investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEX: Anterix Inc. - Common Stock





Clear duplicates of prices



2025-10-02
ATEX 2025-10-02 02:01:230.00 0.00 0.88%
ATEX 2025-10-02 04:01:1922.60 0.00 0.88%
ATEX 2025-10-02 05:01:0822.60 19.10 0.88%
ATEX 2025-10-02 06:01:0922.60 21.00 0.88%
ATEX 2025-10-02 10:01:0622.21 21.85 1.72%
ATEX 2025-10-02 11:01:0721.99 21.85 1.63%
ATEX 2025-10-02 12:01:1022.17 22.03 2.33%
ATEX 2025-10-02 13:01:0821.98 21.94 1.49%
ATEX 2025-10-02 14:01:1421.99 21.90 1.63%
ATEX 2025-10-02 15:01:1222.26 22.16 2.84%
ATEX 2025-10-02 16:01:1623.00 21.00 3.91%
ATEX 2025-10-02 17:01:1223.00 22.04 1.89%
ATEX 2025-10-02 18:01:1522.71 22.24 1.89%
ATEX 2025-10-02 19:01:1522.70 22.24 1.89%
ATEX 2025-10-02 20:01:230.00 0.00 1.89%
2025-10-03
ATEX 2025-10-03 04:01:1823.60 21.10 1.89%
ATEX 2025-10-03 05:01:1226.43 19.51 0.09%
ATEX 2025-10-03 07:01:1024.96 19.51 0.09%
ATEX 2025-10-03 09:01:0724.96 19.53 0.09%
ATEX 2025-10-03 10:01:0923.15 22.91 2.49%
ATEX 2025-10-03 11:01:0223.41 23.26 4.16%
ATEX 2025-10-03 12:01:1023.14 23.02 3.00%
ATEX 2025-10-03 13:01:1122.88 22.82 1.85%
ATEX 2025-10-03 14:01:1122.88 22.78 1.43%
ATEX 2025-10-03 15:01:0522.69 22.63 0.92%
ATEX 2025-10-03 16:01:1023.00 22.11 0.37%
ATEX 2025-10-03 17:01:0722.78 22.31 -1.29%
ATEX 2025-10-03 18:01:1525.94 22.05 -1.29%
ATEX 2025-10-03 20:01:150.00 0.00 -1.29%
2025-10-06
ATEX 2025-10-06 05:01:0526.43 19.67 -1.29%
ATEX 2025-10-06 06:01:0926.43 22.30 -1.29%
ATEX 2025-10-06 07:01:0625.94 22.30 -1.29%
ATEX 2025-10-06 10:01:1422.40 22.23 -0.65%
ATEX 2025-10-06 11:01:0922.67 22.55 0.28%
ATEX 2025-10-06 12:01:1722.83 22.71 1.25%
ATEX 2025-10-06 13:01:1022.86 22.77 1.43%
ATEX 2025-10-06 14:01:1722.62 22.59 0.18%
ATEX 2025-10-06 15:01:1222.41 22.35 -0.65%
ATEX 2025-10-06 16:01:170.00 20.91 -1.20%
ATEX 2025-10-06 17:01:1322.71 20.91 -1.15%
ATEX 2025-10-06 18:01:2122.52 22.06 -1.15%
ATEX 2025-10-06 19:01:1425.94 20.91 -1.15%
ATEX 2025-10-06 20:01:200.00 0.00 -1.15%
2025-10-07
ATEX 2025-10-07 05:01:1126.43 21.04 -1.15%
ATEX 2025-10-07 07:01:0725.94 21.04 -1.15%
ATEX 2025-10-07 10:01:1322.47 22.33 0.80%
ATEX 2025-10-07 11:01:0622.30 22.27 0.00%
ATEX 2025-10-07 12:01:1322.19 22.08 -0.62%
