investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATGL: Alpha Technology Group Limited - Ordinary Shares

+ Country: Hongkong, IT infrastructure, Artificial Intelligence, Technology, Finance, Software



Clear duplicates of prices




2024-09-23

ATGL 2024-09-23 00:12:290.00 0.00 18.75%
ATGL 2024-09-23 05:03:431.68 1.07 18.75%
ATGL 2024-09-23 08:05:171.68 1.24 0.00%
ATGL 2024-09-23 09:03:381.68 1.39 0.00%
ATGL 2024-09-23 10:05:161.66 1.54 -3.91%
ATGL 2024-09-23 11:03:491.58 1.48 -5.47%
ATGL 2024-09-23 12:05:081.56 1.46 -5.47%
ATGL 2024-09-23 14:05:031.60 1.46 -5.47%
ATGL 2024-09-23 15:03:451.54 1.47 -5.47%
ATGL 2024-09-23 16:05:101.58 1.46 -3.91%
ATGL 2024-09-23 17:03:351.58 1.46 -3.16%
ATGL 2024-09-23 19:03:581.68 1.46 -7.59%
ATGL 2024-09-23 20:05:110.00 0.00 -7.59%
2024-09-24

ATGL 2024-09-24 05:03:401.84 1.29 -7.59%
ATGL 2024-09-24 07:03:441.73 1.29 -7.59%
ATGL 2024-09-24 08:05:101.73 1.20 0.00%
ATGL 2024-09-24 10:05:121.56 1.33 -3.80%
ATGL 2024-09-24 11:03:421.53 1.40 -0.63%
ATGL 2024-09-24 12:05:121.54 1.44 2.53%
ATGL 2024-09-24 13:03:441.48 1.41 1.27%
ATGL 2024-09-24 14:05:051.52 1.41 3.16%
ATGL 2024-09-24 15:03:421.49 1.41 1.27%
ATGL 2024-09-24 16:05:101.55 0.00 0.00%
ATGL 2024-09-24 17:03:411.55 1.19 0.00%
ATGL 2024-09-24 19:03:571.68 1.19 0.00%
ATGL 2024-09-24 20:05:160.00 0.00 0.00%
2024-09-25

ATGL 2024-09-25 04:05:052.78 0.00 0.00%
ATGL 2024-09-25 05:03:451.84 1.01 0.00%
ATGL 2024-09-25 06:05:091.73 1.07 0.00%
ATGL 2024-09-25 07:03:511.73 1.40 0.00%
ATGL 2024-09-25 09:03:471.66 1.40 0.00%
ATGL 2024-09-25 10:05:151.59 1.53 7.53%
ATGL 2024-09-25 11:03:451.69 1.60 12.33%
ATGL 2024-09-25 12:05:042.17 2.06 46.58%
ATGL 2024-09-25 13:03:441.98 1.93 33.56%
ATGL 2024-09-25 14:05:072.01 1.99 36.30%
ATGL 2024-09-25 15:03:402.11 2.09 42.47%
ATGL 2024-09-25 16:00:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024081791/0001213900-24-081791-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-09-25 16:05:042.17 2.09 44.52%
ATGL 2024-09-25 17:03:432.23 2.20 51.70%
ATGL 2024-09-25 18:04:572.22 2.10 42.86%
ATGL 2024-09-25 20:05:090.00 0.00 52.38%
2024-09-26

ATGL 2024-09-26 04:05:082.52 1.95 -8.84%
ATGL 2024-09-26 05:03:452.42 2.09 -4.08%
ATGL 2024-09-26 06:05:072.24 2.02 -8.84%
ATGL 2024-09-26 07:03:412.15 2.02 -8.84%
ATGL 2024-09-26 08:05:122.20 2.02 0.68%
ATGL 2024-09-26 09:03:442.35 2.10 13.61%
ATGL 2024-09-26 10:05:122.84 2.79 44.22%
ATGL 2024-09-26 11:03:462.66 2.62 34.01%
ATGL 2024-09-26 12:05:052.80 2.77 43.54%
ATGL 2024-09-26 13:03:462.97 2.91 51.02%
ATGL 2024-09-26 14:05:092.97 2.92 55.10%
ATGL 2024-09-26 15:03:463.36 3.31 80.95%
ATGL 2024-09-26 16:05:103.84 3.73 114.97%
ATGL 2024-09-26 17:03:383.82 3.72 73.95%
ATGL 2024-09-26 18:04:553.83 3.60 77.67%
ATGL 2024-09-26 19:03:353.76 3.60 71.63%
ATGL 2024-09-26 20:04:540.00 0.00 76.74%
2024-09-27

