$ATEX: Anterix Inc. - Common Stock
2024-02-28 ATEX 2024-02-28 05:00:43 0.00 0.00 1.41% ATEX 2024-02-28 06:00:46 61.69 33.50 1.41% ATEX 2024-02-28 10:00:47 62.08 33.50 1.41% ATEX 2024-02-28 11:00:43 38.97 38.49 -0.91% ATEX 2024-02-28 12:00:42 38.31 38.09 -1.41% ATEX 2024-02-28 13:00:41 38.16 38.07 -1.78% ATEX 2024-02-28 14:00:43 38.02 37.85 -2.46% ATEX 2024-02-28 15:00:42 37.98 37.86 -2.30% ATEX 2024-02-28 16:00:41 37.75 37.70 -2.77% ATEX 2024-02-28 17:00:47 38.17 36.67 -3.61% ATEX 2024-02-28 18:00:43 38.17 36.67 -3.56% ATEX 2024-02-28 19:00:44 60.04 35.00 -3.56% ATEX 2024-02-28 20:00:39 37.56 37.11 -3.56% ATEX 2024-02-28 21:01:34 0.00 0.00 -3.56% ATEX 2024-02-28 22:56:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449224000024/0001304492-24-000024-index.htm 8-K - Anterix Inc. (0001304492) (Filer) 2024-02-29 ATEX 2024-02-29 06:00:47 59.49 33.50 -3.56% ATEX 2024-02-29 09:00:47 59.87 35.00 -3.56% ATEX 2024-02-29 10:00:44 76.63 35.00 -3.56% ATEX 2024-02-29 11:00:50 38.95 38.71 3.32% ATEX 2024-02-29 12:00:51 39.34 39.23 4.72% ATEX 2024-02-29 13:00:46 39.44 39.26 4.90% ATEX 2024-02-29 14:00:44 40.19 40.10 6.93% ATEX 2024-02-29 15:00:44 40.00 39.87 6.44% ATEX 2024-02-29 16:00:54 39.79 39.65 5.93% ATEX 2024-02-29 17:00:41 40.39 38.91 5.88% ATEX 2024-02-29 18:00:40 40.39 38.91 6.09% ATEX 2024-02-29 19:00:44 39.97 39.51 6.09% ATEX 2024-02-29 20:00:38 40.39 35.00 6.09% ATEX 2024-02-29 21:01:49 0.00 0.00 6.09% 2024-03-01 ATEX 2024-03-01 06:00:45 63.12 33.50 6.09% ATEX 2024-03-01 09:00:49 63.52 33.50 6.09% ATEX 2024-03-01 11:00:47 40.00 39.68 0.37% ATEX 2024-03-01 12:00:46 39.50 39.33 -0.61% ATEX 2024-03-01 13:00:50 39.87 39.69 0.32% ATEX 2024-03-01 14:00:48 39.65 39.54 -0.29% ATEX 2024-03-01 15:00:51 39.79 39.71 0.24% ATEX 2024-03-01 16:00:47 39.28 39.20 -1.23% ATEX 2024-03-01 17:00:49 40.28 38.70 -0.56% ATEX 2024-03-01 18:00:49 39.68 39.22 -0.53% ATEX 2024-03-01 19:00:43 39.65 39.19 -0.53% ATEX 2024-03-01 20:00:36 39.66 39.20 -0.53% 2024-03-04 ATEX 2024-03-04 00:01:20 0.00 0.00 -0.53% ATEX 2024-03-04 06:00:51 62.78 33.50 -0.53% ATEX 2024-03-04 08:00:43 63.18 33.50 -0.53% ATEX 2024-03-04 11:00:42 39.01 38.83 -1.44% ATEX 2024-03-04 12:00:46 38.43 38.25 -2.95% ATEX 2024-03-04 13:00:47 38.26 38.17 -3.22% ATEX 2024-03-04 14:00:47 38.89 38.75 -1.71% ATEX 2024-03-04 15:00:47 38.63 38.55 -2.19% ATEX 2024-03-04 16:00:44 38.91 38.81 -1.64% ATEX 2024-03-04 17:00:47 39.63 38.07 -1.61% ATEX 2024-03-04 18:00:49 39.63 38.07 -1.62% ATEX 2024-03-04 19:00:40 39.05 38.59 -1.62% ATEX 2024-03-04 20:00:41 57.00 35.00 -1.62% ATEX 2024-03-04 21:01:34 0.00 0.00 -1.62% 2024-03-05 ATEX 2024-03-05 06:00:43 61.77 33.50 -1.62% ATEX 2024-03-05 09:00:46 62.16 33.50 -1.62% ATEX 2024-03-05 10:00:54 38.92 38.46 -1.62% ATEX 2024-03-05 11:00:43 38.76 38.45 -0.68% ATEX 2024-03-05 12:00:44 38.33 38.12 -1.49% ATEX 2024-03-05 13:00:45 38.28 38.14 -1.49% ATEX 2024-03-05 14:00:44 37.86 37.70 -2.86% ATEX 2024-03-05 15:00:47 38.03 37.93 -2.23% ATEX 2024-03-05 16:00:40 37.79 37.67 -2.71% ATEX 2024-03-05 17:00:41 38.24 36.74 -3.44% ATEX 2024-03-05 18:00:41 38.24 36.74 -3.50% ATEX 2024-03-05 19:00:44 57.00 33.50 -3.50% ATEX 2024-03-05 20:00:41 37.73 37.28 -3.50% ATEX 2024-03-05 21:01:21 0.00 0.00 -3.50% 2024-03-06 ATEX 2024-03-06 06:00:49 59.60 33.50 -3.50% ATEX 2024-03-06 09:00:40 59.98 35.00 -3.50% ATEX 2024-03-06 11:00:46 37.81 37.49 0.28% ATEX 2024-03-06 12:00:46 37.28 37.14 -0.90% ATEX 2024-03-06 13:00:38 37.22 37.10 -0.82% ATEX 2024-03-06 14:01:11 37.56 37.43 0.05% ATEX 2024-03-06 15:00:46 37.27 37.19 -0.75% ATEX 2024-03-06 16:00:39 37.18 37.04 -1.06% ATEX 2024-03-06 17:00:43 37.58 36.10 -1.67% ATEX 2024-03-06 18:00:45 37.58 36.10 -1.73% ATEX 2024-03-06 19:00:46 37.08 36.63 -1.73% ATEX 2024-03-06 20:00:45 37.06 36.62 -1.73% ATEX 2024-03-06 21:01:44 0.00 0.00 -1.73% ATEX 2024-03-06 22:01:20 37.06 36.62 -1.73% 2024-03-07 ATEX 2024-03-07 06:00:47 58.94 33.50 -1.73% ATEX 2024-03-07 11:00:45 36.89 36.67 -0.24% ATEX 2024-03-07 12:00:52 36.59 36.39 -1.20% ATEX 2024-03-07 13:00:46 36.61 36.51 -0.64% ATEX 2024-03-07 14:00:48 36.45 36.36 -1.15% ATEX 2024-03-07 15:00:50 36.59 36.52 -0.77% ATEX 2024-03-07 16:00:44 36.35 36.27 -1.31% ATEX 2024-03-07 17:00:47 36.79 35.35 -2.05% ATEX 2024-03-07 18:00:40 36.79 35.35 -2.09% ATEX 2024-03-07 19:00:41 36.28 35.84 -2.09% ATEX 2024-03-07 20:00:44 36.29 35.85 -2.09% ATEX 2024-03-07 21:01:28 0.00 0.00 -2.09% 2024-03-08 ATEX 2024-03-08 06:00:45 57.71 33.50 -2.09% ATEX 2024-03-08 08:00:36 39.41 33.50 -2.09% ATEX 2024-03-08 09:00:39 39.41 35.00 -2.09% ATEX 2024-03-08 10:00:47 46.47 35.00 0.62% ATEX 2024-03-08 11:00:47 36.54 36.16 0.49% ATEX 2024-03-08 12:00:43 36.54 36.39 1.11% ATEX 2024-03-08 13:00:45 36.34 36.21 0.41% ATEX 2024-03-08 14:00:40 35.92 35.78 -0.60% ATEX 2024-03-08 15:00:44 35.77 35.64 -0.98% ATEX 2024-03-08 16:00:48 36.10 35.96 -0.22% ATEX 2024-03-08 17:00:51 36.72 35.28 -0.19% ATEX 2024-03-08 18:00:41 36.25 35.81 -0.19% ATEX 2024-03-08 19:00:46 57.56 33.50 -0.19% ATEX 2024-03-08 20:00:40 36.22 35.78 -0.19% ATEX 2024-03-08 21:01:12 0.00 0.00 -0.19% ATEX 2024-03-08 22:01:10 36.22 35.78 -0.19% 2024-03-11 ATEX 2024-03-11 00:01:45 0.00 0.00 -0.19% ATEX 2024-03-11 05:00:42 57.24 