ATEX 1970-01-01 03:00:0032.45 31.00 -2.62%
ATEX 2020-11-12 15:00:1432.45 31.00 -2.62%
ATEX 2020-11-12 16:00:1436.32 23.28 -2.62%
ATEX 2020-11-12 17:00:1532.27 31.98 -0.25%
ATEX 2020-11-12 18:00:1532.42 32.27 -0.06%
ATEX 2020-11-12 19:00:1432.46 32.24 0.00%
ATEX 2020-11-12 20:00:1432.40 32.25 -0.19%
ATEX 2020-11-12 21:00:1432.55 32.40 0.90%
ATEX 2020-11-12 22:00:1432.49 32.32 -0.06%
ATEX 2020-11-12 23:00:1332.66 32.59 0.84%
ATEX 2020-11-13 01:01:0532.68 32.34 0.84%
ATEX 2020-11-13 02:00:1332.68 32.34 0.84%
ATEX 2020-11-13 03:00:1332.68 32.34 0.84%
ATEX 2020-11-13 04:00:1432.68 32.34 0.84%
ATEX 2020-11-13 05:00:1332.68 32.34 0.84%
ATEX 2020-11-13 06:00:1432.68 32.34 0.84%
ATEX 2020-11-13 07:00:1432.68 32.34 0.84%
ATEX 2020-11-13 08:00:1432.68 32.34 0.84%
ATEX 2020-11-13 09:00:1532.68 32.34 0.84%
ATEX 2020-11-13 10:00:1432.68 32.34 0.84%
ATEX 2020-11-13 11:00:1332.68 32.34 0.84%
ATEX 2020-11-13 12:00:1432.68 32.34 0.84%
ATEX 2020-11-13 13:00:1532.68 32.34 0.84%
ATEX 2020-11-13 14:00:1432.68 32.34 0.84%
ATEX 2020-11-13 15:00:14199999.99 0.01 0.84%
ATEX 2020-11-13 16:00:1436.32 28.64 0.84%
ATEX 2020-11-13 17:00:2132.80 32.42 -0.31%
ATEX 2020-11-13 18:00:1532.51 32.31 -0.83%
ATEX 2020-11-13 19:00:1432.67 32.50 -0.09%
ATEX 2020-11-13 20:00:1432.69 32.40 -0.71%
ATEX 2020-11-13 21:00:1432.50 32.39 -0.64%
ATEX 2020-11-13 22:00:1332.79 32.60 0.46%
ATEX 2020-11-13 23:00:1432.75 32.68 0.40%
ATEX 2020-11-14 01:00:5537.30 32.67 0.25%
ATEX 2020-11-14 02:00:1437.30 32.67 0.25%
ATEX 2020-11-14 03:00:1437.30 32.67 0.25%
ATEX 2020-11-14 04:00:1437.30 32.67 0.25%
ATEX 2020-11-14 05:00:1437.30 32.67 0.25%
ATEX 2020-11-14 06:00:1437.30 32.67 0.25%
ATEX 2020-11-14 07:00:1437.30 32.67 0.25%
ATEX 2020-11-14 08:00:1437.30 32.67 0.25%
ATEX 2020-11-14 09:00:1437.30 32.67 0.25%
ATEX 2020-11-14 10:00:1437.30 32.67 0.25%
ATEX 2020-11-14 11:00:1437.30 32.67 0.25%
ATEX 2020-11-14 12:00:1437.30 32.67 0.25%
ATEX 2020-11-14 13:00:1437.30 32.67 0.25%
ATEX 2020-11-14 14:00:1337.30 32.67 0.25%
ATEX 2020-11-14 15:00:1337.30 32.67 0.25%
ATEX 2020-11-14 16:00:1437.30 32.67 0.25%
ATEX 2020-11-14 17:00:1437.30 32.67 0.25%
ATEX 2020-11-14 18:00:1437.30 32.67 0.25%
ATEX 2020-11-14 19:00:1437.30 32.67 0.25%
ATEX 2020-11-14 20:00:1337.30 32.67 0.25%
ATEX 2020-11-14 21:00:1437.30 32.67 0.25%
ATEX 2020-11-14 22:00:1437.30 32.67 0.25%
ATEX 2020-11-14 23:00:1437.30 32.67 0.25%
ATEX 2020-11-15 01:01:2337.30 32.67 0.25%
ATEX 2020-11-15 02:00:1437.30 32.67 0.25%