ATGL 2024-09-27 04:05:173.89 3.56 9.30%
ATGL 2024-09-27 05:03:444.15 3.59 -3.26%
ATGL 2024-09-27 06:05:083.85 3.59 -4.19%
ATGL 2024-09-27 07:03:374.10 3.73 13.95%
ATGL 2024-09-27 08:05:074.33 4.28 27.91%
ATGL 2024-09-27 09:03:384.20 4.16 23.26%
ATGL 2024-09-27 10:05:123.49 3.42 -9.30%
ATGL 2024-09-27 11:03:414.11 4.07 21.40%
ATGL 2024-09-27 12:05:113.71 3.68 0.93%
ATGL 2024-09-27 13:03:423.92 3.78 8.84%
ATGL 2024-09-27 14:05:074.20 4.12 23.26%
ATGL 2024-09-27 15:03:594.35 4.26 27.44%
ATGL 2024-09-27 16:04:584.43 4.22 29.30%
ATGL 2024-09-27 17:03:344.46 4.19 20.38%
ATGL 2024-09-27 18:05:034.45 4.34 19.02%
ATGL 2024-09-27 19:03:504.45 4.22 20.11%
ATGL 2024-09-27 20:05:110.00 0.00 24.73%
2024-09-30

ATGL 2024-09-30 04:05:304.73 4.72 7.34%
ATGL 2024-09-30 05:03:384.72 4.32 2.99%
ATGL 2024-09-30 06:05:104.72 4.32 -0.27%
ATGL 2024-09-30 07:03:434.71 4.32 -0.54%
ATGL 2024-09-30 08:05:134.71 4.44 -0.82%
ATGL 2024-09-30 09:03:454.71 4.43 2.45%
ATGL 2024-09-30 10:05:154.78 4.76 8.42%
ATGL 2024-09-30 11:03:436.07 5.76 39.67%
ATGL 2024-09-30 12:05:086.77 6.74 61.96%
ATGL 2024-09-30 13:03:407.00 6.88 65.76%
ATGL 2024-09-30 14:05:036.65 6.43 55.43%
ATGL 2024-09-30 15:03:426.00 5.90 39.95%
ATGL 2024-09-30 16:05:046.51 6.17 52.99%
ATGL 2024-09-30 17:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024083422/0001213900-24-083422-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-09-30 17:03:336.78 6.30 45.74%
ATGL 2024-09-30 18:05:076.99 6.71 51.12%
ATGL 2024-09-30 19:03:466.99 6.55 46.86%
ATGL 2024-09-30 20:05:100.00 0.00 46.86%
2024-10-01

ATGL 2024-10-01 04:05:116.64 6.35 46.86%
ATGL 2024-10-01 05:03:397.21 6.30 -6.95%
ATGL 2024-10-01 06:05:056.59 6.30 -6.95%
ATGL 2024-10-01 07:03:347.11 6.30 -4.04%
ATGL 2024-10-01 08:05:046.99 6.90 3.81%
ATGL 2024-10-01 09:03:337.05 6.40 -6.50%
ATGL 2024-10-01 10:05:115.20 5.12 -36.55%
ATGL 2024-10-01 11:03:365.19 5.06 -37.67%
ATGL 2024-10-01 12:05:025.28 5.20 -35.20%
ATGL 2024-10-01 13:03:395.56 5.34 -32.06%
ATGL 2024-10-01 14:05:055.19 5.10 -35.65%
ATGL 2024-10-01 15:03:385.18 5.08 -37.00%
ATGL 2024-10-01 16:05:085.64 5.42 -26.01%
ATGL 2024-10-01 17:03:335.84 5.40 -14.45%
ATGL 2024-10-01 18:05:035.95 5.58 -16.52%
ATGL 2024-10-01 19:03:565.95 5.59 -15.78%
ATGL 2024-10-01 20:05:100.00 0.00 -15.19%
2024-10-02