ATEX 2025-10-07 13:01:1021.90 21.88 -1.82%
ATEX 2025-10-07 14:01:1521.84 21.81 -1.95%
ATEX 2025-10-07 15:01:1221.79 21.74 -2.26%
ATEX 2025-10-07 16:01:1825.00 21.33 -3.33%
ATEX 2025-10-07 17:01:1521.96 21.33 -3.36%
ATEX 2025-10-07 18:01:1921.76 21.36 -3.36%
ATEX 2025-10-07 19:01:1421.55 21.40 -3.36%
ATEX 2025-10-07 20:01:220.00 0.00 -3.36%
2025-10-08
ATEX 2025-10-08 05:01:1326.43 19.51 -3.36%
ATEX 2025-10-08 07:01:0922.49 21.33 2.24%
ATEX 2025-10-08 10:01:1122.05 21.98 2.20%
ATEX 2025-10-08 11:01:0721.95 21.75 1.57%
ATEX 2025-10-08 12:01:1621.95 21.83 1.57%
ATEX 2025-10-08 13:01:1422.04 22.00 2.20%
ATEX 2025-10-08 14:01:1822.04 22.01 2.20%
ATEX 2025-10-08 15:01:1321.95 21.90 1.70%
ATEX 2025-10-08 16:01:2130.00 21.74 2.24%
ATEX 2025-10-08 17:01:1422.45 21.74 2.32%
ATEX 2025-10-08 18:01:2022.26 21.80 2.32%
ATEX 2025-10-08 19:01:1222.27 21.81 2.32%
ATEX 2025-10-08 20:01:200.00 0.00 2.32%
2025-10-09
ATEX 2025-10-09 05:01:1326.43 20.07 2.32%
ATEX 2025-10-09 06:01:1626.21 20.07 2.32%
ATEX 2025-10-09 07:01:1025.94 20.07 2.32%
ATEX 2025-10-09 09:01:0425.94 21.75 2.32%
ATEX 2025-10-09 10:01:0821.89 21.76 -1.21%
ATEX 2025-10-09 11:01:0322.12 22.05 0.37%
ATEX 2025-10-09 12:01:1022.31 22.25 0.93%
ATEX 2025-10-09 13:01:0622.30 22.25 1.21%
ATEX 2025-10-09 14:01:1422.49 22.45 2.09%
ATEX 2025-10-09 15:01:0822.46 22.39 1.86%
ATEX 2025-10-09 16:01:1630.00 21.67 1.58%
ATEX 2025-10-09 16:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449225000102/0001304492-25-000102-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
ATEX 2025-10-09 17:01:1125.94 21.67 1.09%
ATEX 2025-10-09 18:01:1522.60 22.13 1.09%
ATEX 2025-10-09 19:01:1322.61 22.15 1.09%
ATEX 2025-10-09 20:01:220.00 0.00 1.09%
2025-10-10
ATEX 2025-10-10 05:01:1126.43 20.05 1.09%
ATEX 2025-10-10 07:01:0625.94 20.05 1.09%
ATEX 2025-10-10 09:01:0525.94 21.88 1.09%
ATEX 2025-10-10 10:01:0922.67 22.14 -0.45%
ATEX 2025-10-10 11:01:0421.85 21.78 -2.63%
ATEX 2025-10-10 12:01:1121.57 21.55 -3.72%
ATEX 2025-10-10 13:01:1321.51 21.40 -4.18%
ATEX 2025-10-10 14:01:2021.31 21.28 -4.90%
ATEX 2025-10-10 15:01:1721.17 21.09 -5.72%
ATEX 2025-10-10 16:01:1822.18 20.91 -6.31%
ATEX 2025-10-10 17:01:1221.38 20.91 -4.60%
ATEX 2025-10-10 18:01:1622.18 20.91 -4.60%
