investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEX: Anterix Inc. - Common Stock





Clear duplicates of prices



2025-12-31
ATEX 2025-12-31 04:01:170.00 0.00 -1.52%
ATEX 2025-12-31 06:01:1627.02 17.27 -1.52%
ATEX 2025-12-31 07:01:2121.70 17.27 -1.52%
ATEX 2025-12-31 11:01:0921.50 21.45 0.37%
ATEX 2025-12-31 12:01:1521.28 21.14 -1.06%
ATEX 2025-12-31 13:01:1221.27 21.15 -0.60%
ATEX 2025-12-31 14:01:1521.52 21.39 0.18%
ATEX 2025-12-31 15:01:1222.06 21.93 2.62%
ATEX 2025-12-31 16:01:1522.03 21.93 2.62%
ATEX 2025-12-31 17:01:1422.26 21.41 2.12%
ATEX 2025-12-31 18:01:1822.07 21.60 2.15%
ATEX 2025-12-31 19:01:1522.09 21.62 2.15%
ATEX 2025-12-31 21:01:320.00 0.00 2.15%
2026-01-01
ATEX 2026-01-01 19:01:1822.09 21.62 2.15%
ATEX 2026-01-01 22:01:490.00 0.00 2.15%
2026-01-02
ATEX 2026-01-02 06:01:1727.02 17.27 2.15%
ATEX 2026-01-02 10:01:1327.02 21.50 2.15%
ATEX 2026-01-02 11:01:0922.28 21.75 0.98%
ATEX 2026-01-02 12:01:1822.51 22.25 2.95%
ATEX 2026-01-02 13:01:2122.58 22.52 3.32%
ATEX 2026-01-02 14:01:2422.25 22.18 1.73%
ATEX 2026-01-02 15:01:1722.29 22.17 2.01%
ATEX 2026-01-02 16:01:2022.36 22.33 2.53%
ATEX 2026-01-02 17:01:1722.66 22.00 2.25%
ATEX 2026-01-02 18:01:2622.66 22.00 3.62%
ATEX 2026-01-02 21:01:400.00 0.00 3.62%
2026-01-05
ATEX 2026-01-05 06:01:2027.02 22.00 3.62%
ATEX 2026-01-05 08:01:4323.32 22.00 3.62%
ATEX 2026-01-05 11:01:1422.34 22.20 0.50%
ATEX 2026-01-05 12:01:1922.33 22.21 0.41%
ATEX 2026-01-05 13:01:2222.36 22.29 0.50%
ATEX 2026-01-05 14:01:2222.63 22.48 1.74%
ATEX 2026-01-05 15:01:1722.80 22.70 2.38%
ATEX 2026-01-05 16:01:2022.76 22.73 2.38%
ATEX 2026-01-05 17:01:1723.07 22.19 1.83%
ATEX 2026-01-05 18:01:1822.86 22.39 1.80%
ATEX 2026-01-05 19:01:2322.87 22.40 1.80%
ATEX 2026-01-05 20:01:1522.86 22.41 1.80%
2026-01-06
ATEX 2026-01-06 05:01:220.00 22.32 1.80%
ATEX 2026-01-06 06:01:2224.90 22.34 1.80%
ATEX 2026-01-06 09:01:1424.90 22.71 1.80%
ATEX 2026-01-06 10:01:1824.90 22.64 0.81%
ATEX 2026-01-06 11:01:1222.64 22.33 -0.04%
ATEX 2026-01-06 12:01:1222.85 22.73 0.72%
ATEX 2026-01-06 13:01:1022.61 22.53 -0.09%
ATEX 2026-01-06 14:01:1722.67 22.61 0.18%
ATEX 2026-01-06 15:01:1122.75 22.71 0.58%
ATEX 2026-01-06 16:01:1822.79 22.71 0.72%
ATEX 2026-01-06 17:01:1323.26 22.38 0.90%
ATEX 2026-01-06 18:01:2323.06 22.59 0.88%
ATEX 2026-01-06 19:01:1423.26 22.38 0.88%
ATEX 2026-01-06 20:01:2323.07 22.59 0.88%
ATEX 2026-01-06 21:01:240.00 0.00 0.88%
2026-01-07
ATEX 2026-01-07 06:01:1727.02 19.89 0.88%
ATEX 2026-01-07 08:01:1425.48 19.89 0.88%
ATEX 2026-01-07 08:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449226000002/0001304492-26-000002-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
ATEX 2026-01-07 09:01:1225.48 22.82 0.88%
ATEX 2026-01-07 11:01:0922.49 22.27 -1.94%
ATEX 2026-01-07 12:01:1222.53 22.42 -1.72%
ATEX 2026-01-07 13:01:1022.46 22.31 -1.63%
ATEX 2026-01-07 14:01:1722.40 22.32 -2.21%
ATEX 2026-01-07 15:01:1122.29 22.21 -2.34%
ATEX 2026-01-07 16:01:1922.20 22.12 -2.74%
ATEX 2026-01-07 17:01:1722.42 21.85 -3.62%