ATEX 2020-11-15 03:00:1437.30 32.67 0.25%
ATEX 2020-11-15 04:00:1437.30 32.67 0.25%
ATEX 2020-11-15 05:00:1337.30 32.67 0.25%
ATEX 2020-11-15 06:00:1437.30 32.67 0.25%
ATEX 2020-11-15 07:00:1337.30 32.67 0.25%
ATEX 2020-11-15 08:00:1437.30 32.67 0.25%
ATEX 2020-11-15 09:00:1437.30 32.67 0.25%
ATEX 2020-11-15 10:00:1437.30 32.67 0.25%
ATEX 2020-11-15 11:00:1437.30 32.67 0.25%
ATEX 2020-11-15 12:00:1537.30 32.67 0.25%
ATEX 2020-11-15 13:00:1437.30 32.67 0.25%
ATEX 2020-11-15 14:00:1437.30 32.67 0.25%
ATEX 2020-11-15 15:00:1437.30 32.67 0.25%
ATEX 2020-11-15 16:00:1437.30 32.67 0.25%
ATEX 2020-11-15 17:00:1337.30 32.67 0.25%
ATEX 2020-11-15 18:00:1537.30 32.67 0.25%
ATEX 2020-11-15 19:00:1537.30 32.67 0.25%
ATEX 2020-11-15 20:00:1437.30 32.67 0.25%
ATEX 2020-11-15 21:00:1537.30 32.67 0.25%
ATEX 2020-11-15 22:00:1437.30 32.67 0.25%
ATEX 2020-11-15 23:00:2037.30 32.67 0.25%
ATEX 2020-11-16 01:01:0737.30 32.67 0.25%
ATEX 2020-11-16 02:00:1437.30 32.67 0.25%
ATEX 2020-11-16 03:00:1337.30 32.67 0.25%
ATEX 2020-11-16 04:00:1437.30 32.67 0.25%
ATEX 2020-11-16 05:00:1437.30 32.67 0.25%
ATEX 2020-11-16 06:00:1437.30 32.67 0.25%
ATEX 2020-11-16 07:00:1537.30 32.67 0.25%
ATEX 2020-11-16 08:00:1437.30 32.67 0.25%
ATEX 2020-11-16 09:00:1437.30 32.67 0.25%
ATEX 2020-11-16 10:00:1437.30 32.67 0.25%
ATEX 2020-11-16 11:00:1437.30 32.67 0.25%
ATEX 2020-11-16 12:00:1337.30 32.67 0.25%
ATEX 2020-11-16 13:00:1437.30 32.67 0.25%
ATEX 2020-11-16 14:00:1437.30 32.67 0.25%
ATEX 2020-11-16 15:00:1437.30 32.50 0.25%
ATEX 2020-11-16 16:00:1552.27 32.50 0.25%
ATEX 2020-11-16 17:00:1533.16 32.68 1.44%
ATEX 2020-11-16 18:00:1432.74 32.53 -0.37%
ATEX 2020-11-16 19:00:1433.38 32.96 0.89%
ATEX 2020-11-16 20:00:1432.84 32.53 0.40%
ATEX 2020-11-16 21:00:1532.64 32.32 -0.18%
ATEX 2020-11-16 22:00:1532.37 32.02 -1.32%
ATEX 2020-11-16 23:00:1432.31 32.21 -1.32%
ATEX 2020-11-17 01:00:5240.63 32.21 -0.89%
ATEX 2020-11-17 02:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 03:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 04:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 05:00:1340.63 32.21 -0.89%
ATEX 2020-11-17 06:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 07:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 08:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 09:00:1540.63 32.21 -0.89%
ATEX 2020-11-17 10:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 11:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 12:00:1540.63 32.21 -0.89%
