investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2026-06-05

ATGL 2026-06-05 04:05:1321.71 5.70 0.00%
ATGL 2026-06-05 08:05:2220.00 11.45 0.00%
ATGL 2026-06-05 09:03:3620.00 9.01 0.00%
ATGL 2026-06-05 10:05:2214.10 13.70 -3.38%
ATGL 2026-06-05 11:03:4214.00 13.50 -4.94%
ATGL 2026-06-05 12:06:0513.36 12.50 -11.43%
ATGL 2026-06-05 13:03:3613.36 12.60 -10.96%
ATGL 2026-06-05 14:05:3313.45 13.04 -5.55%
ATGL 2026-06-05 15:03:5513.24 12.76 -8.46%
ATGL 2026-06-05 16:05:2220.00 12.76 -12.14%
ATGL 2026-06-05 20:05:110.00 0.00 -12.14%
2026-06-08

ATGL 2026-06-08 04:05:3020.43 10.98 -12.14%
ATGL 2026-06-08 07:03:2920.43 9.60 -12.14%
ATGL 2026-06-08 08:05:3220.00 5.11 -12.14%
ATGL 2026-06-08 09:03:3720.00 7.74 -17.47%
ATGL 2026-06-08 10:05:2911.30 10.49 -13.75%
ATGL 2026-06-08 11:03:2912.00 11.50 -6.74%
ATGL 2026-06-08 12:05:2512.00 10.80 -6.95%
ATGL 2026-06-08 13:03:3011.90 10.86 -6.95%
ATGL 2026-06-08 14:05:3011.80 11.30 -9.68%
ATGL 2026-06-08 15:03:3311.90 11.40 -7.02%
ATGL 2026-06-08 16:05:3312.73 10.51 -9.79%
ATGL 2026-06-08 17:03:2812.73 10.83 -9.79%
ATGL 2026-06-08 20:05:180.00 0.00 -9.79%
2026-06-09

ATGL 2026-06-09 04:05:2818.80 10.61 -9.79%
ATGL 2026-06-09 05:03:3314.11 10.61 -9.79%
ATGL 2026-06-09 07:03:3212.20 10.61 -9.79%
ATGL 2026-06-09 10:05:2811.70 11.20 -0.70%
ATGL 2026-06-09 11:03:2811.50 11.20 -0.70%
ATGL 2026-06-09 12:05:3011.50 11.00 -4.23%
ATGL 2026-06-09 13:03:3011.30 11.00 -4.23%
ATGL 2026-06-09 14:05:3011.30 11.25 -3.45%
ATGL 2026-06-09 15:03:3311.30 11.00 -4.23%
ATGL 2026-06-09 16:05:2212.20 10.99 -6.13%
ATGL 2026-06-09 20:05:120.00 0.00 -6.13%
2026-06-10

ATGL 2026-06-10 06:05:2513.76 0.00 -6.13%
ATGL 2026-06-10 07:03:2811.80 0.00 -6.13%
ATGL 2026-06-10 08:05:2111.80 10.32 -6.13%
ATGL 2026-06-10 09:03:3011.80 8.13 -6.13%
ATGL 2026-06-10 10:05:2311.90 11.00 2.13%
ATGL 2026-06-10 12:05:2411.20 11.00 1.36%
ATGL 2026-06-10 14:05:3011.50 11.35 3.49%
ATGL 2026-06-10 15:03:3611.45 11.20 2.13%
ATGL 2026-06-10 16:05:2113.00 9.60 -0.18%
ATGL 2026-06-10 18:05:1513.00 11.35 -0.18%
ATGL 2026-06-10 19:03:2213.00 9.60 -0.45%
ATGL 2026-06-10 20:05:230.00 0.00 -0.45%
2026-06-11