28.82 -0.19% ATEX 2024-03-11 08:00:44 57.24 32.01 -0.19% ATEX 2024-03-11 09:00:48 57.60 32.01 -0.19% ATEX 2024-03-11 10:00:48 36.75 36.60 1.77% ATEX 2024-03-11 11:00:45 36.74 36.66 1.94% ATEX 2024-03-11 12:00:44 36.64 36.57 1.75% ATEX 2024-03-11 13:00:51 36.50 36.45 1.36% ATEX 2024-03-11 14:00:45 36.20 36.13 0.36% ATEX 2024-03-11 15:00:43 36.35 36.23 0.67% ATEX 2024-03-11 16:00:46 36.95 35.51 0.64% ATEX 2024-03-11 18:00:49 57.82 35.00 0.64% ATEX 2024-03-11 20:00:41 0.00 0.00 0.64% 2024-03-12 ATEX 2024-03-12 05:00:47 57.60 28.82 0.64% ATEX 2024-03-12 08:00:47 57.96 32.01 0.64% ATEX 2024-03-12 10:00:48 36.15 35.90 -0.36% ATEX 2024-03-12 11:00:46 35.86 35.71 -1.28% ATEX 2024-03-12 12:00:45 35.51 35.42 -2.06% ATEX 2024-03-12 13:00:48 35.68 35.54 -1.75% ATEX 2024-03-12 14:00:43 35.47 35.43 -2.17% ATEX 2024-03-12 15:00:47 35.53 35.45 -2.11% ATEX 2024-03-12 16:00:42 35.99 35.00 -2.64% ATEX 2024-03-12 17:00:43 35.99 35.00 -3.37% ATEX 2024-03-12 18:00:42 35.50 35.06 -3.37% ATEX 2024-03-12 19:00:50 35.51 35.07 -3.37% ATEX 2024-03-12 20:00:48 0.00 0.00 -3.37% 2024-03-13 ATEX 2024-03-13 05:00:49 56.09 33.80 -3.37% ATEX 2024-03-13 08:00:50 56.09 35.00 -3.37% ATEX 2024-03-13 09:00:46 56.44 35.00 -3.37% ATEX 2024-03-13 10:00:48 35.54 35.35 0.33% ATEX 2024-03-13 11:00:52 35.25 35.07 -0.36% ATEX 2024-03-13 12:00:42 35.26 35.14 -0.36% ATEX 2024-03-13 13:00:48 35.07 34.94 -0.94% ATEX 2024-03-13 14:00:49 34.82 34.73 -1.32% ATEX 2024-03-13 15:00:48 34.72 34.65 -1.68% ATEX 2024-03-13 16:00:40 0.00 28.82 -2.10% ATEX 2024-03-13 17:00:47 35.20 33.84 -2.15% ATEX 2024-03-13 18:00:51 34.76 34.33 -2.15% ATEX 2024-03-13 20:00:48 0.00 0.00 -2.15% 2024-03-14 ATEX 2024-03-14 05:00:47 54.88 33.80 -2.15% ATEX 2024-03-14 08:00:42 35.34 33.80 -2.15% ATEX 2024-03-14 10:00:48 34.12 33.80 -1.33% ATEX 2024-03-14 11:00:51 34.06 33.88 -1.62% ATEX 2024-03-14 12:00:44 34.41 34.30 -0.54% ATEX 2024-03-14 13:00:45 34.28 34.19 -0.94% ATEX 2024-03-14 14:00:45 34.33 34.25 -0.65% ATEX 2024-03-14 15:00:46 34.23 34.17 -0.96% ATEX 2024-03-14 16:00:46 0.00 31.27 0.20% ATEX 2024-03-14 17:00:44 35.28 33.90 0.20% ATEX 2024-03-14 18:00:41 34.84 34.27 0.20% ATEX 2024-03-14 19:00:48 34.85 34.28 0.20% ATEX 2024-03-14 20:00:38 0.00 0.00 0.20% 2024-03-15 ATEX 2024-03-15 05:00:49 54.99 33.80 0.20% ATEX 2024-03-15 09:00:44 55.34 33.80 0.20% ATEX 2024-03-15 10:00:47 35.05 34.82 0.98% ATEX 2024-03-15 11:00:47 34.76 34.58 0.00% ATEX 2024-03-15 12:00:42 34.55 34.45 -0.41% ATEX 2024-03-15 13:00:47 34.30 34.20 -1.13% ATEX 2024-03-15 14:00:49 34.42 34.34 -0.70% ATEX 2024-03-15 15:00:48 34.38 34.27 -0.81% ATEX 