ATGL 2024-10-02 04:05:135.88 2.85 -15.19%
ATGL 2024-10-02 05:03:445.88 5.60 -5.01%
ATGL 2024-10-02 06:05:075.88 5.55 -5.16%
ATGL 2024-10-02 08:05:075.88 5.55 -4.13%
ATGL 2024-10-02 09:03:425.56 5.55 -5.75%
ATGL 2024-10-02 10:05:076.67 6.60 9.14%
ATGL 2024-10-02 11:03:426.00 5.80 -1.18%
ATGL 2024-10-02 12:05:006.10 5.84 0.74%
ATGL 2024-10-02 13:03:346.00 5.82 -2.21%
ATGL 2024-10-02 14:04:565.50 5.31 -6.34%
ATGL 2024-10-02 15:03:376.10 5.72 -3.69%
ATGL 2024-10-02 16:05:076.00 5.14 -5.60%
ATGL 2024-10-02 17:03:335.60 5.32 -6.39%
ATGL 2024-10-02 18:05:075.59 5.32 -6.39%
ATGL 2024-10-02 19:03:525.59 5.27 -6.39%
ATGL 2024-10-02 20:05:050.00 0.00 -6.05%
2024-10-03

ATGL 2024-10-03 05:03:425.50 4.39 -6.05%
ATGL 2024-10-03 06:05:025.50 4.63 -6.05%
ATGL 2024-10-03 07:03:395.42 4.94 -2.52%
ATGL 2024-10-03 08:05:025.50 4.74 0.00%
ATGL 2024-10-03 09:03:455.27 4.80 -4.71%
ATGL 2024-10-03 10:05:024.84 4.55 -14.62%
ATGL 2024-10-03 11:03:414.90 4.80 -12.44%
ATGL 2024-10-03 12:05:045.07 4.93 -9.41%
ATGL 2024-10-03 13:03:375.17 5.03 -9.08%
ATGL 2024-10-03 14:05:045.19 5.02 -7.56%
ATGL 2024-10-03 15:03:385.36 5.12 -6.55%
ATGL 2024-10-03 16:05:015.30 5.14 -7.23%
ATGL 2024-10-03 17:03:305.30 5.14 -7.72%
ATGL 2024-10-03 19:03:455.38 5.30 -4.85%
ATGL 2024-10-03 20:05:010.00 0.00 -4.67%
2024-10-04

ATGL 2024-10-04 04:05:016.70 0.00 -4.67%
ATGL 2024-10-04 05:03:395.49 5.14 -4.67%
ATGL 2024-10-04 06:05:085.30 5.14 -4.67%
ATGL 2024-10-04 08:05:015.30 5.14 0.18%
ATGL 2024-10-04 09:03:385.30 5.14 -2.69%
ATGL 2024-10-04 10:05:086.25 6.20 9.69%
ATGL 2024-10-04 11:03:426.24 5.95 12.93%
ATGL 2024-10-04 12:05:026.09 5.90 12.93%
ATGL 2024-10-04 13:04:146.25 6.09 14.18%
ATGL 2024-10-04 14:11:166.35 6.09 14.36%
ATGL 2024-10-04 15:03:596.29 6.12 17.95%
ATGL 2024-10-04 16:04:477.01 6.80 34.29%
ATGL 2024-10-04 17:03:507.20 6.94 35.92%
ATGL 2024-10-04 18:04:357.20 7.09 36.11%
ATGL 2024-10-04 19:04:127.49 7.09 36.48%
ATGL 2024-10-04 20:04:400.00 0.00 36.29%
2024-10-07

