investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEX: Anterix Inc. - Common Stock





Clear duplicates of prices



2025-11-03
ATEX 2025-11-03 00:02:060.00 0.00 1.58%
ATEX 2025-11-03 06:01:2123.58 17.64 1.58%
ATEX 2025-11-03 09:01:1521.58 17.64 1.58%
ATEX 2025-11-03 11:01:1820.02 19.80 -2.09%
ATEX 2025-11-03 12:01:2419.95 19.80 -1.94%
ATEX 2025-11-03 13:01:2219.97 19.86 -1.33%
ATEX 2025-11-03 14:01:3819.95 19.87 -1.53%
ATEX 2025-11-03 15:01:1819.84 19.78 -2.09%
ATEX 2025-11-03 16:01:2719.69 19.62 -2.86%
ATEX 2025-11-03 17:02:5520.05 18.91 -2.71%
ATEX 2025-11-03 18:01:3120.05 17.64 -2.62%
ATEX 2025-11-03 19:01:3021.58 17.64 -2.62%
ATEX 2025-11-03 21:02:300.00 0.00 -2.62%
ATEX 2025-11-03 22:02:1421.58 17.64 -2.62%
2025-11-04
ATEX 2025-11-04 05:01:440.00 18.70 -2.62%
ATEX 2025-11-04 06:01:1823.57 18.70 -2.62%
ATEX 2025-11-04 09:01:1021.58 18.70 -2.62%
ATEX 2025-11-04 11:01:1019.60 19.44 -0.64%
ATEX 2025-11-04 12:01:1819.43 19.28 -1.19%
ATEX 2025-11-04 13:01:1219.46 19.39 -1.04%
ATEX 2025-11-04 14:01:2319.08 19.00 -3.31%
ATEX 2025-11-04 15:05:5319.22 19.03 -2.47%
ATEX 2025-11-04 16:02:2719.05 19.01 -3.17%
ATEX 2025-11-04 17:01:2419.57 18.00 -2.37%
ATEX 2025-11-04 18:01:2819.57 18.82 -2.44%
ATEX 2025-11-04 19:01:3319.75 18.00 -2.44%
2025-11-05
ATEX 2025-11-05 06:01:2721.73 7.72 -2.44%
ATEX 2025-11-05 08:01:4121.73 14.36 -2.44%
ATEX 2025-11-05 09:01:2221.58 14.36 -2.44%
ATEX 2025-11-05 10:01:2921.58 17.53 -2.44%
ATEX 2025-11-05 11:01:1619.27 18.93 -1.07%
ATEX 2025-11-05 12:01:1619.22 19.12 0.00%
ATEX 2025-11-05 13:01:1219.23 19.07 -0.31%
ATEX 2025-11-05 14:01:1818.91 18.85 -1.42%
ATEX 2025-11-05 15:01:2318.81 18.73 -2.24%
ATEX 2025-11-05 16:01:3118.68 18.62 -2.69%
ATEX 2025-11-05 17:01:1618.90 18.50 -1.93%
ATEX 2025-11-05 18:06:1219.18 18.50 -1.98%
ATEX 2025-11-05 19:01:2019.04 18.59 -1.98%
ATEX 2025-11-05 20:08:0919.05 18.60 -1.98%
ATEX 2025-11-05 21:01:580.00 0.00 -1.98%
2025-11-06
ATEX 2025-11-06 06:01:2121.73 7.53 -1.98%
ATEX 2025-11-06 08:01:1921.73 14.36 -1.98%
ATEX 2025-11-06 10:01:1921.58 14.36 -1.98%
ATEX 2025-11-06 11:01:1418.45 18.14 -2.97%
ATEX 2025-11-06 12:01:1618.33 18.21 -2.76%
ATEX 2025-11-06 13:01:1718.09 18.00 -4.06%
ATEX 2025-11-06 14:01:2718.23 18.07 -3.65%
ATEX 2025-11-06 15:01:3218.02 17.82 -4.95%
ATEX 2025-11-06 16:01:2017.97 17.92 -4.43%