ATGL 2026-06-11 04:05:2418.08 9.26 -0.45%
ATGL 2026-06-11 08:05:2118.08 9.15 -0.45%
ATGL 2026-06-11 09:03:3023.14 7.92 8.24%
ATGL 2026-06-11 10:05:2316.02 12.50 10.86%
ATGL 2026-06-11 11:03:3013.00 12.50 12.04%
ATGL 2026-06-11 13:03:2912.23 11.60 6.43%
ATGL 2026-06-11 14:05:3112.60 11.60 10.86%
ATGL 2026-06-11 15:03:3512.45 12.00 8.24%
ATGL 2026-06-11 16:05:2513.00 11.01 -0.71%
ATGL 2026-06-11 20:05:190.00 0.00 -0.71%
2026-06-12

ATGL 2026-06-12 04:05:4113.67 9.15 -0.71%
ATGL 2026-06-12 09:03:3512.00 7.20 -0.71%
ATGL 2026-06-12 10:05:2412.45 11.90 -0.80%
ATGL 2026-06-12 11:03:3612.10 11.60 -1.77%
ATGL 2026-06-12 12:05:4511.95 11.30 -3.63%
ATGL 2026-06-12 13:03:3012.10 11.60 -2.65%
ATGL 2026-06-12 14:05:2312.10 11.60 0.00%
ATGL 2026-06-12 15:03:3011.90 11.50 -3.63%
ATGL 2026-06-12 16:05:1813.50 10.07 -4.00%
ATGL 2026-06-12 20:05:170.00 0.00 -4.00%
2026-06-15

ATGL 2026-06-15 04:05:2914.71 9.15 -4.00%
ATGL 2026-06-15 05:03:2714.71 10.52 -4.00%
ATGL 2026-06-15 08:05:2814.71 10.70 -4.00%
ATGL 2026-06-15 09:03:3217.35 11.00 -4.00%
ATGL 2026-06-15 10:05:3312.00 11.40 6.33%
ATGL 2026-06-15 11:03:3912.00 11.40 4.00%
ATGL 2026-06-15 12:05:3712.25 11.40 4.00%
ATGL 2026-06-15 13:03:4312.50 12.00 7.24%
ATGL 2026-06-15 14:05:2912.50 12.00 7.16%
ATGL 2026-06-15 15:03:3012.50 11.80 4.00%
ATGL 2026-06-15 16:05:2418.45 10.00 6.07%
ATGL 2026-06-15 17:03:3316.53 10.00 6.07%
ATGL 2026-06-15 19:03:2215.19 10.00 6.07%
ATGL 2026-06-15 20:05:140.00 0.00 6.07%
2026-06-16

ATGL 2026-06-16 04:05:2518.45 11.44 6.07%
ATGL 2026-06-16 09:03:3021.76 11.40 6.07%
ATGL 2026-06-16 09:52:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390026069086/0001213900-26-069086-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2026-06-16 10:05:2714.30 11.40 11.97%
ATGL 2026-06-16 11:03:3213.40 11.40 11.27%
ATGL 2026-06-16 12:05:2713.40 11.50 7.81%
ATGL 2026-06-16 13:03:3213.01 12.27 10.67%
ATGL 2026-06-16 14:05:2713.01 12.27 7.20%
ATGL 2026-06-16 15:03:3513.01 11.50 7.20%
ATGL 2026-06-16 16:05:2318.45 11.40 1.31%
ATGL 2026-06-16 18:05:1613.87 11.40 4.76%
ATGL 2026-06-16 19:03:2218.25 11.40 4.76%
ATGL 2026-06-16 20:05:180.00 0.00 4.76%
2026-06-17

ATGL 2026-06-17 04:05:3418.45 11.98 4.76%
ATGL 2026-06-17 05:03:2718.45 12.24 4.76%
ATGL 2026-06-17 07:03:3618.45 9.15 4.76%
ATGL 2026-06-17 08:05:2118.45 11.40 4.76%
ATGL 2026-06-17 09:03:3521.76 11.40 4.76%
ATGL 2026-06-17 10:05:2513.40 12.80 3.69%
ATGL 2026-06-17 11:03:2813.00 12.80 2.87%
ATGL 2026-06-17 12:05:2513.30 12.80 2.87%
ATGL 2026-06-17 13:03:3413.30 12.80 2.96%
ATGL 2026-06-17 14:05:3013.00 12.80 2.87%
ATGL 2026-06-17 15:03:3412.81 12.60 0.16%
ATGL 2026-06-17 16:05:2315.85 11.40 -14.70%
ATGL 2026-06-17 19:03:2615.85 10.53 -14.70%
ATGL 2026-06-17 20:05:170.00 0.00 -14.70%
2026-06-18