ATEX 2025-10-10 19:01:1521.00 20.91 -4.60%
ATEX 2025-10-10 20:01:200.00 0.00 -4.60%
2025-10-13
ATEX 2025-10-13 08:01:2323.88 19.46 -4.60%
ATEX 2025-10-13 09:01:1523.57 19.21 -4.60%
ATEX 2025-10-13 10:01:2321.45 21.17 1.70%
ATEX 2025-10-13 11:01:1420.85 20.75 -0.63%
ATEX 2025-10-13 12:01:1920.79 20.72 -1.12%
ATEX 2025-10-13 13:01:1520.53 20.45 -2.15%
ATEX 2025-10-13 14:01:2120.50 20.41 -2.24%
ATEX 2025-10-13 15:01:1620.88 20.80 -0.63%
ATEX 2025-10-13 16:01:2321.31 20.49 -0.31%
ATEX 2025-10-13 18:01:2021.11 20.67 -0.31%
ATEX 2025-10-13 19:01:1621.12 20.68 -0.31%
ATEX 2025-10-13 20:01:220.00 0.00 -0.31%
2025-10-14
ATEX 2025-10-14 05:01:1522.91 8.41 -0.31%
ATEX 2025-10-14 06:01:1622.91 18.87 -0.31%
ATEX 2025-10-14 10:01:1221.02 20.76 0.45%
ATEX 2025-10-14 11:01:0821.21 21.00 0.49%
ATEX 2025-10-14 12:01:1421.27 21.16 1.39%
ATEX 2025-10-14 13:01:0721.41 21.31 2.32%
ATEX 2025-10-14 14:01:1521.47 21.39 2.59%
ATEX 2025-10-14 15:01:1321.51 21.44 2.64%
ATEX 2025-10-14 16:01:1521.51 20.90 1.97%
ATEX 2025-10-14 17:01:1421.74 20.92 2.11%
ATEX 2025-10-14 18:01:1322.91 20.00 2.11%
ATEX 2025-10-14 19:01:1221.57 21.11 2.11%
ATEX 2025-10-14 20:01:170.00 0.00 2.11%
2025-10-15
ATEX 2025-10-15 05:01:0822.91 8.53 2.11%
ATEX 2025-10-15 07:01:1022.91 18.28 2.11%
ATEX 2025-10-15 08:01:1222.91 19.51 2.11%
ATEX 2025-10-15 09:01:0722.91 20.90 2.11%
ATEX 2025-10-15 10:01:0921.75 21.57 2.01%
ATEX 2025-10-15 11:01:0721.51 21.36 0.77%
ATEX 2025-10-15 12:01:1421.36 21.28 0.24%
ATEX 2025-10-15 13:01:1121.23 21.16 -0.57%
ATEX 2025-10-15 14:01:1621.23 21.17 -0.62%
ATEX 2025-10-15 15:01:1221.15 21.10 -0.91%
ATEX 2025-10-15 16:01:1622.83 21.10 -0.10%
ATEX 2025-10-15 17:01:1521.70 20.88 -0.09%
ATEX 2025-10-15 18:01:1821.52 21.06 -0.09%
ATEX 2025-10-15 19:01:1622.83 19.48 -0.09%
ATEX 2025-10-15 20:01:200.00 0.00 -0.09%
2025-10-16
ATEX 2025-10-16 05:01:1522.83 8.56 -0.09%
ATEX 2025-10-16 07:01:0722.83 20.90 -0.09%
ATEX 2025-10-16 08:01:1122.83 21.32 -0.09%
ATEX 2025-10-16 10:01:1121.47 21.14 -0.14%
ATEX 2025-10-16 11:01:0121.22 21.16 -0.38%
ATEX 2025-10-16 12:01:0921.10 21.00 -0.89%
ATEX 2025-10-16 13:01:1320.99 20.95 -1.41%
ATEX 2025-10-16 14:01:1821.00 20.96 -1.45%
ATEX 2025-10-16 15:01:1820.83 20.81 -2.20%