ATGL 2024-10-07 04:04:387.20 4.55 0.00%
ATGL 2024-10-07 05:04:067.20 5.87 -12.85%
ATGL 2024-10-07 06:04:417.20 5.97 -1.89%
ATGL 2024-10-07 07:04:087.17 5.98 -3.59%
ATGL 2024-10-07 08:04:407.13 6.22 0.00%
ATGL 2024-10-07 09:04:097.00 6.81 -4.35%
ATGL 2024-10-07 10:04:437.75 7.58 7.18%
ATGL 2024-10-07 11:04:127.30 7.00 -2.08%
ATGL 2024-10-07 12:04:426.89 6.61 -9.64%
ATGL 2024-10-07 13:04:096.92 6.70 -6.99%
ATGL 2024-10-07 14:04:307.10 6.91 -5.48%
ATGL 2024-10-07 15:04:117.10 6.87 -5.48%
ATGL 2024-10-07 16:04:407.45 6.61 -1.13%
ATGL 2024-10-07 17:03:587.45 6.61 -0.83%
ATGL 2024-10-07 20:04:350.00 0.00 -0.83%
2024-10-08

ATGL 2024-10-08 05:04:037.10 6.13 -10.97%
ATGL 2024-10-08 06:04:536.92 5.80 -10.97%
ATGL 2024-10-08 07:04:026.26 5.80 -10.97%
ATGL 2024-10-08 08:04:556.98 5.80 -11.94%
ATGL 2024-10-08 09:03:537.27 5.80 -11.81%
ATGL 2024-10-08 10:04:536.92 6.50 -7.64%
ATGL 2024-10-08 11:03:556.71 6.63 -6.11%
ATGL 2024-10-08 12:04:496.72 6.53 -6.94%
ATGL 2024-10-08 13:03:596.75 6.48 -7.22%
ATGL 2024-10-08 14:04:456.88 6.26 -6.81%
ATGL 2024-10-08 15:03:546.88 6.47 -7.22%
ATGL 2024-10-08 16:04:457.30 6.58 -5.97%
ATGL 2024-10-08 17:03:527.28 6.58 -7.84%
ATGL 2024-10-08 18:04:427.28 6.26 -7.84%
ATGL 2024-10-08 19:03:587.30 6.26 -7.84%
ATGL 2024-10-08 20:04:430.00 0.00 -7.84%
2024-10-09

ATGL 2024-10-09 04:04:437.35 0.00 -7.84%
ATGL 2024-10-09 05:04:216.96 5.81 -7.84%
ATGL 2024-10-09 08:04:436.96 5.81 0.00%
ATGL 2024-10-09 09:04:186.50 6.39 0.00%
ATGL 2024-10-09 10:04:436.40 6.20 -6.86%
ATGL 2024-10-09 11:04:116.35 6.10 -5.18%
ATGL 2024-10-09 12:05:476.76 6.51 -2.24%
ATGL 2024-10-09 13:04:186.70 6.51 -0.42%
ATGL 2024-10-09 14:04:456.70 6.24 -3.92%
ATGL 2024-10-09 15:04:116.65 6.52 -2.80%
ATGL 2024-10-09 16:04:367.20 6.04 0.14%
ATGL 2024-10-09 17:04:057.20 6.12 -4.62%
ATGL 2024-10-09 18:04:287.20 6.40 -4.62%
ATGL 2024-10-09 20:04:340.00 0.00 -4.62%
2024-10-10

ATGL 2024-10-10 05:04:097.46 6.05 -4.62%
ATGL 2024-10-10 08:04:367.46 6.05 0.00%
ATGL 2024-10-10 09:04:096.70 6.05 0.00%
ATGL 2024-10-10 10:04:416.00 5.91 -11.62%
ATGL 2024-10-10 11:04:136.22 6.00 -7.75%
ATGL 2024-10-10 12:04:336.42 6.00 -10.73%
ATGL 2024-10-10 13:04:126.15 6.00 -9.24%
ATGL 2024-10-10 14:04:376.24 5.99 -10.88%
ATGL 2024-10-10 15:04:106.23 6.00 -10.88%
ATGL 2024-10-10 16:04:346.80 5.73 -7.90%
ATGL 2024-10-10 17:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024086919/0001213900-24-086919-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-10-10 17:04:076.80 5.73 -7.89%
ATGL 2024-10-10 20:04:410.00 0.00 -7.89%
2024-10-11