ATEX 2020-11-17 13:00:1540.63 32.21 -0.89%
ATEX 2020-11-17 14:00:1440.63 32.21 -0.89%
ATEX 2020-11-17 15:00:1340.63 0.01 -0.89%
ATEX 2020-11-17 16:00:1540.63 30.41 -0.89%
ATEX 2020-11-17 17:00:1732.44 32.07 0.15%
ATEX 2020-11-17 18:00:1432.21 32.00 0.77%
ATEX 2020-11-17 19:00:1432.65 32.42 2.10%
ATEX 2020-11-17 20:00:1433.16 32.79 1.54%
ATEX 2020-11-17 21:00:1433.04 32.82 1.88%
ATEX 2020-11-17 22:00:1433.26 33.17 1.88%
ATEX 2020-11-17 23:00:1432.92 32.79 1.23%
ATEX 2020-11-18 01:00:4244.18 31.55 3.44%
ATEX 2020-11-18 02:00:1444.18 31.55 3.44%
ATEX 2020-11-18 03:00:1344.18 31.55 3.44%
ATEX 2020-11-18 04:00:1344.18 31.55 3.44%
ATEX 2020-11-18 05:00:1544.18 31.55 3.44%
ATEX 2020-11-18 06:00:1444.18 31.55 3.44%
ATEX 2020-11-18 07:00:1544.18 31.55 3.44%
ATEX 2020-11-18 08:00:1444.18 31.55 3.44%
ATEX 2020-11-18 09:00:1444.18 31.55 3.44%
ATEX 2020-11-18 10:00:1444.18 31.55 3.44%
ATEX 2020-11-18 11:00:1544.18 31.55 3.44%
ATEX 2020-11-18 12:00:1433.00 31.55 3.44%
ATEX 2020-11-18 13:00:1532.71 31.55 3.44%
ATEX 2020-11-18 14:00:1432.71 31.55 3.44%
ATEX 2020-11-18 15:00:1440.63 31.00 3.44%
ATEX 2020-11-18 16:00:1534.99 30.01 -2.18%
ATEX 2020-11-18 17:00:2329.73 29.50 -10.03%
ATEX 2020-11-18 18:00:1429.04 28.85 -10.19%
ATEX 2020-11-18 19:00:1329.59 29.55 -9.82%
ATEX 2020-11-18 20:00:1329.04 28.99 -11.47%
ATEX 2020-11-18 21:00:1429.07 29.05 -11.38%
ATEX 2020-11-18 22:00:1428.61 28.57 -12.75%
ATEX 2020-11-18 23:00:1427.70 27.65 -15.65%
ATEX 2020-11-19 01:00:4429.31 27.20 -15.58%
ATEX 2020-11-19 02:00:1429.31 27.20 -15.58%
ATEX 2020-11-19 03:00:1429.31 27.20 -15.58%
ATEX 2020-11-19 04:00:1429.23 29.15 -15.58%
ATEX 2020-11-19 05:00:1429.21 29.02 -15.58%
ATEX 2020-11-19 06:00:1528.97 28.95 -15.58%
ATEX 2020-11-19 07:00:1429.20 29.08 -15.58%
ATEX 2020-11-19 08:00:1329.06 28.95 -15.58%
ATEX 2020-11-19 09:00:1428.72 28.65 -15.58%
ATEX 2020-11-19 10:00:1428.63 28.57 -15.58%
ATEX 2020-11-19 11:00:1528.63 28.57 -15.58%
ATEX 2020-11-19 12:00:1435.63 28.57 -15.58%
ATEX 2020-11-19 13:00:1325.57 28.57 -15.58%
ATEX 2020-11-19 14:00:1431.00 27.00 -15.58%
ATEX 2020-11-19 15:00:1431.00 27.00 -15.58%
ATEX 2020-11-19 16:00:1431.00 27.80 -15.58%
ATEX 2020-11-19 17:00:1628.44 28.14 2.06%
ATEX 2020-11-19 18:00:1429.79 29.58 7.48%
ATEX 2020-11-19 19:00:1428.86 28.84 4.23%
ATEX 2020-11-19 20:00:1428.36 28.17 2.28%
ATEX 2020-11-19 21:00:1427.92 27.78 0.40%
ATEX 2020-11-19 22:00:1427.67 27.60 -0.33%
