investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEX: Anterix Inc. - Common Stock





Clear duplicates of prices



2024-02-28

ATEX 2024-02-28 05:00:430.00 0.00 1.41%
ATEX 2024-02-28 06:00:4661.69 33.50 1.41%
ATEX 2024-02-28 10:00:4762.08 33.50 1.41%
ATEX 2024-02-28 11:00:4338.97 38.49 -0.91%
ATEX 2024-02-28 12:00:4238.31 38.09 -1.41%
ATEX 2024-02-28 13:00:4138.16 38.07 -1.78%
ATEX 2024-02-28 14:00:4338.02 37.85 -2.46%
ATEX 2024-02-28 15:00:4237.98 37.86 -2.30%
ATEX 2024-02-28 16:00:4137.75 37.70 -2.77%
ATEX 2024-02-28 17:00:4738.17 36.67 -3.61%
ATEX 2024-02-28 18:00:4338.17 36.67 -3.56%
ATEX 2024-02-28 19:00:4460.04 35.00 -3.56%
ATEX 2024-02-28 20:00:3937.56 37.11 -3.56%
ATEX 2024-02-28 21:01:340.00 0.00 -3.56%
ATEX 2024-02-28 22:56:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449224000024/0001304492-24-000024-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
2024-02-29

ATEX 2024-02-29 06:00:4759.49 33.50 -3.56%
ATEX 2024-02-29 09:00:4759.87 35.00 -3.56%
ATEX 2024-02-29 10:00:4476.63 35.00 -3.56%
ATEX 2024-02-29 11:00:5038.95 38.71 3.32%
ATEX 2024-02-29 12:00:5139.34 39.23 4.72%
ATEX 2024-02-29 13:00:4639.44 39.26 4.90%
ATEX 2024-02-29 14:00:4440.19 40.10 6.93%
ATEX 2024-02-29 15:00:4440.00 39.87 6.44%
ATEX 2024-02-29 16:00:5439.79 39.65 5.93%
ATEX 2024-02-29 17:00:4140.39 38.91 5.88%
ATEX 2024-02-29 18:00:4040.39 38.91 6.09%
ATEX 2024-02-29 19:00:4439.97 39.51 6.09%
ATEX 2024-02-29 20:00:3840.39 35.00 6.09%
ATEX 2024-02-29 21:01:490.00 0.00 6.09%
2024-03-01

ATEX 2024-03-01 06:00:4563.12 33.50 6.09%
ATEX 2024-03-01 09:00:4963.52 33.50 6.09%
ATEX 2024-03-01 11:00:4740.00 39.68 0.37%
ATEX 2024-03-01 12:00:4639.50 39.33 -0.61%
ATEX 2024-03-01 13:00:5039.87 39.69 0.32%
ATEX 2024-03-01 14:00:4839.65 39.54 -0.29%
ATEX 2024-03-01 15:00:5139.79 39.71 0.24%
ATEX 2024-03-01 16:00:4739.28 39.20 -1.23%
ATEX 2024-03-01 17:00:4940.28 38.70 -0.56%
ATEX 2024-03-01 18:00:4939.68 39.22 -0.53%
ATEX 2024-03-01 19:00:4339.65 39.19 -0.53%
ATEX 2024-03-01 20:00:3639.66 39.20 -0.53%
2024-03-04

ATEX 2024-03-04 00:01:200.00 0.00 -0.53%
ATEX 2024-03-04 06:00:5162.78 33.50 -0.53%
ATEX 2024-03-04 08:00:4363.18 33.50 -0.53%
ATEX 2024-03-04 11:00:4239.01 38.83 -1.44%
ATEX 2024-03-04 12:00:4638.43 38.25 -2.95%
ATEX 2024-03-04 13:00:4738.26 38.17 -3.22%
ATEX 2024-03-04 14:00:4738.89 38.75 -1.71%
ATEX 2024-03-04 15:00:4738.63 38.55 -2.19%
ATEX 2024-03-04 16:00:4438.91 38.81 -1.64%
ATEX 2024-03-04 17:00:4739.63 38.07 -1.61%
ATEX 2024-03-04 18:00:4939.63 38.07 -1.62%
ATEX 2024-03-04 19:00:4039.05 38.59 -1.62%
ATEX 2024-03-04 20:00:4157.00 35.00 -1.62%
ATEX 2024-03-04 21:01:340.00 0.00 -1.62%
2024-03-05

