investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2024-11-21

ATGL 2024-11-21 12:09:3112.70 11.75 1.52%
ATGL 2024-11-21 13:04:0012.69 12.09 7.75%
ATGL 2024-11-21 14:04:5612.69 12.10 7.51%
ATGL 2024-11-21 15:04:0212.79 12.66 7.75%
ATGL 2024-11-21 16:05:0113.10 12.65 8.71%
ATGL 2024-11-21 17:04:1512.85 12.00 3.60%
ATGL 2024-11-21 18:04:5212.85 11.99 2.56%
ATGL 2024-11-21 20:05:0312.85 12.76 2.56%
2024-11-22

ATGL 2024-11-22 06:05:1814.32 10.06 2.56%
ATGL 2024-11-22 08:05:1814.32 11.05 2.56%
ATGL 2024-11-22 09:03:5814.32 10.43 0.00%
ATGL 2024-11-22 11:03:5013.00 12.68 6.32%
ATGL 2024-11-22 12:09:1413.00 12.65 6.67%
ATGL 2024-11-22 13:04:2113.50 12.71 6.75%
ATGL 2024-11-22 14:05:1012.96 12.61 5.47%
ATGL 2024-11-22 15:03:5913.50 13.20 9.15%
ATGL 2024-11-22 16:05:0813.75 13.25 13.33%
ATGL 2024-11-22 17:04:0514.20 13.21 17.01%
ATGL 2024-11-22 18:05:0814.20 13.22 10.20%
ATGL 2024-11-22 19:04:0214.20 13.60 10.20%
ATGL 2024-11-22 20:05:1114.20 13.62 10.20%
2024-11-25

ATGL 2024-11-25 00:10:470.00 0.00 10.20%
ATGL 2024-11-25 06:05:2716.28 12.12 10.20%
ATGL 2024-11-25 08:05:2116.10 12.35 5.26%
ATGL 2024-11-25 09:04:5416.28 12.46 0.00%
ATGL 2024-11-25 10:08:0114.70 14.00 4.93%
ATGL 2024-11-25 11:04:0114.84 14.00 9.05%
ATGL 2024-11-25 12:05:2314.46 14.10 8.31%
ATGL 2024-11-25 13:04:0014.49 14.21 6.91%
ATGL 2024-11-25 14:05:2415.00 14.46 11.02%
ATGL 2024-11-25 15:03:5815.00 14.55 10.36%
ATGL 2024-11-25 16:05:1117.14 16.36 26.73%
ATGL 2024-11-25 17:03:4917.55 15.90 25.66%
ATGL 2024-11-25 18:05:1117.55 17.30 29.10%
ATGL 2024-11-25 19:03:4717.10 14.55 27.61%
ATGL 2024-11-25 20:05:0117.10 15.94 27.61%
2024-11-26

ATGL 2024-11-26 06:05:1319.53 14.58 27.61%
ATGL 2024-11-26 09:03:5618.30 17.35 7.31%
ATGL 2024-11-26 10:05:0918.00 14.58 1.34%
ATGL 2024-11-26 11:03:5717.00 15.30 -7.61%
ATGL 2024-11-26 12:05:1316.09 15.50 -10.45%
ATGL 2024-11-26 13:03:4515.57 14.51 -16.57%
ATGL 2024-11-26 14:05:0815.63 15.10 -15.45%
ATGL 2024-11-26 15:03:4615.24 14.25 -22.54%
ATGL 2024-11-26 16:05:0814.60 13.51 -22.24%
ATGL 2024-11-26 17:03:4714.80 14.30 -21.34%
ATGL 2024-11-26 18:05:1114.30 13.80 -17.43%
ATGL 2024-11-26 19:03:5214.80 13.80 -16.85%
2024-11-27