ATEX 2020-11-19 23:00:1428.63 28.59 3.36%
ATEX 2020-11-20 01:00:4940.00 27.50 4.17%
ATEX 2020-11-20 02:00:1440.00 27.50 4.17%
ATEX 2020-11-20 03:00:1440.00 27.50 4.17%
ATEX 2020-11-20 04:00:1340.00 27.50 4.17%
ATEX 2020-11-20 05:00:1340.00 27.50 4.17%
ATEX 2020-11-20 06:00:1440.00 27.50 4.17%
ATEX 2020-11-20 07:00:1440.00 27.50 4.17%
ATEX 2020-11-20 08:00:1440.00 27.50 4.17%
ATEX 2020-11-20 09:00:1540.00 27.50 4.17%
ATEX 2020-11-20 10:00:1540.00 27.50 4.17%
ATEX 2020-11-20 11:00:1340.00 27.50 4.17%
ATEX 2020-11-20 12:00:1440.00 28.70 4.17%
ATEX 2020-11-20 13:00:1540.00 28.70 4.17%
ATEX 2020-11-20 14:00:1340.00 28.70 4.17%
ATEX 2020-11-20 15:00:14199999.99 28.70 4.17%
ATEX 2020-11-20 16:00:1433.00 19.80 3.95%
ATEX 2020-11-20 17:00:1729.84 29.32 3.48%
ATEX 2020-11-20 18:00:1428.75 28.51 -0.45%
ATEX 2020-11-20 19:00:1528.71 28.59 -0.56%
ATEX 2020-11-20 20:00:1428.68 28.55 -0.24%
ATEX 2020-11-20 21:00:1528.97 28.78 0.52%
ATEX 2020-11-20 22:00:1429.30 29.20 1.50%
ATEX 2020-11-20 23:00:1429.03 29.00 0.87%
ATEX 2020-11-21 01:00:4431.00 27.65 1.01%
ATEX 2020-11-21 02:00:1331.00 27.50 1.01%
ATEX 2020-11-21 03:00:1331.00 27.50 1.01%
ATEX 2020-11-21 04:00:1431.00 27.50 1.01%
ATEX 2020-11-21 05:00:1331.00 27.50 1.01%
ATEX 2020-11-21 06:00:1331.00 27.50 1.01%
ATEX 2020-11-21 07:00:1431.00 27.50 1.01%
ATEX 2020-11-21 08:00:1431.00 27.50 1.01%
ATEX 2020-11-21 09:00:1331.00 27.50 1.01%
ATEX 2020-11-21 10:00:1531.00 27.50 1.01%
ATEX 2020-11-21 11:00:1431.00 27.50 1.01%
ATEX 2020-11-21 12:00:1431.00 27.50 1.01%
ATEX 2020-11-21 13:00:1531.00 27.50 1.01%
ATEX 2020-11-21 14:00:1431.00 27.50 1.01%
ATEX 2020-11-21 15:00:1431.00 27.50 1.01%
ATEX 2020-11-21 16:00:1431.00 27.50 1.01%
ATEX 2020-11-21 17:00:1431.00 27.50 1.01%
ATEX 2020-11-21 18:00:1431.00 27.50 1.01%
ATEX 2020-11-21 19:00:1531.00 27.50 1.01%
ATEX 2020-11-21 20:00:1531.00 27.50 1.01%
ATEX 2020-11-21 21:00:1531.00 27.50 1.01%
ATEX 2020-11-21 22:00:1431.00 27.50 1.01%
ATEX 2020-11-21 23:00:1331.00 27.50 1.01%
ATEX 2020-11-22 01:01:0631.00 27.50 1.01%
ATEX 2020-11-22 02:00:1431.00 27.50 1.01%
ATEX 2020-11-22 03:00:1331.00 27.50 1.01%
ATEX 2020-11-22 04:00:1431.00 27.50 1.01%
ATEX 2020-11-22 05:00:1331.00 27.50 1.01%
ATEX 2020-11-22 06:00:1431.00 27.50 1.01%
ATEX 2020-11-22 07:00:1431.00 27.50 1.01%
ATEX 2020-11-22 08:00:1431.00 27.50 1.01%
ATEX 2020-11-22 09:00:1331.00 27.50 1.01%
ATEX 2020-11-22 10:00:1431.00 27.50 1.01%