ATEX 2025-10-16 16:01:2121.59 19.98 -2.39%
ATEX 2025-10-16 17:01:1421.17 20.37 -2.39%
ATEX 2025-10-16 18:01:2021.59 18.70 -2.39%
ATEX 2025-10-16 19:01:1521.59 18.70 -0.89%
ATEX 2025-10-16 20:01:210.00 0.00 -0.89%
2025-10-17
ATEX 2025-10-17 05:01:1521.73 8.32 -0.89%
ATEX 2025-10-17 07:01:1621.73 18.28 -0.89%
ATEX 2025-10-17 10:01:0920.52 20.32 -2.07%
ATEX 2025-10-17 11:01:0320.43 20.35 -1.88%
ATEX 2025-10-17 12:01:1120.41 20.37 -1.88%
ATEX 2025-10-17 13:01:0720.29 20.23 -2.49%
ATEX 2025-10-17 14:01:1520.28 20.25 -2.49%
ATEX 2025-10-17 15:01:1120.43 20.42 -1.64%
ATEX 2025-10-17 16:01:1421.73 20.00 -1.88%
ATEX 2025-10-17 17:01:1320.77 20.00 -1.92%
ATEX 2025-10-17 18:01:1920.62 20.18 -0.91%
ATEX 2025-10-17 19:01:1321.73 20.00 -0.91%
ATEX 2025-10-17 20:01:200.00 0.00 -0.91%
2025-10-20
ATEX 2025-10-20 06:01:1323.58 8.16 -0.91%
ATEX 2025-10-20 07:01:0623.35 18.28 -0.91%
ATEX 2025-10-20 08:01:1023.43 20.45 -0.91%
ATEX 2025-10-20 09:01:0523.42 20.45 -0.91%
ATEX 2025-10-20 10:01:0820.87 20.72 2.31%
ATEX 2025-10-20 11:01:0620.87 20.75 1.88%
ATEX 2025-10-20 12:01:1620.59 20.53 0.82%
ATEX 2025-10-20 13:01:1220.76 20.70 1.64%
ATEX 2025-10-20 14:01:1920.75 20.72 1.73%
ATEX 2025-10-20 15:01:1220.75 20.71 1.64%
ATEX 2025-10-20 16:01:2522.00 20.45 1.83%
ATEX 2025-10-20 17:01:1820.99 20.64 1.86%
ATEX 2025-10-20 18:01:2521.00 20.64 1.86%
ATEX 2025-10-20 19:01:2120.98 20.63 1.86%
ATEX 2025-10-20 20:01:230.00 0.00 1.86%
2025-10-21
ATEX 2025-10-21 05:01:1721.73 8.35 1.86%
ATEX 2025-10-21 07:01:1021.73 18.87 1.86%
ATEX 2025-10-21 08:01:1321.73 17.37 1.86%
ATEX 2025-10-21 09:01:0321.73 18.89 1.86%
ATEX 2025-10-21 10:01:0720.64 20.46 -0.69%
ATEX 2025-10-21 11:01:0420.89 20.79 0.29%
ATEX 2025-10-21 12:01:0620.79 20.74 0.10%
ATEX 2025-10-21 13:01:0720.65 20.57 -0.59%
ATEX 2025-10-21 14:01:1420.48 20.46 -1.37%
ATEX 2025-10-21 15:01:1320.35 20.30 -2.01%
ATEX 2025-10-21 16:01:2420.57 20.00 -1.91%
ATEX 2025-10-21 17:01:1620.57 18.28 -1.88%
ATEX 2025-10-21 19:01:1620.55 20.12 -1.88%
ATEX 2025-10-21 20:01:220.00 0.00 -1.88%
2025-10-22
ATEX 2025-10-22 04:01:2322.18 0.00 -1.88%
ATEX 2025-10-22 05:01:1922.18 8.14 -1.88%
ATEX 2025-10-22 07:01:1122.18 18.28 -1.88%
ATEX 2025-10-22 08:01:0922.18 18.51 -1.88%