ATEX 2025-11-06 17:01:1918.35 17.75 -4.22%
ATEX 2025-11-06 18:01:2318.35 17.75 -4.31%
ATEX 2025-11-06 19:01:2018.75 17.75 -4.31%
ATEX 2025-11-06 21:01:4618.25 17.80 -4.31%
2025-11-07
ATEX 2025-11-07 06:01:2920.35 7.20 -4.31%
ATEX 2025-11-07 08:01:1920.35 14.36 -4.31%
ATEX 2025-11-07 09:01:2020.12 14.36 -4.31%
ATEX 2025-11-07 10:01:2920.35 14.39 -4.31%
ATEX 2025-11-07 11:01:1517.82 17.59 -1.59%
ATEX 2025-11-07 12:01:1718.08 18.00 0.32%
ATEX 2025-11-07 13:01:1618.11 17.96 0.37%
ATEX 2025-11-07 14:01:4118.00 17.95 0.11%
ATEX 2025-11-07 15:01:2618.19 18.09 1.06%
ATEX 2025-11-07 16:01:2618.38 18.30 2.18%
ATEX 2025-11-07 17:01:2718.38 17.50 0.27%
ATEX 2025-11-07 18:01:2718.38 17.68 0.28%
ATEX 2025-11-07 19:01:2318.28 17.84 0.28%
ATEX 2025-11-07 20:01:2618.28 17.82 0.28%
ATEX 2025-11-07 22:01:590.00 0.00 0.28%
2025-11-10
ATEX 2025-11-10 05:01:3019.36 0.00 0.28%
ATEX 2025-11-10 06:01:3719.36 7.22 0.28%
ATEX 2025-11-10 08:01:2619.36 14.36 0.28%
ATEX 2025-11-10 09:01:2919.36 17.87 0.28%
ATEX 2025-11-10 10:01:2318.75 17.87 0.28%
ATEX 2025-11-10 11:01:2518.52 18.30 2.50%
ATEX 2025-11-10 12:01:2518.34 18.26 1.33%
ATEX 2025-11-10 13:01:2218.22 18.19 1.06%
ATEX 2025-11-10 14:01:2818.25 18.17 0.83%
ATEX 2025-11-10 15:01:2318.39 18.28 1.50%
ATEX 2025-11-10 16:01:4618.35 18.32 1.72%
ATEX 2025-11-10 17:01:3518.49 18.10 0.61%
ATEX 2025-11-10 18:01:3318.40 18.10 0.61%
ATEX 2025-11-10 19:01:2718.41 18.10 0.61%
ATEX 2025-11-10 21:01:520.00 0.00 0.61%
2025-11-11
ATEX 2025-11-11 06:01:3520.35 16.43 0.61%
ATEX 2025-11-11 07:01:2920.35 17.60 0.61%
ATEX 2025-11-11 08:01:3420.35 18.00 0.61%
ATEX 2025-11-11 11:01:1918.18 17.89 -0.44%
ATEX 2025-11-11 12:01:2618.10 17.96 -0.44%
ATEX 2025-11-11 13:01:2817.94 17.87 -1.16%
ATEX 2025-11-11 14:01:2718.06 17.98 -0.44%
ATEX 2025-11-11 15:01:2617.99 17.94 -0.94%
ATEX 2025-11-11 16:01:2518.06 18.03 -0.55%
ATEX 2025-11-11 17:01:2018.36 17.89 -0.78%
ATEX 2025-11-11 18:01:4818.36 17.89 -0.77%
ATEX 2025-11-11 21:01:530.00 0.00 -0.77%
2025-11-12
ATEX 2025-11-12 06:01:2720.35 16.26 -0.77%
ATEX 2025-11-12 07:01:1920.35 17.77 -0.77%
ATEX 2025-11-12 10:01:2518.75 17.77 -0.77%
ATEX 2025-11-12 11:01:1418.36 18.09 1.98%
ATEX 2025-11-12 12:01:1918.15 18.07 0.72%
ATEX 2025-11-12 13:01:1618.07 18.03 0.22%
ATEX 2025-11-12 14:01:2318.06 18.02 0.22%
ATEX 2025-11-12 15:01:2018.14 18.07 0.72%