ATGL 2026-06-18 04:05:2218.45 9.15 -14.70%
ATGL 2026-06-18 08:05:3518.45 9.16 -14.70%
ATGL 2026-06-18 09:03:3521.76 7.21 -14.70%
ATGL 2026-06-18 10:05:2713.00 12.01 1.34%
ATGL 2026-06-18 11:03:3612.25 11.60 -2.61%
ATGL 2026-06-18 12:05:2912.10 11.60 -2.45%
ATGL 2026-06-18 14:05:3511.90 11.50 -5.77%
ATGL 2026-06-18 16:05:2718.45 10.07 -20.19%
ATGL 2026-06-18 20:05:330.00 0.00 -20.19%
2026-06-22

ATGL 2026-06-22 04:05:4318.39 9.15 -20.19%
ATGL 2026-06-22 08:05:2118.40 9.15 -20.19%
ATGL 2026-06-22 09:03:3321.76 7.20 -20.19%
ATGL 2026-06-22 10:05:2611.90 11.45 4.54%
ATGL 2026-06-22 11:03:3211.90 11.45 3.33%
ATGL 2026-06-22 12:05:2811.90 11.00 2.51%
ATGL 2026-06-22 13:03:3311.80 11.40 -0.24%
ATGL 2026-06-22 14:05:2311.80 11.54 1.30%
ATGL 2026-06-22 15:06:2911.60 11.10 0.49%
ATGL 2026-06-22 16:05:2118.45 11.01 -7.39%
ATGL 2026-06-22 20:05:150.00 0.00 -7.39%
2026-06-23

ATGL 2026-06-23 04:05:2218.30 9.15 -7.39%
ATGL 2026-06-23 09:03:3621.76 7.20 -7.39%
ATGL 2026-06-23 10:05:2611.70 11.20 2.17%
ATGL 2026-06-23 11:03:3411.40 11.20 -0.26%
ATGL 2026-06-23 12:05:2811.20 10.56 -3.83%
ATGL 2026-06-23 13:03:3111.20 10.56 -2.00%
ATGL 2026-06-23 14:05:1611.20 11.00 -2.00%
ATGL 2026-06-23 15:03:3411.40 11.00 -0.43%
ATGL 2026-06-23 16:05:2018.24 10.07 -1.22%
ATGL 2026-06-23 20:05:400.00 0.00 -1.22%
2026-06-24

ATGL 2026-06-24 04:05:3317.77 9.60 -1.22%
ATGL 2026-06-24 09:03:2621.76 7.56 -1.22%
ATGL 2026-06-24 10:05:2412.25 11.80 6.99%
ATGL 2026-06-24 11:03:3312.25 11.71 6.12%
ATGL 2026-06-24 12:05:3012.26 11.50 10.05%
ATGL 2026-06-24 13:03:4311.40 11.20 2.62%
ATGL 2026-06-24 14:05:3011.40 10.80 -0.87%
ATGL 2026-06-24 16:05:2818.40 9.60 -1.80%
ATGL 2026-06-24 19:03:2918.40 9.15 -1.80%
ATGL 2026-06-24 20:05:210.00 0.00 -1.80%
2026-06-25