ATEX 2025-10-22 09:01:0422.18 18.87 -1.88%
ATEX 2025-10-22 10:01:1020.18 19.98 -1.59%
ATEX 2025-10-22 11:01:0319.94 19.82 -2.02%
ATEX 2025-10-22 12:01:2419.75 19.67 -3.18%
ATEX 2025-10-22 13:01:3419.53 19.45 -4.10%
ATEX 2025-10-22 14:01:3019.49 19.43 -4.34%
ATEX 2025-10-22 15:01:2319.57 19.53 -3.86%
ATEX 2025-10-22 16:01:3619.87 19.19 -4.19%
ATEX 2025-10-22 17:01:2319.87 19.10 -4.28%
ATEX 2025-10-22 18:01:3023.43 19.01 -4.28%
ATEX 2025-10-22 20:01:290.00 0.00 -4.28%
2025-10-23
ATEX 2025-10-23 05:01:3221.73 7.80 -4.28%
ATEX 2025-10-23 07:01:1721.73 18.87 -4.28%
ATEX 2025-10-23 10:01:2119.54 19.42 0.00%
ATEX 2025-10-23 11:01:0919.70 19.52 0.54%
ATEX 2025-10-23 12:01:1719.43 19.35 -0.39%
ATEX 2025-10-23 13:01:2019.41 19.37 -0.34%
ATEX 2025-10-23 14:01:1919.45 19.39 -0.34%
ATEX 2025-10-23 15:01:1819.40 19.36 -0.49%
ATEX 2025-10-23 16:01:2719.77 19.00 -0.39%
ATEX 2025-10-23 17:01:2619.61 19.18 1.49%
ATEX 2025-10-23 19:01:2219.62 19.18 1.49%
ATEX 2025-10-23 20:01:290.00 0.00 1.49%
2025-10-24
ATEX 2025-10-24 05:01:2321.73 15.00 1.49%
ATEX 2025-10-24 06:01:3121.73 18.87 1.49%
ATEX 2025-10-24 09:01:1321.59 18.87 1.49%
ATEX 2025-10-24 10:01:1619.71 19.30 0.67%
ATEX 2025-10-24 11:01:1119.69 19.57 1.49%
ATEX 2025-10-24 12:01:1719.86 19.69 2.05%
ATEX 2025-10-24 13:01:2219.84 19.73 1.75%
ATEX 2025-10-24 14:01:2819.70 19.64 1.49%
ATEX 2025-10-24 15:01:2319.68 19.62 1.23%
ATEX 2025-10-24 16:01:3021.73 19.45 1.39%
ATEX 2025-10-24 17:01:2520.02 19.27 -0.05%
ATEX 2025-10-24 18:01:3521.73 18.87 -0.05%
ATEX 2025-10-24 20:01:290.00 0.00 -0.05%
2025-10-27
ATEX 2025-10-27 05:01:3321.73 18.87 -0.05%
ATEX 2025-10-27 10:01:4419.75 19.60 0.21%
ATEX 2025-10-27 11:01:3419.93 19.85 1.34%
ATEX 2025-10-27 12:01:4219.78 19.76 0.67%
ATEX 2025-10-27 13:01:4020.00 19.91 1.65%
ATEX 2025-10-27 14:01:5020.34 20.23 3.04%
ATEX 2025-10-27 15:01:4720.36 20.30 3.71%
ATEX 2025-10-27 16:01:2820.99 19.57 3.82%
ATEX 2025-10-27 17:01:2920.78 19.98 3.77%
ATEX 2025-10-27 18:01:3520.61 20.17 3.77%
ATEX 2025-10-27 19:01:3020.60 20.17 3.00%
ATEX 2025-10-27 20:01:310.00 0.00 3.00%
2025-10-28
ATEX 2025-10-28 05:01:1921.73 8.16 3.00%
ATEX 2025-10-28 07:01:1521.73 17.37 3.00%
ATEX 2025-10-28 09:01:2920.99 17.37 3.00%
ATEX 2025-10-28 10:01:2120.41 20.11 -0.51%