ATEX 2020-11-22 11:00:1431.00 27.50 1.01%
ATEX 2020-11-22 12:00:1431.00 27.50 1.01%
ATEX 2020-11-22 13:00:1431.00 27.50 1.01%
ATEX 2020-11-22 14:00:1431.00 27.50 1.01%
ATEX 2020-11-22 15:00:1431.00 27.50 1.01%
ATEX 2020-11-22 16:00:1431.00 27.50 1.01%
ATEX 2020-11-22 17:00:1431.00 27.50 1.01%
ATEX 2020-11-22 18:00:1431.00 27.50 1.01%
ATEX 2020-11-22 19:00:1731.00 27.50 1.01%
ATEX 2020-11-22 20:00:1431.00 27.50 1.01%
ATEX 2020-11-22 21:00:1431.00 27.50 1.01%
ATEX 2020-11-22 22:00:1331.00 27.50 1.01%
ATEX 2020-11-22 23:00:1831.00 27.50 1.01%
ATEX 2020-11-23 01:01:0231.00 27.50 1.01%
ATEX 2020-11-23 02:00:1331.00 27.50 1.01%
ATEX 2020-11-23 03:00:1331.00 27.50 1.01%
ATEX 2020-11-23 04:00:1431.00 27.50 1.01%
ATEX 2020-11-23 05:00:1531.00 27.50 1.01%
ATEX 2020-11-23 06:00:1331.00 27.50 1.01%
ATEX 2020-11-23 07:00:1531.00 27.50 1.01%
ATEX 2020-11-23 08:00:1431.00 27.50 1.01%
ATEX 2020-11-23 09:00:1431.00 27.50 1.01%
ATEX 2020-11-23 10:00:1531.00 27.50 1.01%
ATEX 2020-11-23 11:00:1431.00 27.50 1.01%
ATEX 2020-11-23 12:00:1531.00 27.50 1.01%
ATEX 2020-11-23 13:00:1331.00 27.50 1.01%
ATEX 2020-11-23 14:00:1431.00 27.50 1.01%
ATEX 2020-11-23 15:00:15199999.99 0.01 1.01%
ATEX 2020-11-23 16:00:1529.37 19.80 1.01%
ATEX 2020-11-23 17:00:1629.42 29.22 0.72%
ATEX 2020-11-23 18:00:1529.35 29.24 0.41%
ATEX 2020-11-23 19:00:1528.74 28.58 -1.68%
ATEX 2020-11-23 20:00:1428.74 28.63 -1.68%
ATEX 2020-11-23 21:00:1428.98 28.88 -0.62%
ATEX 2020-11-23 22:00:1428.76 28.67 -1.27%
ATEX 2020-11-23 23:00:1428.69 28.53 -1.79%
ATEX 2020-11-24 01:00:4635.57 27.50 -2.16%
ATEX 2020-11-24 02:00:1435.57 27.50 -2.16%
ATEX 2020-11-24 03:00:1429.37 28.40 -2.16%
ATEX 2020-11-24 04:00:1429.37 28.40 -2.16%
ATEX 2020-11-24 05:00:1529.37 28.40 -2.16%
ATEX 2020-11-24 06:00:1329.37 28.40 -2.16%
ATEX 2020-11-24 07:00:1429.37 28.40 -2.16%
ATEX 2020-11-24 08:00:1329.37 28.40 -2.16%
ATEX 2020-11-24 09:00:1435.57 27.50 -2.16%
ATEX 2020-11-24 10:00:1535.57 27.50 -2.16%
ATEX 2020-11-24 11:00:1435.57 27.50 -2.16%
ATEX 2020-11-24 12:00:1535.57 27.50 -2.16%
ATEX 2020-11-24 13:00:1435.57 27.50 -2.16%
ATEX 2020-11-24 14:00:1435.57 28.56 -2.16%
ATEX 2020-11-24 15:00:14199999.99 28.56 -2.16%
ATEX 2020-11-24 16:00:1529.38 28.56 -2.16%
ATEX 2020-11-24 17:00:2829.00 28.75 0.98%
ATEX 2020-11-24 18:00:1628.78 28.63 0.25%
ATEX 2020-11-24 19:00:1728.74 28.59 0.21%
ATEX 2020-11-24 20:00:1428.77 28.70 0.56%
ATEX 2020-11-24 21:00:1328.79 28.65 0.84%
ATEX 2020-11-24 22:00:1428.88 28.74 0.84%