ATEX 2025-11-12 16:01:2418.43 18.36 2.21%
ATEX 2025-11-12 17:01:2318.75 17.77 1.98%
ATEX 2025-11-12 18:01:2318.75 17.80 2.00%
ATEX 2025-11-12 18:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449225000108/0001304492-25-000108-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
ATEX 2025-11-12 18:21:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449225000109/0001304492-25-000109-index.htm
10-Q - Anterix Inc. (0001304492) (Filer)
ATEX 2025-11-12 19:01:1922.00 17.80 4.17%
ATEX 2025-11-12 21:01:340.00 0.00 4.17%
ATEX 2025-11-12 22:01:4922.00 17.80 4.17%
2025-11-13
ATEX 2025-11-13 05:01:2722.00 0.00 4.17%
ATEX 2025-11-13 06:01:3222.00 16.82 4.17%
ATEX 2025-11-13 09:01:1819.00 16.82 4.17%
ATEX 2025-11-13 11:01:1919.81 19.41 7.06%
ATEX 2025-11-13 12:01:2620.43 20.10 10.33%
ATEX 2025-11-13 13:01:2220.48 20.39 11.56%
ATEX 2025-11-13 14:01:3520.52 20.44 12.00%
ATEX 2025-11-13 14:51:37
Anterix Inc. (ATEX) Q2 2026 Earnings Call Transcript
ATEX 2025-11-13 15:01:3520.16 20.05 10.06%
ATEX 2025-11-13 16:01:3420.78 20.64 13.06%
ATEX 2025-11-13 17:01:2222.00 19.27 13.94%
ATEX 2025-11-13 18:01:2620.99 20.46 13.68%
ATEX 2025-11-13 21:01:470.00 0.00 13.68%
2025-11-14
ATEX 2025-11-14 05:01:1725.40 0.00 13.68%
ATEX 2025-11-14 06:01:3423.69 20.00 13.68%
ATEX 2025-11-14 08:01:2822.80 18.00 13.68%
ATEX 2025-11-14 09:01:2422.80 18.00 -1.91%
ATEX 2025-11-14 10:01:3122.80 17.77 0.82%
ATEX 2025-11-14 11:01:1422.18 21.89 7.03%
ATEX 2025-11-14 12:01:1521.39 21.21 2.83%
ATEX 2025-11-14 13:01:2021.91 21.75 5.56%
ATEX 2025-11-14 14:01:2921.94 21.84 5.89%
ATEX 2025-11-14 15:01:3122.44 22.28 8.56%
ATEX 2025-11-14 16:01:4122.62 22.56 9.65%
ATEX 2025-11-14 17:01:3423.11 21.67 9.92%
ATEX 2025-11-14 18:01:2923.11 22.28 8.72%
ATEX 2025-11-14 19:01:4322.98 22.41 8.72%
ATEX 2025-11-14 20:01:4522.99 22.42 8.72%
ATEX 2025-11-14 21:02:080.00 0.00 8.72%
2025-11-17
ATEX 2025-11-17 06:01:2627.57 20.76 8.72%
ATEX 2025-11-17 08:01:2327.13 20.76 8.72%
ATEX 2025-11-17 10:01:2023.58 20.76 8.72%
ATEX 2025-11-17 11:01:1021.96 21.69 -3.55%
ATEX 2025-11-17 12:01:1821.86 21.74 -3.93%
ATEX 2025-11-17 13:01:2021.92 21.73 -3.98%
ATEX 2025-11-17 14:01:3921.67 21.60 -4.79%
ATEX 2025-11-17 15:01:2121.35 21.23 -6.62%
ATEX 2025-11-17 16:01:2921.20 21.14 -7.24%
ATEX 2025-11-17 17:02:1121.61 20.78 -7.09%