ATGL 2024-10-11 04:04:488.00 5.00 -7.89%
ATGL 2024-10-11 05:04:106.91 5.22 -7.89%
ATGL 2024-10-11 06:04:446.36 5.52 -7.89%
ATGL 2024-10-11 08:04:466.36 5.52 0.00%
ATGL 2024-10-11 10:04:516.31 6.01 -2.83%
ATGL 2024-10-11 11:04:056.31 5.87 1.49%
ATGL 2024-10-11 12:04:496.21 6.00 -4.61%
ATGL 2024-10-11 13:04:066.16 5.85 -3.57%
ATGL 2024-10-11 14:04:476.16 5.86 -3.57%
ATGL 2024-10-11 15:04:066.16 5.86 -1.79%
ATGL 2024-10-11 16:04:516.40 5.82 -0.74%
ATGL 2024-10-11 17:03:586.11 5.82 -0.81%
ATGL 2024-10-11 18:04:396.11 5.92 -1.29%
ATGL 2024-10-11 20:04:470.00 0.00 -1.29%
2024-10-14

ATGL 2024-10-14 04:04:497.00 5.00 -1.29%
ATGL 2024-10-14 05:04:117.00 5.03 -1.29%
ATGL 2024-10-14 06:04:486.69 6.05 -1.29%
ATGL 2024-10-14 07:04:076.69 6.05 1.13%
ATGL 2024-10-14 08:04:526.69 6.05 2.75%
ATGL 2024-10-14 09:04:156.69 5.95 1.13%
ATGL 2024-10-14 10:04:526.31 6.06 5.65%
ATGL 2024-10-14 11:04:176.27 6.05 2.91%
ATGL 2024-10-14 12:04:416.27 6.02 2.10%
ATGL 2024-10-14 13:04:116.28 6.02 2.10%
ATGL 2024-10-14 14:04:426.30 6.02 6.46%
ATGL 2024-10-14 15:04:096.45 6.30 7.92%
ATGL 2024-10-14 16:04:456.50 6.01 5.98%
ATGL 2024-10-14 17:04:096.50 6.01 6.29%
ATGL 2024-10-14 18:04:476.50 5.95 6.29%
ATGL 2024-10-14 20:04:410.00 0.00 6.29%
2024-10-15

ATGL 2024-10-15 04:04:598.00 0.00 6.29%
ATGL 2024-10-15 05:04:056.71 5.07 -3.40%
ATGL 2024-10-15 06:04:546.71 5.55 -3.40%
ATGL 2024-10-15 07:04:077.48 5.55 -3.40%
ATGL 2024-10-15 08:04:567.48 5.55 0.00%
ATGL 2024-10-15 09:04:007.46 5.55 -3.06%
ATGL 2024-10-15 10:04:586.35 6.09 -1.53%
ATGL 2024-10-15 11:04:036.31 5.91 -5.10%
ATGL 2024-10-15 12:04:546.01 5.75 -8.33%
ATGL 2024-10-15 13:03:595.87 5.81 -6.63%
ATGL 2024-10-15 14:04:535.87 5.65 -8.50%
ATGL 2024-10-15 15:04:026.03 5.68 -7.14%
ATGL 2024-10-15 16:04:556.25 5.65 -9.52%
ATGL 2024-10-15 17:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1967621/000121390024087849/0001213900-24-087849-index.htm
6-K - Alpha Technology Group Ltd (0001967621) (Filer)
ATGL 2024-10-15 17:04:016.25 5.70 -8.80%
ATGL 2024-10-15 18:04:565.96 5.10 -5.92%
ATGL 2024-10-15 19:04:126.25 5.55 -7.04%
ATGL 2024-10-15 20:04:500.00 0.00 -7.04%
2024-10-16