ATEX 2024-03-05 06:00:4361.77 33.50 -1.62%
ATEX 2024-03-05 09:00:4662.16 33.50 -1.62%
ATEX 2024-03-05 10:00:5438.92 38.46 -1.62%
ATEX 2024-03-05 11:00:4338.76 38.45 -0.68%
ATEX 2024-03-05 12:00:4438.33 38.12 -1.49%
ATEX 2024-03-05 13:00:4538.28 38.14 -1.49%
ATEX 2024-03-05 14:00:4437.86 37.70 -2.86%
ATEX 2024-03-05 15:00:4738.03 37.93 -2.23%
ATEX 2024-03-05 16:00:4037.79 37.67 -2.71%
ATEX 2024-03-05 17:00:4138.24 36.74 -3.44%
ATEX 2024-03-05 18:00:4138.24 36.74 -3.50%
ATEX 2024-03-05 19:00:4457.00 33.50 -3.50%
ATEX 2024-03-05 20:00:4137.73 37.28 -3.50%
ATEX 2024-03-05 21:01:210.00 0.00 -3.50%
2024-03-06

ATEX 2024-03-06 06:00:4959.60 33.50 -3.50%
ATEX 2024-03-06 09:00:4059.98 35.00 -3.50%
ATEX 2024-03-06 11:00:4637.81 37.49 0.28%
ATEX 2024-03-06 12:00:4637.28 37.14 -0.90%
ATEX 2024-03-06 13:00:3837.22 37.10 -0.82%
ATEX 2024-03-06 14:01:1137.56 37.43 0.05%
ATEX 2024-03-06 15:00:4637.27 37.19 -0.75%
ATEX 2024-03-06 16:00:3937.18 37.04 -1.06%
ATEX 2024-03-06 17:00:4337.58 36.10 -1.67%
ATEX 2024-03-06 18:00:4537.58 36.10 -1.73%
ATEX 2024-03-06 19:00:4637.08 36.63 -1.73%
ATEX 2024-03-06 20:00:4537.06 36.62 -1.73%
ATEX 2024-03-06 21:01:440.00 0.00 -1.73%
ATEX 2024-03-06 22:01:2037.06 36.62 -1.73%
2024-03-07

ATEX 2024-03-07 06:00:4758.94 33.50 -1.73%
ATEX 2024-03-07 11:00:4536.89 36.67 -0.24%
ATEX 2024-03-07 12:00:5236.59 36.39 -1.20%
ATEX 2024-03-07 13:00:4636.61 36.51 -0.64%
ATEX 2024-03-07 14:00:4836.45 36.36 -1.15%
ATEX 2024-03-07 15:00:5036.59 36.52 -0.77%
ATEX 2024-03-07 16:00:4436.35 36.27 -1.31%
ATEX 2024-03-07 17:00:4736.79 35.35 -2.05%
ATEX 2024-03-07 18:00:4036.79 35.35 -2.09%
ATEX 2024-03-07 19:00:4136.28 35.84 -2.09%
ATEX 2024-03-07 20:00:4436.29 35.85 -2.09%
ATEX 2024-03-07 21:01:280.00 0.00 -2.09%
2024-03-08

ATEX 2024-03-08 06:00:4557.71 33.50 -2.09%
ATEX 2024-03-08 08:00:3639.41 33.50 -2.09%
ATEX 2024-03-08 09:00:3939.41 35.00 -2.09%
ATEX 2024-03-08 10:00:4746.47 35.00 0.62%
ATEX 2024-03-08 11:00:4736.54 36.16 0.49%
ATEX 2024-03-08 12:00:4336.54 36.39 1.11%
ATEX 2024-03-08 13:00:4536.34 36.21 0.41%
ATEX 2024-03-08 14:00:4035.92 35.78 -0.60%
ATEX 2024-03-08 15:00:4435.77 35.64 -0.98%
ATEX 2024-03-08 16:00:4836.10 35.96 -0.22%
ATEX 2024-03-08 17:00:5136.72 35.28 -0.19%
ATEX 2024-03-08 18:00:4136.25 35.81 -0.19%
ATEX 2024-03-08 19:00:4657.56 33.50 -0.19%
ATEX 2024-03-08 20:00:4036.22 35.78 -0.19%
ATEX 2024-03-08 21:01:120.00 0.00 -0.19%
ATEX 2024-03-08 22:01:1036.22 35.78 -0.19%
2024-03-11