ATEX 2020-11-24 23:00:1428.99 28.91 1.47%
ATEX 2020-11-25 01:00:4338.43 27.26 1.19%
ATEX 2020-11-25 02:00:1438.43 27.26 1.19%
ATEX 2020-11-25 03:00:1438.43 28.95 1.19%
ATEX 2020-11-25 04:00:1438.43 28.95 1.19%
ATEX 2020-11-25 05:00:1438.43 28.95 1.19%
ATEX 2020-11-25 06:00:1438.43 28.95 1.19%
ATEX 2020-11-25 07:00:1538.43 28.95 1.19%
ATEX 2020-11-25 08:00:1438.43 28.95 1.19%
ATEX 2020-11-25 09:00:1338.43 28.95 1.19%
ATEX 2020-11-25 10:00:1438.43 28.95 1.19%
ATEX 2020-11-25 11:00:1438.43 28.95 1.19%
ATEX 2020-11-25 12:00:1440.00 28.95 1.19%
ATEX 2020-11-25 13:00:1540.00 28.95 1.19%
ATEX 2020-11-25 14:00:1540.00 28.95 1.19%
ATEX 2020-11-25 15:00:1440.00 0.01 1.19%
ATEX 2020-11-25 16:00:1430.00 27.50 1.19%
ATEX 2020-11-25 17:00:1430.00 29.66 3.15%
ATEX 2020-11-25 18:00:1429.72 29.67 2.94%
ATEX 2020-11-25 19:00:1529.47 29.30 1.56%
ATEX 2020-11-25 20:00:1429.16 29.00 0.73%
ATEX 2020-11-25 21:00:1429.15 28.86 0.42%
ATEX 2020-11-25 22:00:1429.11 28.96 0.17%
ATEX 2020-11-25 23:00:1429.22 29.08 0.62%
ATEX 2020-11-26 01:00:5440.00 28.97 0.24%
ATEX 2020-11-26 02:00:1340.00 28.97 0.24%
ATEX 2020-11-26 03:00:1340.00 28.97 0.24%
ATEX 2020-11-26 04:00:1440.00 28.97 0.24%
ATEX 2020-11-26 05:00:1540.00 28.97 0.24%
ATEX 2020-11-26 06:00:1440.00 28.97 0.24%
ATEX 2020-11-26 07:00:1440.00 28.97 0.24%
ATEX 2020-11-26 08:00:1440.00 28.97 0.24%
ATEX 2020-11-26 09:00:1440.00 28.97 0.24%
ATEX 2020-11-26 10:00:1440.00 28.97 0.24%
ATEX 2020-11-26 11:00:1440.00 28.97 0.24%
ATEX 2020-11-26 12:00:1440.00 28.97 0.24%
ATEX 2020-11-26 13:00:1440.00 28.97 0.24%
ATEX 2020-11-26 14:00:1540.00 28.97 0.24%
ATEX 2020-11-26 15:00:1440.00 28.97 0.24%
ATEX 2020-11-26 16:00:1440.00 28.97 0.24%
ATEX 2020-11-26 17:00:1340.00 28.97 0.24%
ATEX 2020-11-26 18:00:1440.00 28.97 0.24%
ATEX 2020-11-26 19:00:1440.00 28.97 0.24%
ATEX 2020-11-26 20:00:1540.00 28.97 0.24%
ATEX 2020-11-26 21:00:1540.00 28.97 0.24%
ATEX 2020-11-26 22:00:1440.00 28.97 0.24%
ATEX 2020-11-26 23:00:1440.00 28.97 0.24%
ATEX 2020-11-27 01:01:0040.00 28.97 0.24%
ATEX 2020-11-27 02:00:1440.00 28.97 0.24%
ATEX 2020-11-27 03:00:1540.00 28.97 0.24%
ATEX 2020-11-27 04:00:1440.00 28.97 0.24%
ATEX 2020-11-27 05:00:1440.00 28.97 0.24%
ATEX 2020-11-27 06:00:1440.00 28.97 0.24%
ATEX 2020-11-27 07:00:1440.00 28.97 0.24%
ATEX 2020-11-27 08:00:1340.00 28.97 0.24%
ATEX 2020-11-27 09:00:1440.00 28.97 0.24%
ATEX 2020-11-27 10:00:1340.00 28.97 0.24%
ATEX 2020-11-27 11:00:1740.00 28.97 0.24%