ATEX 2025-11-17 18:01:2521.61 20.78 -6.53%
ATEX 2025-11-17 19:01:2721.61 21.25 -6.53%
ATEX 2025-11-17 21:02:100.00 0.00 -6.26%
2025-11-18
ATEX 2025-11-18 05:01:2421.14 0.00 -6.26%
ATEX 2025-11-18 06:01:3021.14 16.26 -6.26%
ATEX 2025-11-18 11:01:3221.11 20.86 -1.46%
ATEX 2025-11-18 13:01:1921.11 21.03 -0.35%
ATEX 2025-11-18 14:01:1821.20 21.14 0.04%
ATEX 2025-11-18 15:01:2321.41 21.36 0.97%
ATEX 2025-11-18 16:01:2121.47 21.36 1.37%
ATEX 2025-11-18 17:01:2722.12 0.00 2.21%
ATEX 2025-11-18 18:01:2022.12 21.27 2.36%
ATEX 2025-11-18 20:01:2922.12 21.27 0.61%
ATEX 2025-11-18 21:02:580.00 0.00 0.61%
ATEX 2025-11-18 22:01:2222.12 21.27 0.61%
2025-11-19
ATEX 2025-11-19 06:01:1621.94 16.26 0.61%
ATEX 2025-11-19 07:01:2121.94 20.69 0.61%
ATEX 2025-11-19 09:01:1821.94 21.61 0.61%
ATEX 2025-11-19 11:01:2121.91 21.66 0.47%
ATEX 2025-11-19 12:01:1821.49 21.38 -1.32%
ATEX 2025-11-19 13:01:2321.49 21.39 -1.04%
ATEX 2025-11-19 14:01:1921.13 21.02 -3.07%
ATEX 2025-11-19 15:01:2520.93 20.85 -3.59%
ATEX 2025-11-19 16:01:2520.85 20.78 -4.01%
ATEX 2025-11-19 17:01:2124.70 20.69 -3.78%
ATEX 2025-11-19 18:01:2421.76 20.69 -3.69%
ATEX 2025-11-19 21:02:380.00 0.00 -3.69%
2025-11-20
ATEX 2025-11-20 06:01:2027.02 16.26 -3.69%
ATEX 2025-11-20 08:01:2427.02 18.11 -3.69%
ATEX 2025-11-20 09:01:2921.74 18.11 -3.69%
ATEX 2025-11-20 10:01:2521.74 19.64 -3.69%
ATEX 2025-11-20 11:01:2721.30 21.03 1.34%
ATEX 2025-11-20 12:01:1720.91 20.62 -0.55%
ATEX 2025-11-20 13:01:3320.39 20.27 -2.54%
ATEX 2025-11-20 14:01:2820.49 20.39 -1.80%
ATEX 2025-11-20 15:01:3120.28 20.16 -3.27%
ATEX 2025-11-20 16:01:3620.25 20.21 -3.09%
ATEX 2025-11-20 17:01:3620.45 0.00 -3.83%
ATEX 2025-11-20 18:01:5220.45 18.11 -3.97%
ATEX 2025-11-20 21:02:170.00 0.00 -3.97%
2025-11-21
ATEX 2025-11-21 06:01:5027.02 16.34 -3.97%
ATEX 2025-11-21 07:01:3627.02 20.00 -3.97%
ATEX 2025-11-21 08:01:3221.71 18.28 -0.24%
ATEX 2025-11-21 09:01:3422.25 18.11 1.20%
ATEX 2025-11-21 11:01:2319.93 19.78 -0.67%
ATEX 2025-11-21 12:01:2319.64 19.53 -2.01%
ATEX 2025-11-21 13:01:3420.06 19.89 -0.05%
ATEX 2025-11-21 14:01:2520.21 20.12 0.72%
ATEX 2025-11-21 15:01:4420.10 19.98 0.00%
ATEX 2025-11-21 16:01:3620.06 20.01 -0.05%
ATEX 2025-11-21 17:01:3320.75 19.96 1.44%
ATEX 2025-11-21 18:01:2820.75 19.96 1.50%
ATEX 2025-11-21 21:02:590.00 0.00 1.50%
2025-11-24
