
ATGL 2024-11-07 10:05:1210.67 9.78 -6.21%
ATGL 2024-11-07 11:03:529.70 9.01 -9.20%
ATGL 2024-11-07 12:05:1310.20 9.90 -3.33%
ATGL 2024-11-07 13:03:4610.20 9.50 -4.48%
ATGL 2024-11-07 14:05:0810.20 9.50 -6.32%
ATGL 2024-11-07 15:03:4810.00 9.50 -6.21%
ATGL 2024-11-07 16:05:1510.46 10.00 -2.99%
ATGL 2024-11-07 17:03:5010.67 9.51 -3.91%
ATGL 2024-11-07 18:05:1610.67 9.51 -5.73%
ATGL 2024-11-07 19:03:579.70 9.50 -5.73%
2024-11-08

ATGL 2024-11-08 05:03:5711.70 0.00 -5.73%
ATGL 2024-11-08 06:05:2610.07 8.96 -5.73%
ATGL 2024-11-08 09:03:4710.07 8.96 0.00%
ATGL 2024-11-08 11:03:5210.03 9.50 -0.49%
ATGL 2024-11-08 12:05:129.75 9.51 -0.10%
ATGL 2024-11-08 13:03:569.75 9.52 -0.49%
ATGL 2024-11-08 14:05:139.73 9.55 -1.75%
ATGL 2024-11-08 15:03:549.34 9.21 -3.89%
ATGL 2024-11-08 16:05:179.82 9.25 -2.92%
ATGL 2024-11-08 17:03:4710.07 9.21 -1.26%
ATGL 2024-11-08 18:05:1910.07 9.21 -1.34%
ATGL 2024-11-08 19:03:5410.07 9.21 -3.09%
2024-11-11

ATGL 2024-11-11 00:14:470.00 0.00 -3.09%
ATGL 2024-11-11 07:03:4811.50 7.50 -3.09%
ATGL 2024-11-11 08:05:1610.97 8.28 -3.09%
ATGL 2024-11-11 09:04:0610.97 8.28 0.00%
ATGL 2024-11-11 11:03:4710.14 9.65 3.81%
ATGL 2024-11-11 12:05:4210.06 9.20 0.62%
ATGL 2024-11-11 13:03:5610.07 9.30 2.37%
ATGL 2024-11-11 14:05:369.80 9.31 1.24%
ATGL 2024-11-11 15:04:059.82 9.30 1.13%
ATGL 2024-11-11 16:05:419.96 9.87 3.30%
ATGL 2024-11-11 17:03:5210.67 10.03 5.05%
ATGL 2024-11-11 18:05:3510.34 9.86 7.31%
ATGL 2024-11-11 19:03:4810.34 9.50 7.31%
ATGL 2024-11-11 20:05:2610.67 9.50 7.31%
2024-11-12

ATGL 2024-11-12 06:05:1412.48 9.20 7.31%
ATGL 2024-11-12 07:03:4410.67 9.50 7.31%
ATGL 2024-11-12 09:03:4910.67 10.15 0.00%
ATGL 2024-11-12 10:05:1210.67 9.50 0.00%
ATGL 2024-11-12 11:03:4410.32 10.01 0.42%
ATGL 2024-11-12 12:05:259.50 8.82 -8.99%
ATGL 2024-11-12 13:03:509.47 9.10 -8.99%
ATGL 2024-11-12 14:05:169.13 8.90 -11.08%
ATGL 2024-11-12 15:03:489.24 8.90 -9.82%
ATGL 2024-11-12 16:05:189.50 8.97 -9.20%
ATGL 2024-11-12 17:03:429.50 8.90 -7.63%
ATGL 2024-11-12 18:05:179.50 8.90 -7.55%
ATGL 2024-11-12 19:03:4510.07 8.96 -4.97%
ATGL 2024-11-12 20:05:239.28 8.96 -4.97%
ATGL 2024-11-12 22:16:3310.07 8.96 -4.97%
2024-11-13