ATGL 2024-10-16 04:04:598.00 0.00 -7.04%
ATGL 2024-10-16 05:04:136.25 5.55 -7.04%
ATGL 2024-10-16 08:04:596.25 5.56 2.56%
ATGL 2024-10-16 09:04:236.25 5.76 2.56%
ATGL 2024-10-16 10:04:545.90 5.62 0.96%
ATGL 2024-10-16 11:08:445.90 5.60 0.16%
ATGL 2024-10-16 12:07:485.78 5.66 0.96%
ATGL 2024-10-16 13:04:125.90 5.67 1.44%
ATGL 2024-10-16 14:05:005.88 5.57 -1.28%
ATGL 2024-10-16 15:04:165.88 5.60 -0.96%
ATGL 2024-10-16 16:05:076.31 5.56 -4.32%
ATGL 2024-10-16 17:04:126.31 5.55 -2.28%
ATGL 2024-10-16 18:05:026.31 5.56 -2.28%
ATGL 2024-10-16 19:04:286.31 5.56 9.67%
ATGL 2024-10-16 20:05:090.00 0.00 9.67%
2024-10-17

ATGL 2024-10-17 04:05:369.00 2.45 9.67%
ATGL 2024-10-17 05:04:296.69 5.10 9.67%
ATGL 2024-10-17 08:05:206.69 5.10 3.69%
ATGL 2024-10-17 09:04:276.68 5.10 3.69%
ATGL 2024-10-17 10:05:166.03 5.69 3.69%
ATGL 2024-10-17 11:04:225.84 5.61 1.41%
ATGL 2024-10-17 12:05:015.84 5.60 1.93%
ATGL 2024-10-17 13:04:155.77 5.70 1.41%
ATGL 2024-10-17 14:04:595.77 5.60 1.93%
ATGL 2024-10-17 15:04:145.84 5.73 3.16%
ATGL 2024-10-17 16:04:576.03 5.60 0.88%
ATGL 2024-10-17 17:04:166.03 5.60 0.89%
ATGL 2024-10-17 18:05:036.03 5.55 3.02%
ATGL 2024-10-17 20:05:120.00 0.00 3.02%
2024-10-18

ATGL 2024-10-18 05:04:186.19 5.57 3.02%
ATGL 2024-10-18 08:05:026.19 5.60 -4.09%
ATGL 2024-10-18 10:04:585.80 5.62 -2.84%
ATGL 2024-10-18 11:04:105.90 5.75 1.60%
ATGL 2024-10-18 12:04:595.98 5.86 1.60%
ATGL 2024-10-18 13:04:095.99 5.89 3.37%
ATGL 2024-10-18 14:05:036.46 6.35 11.55%
ATGL 2024-10-18 15:04:156.69 6.38 14.92%
ATGL 2024-10-18 16:05:026.80 6.25 15.81%
ATGL 2024-10-18 17:04:146.98 6.27 15.32%
ATGL 2024-10-18 20:05:060.00 0.00 15.32%
2024-10-21

ATGL 2024-10-21 04:05:217.50 0.00 15.32%
ATGL 2024-10-21 05:03:527.48 5.60 15.32%
ATGL 2024-10-21 06:05:147.48 6.67 15.32%
ATGL 2024-10-21 08:05:267.50 6.47 -0.52%
ATGL 2024-10-21 09:03:427.85 6.47 -0.52%
ATGL 2024-10-21 10:05:136.78 6.73 0.34%
ATGL 2024-10-21 11:03:526.91 6.76 1.03%
ATGL 2024-10-21 12:05:166.72 6.32 -2.24%
ATGL 2024-10-21 13:03:476.85 6.31 -5.51%
ATGL 2024-10-21 14:05:156.39 6.31 -5.34%
ATGL 2024-10-21 15:03:446.69 6.22 -6.88%
ATGL 2024-10-21 16:05:196.69 6.25 -5.68%
ATGL 2024-10-21 17:03:516.69 6.05 -6.72%
ATGL 2024-10-21 18:05:276.69 6.08 -6.72%
ATGL 2024-10-21 20:05:220.00 0.00 -6.72%
2024-10-22

ATGL 2024-10-22 05:03:437.48 4.12 -6.72%
ATGL 2024-10-22 07:03:527.48 4.81 -6.72%
ATGL 2024-10-22 08:05:207.48 4.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.