2024-03-15 16:00:44 35.28 33.90 0.00% ATEX 2024-03-15 18:00:41 34.87 34.31 0.00% ATEX 2024-03-15 20:00:46 0.00 0.00 0.00% 2024-03-18 ATEX 2024-03-18 05:00:45 54.99 33.80 0.00% ATEX 2024-03-18 08:00:46 35.11 34.54 0.00% ATEX 2024-03-18 09:00:40 35.12 34.55 0.00% ATEX 2024-03-18 10:01:22 34.20 34.00 -1.42% ATEX 2024-03-18 11:00:41 34.30 34.20 -0.90% ATEX 2024-03-18 12:00:45 34.28 34.19 -0.87% ATEX 2024-03-18 13:00:42 34.16 34.03 -1.62% ATEX 2024-03-18 14:00:46 34.15 34.05 -1.45% ATEX 2024-03-18 15:00:46 34.10 34.01 -1.59% ATEX 2024-03-18 16:00:44 0.00 34.00 -1.62% ATEX 2024-03-18 17:00:43 34.71 33.80 -1.62% ATEX 2024-03-18 18:00:37 54.49 33.87 -1.62% ATEX 2024-03-18 19:00:48 54.49 33.80 -1.62% ATEX 2024-03-18 20:00:42 0.00 0.00 -1.62% 2024-03-19 ATEX 2024-03-19 05:00:41 54.10 33.80 -1.62% ATEX 2024-03-19 09:00:45 34.21 33.80 -1.62% ATEX 2024-03-19 10:00:45 34.34 34.14 0.87% ATEX 2024-03-19 11:00:41 34.16 34.06 0.29% ATEX 2024-03-19 12:00:47 34.24 34.13 0.32% ATEX 2024-03-19 14:00:49 34.22 34.13 0.43% ATEX 2024-03-19 15:00:50 34.36 34.23 0.84% ATEX 2024-03-19 16:00:48 36.00 28.82 0.87% ATEX 2024-03-19 17:00:41 35.02 33.64 0.88% ATEX 2024-03-19 18:00:42 34.60 34.04 0.88% ATEX 2024-03-19 20:00:41 0.00 0.00 0.88% 2024-03-20 ATEX 2024-03-20 05:00:46 54.58 28.82 0.88% ATEX 2024-03-20 08:00:48 34.64 34.08 0.88% ATEX 2024-03-20 09:00:42 34.58 34.02 0.88% ATEX 2024-03-20 10:00:50 34.41 34.15 0.24% ATEX 2024-03-20 11:00:41 34.25 34.06 -0.79% ATEX 2024-03-20 12:00:48 34.36 34.29 -0.12% ATEX 2024-03-20 13:00:46 34.25 34.11 -0.47% ATEX 2024-03-20 14:00:49 34.78 34.48 0.88% ATEX 2024-03-20 15:00:47 34.98 34.84 1.82% ATEX 2024-03-20 16:00:51 43.00 28.82 1.91% ATEX 2024-03-20 17:00:37 34.97 34.28 1.89% ATEX 2024-03-20 18:00:40 34.97 34.73 1.89% ATEX 2024-03-20 19:00:49 34.98 28.82 1.89% ATEX 2024-03-20 20:00:39 0.00 0.00 1.89% 2024-03-21 ATEX 2024-03-21 05:00:49 55.61 28.82 1.89% ATEX 2024-03-21 08:00:44 55.96 28.82 1.89% ATEX 2024-03-21 10:00:45 35.02 34.84 -0.09% ATEX 2024-03-21 11:00:45 35.05 34.92 0.17% ATEX 2024-03-21 12:00:50 35.02 34.96 0.09% ATEX 2024-03-21 13:00:44 34.80 34.69 -0.67% ATEX 2024-03-21 14:00:42 34.84 34.76 -0.47% ATEX 2024-03-21 15:00:49 34.60 34.53 -1.17% ATEX 2024-03-21 16:00:41 0.00 28.82 -1.78% ATEX 2024-03-21 17:00:49 35.06 33.68 -1.74% ATEX 2024-03-21 18:00:40 34.67 34.12 -1.74% ATEX 2024-03-21 19:00:44 34.68 34.13 -1.74% ATEX 2024-03-21 20:00:46 0.00 0.00 -1.74% 2024-03-22 ATEX 2024-03-22 05:00:42 54.64 28.82 -1.74% ATEX 2024-03-22 08:00:45 54.99 28.82 -1.74% ATEX 2024-03-22 10:00:51 34.49 34.32 0.11% ATEX 2024-03-22 11:00:47 