ATGL 2024-11-13 05:04:0016.00 0.00 -4.97%
ATGL 2024-11-13 06:05:3312.37 7.78 -4.97%
ATGL 2024-11-13 07:03:5211.35 7.78 -4.97%
ATGL 2024-11-13 08:05:3311.22 7.78 -4.97%
ATGL 2024-11-13 09:03:5411.22 7.78 0.00%
ATGL 2024-11-13 11:03:5010.18 9.18 1.19%
ATGL 2024-11-13 12:05:179.59 9.15 0.20%
ATGL 2024-11-13 13:03:499.52 9.19 -1.09%
ATGL 2024-11-13 14:05:219.59 9.15 -1.09%
ATGL 2024-11-13 15:03:499.43 9.15 -1.49%
ATGL 2024-11-13 16:05:199.34 9.00 -3.28%
ATGL 2024-11-13 17:03:519.35 8.96 -3.28%
ATGL 2024-11-13 18:05:189.35 8.96 0.21%
2024-11-14

ATGL 2024-11-14 06:05:469.50 8.45 0.21%
ATGL 2024-11-14 09:04:069.50 8.45 0.00%
ATGL 2024-11-14 11:03:549.41 8.80 -0.21%
ATGL 2024-11-14 12:04:569.41 8.77 0.11%
ATGL 2024-11-14 13:04:039.27 8.80 0.43%
ATGL 2024-11-14 14:05:049.28 8.71 -3.00%
ATGL 2024-11-14 15:04:029.28 8.71 -0.43%
ATGL 2024-11-14 16:05:029.28 8.71 -0.86%
ATGL 2024-11-14 17:03:599.50 8.45 -1.82%
ATGL 2024-11-14 18:04:579.50 8.45 -1.89%
ATGL 2024-11-14 21:04:070.00 0.00 -1.89%
ATGL 2024-11-14 22:04:549.50 8.45 -1.89%
2024-11-15

ATGL 2024-11-15 06:05:1211.40 4.59 -1.89%
ATGL 2024-11-15 08:05:0611.40 5.49 -1.89%
ATGL 2024-11-15 09:04:0911.40 5.56 0.00%
ATGL 2024-11-15 10:04:5911.40 5.49 0.00%
ATGL 2024-11-15 11:04:049.28 8.82 2.44%
ATGL 2024-11-15 12:04:559.24 8.79 3.11%
ATGL 2024-11-15 13:04:019.99 9.68 10.78%
ATGL 2024-11-15 14:04:599.98 9.70 12.44%
ATGL 2024-11-15 15:08:109.96 9.31 10.44%
ATGL 2024-11-15 16:10:429.96 9.31 9.33%
ATGL 2024-11-15 17:04:109.96 8.96 9.44%
ATGL 2024-11-15 18:05:029.96 8.96 4.63%
2024-11-18

ATGL 2024-11-18 00:14:450.00 0.00 4.63%
ATGL 2024-11-18 06:05:0410.85 4.59 4.63%
ATGL 2024-11-18 07:03:4610.85 9.81 4.63%
ATGL 2024-11-18 09:03:5710.85 9.81 0.00%
ATGL 2024-11-18 11:03:4510.00 9.79 1.02%
ATGL 2024-11-18 12:04:5710.99 10.61 13.21%
ATGL 2024-11-18 13:03:4511.10 10.71 13.32%
ATGL 2024-11-18 14:05:0011.48 11.12 17.95%
ATGL 2024-11-18 15:03:3911.48 11.34 19.07%
ATGL 2024-11-18 16:04:5812.85 12.55 32.17%
ATGL 2024-11-18 17:03:4913.88 11.51 39.73%
ATGL 2024-11-18 18:05:0514.54 11.51 29.56%
ATGL 2024-11-18 19:03:4513.72 11.87 22.25%
ATGL 2024-11-18 20:04:5816.00 11.51 30.18%
ATGL 2024-11-18 22:09:2614.54 11.51 30.18%
2024-11-19