ATGL 2024-11-27 06:05:1219.00 11.71 -16.85%
ATGL 2024-11-27 09:03:5319.00 11.71 0.00%
ATGL 2024-11-27 10:03:0719.00 12.81 0.00%
ATGL 2024-11-27 11:03:2715.60 14.88 3.69%
ATGL 2024-11-27 13:13:2414.75 13.89 -0.58%
ATGL 2024-11-27 14:05:0514.66 14.10 -0.40%
ATGL 2024-11-27 15:04:5514.89 14.50 0.23%
ATGL 2024-11-27 16:04:0114.90 14.20 -1.50%
ATGL 2024-11-27 17:04:5715.30 14.00 2.94%
ATGL 2024-11-27 18:03:5915.30 14.00 3.53%
ATGL 2024-11-27 19:04:5615.30 14.00 4.98%
2024-11-28

ATGL 2024-11-28 22:04:580.00 0.00 4.98%
2024-11-29

ATGL 2024-11-29 06:05:0120.00 13.00 4.98%
ATGL 2024-11-29 08:09:2520.00 14.32 4.98%
ATGL 2024-11-29 09:03:5520.00 14.32 0.00%
ATGL 2024-11-29 11:04:0716.30 14.93 4.29%
ATGL 2024-11-29 12:04:5616.18 15.55 3.32%
ATGL 2024-11-29 13:03:5516.10 15.61 4.01%
ATGL 2024-11-29 14:04:5815.99 15.25 6.02%
ATGL 2024-11-29 15:03:5715.99 14.54 5.81%
ATGL 2024-11-29 17:04:0015.99 14.54 1.00%
ATGL 2024-11-29 18:05:000.00 0.00 1.00%
2024-12-02

ATGL 2024-12-02 06:05:2820.62 13.30 1.00%
ATGL 2024-12-02 08:05:1919.53 13.30 1.00%
ATGL 2024-12-02 09:03:3319.00 13.30 0.00%
ATGL 2024-12-02 11:03:4115.99 15.42 -2.27%
ATGL 2024-12-02 12:05:2914.36 13.09 -16.10%
ATGL 2024-12-02 13:03:4114.64 14.00 -12.42%
ATGL 2024-12-02 14:05:2314.50 14.00 -11.76%
ATGL 2024-12-02 15:03:4313.93 13.71 -12.89%
ATGL 2024-12-02 16:05:2014.00 13.70 -12.96%
ATGL 2024-12-02 17:03:3815.25 13.70 -14.30%
ATGL 2024-12-02 18:05:2515.25 13.01 -13.51%
2024-12-03

ATGL 2024-12-03 06:05:2420.62 13.02 -13.51%
ATGL 2024-12-03 08:05:2120.62 13.02 3.79%
ATGL 2024-12-03 09:03:4320.62 13.02 0.00%
ATGL 2024-12-03 10:05:2520.62 13.02 5.68%
ATGL 2024-12-03 11:03:4314.16 13.70 3.09%
ATGL 2024-12-03 12:05:1813.65 13.50 -1.14%
ATGL 2024-12-03 13:03:3913.65 13.37 -1.26%
ATGL 2024-12-03 14:05:1513.65 13.35 -2.08%
ATGL 2024-12-03 15:03:4913.10 12.71 -5.49%
ATGL 2024-12-03 16:05:2012.96 12.50 -6.19%
ATGL 2024-12-03 17:03:4613.70 11.99 -6.57%
ATGL 2024-12-03 18:05:2913.70 11.99 -7.59%
ATGL 2024-12-03 19:03:4913.70 11.99 -4.53%
2024-12-04

ATGL 2024-12-04 06:05:1914.88 9.06 -4.53%
ATGL 2024-12-04 07:03:3914.88 10.12 -4.53%
ATGL 2024-12-04 08:05:1814.88 10.47 -4.53%
ATGL 2024-12-04 09:03:4114.88 11.44 0.00%
ATGL 2024-12-04 11:03:4814.32 12.01 0.44%
ATGL 2024-12-04 12:05:2513.59 12.90 2.99%
ATGL 2024-12-04 13:03:4613.60 12.55 4.16%
ATGL 2024-12-04 14:05:2013.20 13.02 2.70%
ATGL 2024-12-04 15:03:4113.12 12.81 1.68%
ATGL 2024-12-04 16:05:2413.49 12.91 2.85%
ATGL 2024-12-04 17:03:4613.30 13.00 3.65%
ATGL 2024-12-04 18:05:2113.71 13.04 5.06%
ATGL 2024-12-04 19:03:4513.71 12.66 5.06%
2024-12-05