ATEX 2025-10-28 11:01:0919.79 19.73 -3.00%
ATEX 2025-10-28 12:01:2819.75 19.62 -3.26%
ATEX 2025-10-28 13:01:3019.77 19.70 -3.36%
ATEX 2025-10-28 14:01:2119.63 19.55 -3.97%
ATEX 2025-10-28 15:01:1419.50 19.36 -4.94%
ATEX 2025-10-28 16:01:2620.08 19.02 -3.46%
ATEX 2025-10-28 17:01:2420.08 19.30 -3.34%
ATEX 2025-10-28 18:01:1621.73 17.82 -3.34%
ATEX 2025-10-28 20:01:130.00 0.00 -3.34%
2025-10-29
ATEX 2025-10-29 05:01:1021.73 19.00 -3.34%
ATEX 2025-10-29 08:01:1620.99 19.00 -3.34%
ATEX 2025-10-29 09:01:1119.99 19.00 -3.34%
ATEX 2025-10-29 10:01:1419.62 19.41 -0.83%
ATEX 2025-10-29 11:01:0919.49 19.39 -1.28%
ATEX 2025-10-29 12:01:2219.69 19.62 -0.05%
ATEX 2025-10-29 13:01:1019.73 19.64 -0.05%
ATEX 2025-10-29 14:01:1519.74 19.62 0.00%
ATEX 2025-10-29 15:01:1319.29 19.21 -2.01%
ATEX 2025-10-29 16:01:2119.78 19.00 -1.37%
ATEX 2025-10-29 17:01:1619.78 19.03 -1.42%
ATEX 2025-10-29 18:01:1721.73 19.00 -1.42%
ATEX 2025-10-29 20:01:160.00 0.00 -1.42%
2025-10-30
ATEX 2025-10-30 05:01:1023.55 10.98 -1.42%
ATEX 2025-10-30 06:01:1823.53 11.10 -1.42%
ATEX 2025-10-30 07:01:1423.53 17.32 -1.42%
ATEX 2025-10-30 08:01:1720.99 17.32 -1.42%
ATEX 2025-10-30 10:01:1419.49 19.28 -0.46%
ATEX 2025-10-30 11:01:1119.63 19.48 1.02%
ATEX 2025-10-30 12:01:1719.59 19.55 1.02%
ATEX 2025-10-30 13:01:1519.53 19.46 0.46%
ATEX 2025-10-30 14:01:1819.52 19.48 0.56%
ATEX 2025-10-30 15:01:1419.79 19.71 1.73%
ATEX 2025-10-30 16:01:2119.96 0.00 0.96%
ATEX 2025-10-30 17:01:1219.96 19.20 0.98%
ATEX 2025-10-30 18:01:2123.13 17.32 0.98%
ATEX 2025-10-30 20:01:260.00 0.00 0.98%
2025-10-31
ATEX 2025-10-31 05:01:1823.54 16.46 0.98%
ATEX 2025-10-31 07:01:1623.54 17.32 0.98%
ATEX 2025-10-31 08:01:1721.59 17.80 0.98%
ATEX 2025-10-31 09:01:1821.58 17.52 0.98%
ATEX 2025-10-31 10:01:1919.53 19.30 -0.36%
ATEX 2025-10-31 11:01:1219.83 19.70 1.29%
ATEX 2025-10-31 12:01:1919.93 19.87 1.75%
ATEX 2025-10-31 13:01:1519.90 19.80 1.65%
ATEX 2025-10-31 14:01:3619.86 19.80 1.19%
ATEX 2025-10-31 15:01:1419.99 19.86 1.70%
ATEX 2025-10-31 16:03:0220.61 19.82 3.35%
ATEX 2025-10-31 17:01:1220.61 19.82 1.58%
ATEX 2025-10-31 18:01:2420.44 20.00 1.58%
ATEX 2025-10-31 20:01:200.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.