ATGL 2024-11-19 06:05:0412.70 5.30 -5.46%
ATGL 2024-11-19 07:03:4912.60 9.20 -5.46%
ATGL 2024-11-19 08:05:2112.60 9.33 -5.46%
ATGL 2024-11-19 09:03:5112.60 9.33 -6.49%
ATGL 2024-11-19 10:04:5412.60 9.45 -6.80%
ATGL 2024-11-19 11:03:4612.60 12.20 -10.40%
ATGL 2024-11-19 12:05:0313.25 13.08 -2.37%
ATGL 2024-11-19 13:03:4813.60 13.06 0.93%
ATGL 2024-11-19 14:05:0513.50 13.25 2.78%
ATGL 2024-11-19 15:03:5014.00 13.00 -0.31%
ATGL 2024-11-19 16:05:0113.29 13.00 0.10%
ATGL 2024-11-19 17:03:4414.00 12.50 -9.17%
ATGL 2024-11-19 18:04:5714.00 12.55 -6.73%
2024-11-20

ATGL 2024-11-20 05:04:0616.00 0.00 -6.73%
ATGL 2024-11-20 06:05:1715.19 9.30 -6.73%
ATGL 2024-11-20 08:05:1315.19 10.89 -6.73%
ATGL 2024-11-20 09:04:0215.19 10.89 0.00%
ATGL 2024-11-20 11:03:5313.50 12.71 5.97%
ATGL 2024-11-20 12:05:0013.09 12.70 2.57%
ATGL 2024-11-20 13:03:5012.70 12.29 0.08%
ATGL 2024-11-20 14:05:0712.00 11.66 -6.12%
ATGL 2024-11-20 15:03:5511.99 11.60 -6.12%
ATGL 2024-11-20 16:05:0512.27 11.60 -5.37%
ATGL 2024-11-20 17:03:5412.54 11.60 -4.69%
ATGL 2024-11-20 18:05:1113.19 11.60 -4.96%
ATGL 2024-11-20 20:05:0813.19 11.60 -7.19%
2024-11-21

ATGL 2024-11-21 05:04:0317.00 0.00 -7.19%
ATGL 2024-11-21 06:05:0515.19 10.06 -7.19%
ATGL 2024-11-21 09:04:0615.19 11.99 0.00%
ATGL 2024-11-21 10:04:5912.71 10.67 2.32%
ATGL 2024-11-21 11:08:1512.71 11.71 3.20%
ATGL 2024-11-21 12:09:3112.70 11.75 1.52%
ATGL 2024-11-21 13:04:0012.69 12.09 7.75%
ATGL 2024-11-21 14:04:5612.69 12.10 7.51%
ATGL 2024-11-21 15:04:0212.79 12.66 7.75%
ATGL 2024-11-21 16:05:0113.10 12.65 8.71%
ATGL 2024-11-21 17:04:1512.85 12.00 3.60%
ATGL 2024-11-21 18:04:5212.85 11.99 2.56%
ATGL 2024-11-21 20:05:0312.85 12.76 2.56%
2024-11-22

ATGL 2024-11-22 06:05:1814.32 10.06 2.56%
ATGL 2024-11-22 08:05:1814.32 11.05 2.56%
ATGL 2024-11-22 09:03:5814.32 10.43 0.00%
ATGL 2024-11-22 11:03:5013.00 12.68 6.32%
ATGL 2024-11-22 12:09:1413.00 12.65 6.67%
ATGL 2024-11-22 13:04:2113.50 12.71 6.75%
ATGL 2024-11-22 14:05:1012.96 12.61 5.47%
ATGL 2024-11-22 15:03:5913.50 13.20 9.15%
ATGL 2024-11-22 16:05:0813.75 13.25 13.33%
ATGL 2024-11-22 17:04:0514.20 13.21 17.01%
ATGL 2024-11-22 18:05:0814.20 13.22 10.20%
ATGL 2024-11-22 19:04:0214.20 13.60 10.20%
ATGL 2024-11-22 20:05:1114.20 13.62 10.20%
2024-11-25