ATGL 2024-12-05 06:05:1914.36 11.58 5.06%
ATGL 2024-12-05 09:03:4514.36 11.58 0.00%
ATGL 2024-12-05 10:05:2214.11 11.58 0.00%
ATGL 2024-12-05 11:03:4715.27 13.50 4.19%
ATGL 2024-12-05 12:05:2013.57 13.07 1.03%
ATGL 2024-12-05 13:04:1613.61 13.00 -0.79%
ATGL 2024-12-05 14:05:1613.61 13.00 -2.37%
ATGL 2024-12-05 17:03:4413.19 12.92 -3.00%
ATGL 2024-12-05 18:05:2320.00 12.92 -0.83%
ATGL 2024-12-05 22:13:0913.19 12.92 -0.83%
2024-12-06

ATGL 2024-12-06 06:05:1520.62 11.82 -0.83%
ATGL 2024-12-06 09:03:4620.62 11.82 0.00%
ATGL 2024-12-06 11:03:4613.46 12.92 1.95%
ATGL 2024-12-06 12:05:1414.10 12.92 0.68%
ATGL 2024-12-06 13:03:4414.10 12.92 3.23%
ATGL 2024-12-06 14:05:1314.10 12.95 1.05%
ATGL 2024-12-06 15:03:4014.10 12.95 1.95%
ATGL 2024-12-06 16:05:2414.10 12.95 0.45%
ATGL 2024-12-06 17:03:4715.00 12.93 -1.43%
ATGL 2024-12-06 18:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024106539/0001213900-24-106539-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-12-06 18:05:3115.00 12.93 -1.44%
ATGL 2024-12-06 20:05:2015.00 12.93 -0.68%
2024-12-09

ATGL 2024-12-09 00:12:570.00 0.00 -1.36%
ATGL 2024-12-09 06:05:0516.28 11.93 -1.36%
ATGL 2024-12-09 08:05:3716.28 11.93 0.45%
ATGL 2024-12-09 09:03:4816.28 11.93 0.00%
ATGL 2024-12-09 12:05:2912.89 12.31 -1.21%
ATGL 2024-12-09 13:03:4211.50 11.03 -11.98%
ATGL 2024-12-09 14:05:2712.00 11.70 -9.40%
ATGL 2024-12-09 15:03:5011.64 11.06 -12.43%
ATGL 2024-12-09 16:05:2611.78 11.05 -12.05%
ATGL 2024-12-09 17:03:4811.32 11.01 -14.25%
ATGL 2024-12-09 18:05:2611.32 10.67 -13.73%
ATGL 2024-12-09 19:03:5511.31 10.07 -21.40%
ATGL 2024-12-09 20:05:2611.31 10.07 -22.78%
2024-12-10

ATGL 2024-12-10 06:05:1313.02 8.42 -22.78%
ATGL 2024-12-10 08:05:1511.89 8.80 -22.78%
ATGL 2024-12-10 09:03:4911.89 8.80 0.00%
ATGL 2024-12-10 10:05:2511.89 10.40 0.00%
ATGL 2024-12-10 11:03:5011.50 10.90 -2.68%
ATGL 2024-12-10 12:05:2711.69 11.30 1.84%
ATGL 2024-12-10 13:03:5011.81 11.35 1.92%
ATGL 2024-12-10 14:05:1811.34 10.67 0.77%
ATGL 2024-12-10 15:03:4411.86 10.81 -1.92%
ATGL 2024-12-10 16:05:2711.40 10.67 0.38%
ATGL 2024-12-10 17:03:4911.92 10.67 -0.92%
ATGL 2024-12-10 18:05:4511.31 10.67 0.53%
ATGL 2024-12-10 22:12:350.00 0.00 0.53%
2024-12-11