ATEX 2020-11-27 12:00:1740.00 28.97 0.24%
ATEX 2020-11-27 13:00:1540.00 28.97 0.24%
ATEX 2020-11-27 14:00:1440.00 28.97 0.24%
ATEX 2020-11-27 15:00:13199999.99 0.01 0.24%
ATEX 2020-11-27 16:00:1542.24 20.52 0.24%
ATEX 2020-11-27 17:00:1529.33 29.11 0.10%
ATEX 2020-11-27 18:00:1428.78 28.69 -1.13%
ATEX 2020-11-27 19:00:1628.94 28.84 -0.83%
ATEX 2020-11-27 20:00:1529.18 28.97 -0.24%
ATEX 2020-11-27 21:00:1430.00 28.65 -0.24%
ATEX 2020-11-27 22:00:1530.00 28.65 -0.24%
ATEX 2020-11-27 23:00:1430.00 28.65 -0.24%
ATEX 2020-11-28 01:00:4730.12 28.65 -0.58%
ATEX 2020-11-28 02:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 03:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 04:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 05:00:1530.12 28.65 -0.58%
ATEX 2020-11-28 06:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 07:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 08:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 09:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 10:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 11:00:1330.12 28.65 -0.58%
ATEX 2020-11-28 12:00:1530.12 28.65 -0.58%
ATEX 2020-11-28 13:00:1330.12 28.65 -0.58%
ATEX 2020-11-28 15:00:1530.12 28.65 -0.58%
ATEX 2020-11-28 16:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 17:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 18:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 19:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 20:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 21:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 22:00:1430.12 28.65 -0.58%
ATEX 2020-11-28 23:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 01:00:5730.12 28.65 -0.58%
ATEX 2020-11-29 02:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 03:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 04:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 05:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 06:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 07:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 08:00:1330.12 28.65 -0.58%
ATEX 2020-11-29 09:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 10:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 11:00:1330.12 28.65 -0.58%
ATEX 2020-11-29 12:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 13:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 14:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 15:00:1530.12 28.65 -0.58%