ATGL 2024-11-25 00:10:470.00 0.00 10.20%
ATGL 2024-11-25 06:05:2716.28 12.12 10.20%
ATGL 2024-11-25 08:05:2116.10 12.35 5.26%
ATGL 2024-11-25 09:04:5416.28 12.46 0.00%
ATGL 2024-11-25 10:08:0114.70 14.00 4.93%
ATGL 2024-11-25 11:04:0114.84 14.00 9.05%
ATGL 2024-11-25 12:05:2314.46 14.10 8.31%
ATGL 2024-11-25 13:04:0014.49 14.21 6.91%
ATGL 2024-11-25 14:05:2415.00 14.46 11.02%
ATGL 2024-11-25 15:03:5815.00 14.55 10.36%
ATGL 2024-11-25 16:05:1117.14 16.36 26.73%
ATGL 2024-11-25 17:03:4917.55 15.90 25.66%
ATGL 2024-11-25 18:05:1117.55 17.30 29.10%
ATGL 2024-11-25 19:03:4717.10 14.55 27.61%
ATGL 2024-11-25 20:05:0117.10 15.94 27.61%
2024-11-26

ATGL 2024-11-26 06:05:1319.53 14.58 27.61%
ATGL 2024-11-26 09:03:5618.30 17.35 7.31%
ATGL 2024-11-26 10:05:0918.00 14.58 1.34%
ATGL 2024-11-26 11:03:5717.00 15.30 -7.61%
ATGL 2024-11-26 12:05:1316.09 15.50 -10.45%
ATGL 2024-11-26 13:03:4515.57 14.51 -16.57%
ATGL 2024-11-26 14:05:0815.63 15.10 -15.45%
ATGL 2024-11-26 15:03:4615.24 14.25 -22.54%
ATGL 2024-11-26 16:05:0814.60 13.51 -22.24%
ATGL 2024-11-26 17:03:4714.80 14.30 -21.34%
ATGL 2024-11-26 18:05:1114.30 13.80 -17.43%
ATGL 2024-11-26 19:03:5214.80 13.80 -16.85%
2024-11-27

ATGL 2024-11-27 06:05:1219.00 11.71 -16.85%
ATGL 2024-11-27 09:03:5319.00 11.71 0.00%
ATGL 2024-11-27 10:03:0719.00 12.81 0.00%
ATGL 2024-11-27 11:03:2715.60 14.88 3.69%
ATGL 2024-11-27 13:13:2414.75 13.89 -0.58%
ATGL 2024-11-27 14:05:0514.66 14.10 -0.40%
ATGL 2024-11-27 15:04:5514.89 14.50 0.23%
ATGL 2024-11-27 16:04:0114.90 14.20 -1.50%
ATGL 2024-11-27 17:04:5715.30 14.00 2.94%
ATGL 2024-11-27 18:03:5915.30 14.00 3.53%
ATGL 2024-11-27 19:04:5615.30 14.00 4.98%
2024-11-28

ATGL 2024-11-28 22:04:580.00 0.00 4.98%
2024-11-29

ATGL 2024-11-29 06:05:0120.00 13.00 4.98%
ATGL 2024-11-29 08:09:2520.00 14.32 4.98%
ATGL 2024-11-29 09:03:5520.00 14.32 0.00%
ATGL 2024-11-29 11:04:0716.30 14.93 4.29%
ATGL 2024-11-29 12:04:5616.18 15.55 3.32%
ATGL 2024-11-29 13:03:5516.10 15.61 4.01%
ATGL 2024-11-29 14:04:5815.99 15.25 6.02%
ATGL 2024-11-29 15:03:5715.99 14.54 5.81%
ATGL 2024-11-29 17:04:0015.99 14.54 1.00%
ATGL 2024-11-29 18:05:000.00 0.00 1.00%
2024-12-02