ATGL 2024-12-11 06:05:1013.02 8.42 0.53%
ATGL 2024-12-11 08:05:0411.89 8.42 0.53%
ATGL 2024-12-11 09:03:3711.89 10.67 3.73%
ATGL 2024-12-11 10:05:0911.31 10.67 -1.42%
ATGL 2024-12-11 11:03:2811.49 10.67 4.27%
ATGL 2024-12-11 12:04:5511.49 10.67 0.98%
ATGL 2024-12-11 13:03:2011.33 10.67 3.73%
ATGL 2024-12-11 14:04:5011.89 10.74 4.09%
ATGL 2024-12-11 15:03:1411.79 11.30 5.51%
ATGL 2024-12-11 16:04:4611.79 10.74 5.51%
ATGL 2024-12-11 17:03:1611.60 10.74 5.07%
ATGL 2024-12-11 18:04:3911.89 10.67 -1.20%
2024-12-12

ATGL 2024-12-12 06:07:4713.02 8.42 -1.20%
ATGL 2024-12-12 08:05:0711.89 9.61 -1.20%
ATGL 2024-12-12 09:03:4611.89 9.61 0.00%
ATGL 2024-12-12 11:03:3012.48 11.24 7.57%
ATGL 2024-12-12 12:04:4912.29 11.51 3.79%
ATGL 2024-12-12 13:03:1813.50 12.01 11.45%
ATGL 2024-12-12 14:04:5613.34 12.75 15.97%
ATGL 2024-12-12 15:03:1912.75 12.25 14.31%
ATGL 2024-12-12 16:04:4713.34 12.93 19.76%
ATGL 2024-12-12 17:03:0913.43 13.20 18.56%
ATGL 2024-12-12 18:04:5913.89 12.55 23.29%
ATGL 2024-12-12 19:03:3114.39 13.64 27.07%
ATGL 2024-12-12 20:05:0114.30 14.14 28.60%
ATGL 2024-12-12 22:13:000.00 0.00 28.60%
2024-12-13

ATGL 2024-12-13 06:05:1415.34 11.89 28.60%
ATGL 2024-12-13 08:05:0014.84 13.80 28.60%
ATGL 2024-12-13 09:03:4014.84 13.80 0.00%
ATGL 2024-12-13 10:05:1514.84 14.00 0.00%
ATGL 2024-12-13 11:03:2917.10 15.35 27.79%
ATGL 2024-12-13 12:05:0116.98 16.53 29.32%
ATGL 2024-12-13 13:03:1617.29 15.61 20.68%
ATGL 2024-12-13 14:04:4816.69 15.60 20.68%
ATGL 2024-12-13 15:03:1717.11 15.60 22.30%
ATGL 2024-12-13 16:04:4816.84 16.15 24.10%
ATGL 2024-12-13 17:03:1116.00 15.60 17.36%
ATGL 2024-12-13 18:04:4216.80 15.33 12.33%
ATGL 2024-12-13 19:03:2016.80 15.33 11.89%
2024-12-16

ATGL 2024-12-16 00:13:320.00 0.00 11.89%
ATGL 2024-12-16 06:04:4819.40 11.89 11.89%
ATGL 2024-12-16 07:03:3121.49 11.89 11.89%
ATGL 2024-12-16 08:04:4819.77 14.02 11.89%
ATGL 2024-12-16 09:03:3419.53 14.02 0.00%
ATGL 2024-12-16 10:05:0119.53 14.36 0.00%
ATGL 2024-12-16 11:03:4516.00 15.60 -0.07%
ATGL 2024-12-16 12:04:5816.40 15.81 5.62%
ATGL 2024-12-16 13:03:1717.75 17.15 15.10%
ATGL 2024-12-16 14:04:5917.10 16.80 10.43%
ATGL 2024-12-16 15:03:2217.10 16.61 8.02%
ATGL 2024-12-16 16:04:5817.10 15.86 3.94%
ATGL 2024-12-16 17:03:2616.79 15.86 3.94%
ATGL 2024-12-16 18:05:0316.79 15.76 2.88%
ATGL 2024-12-16 19:01:4916.79 14.15 2.88%
2024-12-17