ATEX 2024-03-11 00:01:450.00 0.00 -0.19%
ATEX 2024-03-11 05:00:4257.24 28.82 -0.19%
ATEX 2024-03-11 08:00:4457.24 32.01 -0.19%
ATEX 2024-03-11 09:00:4857.60 32.01 -0.19%
ATEX 2024-03-11 10:00:4836.75 36.60 1.77%
ATEX 2024-03-11 11:00:4536.74 36.66 1.94%
ATEX 2024-03-11 12:00:4436.64 36.57 1.75%
ATEX 2024-03-11 13:00:5136.50 36.45 1.36%
ATEX 2024-03-11 14:00:4536.20 36.13 0.36%
ATEX 2024-03-11 15:00:4336.35 36.23 0.67%
ATEX 2024-03-11 16:00:4636.95 35.51 0.64%
ATEX 2024-03-11 18:00:4957.82 35.00 0.64%
ATEX 2024-03-11 20:00:410.00 0.00 0.64%
2024-03-12

ATEX 2024-03-12 05:00:4757.60 28.82 0.64%
ATEX 2024-03-12 08:00:4757.96 32.01 0.64%
ATEX 2024-03-12 10:00:4836.15 35.90 -0.36%
ATEX 2024-03-12 11:00:4635.86 35.71 -1.28%
ATEX 2024-03-12 12:00:4535.51 35.42 -2.06%
ATEX 2024-03-12 13:00:4835.68 35.54 -1.75%
ATEX 2024-03-12 14:00:4335.47 35.43 -2.17%
ATEX 2024-03-12 15:00:4735.53 35.45 -2.11%
ATEX 2024-03-12 16:00:4235.99 35.00 -2.64%
ATEX 2024-03-12 17:00:4335.99 35.00 -3.37%
ATEX 2024-03-12 18:00:4235.50 35.06 -3.37%
ATEX 2024-03-12 19:00:5035.51 35.07 -3.37%
ATEX 2024-03-12 20:00:480.00 0.00 -3.37%
2024-03-13

ATEX 2024-03-13 05:00:4956.09 33.80 -3.37%
ATEX 2024-03-13 08:00:5056.09 35.00 -3.37%
ATEX 2024-03-13 09:00:4656.44 35.00 -3.37%
ATEX 2024-03-13 10:00:4835.54 35.35 0.33%
ATEX 2024-03-13 11:00:5235.25 35.07 -0.36%
ATEX 2024-03-13 12:00:4235.26 35.14 -0.36%
ATEX 2024-03-13 13:00:4835.07 34.94 -0.94%
ATEX 2024-03-13 14:00:4934.82 34.73 -1.32%
ATEX 2024-03-13 15:00:4834.72 34.65 -1.68%
ATEX 2024-03-13 16:00:400.00 28.82 -2.10%
ATEX 2024-03-13 17:00:4735.20 33.84 -2.15%
ATEX 2024-03-13 18:00:5134.76 34.33 -2.15%
ATEX 2024-03-13 20:00:480.00 0.00 -2.15%
2024-03-14

ATEX 2024-03-14 05:00:4754.88 33.80 -2.15%
ATEX 2024-03-14 08:00:4235.34 33.80 -2.15%
ATEX 2024-03-14 10:00:4834.12 33.80 -1.33%
ATEX 2024-03-14 11:00:5134.06 33.88 -1.62%
ATEX 2024-03-14 12:00:4434.41 34.30 -0.54%
ATEX 2024-03-14 13:00:4534.28 34.19 -0.94%
ATEX 2024-03-14 14:00:4534.33 34.25 -0.65%
ATEX 2024-03-14 15:00:4634.23 34.17 -0.96%
ATEX 2024-03-14 16:00:460.00 31.27 0.20%
ATEX 2024-03-14 17:00:4435.28 33.90 0.20%
ATEX 2024-03-14 18:00:4134.84 34.27 0.20%
ATEX 2024-03-14 19:00:4834.85 34.28 0.20%
ATEX 2024-03-14 20:00:380.00 0.00 0.20%
2024-03-15

ATEX 2024-03-15 05:00:4954.99 33.80 0.20%
ATEX 2024-03-15 09:00:4455.34 33.80 0.20%
ATEX 2024-03-15 10:00:4735.05 34.82 0.98%
ATEX 2024-03-15 11:00:4734.76 34.58 0.00%
ATEX 2024-03-15 12:00:4234.55 34.45 -0.41%
ATEX 2024-03-15 13:00:4734.30 34.20 -1.13%
ATEX 2024-03-15 14:00:4934.42 34.34 -0.70%
ATEX 2024-03-15 15:00:4834.38 34.27 -0.81%
ATEX 2024-03-15 16:00:4435.28 33.90 0.00%
ATEX 2024-03-15 18:00:4134.87 34.31 0.00%
ATEX 2024-03-15 20:00:460.00 0.00 0.00%
2024-03-18