ATGL 2024-12-02 06:05:2820.62 13.30 1.00%
ATGL 2024-12-02 08:05:1919.53 13.30 1.00%
ATGL 2024-12-02 09:03:3319.00 13.30 0.00%
ATGL 2024-12-02 11:03:4115.99 15.42 -2.27%
ATGL 2024-12-02 12:05:2914.36 13.09 -16.10%
ATGL 2024-12-02 13:03:4114.64 14.00 -12.42%
ATGL 2024-12-02 14:05:2314.50 14.00 -11.76%
ATGL 2024-12-02 15:03:4313.93 13.71 -12.89%
ATGL 2024-12-02 16:05:2014.00 13.70 -12.96%
ATGL 2024-12-02 17:03:3815.25 13.70 -14.30%
ATGL 2024-12-02 18:05:2515.25 13.01 -13.51%
2024-12-03

ATGL 2024-12-03 06:05:2420.62 13.02 -13.51%
ATGL 2024-12-03 08:05:2120.62 13.02 3.79%
ATGL 2024-12-03 09:03:4320.62 13.02 0.00%
ATGL 2024-12-03 10:05:2520.62 13.02 5.68%
ATGL 2024-12-03 11:03:4314.16 13.70 3.09%
ATGL 2024-12-03 12:05:1813.65 13.50 -1.14%
ATGL 2024-12-03 13:03:3913.65 13.37 -1.26%
ATGL 2024-12-03 14:05:1513.65 13.35 -2.08%
ATGL 2024-12-03 15:03:4913.10 12.71 -5.49%
ATGL 2024-12-03 16:05:2012.96 12.50 -6.19%
ATGL 2024-12-03 17:03:4613.70 11.99 -6.57%
ATGL 2024-12-03 18:05:2913.70 11.99 -7.59%
ATGL 2024-12-03 19:03:4913.70 11.99 -4.53%
2024-12-04

ATGL 2024-12-04 06:05:1914.88 9.06 -4.53%
ATGL 2024-12-04 07:03:3914.88 10.12 -4.53%
ATGL 2024-12-04 08:05:1814.88 10.47 -4.53%
ATGL 2024-12-04 09:03:4114.88 11.44 0.00%
ATGL 2024-12-04 11:03:4814.32 12.01 0.44%
ATGL 2024-12-04 12:05:2513.59 12.90 2.99%
ATGL 2024-12-04 13:03:4613.60 12.55 4.16%
ATGL 2024-12-04 14:05:2013.20 13.02 2.70%
ATGL 2024-12-04 15:03:4113.12 12.81 1.68%
ATGL 2024-12-04 16:05:2413.49 12.91 2.85%
ATGL 2024-12-04 17:03:4613.30 13.00 3.65%
ATGL 2024-12-04 18:05:2113.71 13.04 5.06%
ATGL 2024-12-04 19:03:4513.71 12.66 5.06%
2024-12-05

ATGL 2024-12-05 06:05:1914.36 11.58 5.06%
ATGL 2024-12-05 09:03:4514.36 11.58 0.00%
ATGL 2024-12-05 10:05:2214.11 11.58 0.00%
ATGL 2024-12-05 11:03:4715.27 13.50 4.19%
ATGL 2024-12-05 12:05:2013.57 13.07 1.03%
ATGL 2024-12-05 13:04:1613.61 13.00 -0.79%
ATGL 2024-12-05 14:05:1613.61 13.00 -2.37%
ATGL 2024-12-05 17:03:4413.19 12.92 -3.00%
ATGL 2024-12-05 18:05:2320.00 12.92 -0.83%
ATGL 2024-12-05 22:13:0913.19 12.92 -0.83%
2024-12-06

ATGL 2024-12-06 06:05:1520.62 11.82 -0.83%
ATGL 2024-12-06 09:03:4620.62 11.82 0.00%
ATGL 2024-12-06 11:03:4613.46 12.92 1.95%
ATGL 2024-12-06 12:05:1414.10 12.92 0.68%
ATGL 2024-12-06 13:03:4414.10 12.92 3.23%
ATGL 2024-12-06 14:05:1314.10 12.95 1.05%
ATGL 2024-12-06 15:03:4014.10 12.95 1.95%
ATGL 2024-12-06 16:05:2414.10 12.95 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.