ATEX 2025-11-24 06:01:2827.02 17.27 1.50%
ATEX 2025-11-24 08:01:2825.08 17.27 1.50%
ATEX 2025-11-24 09:01:2125.08 19.02 1.50%
ATEX 2025-11-24 10:01:1822.33 19.02 1.50%
ATEX 2025-11-24 11:01:2220.41 20.25 -0.05%
ATEX 2025-11-24 12:01:2120.43 20.32 0.30%
ATEX 2025-11-24 13:01:2220.51 20.41 0.75%
ATEX 2025-11-24 14:04:0720.28 20.23 -0.50%
ATEX 2025-11-24 15:01:2820.18 20.10 -1.10%
ATEX 2025-11-24 16:03:0720.14 20.12 -1.15%
ATEX 2025-11-24 17:01:4820.53 19.75 -1.05%
ATEX 2025-11-24 18:01:3020.53 19.75 -1.03%
ATEX 2025-11-24 19:01:2520.33 19.94 -2.01%
ATEX 2025-11-24 21:01:430.00 0.00 -2.01%
2025-11-25
ATEX 2025-11-25 06:01:5926.77 17.27 -2.01%
ATEX 2025-11-25 08:01:2925.08 17.27 -2.01%
ATEX 2025-11-25 09:01:2425.08 18.89 -2.01%
ATEX 2025-11-25 10:01:2921.14 18.89 -2.01%
ATEX 2025-11-25 11:01:2820.74 20.39 2.90%
ATEX 2025-11-25 12:01:3120.35 20.28 0.88%
ATEX 2025-11-25 13:01:2020.32 20.26 0.88%
ATEX 2025-11-25 14:01:2420.67 20.54 2.31%
ATEX 2025-11-25 15:01:1920.43 20.32 1.18%
ATEX 2025-11-25 16:01:2920.29 20.25 0.64%
ATEX 2025-11-25 17:01:2620.90 19.70 1.77%
ATEX 2025-11-25 18:01:1620.90 19.70 1.79%
ATEX 2025-11-25 19:01:0720.78 20.23 1.79%
ATEX 2025-11-25 21:01:460.00 0.00 1.79%
2025-11-26
ATEX 2025-11-26 06:01:2427.02 18.02 1.79%
ATEX 2025-11-26 07:01:1322.70 18.02 1.79%
ATEX 2025-11-26 08:01:2422.50 18.02 1.79%
ATEX 2025-11-26 10:01:2122.50 18.39 1.79%
ATEX 2025-11-26 11:01:2020.73 20.56 0.79%
ATEX 2025-11-26 12:01:1720.43 20.35 -0.50%
ATEX 2025-11-26 13:01:3820.51 20.46 -0.05%
ATEX 2025-11-26 14:01:2520.27 20.19 -1.24%
ATEX 2025-11-26 15:01:2020.28 20.23 -1.04%
ATEX 2025-11-26 16:01:2520.30 20.27 -1.04%
ATEX 2025-11-26 17:01:2420.89 20.30 0.00%
ATEX 2025-11-26 19:01:4020.78 20.32 0.00%
ATEX 2025-11-26 20:01:2720.66 20.32 0.00%
ATEX 2025-11-26 21:01:550.00 0.00 0.00%
2025-11-27
ATEX 2025-11-27 19:01:2320.89 20.30 0.00%
ATEX 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28
ATEX 2025-11-28 06:01:2822.70 17.27 0.00%
ATEX 2025-11-28 09:01:1322.70 18.89 0.00%
ATEX 2025-11-28 10:01:1922.48 18.89 0.00%
ATEX 2025-11-28 11:01:1520.45 20.30 -0.44%
ATEX 2025-11-28 12:01:1620.56 20.43 0.15%
ATEX 2025-11-28 13:01:1820.55 20.46 0.10%
ATEX 2025-11-28 14:01:2520.74 20.12 0.39%
ATEX 2025-11-28 16:01:1920.71 20.32 0.39%
ATEX 2025-11-28 18:01:170.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.