ATEX 2024-03-18 05:00:4554.99 33.80 0.00%
ATEX 2024-03-18 08:00:4635.11 34.54 0.00%
ATEX 2024-03-18 09:00:4035.12 34.55 0.00%
ATEX 2024-03-18 10:01:2234.20 34.00 -1.42%
ATEX 2024-03-18 11:00:4134.30 34.20 -0.90%
ATEX 2024-03-18 12:00:4534.28 34.19 -0.87%
ATEX 2024-03-18 13:00:4234.16 34.03 -1.62%
ATEX 2024-03-18 14:00:4634.15 34.05 -1.45%
ATEX 2024-03-18 15:00:4634.10 34.01 -1.59%
ATEX 2024-03-18 16:00:440.00 34.00 -1.62%
ATEX 2024-03-18 17:00:4334.71 33.80 -1.62%
ATEX 2024-03-18 18:00:3754.49 33.87 -1.62%
ATEX 2024-03-18 19:00:4854.49 33.80 -1.62%
ATEX 2024-03-18 20:00:420.00 0.00 -1.62%
2024-03-19

ATEX 2024-03-19 05:00:4154.10 33.80 -1.62%
ATEX 2024-03-19 09:00:4534.21 33.80 -1.62%
ATEX 2024-03-19 10:00:4534.34 34.14 0.87%
ATEX 2024-03-19 11:00:4134.16 34.06 0.29%
ATEX 2024-03-19 12:00:4734.24 34.13 0.32%
ATEX 2024-03-19 14:00:4934.22 34.13 0.43%
ATEX 2024-03-19 15:00:5034.36 34.23 0.84%
ATEX 2024-03-19 16:00:4836.00 28.82 0.87%
ATEX 2024-03-19 17:00:4135.02 33.64 0.88%
ATEX 2024-03-19 18:00:4234.60 34.04 0.88%
ATEX 2024-03-19 20:00:410.00 0.00 0.88%
2024-03-20

ATEX 2024-03-20 05:00:4654.58 28.82 0.88%
ATEX 2024-03-20 08:00:4834.64 34.08 0.88%
ATEX 2024-03-20 09:00:4234.58 34.02 0.88%
ATEX 2024-03-20 10:00:5034.41 34.15 0.24%
ATEX 2024-03-20 11:00:4134.25 34.06 -0.79%
ATEX 2024-03-20 12:00:4834.36 34.29 -0.12%
ATEX 2024-03-20 13:00:4634.25 34.11 -0.47%
ATEX 2024-03-20 14:00:4934.78 34.48 0.88%
ATEX 2024-03-20 15:00:4734.98 34.84 1.82%
ATEX 2024-03-20 16:00:5143.00 28.82 1.91%
ATEX 2024-03-20 17:00:3734.97 34.28 1.89%
ATEX 2024-03-20 18:00:4034.97 34.73 1.89%
ATEX 2024-03-20 19:00:4934.98 28.82 1.89%
ATEX 2024-03-20 20:00:390.00 0.00 1.89%
2024-03-21

ATEX 2024-03-21 05:00:4955.61 28.82 1.89%
ATEX 2024-03-21 08:00:4455.96 28.82 1.89%
ATEX 2024-03-21 10:00:4535.02 34.84 -0.09%
ATEX 2024-03-21 11:00:4535.05 34.92 0.17%
ATEX 2024-03-21 12:00:5035.02 34.96 0.09%
ATEX 2024-03-21 13:00:4434.80 34.69 -0.67%
ATEX 2024-03-21 14:00:4234.84 34.76 -0.47%
ATEX 2024-03-21 15:00:4934.60 34.53 -1.17%
ATEX 2024-03-21 16:00:410.00 28.82 -1.78%
ATEX 2024-03-21 17:00:4935.06 33.68 -1.74%
ATEX 2024-03-21 18:00:4034.67 34.12 -1.74%
ATEX 2024-03-21 19:00:4434.68 34.13 -1.74%
ATEX 2024-03-21 20:00:460.00 0.00 -1.74%
2024-03-22