34.48 34.36 0.03% ATEX 2024-03-22 12:00:49 34.55 34.48 0.34% ATEX 2024-03-22 13:00:47 34.32 34.22 -0.43% ATEX 2024-03-22 14:00:41 34.40 34.30 -0.03% ATEX 2024-03-22 15:00:49 34.07 33.97 -1.11% ATEX 2024-03-22 16:00:41 34.44 33.08 -1.74% ATEX 2024-03-22 17:00:42 34.44 33.08 -1.77% ATEX 2024-03-22 18:00:47 34.02 33.47 -1.77% ATEX 2024-03-22 20:00:49 0.00 0.00 -1.77% 2024-03-25 ATEX 2024-03-25 05:00:50 34.58 28.82 -1.77% ATEX 2024-03-25 09:00:43 34.58 33.39 -1.77% ATEX 2024-03-25 10:00:50 33.86 33.71 -0.12% ATEX 2024-03-25 11:00:48 33.65 33.56 -0.52% ATEX 2024-03-25 12:00:48 33.53 33.47 -0.81% ATEX 2024-03-25 13:00:48 33.25 33.12 -1.72% ATEX 2024-03-25 14:00:47 33.68 33.61 -0.32% ATEX 2024-03-25 15:00:50 33.47 33.43 -0.90% ATEX 2024-03-25 16:00:42 0.00 33.40 -0.76% ATEX 2024-03-25 17:00:42 34.17 33.40 -0.77% ATEX 2024-03-25 18:00:38 33.79 33.40 -0.77% ATEX 2024-03-25 19:00:47 33.81 33.40 -0.77% ATEX 2024-03-25 20:00:39 0.00 0.00 -0.77% 2024-03-26 ATEX 2024-03-26 05:00:42 53.26 28.82 -0.77% ATEX 2024-03-26 08:00:39 53.60 28.82 -0.77% ATEX 2024-03-26 10:00:52 33.64 33.41 0.33% ATEX 2024-03-26 11:00:43 33.52 33.40 -0.30% ATEX 2024-03-26 12:00:48 33.28 33.22 -0.83% ATEX 2024-03-26 13:00:43 33.44 33.35 -0.44% ATEX 2024-03-26 14:00:48 33.32 33.24 -0.65% ATEX 2024-03-26 15:00:38 33.22 33.16 -1.01% ATEX 2024-03-26 16:00:40 33.67 32.35 -1.45% ATEX 2024-03-26 17:00:37 33.67 32.35 -1.46% ATEX 2024-03-26 18:00:26 33.32 32.77 -1.46% ATEX 2024-03-26 20:00:26 0.00 0.00 -1.46% 2024-03-27 ATEX 2024-03-27 05:00:43 52.81 13.21 -1.46% ATEX 2024-03-27 10:00:46 33.45 33.24 1.01% ATEX 2024-03-27 11:00:44 33.23 33.07 0.39% ATEX 2024-03-27 12:00:53 33.21 33.10 0.27% ATEX 2024-03-27 13:00:47 33.44 33.36 1.19% ATEX 2024-03-27 14:00:43 33.32 33.26 0.75% ATEX 2024-03-27 15:00:40 33.44 33.37 1.13% ATEX 2024-03-27 16:00:42 43.00 0.00 1.64% ATEX 2024-03-27 17:00:43 34.23 30.18 1.67% ATEX 2024-03-27 18:00:41 43.00 30.18 1.67% ATEX 2024-03-27 19:00:44 33.79 33.23 1.67% ATEX 2024-03-27 20:00:39 0.00 0.00 1.67% 2024-03-28 ATEX 2024-03-28 05:00:49 53.36 28.82 1.67% ATEX 2024-03-28 09:00:42 53.69 28.82 1.67% ATEX 2024-03-28 10:00:38 33.66 33.50 -0.06% ATEX 2024-03-28 11:00:50 33.71 33.52 0.06% ATEX 2024-03-28 12:00:50 33.64 33.52 0.00% ATEX 2024-03-28 13:00:42 33.57 33.44 -0.27% ATEX 2024-03-28 14:00:39 33.69 33.57 0.06% ATEX 2024-03-28 15:00:41 33.62 33.54 0.12% ATEX 2024-03-28 16:00:47 36.00 28.82 0.15% ATEX 2024-03-28 17:00:39 34.28 32.94 0.15% ATEX 2024-03-28 18:00:40 33.87 33.32 0.15% ATEX 2024-03-28 19:00:49 33.89 33.34 0.15% ATEX 2024-03-28 20:00:38 0.00 0.00 0.15%