ATGL 2026-06-25 04:05:3017.28 9.15 -1.80%
ATGL 2026-06-25 06:05:3417.28 9.66 -1.80%
ATGL 2026-06-25 09:03:3021.76 10.82 -1.80%
ATGL 2026-06-25 09:57:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390026071819/0001213900-26-071819-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2026-06-25 10:05:2811.50 10.80 4.50%
ATGL 2026-06-25 11:03:4611.40 10.80 6.30%
ATGL 2026-06-25 12:05:2312.40 11.60 14.31%
ATGL 2026-06-25 13:03:3011.50 11.20 6.03%
ATGL 2026-06-25 14:05:2511.40 10.80 3.69%
ATGL 2026-06-25 15:07:5711.40 10.80 4.50%
ATGL 2026-06-25 16:05:1913.00 9.66 -2.69%
ATGL 2026-06-25 20:05:190.00 0.00 -2.69%
2026-06-26

ATGL 2026-06-26 04:05:2817.91 9.15 -2.69%
ATGL 2026-06-26 09:03:3121.76 7.20 -2.69%
ATGL 2026-06-26 10:05:2611.45 11.00 2.41%
ATGL 2026-06-26 11:03:3411.15 10.80 -1.76%
ATGL 2026-06-26 13:03:3611.80 11.30 5.09%
ATGL 2026-06-26 14:05:2811.80 11.30 4.72%
ATGL 2026-06-26 15:03:4211.80 11.30 3.80%
ATGL 2026-06-26 16:05:2212.00 10.29 -1.43%
ATGL 2026-06-26 18:05:2112.00 10.36 -1.43%
ATGL 2026-06-26 20:05:230.00 0.00 -1.43%
2026-06-29

ATGL 2026-06-29 04:05:2518.09 10.40 -1.43%
ATGL 2026-06-29 06:05:3018.09 10.50 -1.43%
ATGL 2026-06-29 08:05:3418.36 10.50 -1.43%
ATGL 2026-06-29 09:03:3421.76 8.26 -1.43%
ATGL 2026-06-29 10:05:3012.00 11.60 -1.43%
ATGL 2026-06-29 11:03:3711.70 11.40 -1.43%
ATGL 2026-06-29 12:05:2811.50 11.30 -1.43%
ATGL 2026-06-29 15:03:4411.70 11.40 -1.43%
ATGL 2026-06-29 16:05:3716.55 10.07 -1.41%
ATGL 2026-06-29 20:05:310.00 0.00 -1.41%
ATGL 2026-06-29 21:05:130.00 0.00 0.00%
2026-06-30

ATGL 2026-06-30 04:05:5316.87 9.15 0.00%
ATGL 2026-06-30 09:03:3719.90 7.20 0.00%
ATGL 2026-06-30 10:05:4711.40 11.20 -1.24%
ATGL 2026-06-30 11:03:3311.40 10.80 -3.89%
ATGL 2026-06-30 12:05:4211.60 11.15 0.53%
ATGL 2026-06-30 14:05:2911.60 11.21 0.53%
ATGL 2026-06-30 15:03:3511.65 11.30 -0.35%
ATGL 2026-06-30 16:05:3116.87 10.00 2.10%
ATGL 2026-06-30 20:05:270.00 0.00 2.10%
2026-07-01

ATGL 2026-07-01 04:05:3416.87 9.15 2.10%
ATGL 2026-07-01 09:03:3119.90 7.20 2.10%
ATGL 2026-07-01 10:05:3411.40 11.00 -0.09%
ATGL 2026-07-01 15:03:3011.50 11.40 0.52%
ATGL 2026-07-01 16:05:2316.87 10.99 0.26%
ATGL 2026-07-01 20:05:280.00 0.00 0.26%
2026-07-02

ATGL 2026-07-02 04:05:3316.39 9.15 0.26%
ATGL 2026-07-02 08:05:3216.39 9.16 0.26%
ATGL 2026-07-02 09:03:3419.32 7.21 0.26%
ATGL 2026-07-02 10:05:3211.80 11.20 0.26%
ATGL 2026-07-02 12:05:3411.40 11.20 0.26%
ATGL 2026-07-02 16:05:1715.10 11.03 0.26%
ATGL 2026-07-02 17:03:3115.10 11.03 -0.61%
ATGL 2026-07-02 19:03:3015.10 11.03 -3.84%
ATGL 2026-07-02 20:05:250.00 0.00 -3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.