ATEX 2024-03-22 05:00:4254.64 28.82 -1.74%
ATEX 2024-03-22 08:00:4554.99 28.82 -1.74%
ATEX 2024-03-22 10:00:5134.49 34.32 0.11%
ATEX 2024-03-22 11:00:4734.48 34.36 0.03%
ATEX 2024-03-22 12:00:4934.55 34.48 0.34%
ATEX 2024-03-22 13:00:4734.32 34.22 -0.43%
ATEX 2024-03-22 14:00:4134.40 34.30 -0.03%
ATEX 2024-03-22 15:00:4934.07 33.97 -1.11%
ATEX 2024-03-22 16:00:4134.44 33.08 -1.74%
ATEX 2024-03-22 17:00:4234.44 33.08 -1.77%
ATEX 2024-03-22 18:00:4734.02 33.47 -1.77%
ATEX 2024-03-22 20:00:490.00 0.00 -1.77%
2024-03-25

ATEX 2024-03-25 05:00:5034.58 28.82 -1.77%
ATEX 2024-03-25 09:00:4334.58 33.39 -1.77%
ATEX 2024-03-25 10:00:5033.86 33.71 -0.12%
ATEX 2024-03-25 11:00:4833.65 33.56 -0.52%
ATEX 2024-03-25 12:00:4833.53 33.47 -0.81%
ATEX 2024-03-25 13:00:4833.25 33.12 -1.72%
ATEX 2024-03-25 14:00:4733.68 33.61 -0.32%
ATEX 2024-03-25 15:00:5033.47 33.43 -0.90%
ATEX 2024-03-25 16:00:420.00 33.40 -0.76%
ATEX 2024-03-25 17:00:4234.17 33.40 -0.77%
ATEX 2024-03-25 18:00:3833.79 33.40 -0.77%
ATEX 2024-03-25 19:00:4733.81 33.40 -0.77%
ATEX 2024-03-25 20:00:390.00 0.00 -0.77%
2024-03-26

ATEX 2024-03-26 05:00:4253.26 28.82 -0.77%
ATEX 2024-03-26 08:00:3953.60 28.82 -0.77%
ATEX 2024-03-26 10:00:5233.64 33.41 0.33%
ATEX 2024-03-26 11:00:4333.52 33.40 -0.30%
ATEX 2024-03-26 12:00:4833.28 33.22 -0.83%
ATEX 2024-03-26 13:00:4333.44 33.35 -0.44%
ATEX 2024-03-26 14:00:4833.32 33.24 -0.65%
ATEX 2024-03-26 15:00:3833.22 33.16 -1.01%
ATEX 2024-03-26 16:00:4033.67 32.35 -1.45%
ATEX 2024-03-26 17:00:3733.67 32.35 -1.46%
ATEX 2024-03-26 18:00:2633.32 32.77 -1.46%
ATEX 2024-03-26 20:00:260.00 0.00 -1.46%
2024-03-27

ATEX 2024-03-27 05:00:4352.81 13.21 -1.46%
ATEX 2024-03-27 10:00:4633.45 33.24 1.01%
ATEX 2024-03-27 11:00:4433.23 33.07 0.39%
ATEX 2024-03-27 12:00:5333.21 33.10 0.27%
ATEX 2024-03-27 13:00:4733.44 33.36 1.19%
ATEX 2024-03-27 14:00:4333.32 33.26 0.75%
ATEX 2024-03-27 15:00:4033.44 33.37 1.13%
ATEX 2024-03-27 16:00:4243.00 0.00 1.64%
ATEX 2024-03-27 17:00:4334.23 30.18 1.67%
ATEX 2024-03-27 18:00:4143.00 30.18 1.67%
ATEX 2024-03-27 19:00:4433.79 33.23 1.67%
ATEX 2024-03-27 20:00:390.00 0.00 1.67%
2024-03-28

ATEX 2024-03-28 05:00:4953.36 28.82 1.67%
ATEX 2024-03-28 09:00:4253.69 28.82 1.67%
ATEX 2024-03-28 10:00:3833.66 33.50 -0.06%
ATEX 2024-03-28 11:00:5033.71 33.52 0.06%
ATEX 2024-03-28 12:00:5033.64 33.52 0.00%
ATEX 2024-03-28 13:00:4233.57 33.44 -0.27%
ATEX 2024-03-28 14:00:3933.69 33.57 0.06%
ATEX 2024-03-28 15:00:4133.62 33.54 0.12%
ATEX 2024-03-28 16:00:4736.00 28.82 0.15%
ATEX 2024-03-28 17:00:3934.28 32.94 0.15%
ATEX 2024-03-28 18:00:4033.87 33.32 0.15%
ATEX 2024-03-28 19:00:4933.89 33.34 0.15%
ATEX 2024-03-28 20:00:380.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.