ATGL 2024-12-17 06:03:4020.08 11.89 -4.87%
ATGL 2024-12-17 08:06:2119.10 14.15 -4.87%
ATGL 2024-12-17 09:05:4718.99 15.51 0.00%
ATGL 2024-12-17 11:02:3417.60 15.74 -0.13%
ATGL 2024-12-17 14:02:3016.33 15.61 -1.73%
ATGL 2024-12-17 16:02:1916.30 15.50 -1.66%
ATGL 2024-12-17 17:02:1816.58 15.50 -2.94%
ATGL 2024-12-17 18:02:1616.59 15.12 -3.55%
2024-12-18

ATGL 2024-12-18 06:02:3421.57 11.89 -3.55%
ATGL 2024-12-18 08:03:5718.45 14.15 -3.55%
ATGL 2024-12-18 09:02:4418.45 14.15 0.00%
ATGL 2024-12-18 10:02:4818.00 14.15 0.00%
ATGL 2024-12-18 11:02:3216.97 15.63 6.22%
ATGL 2024-12-18 12:02:2416.50 15.70 4.67%
ATGL 2024-12-18 13:02:1116.39 15.70 5.04%
ATGL 2024-12-18 14:02:1716.30 15.70 3.24%
ATGL 2024-12-18 15:02:2116.07 15.72 2.24%
ATGL 2024-12-18 16:02:3616.06 15.72 2.24%
ATGL 2024-12-18 18:02:2016.98 14.75 -4.32%
ATGL 2024-12-18 19:02:3916.98 14.75 -2.00%
ATGL 2024-12-18 20:02:4216.98 14.76 -2.00%
2024-12-19

ATGL 2024-12-19 06:02:3018.99 14.00 -2.00%
ATGL 2024-12-19 07:02:4818.99 11.89 -2.00%
ATGL 2024-12-19 09:03:3818.99 11.89 0.00%
ATGL 2024-12-19 10:02:0318.99 11.90 0.00%
ATGL 2024-12-19 11:03:1916.50 15.06 3.29%
ATGL 2024-12-19 12:01:4316.49 15.05 -0.90%
ATGL 2024-12-19 14:01:4415.16 14.00 -7.61%
ATGL 2024-12-19 15:03:0716.00 14.00 -3.16%
ATGL 2024-12-19 16:01:3616.00 14.32 -1.23%
ATGL 2024-12-19 17:03:0716.00 14.00 -2.52%
ATGL 2024-12-19 18:01:3716.50 14.56 -4.87%
ATGL 2024-12-19 19:03:2116.90 14.56 -4.87%
2024-12-20

ATGL 2024-12-20 06:01:5820.08 11.89 -4.87%
ATGL 2024-12-20 07:02:5918.34 11.89 -4.87%
ATGL 2024-12-20 09:03:3018.34 13.00 0.00%
ATGL 2024-12-20 10:02:1118.09 13.00 0.00%
ATGL 2024-12-20 11:03:0314.97 13.07 -0.33%
ATGL 2024-12-20 14:01:4815.50 14.00 -3.29%
ATGL 2024-12-20 15:02:5215.50 14.00 -3.49%
ATGL 2024-12-20 16:01:5614.80 13.51 -4.74%
ATGL 2024-12-20 17:02:4914.59 14.05 -4.74%
ATGL 2024-12-20 18:01:5218.34 13.51 -3.74%
ATGL 2024-12-20 19:03:0719.10 14.05 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.