ATEX 2020-11-29 16:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 17:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 18:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 19:00:1530.12 28.65 -0.58%
ATEX 2020-11-29 20:00:1330.12 28.65 -0.58%
ATEX 2020-11-29 21:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 22:00:1430.12 28.65 -0.58%
ATEX 2020-11-29 23:00:2130.12 28.65 -0.58%
ATEX 2020-11-30 01:01:0830.12 28.65 -0.58%
ATEX 2020-11-30 02:00:1330.12 28.65 -0.58%
ATEX 2020-11-30 03:00:1430.12 28.65 -0.58%
ATEX 2020-11-30 04:00:1430.12 28.65 -0.58%
ATEX 2020-11-30 05:00:1430.12 28.65 -0.58%
ATEX 2020-11-30 06:00:1830.12 28.65 -0.58%
ATEX 2020-11-30 07:00:1330.12 28.65 -0.58%
ATEX 2020-11-30 08:00:1330.12 28.65 -0.58%
ATEX 2020-11-30 09:00:1730.12 28.65 -0.58%
ATEX 2020-11-30 10:00:1430.12 28.65 -0.58%
ATEX 2020-11-30 11:00:1330.12 28.65 -0.58%
ATEX 2020-11-30 12:00:1330.12 28.65 -0.58%
ATEX 2020-11-30 13:00:1430.12 28.65 -0.58%
ATEX 2020-11-30 14:00:1330.12 28.65 -0.58%
ATEX 2020-11-30 15:00:13199999.99 0.01 -0.58%
ATEX 2020-11-30 16:00:1431.20 28.00 -0.58%
ATEX 2020-11-30 17:00:1429.34 29.10 0.59%
ATEX 2020-11-30 18:00:1529.35 29.01 1.17%
ATEX 2020-11-30 19:00:1329.21 29.05 0.31%
ATEX 2020-11-30 20:00:1429.80 29.70 2.65%
ATEX 2020-11-30 21:00:1530.07 29.98 3.31%
ATEX 2020-11-30 22:00:1429.87 29.70 2.79%
ATEX 2020-11-30 23:00:1429.86 29.78 2.79%
ATEX 2020-12-01 01:00:4130.06 27.60 3.82%
ATEX 2020-12-01 02:00:1330.06 24.00 3.82%
ATEX 2020-12-01 03:00:1430.06 24.00 3.82%
ATEX 2020-12-01 04:00:1330.06 24.00 3.82%
ATEX 2020-12-01 05:00:1330.06 24.00 3.82%
ATEX 2020-12-01 06:00:1430.06 24.00 3.82%
ATEX 2020-12-01 07:00:1330.06 24.00 3.82%
ATEX 2020-12-01 08:00:1430.06 24.00 3.82%
ATEX 2020-12-01 09:00:1430.06 24.00 3.82%
ATEX 2020-12-01 10:00:1630.06 24.00 3.82%
ATEX 2020-12-01 11:00:1330.06 24.00 3.82%
ATEX 2020-12-01 12:00:1430.06 24.00 3.82%
ATEX 2020-12-01 13:00:1430.06 24.00 3.82%
ATEX 2020-12-01 14:00:1430.06 24.00 3.82%
ATEX 2020-12-01 15:00:14199999.99 0.01 3.82%
ATEX 2020-12-01 16:00:1434.50 27.90 3.82%
ATEX 2020-12-01 17:00:1430.43 30.03 0.63%
ATEX 2020-12-01 18:00:1430.36 30.17 0.87%
ATEX 2020-12-01 19:00:1330.54 30.30 1.30%
ATEX 2020-12-01 20:00:1530.28 30.06 1.04%
ATEX 2020-12-01 21:00:1530.36 30.21 1.14%
ATEX 2020-12-01 22:00:1430.56 30.45 2.04%
ATEX 2020-12-01 23:00:1430.38 30.32 1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98