ATEX 2026-01-07 18:01:1922.42 21.85 -3.59%
ATEX 2026-01-07 19:01:1522.24 21.88 -3.59%
ATEX 2026-01-07 20:01:1822.23 21.88 -3.59%
ATEX 2026-01-07 21:01:370.00 0.00 -3.59%
2026-01-08
ATEX 2026-01-08 06:01:1427.02 19.94 -3.59%
ATEX 2026-01-08 08:01:3625.08 19.94 -3.59%
ATEX 2026-01-08 09:01:0925.48 20.01 -3.59%
ATEX 2026-01-08 10:01:1425.48 20.01 0.92%
ATEX 2026-01-08 11:01:1022.39 22.22 1.58%
ATEX 2026-01-08 12:01:1322.32 22.22 1.27%
ATEX 2026-01-08 13:01:1322.68 22.47 2.80%
ATEX 2026-01-08 14:01:2022.66 22.58 2.72%
ATEX 2026-01-08 15:01:1622.72 22.61 2.85%
ATEX 2026-01-08 16:01:2322.69 22.62 3.02%
ATEX 2026-01-08 17:01:1622.86 21.50 1.93%
ATEX 2026-01-08 18:01:2122.86 21.50 2.00%
ATEX 2026-01-08 19:01:2222.59 22.22 2.00%
ATEX 2026-01-08 20:01:2022.56 22.19 2.00%
ATEX 2026-01-08 21:01:250.00 0.00 2.00%
2026-01-09
ATEX 2026-01-09 06:01:0735.87 19.94 2.00%
ATEX 2026-01-09 08:01:0323.42 19.94 2.00%
ATEX 2026-01-09 09:00:5723.42 20.05 2.00%
ATEX 2026-01-09 11:00:5522.32 21.98 -0.55%
ATEX 2026-01-09 12:01:0322.47 22.35 -0.23%
ATEX 2026-01-09 13:01:0322.46 22.37 -0.05%
ATEX 2026-01-09 14:01:0522.40 22.29 -0.59%
ATEX 2026-01-09 15:01:0122.33 22.12 -0.59%
ATEX 2026-01-09 16:01:0522.29 22.26 -0.64%
ATEX 2026-01-09 17:00:5922.82 21.92 -0.18%
ATEX 2026-01-09 18:01:0222.61 22.14 -0.18%
ATEX 2026-01-09 20:01:0722.62 22.15 -0.18%
ATEX 2026-01-09 21:01:120.00 0.00 -0.18%
2026-01-12
ATEX 2026-01-12 05:01:1535.80 9.59 -0.18%
ATEX 2026-01-12 06:01:0435.80 19.94 -0.18%
ATEX 2026-01-12 08:01:0524.96 20.25 0.18%
ATEX 2026-01-12 11:01:0622.92 22.75 1.74%
ATEX 2026-01-12 12:01:0623.00 22.81 2.81%
ATEX 2026-01-12 13:01:0023.05 22.97 2.85%
ATEX 2026-01-12 14:01:0323.19 23.03 3.21%
ATEX 2026-01-12 15:01:0823.34 23.14 3.52%
ATEX 2026-01-12 16:01:1323.23 23.13 3.75%
ATEX 2026-01-12 17:01:040.00 22.82 4.01%
ATEX 2026-01-12 18:01:1425.48 22.82 4.02%
ATEX 2026-01-12 20:01:0825.48 22.93 4.02%
ATEX 2026-01-12 21:01:130.00 0.00 4.02%
2026-01-13
ATEX 2026-01-13 06:01:1037.23 20.97 4.02%
ATEX 2026-01-13 07:01:0537.23 23.27 4.02%
ATEX 2026-01-13 08:01:0625.48 20.97 0.00%
ATEX 2026-01-13 09:01:0523.93 20.97 0.00%
ATEX 2026-01-13 10:01:0223.48 20.97 0.00%
ATEX 2026-01-13 11:00:5923.30 23.08 -0.71%
ATEX 2026-01-13 12:01:0523.09 22.96 -1.16%
ATEX 2026-01-13 13:01:0423.32 23.21 0.18%
ATEX 2026-01-13 14:01:1023.33 23.22 0.09%
ATEX 2026-01-13 15:01:0723.25 23.18 -0.31%
ATEX 2026-01-13 16:01:1123.35 23.17 0.09%
ATEX 2026-01-13 17:01:0823.80 21.21 0.36%
ATEX 2026-01-13 18:01:1123.80 21.31 0.34%
ATEX 2026-01-13 19:01:0923.58 23.20 0.34%
ATEX 2026-01-13 20:01:1023.57 23.19 0.34%
ATEX 2026-01-13 21:01:130.00 0.00 0.34%
2026-01-14
ATEX 2026-01-14 05:01:0737.35 10.08 0.34%
ATEX 2026-01-14 06:01:0737.35 20.82 0.34%
ATEX 2026-01-14 07:01:0337.35 21.04 0.34%
ATEX 2026-01-14 08:01:0426.05 21.04 0.34%
ATEX 2026-01-14 10:01:0226.05 21.12 0.00%
ATEX 2026-01-14 11:00:5523.50 23.28 0.56%
ATEX 2026-01-14 12:01:0323.42 23.28 0.09%
ATEX 2026-01-14 13:00:5823.60 23.51 0.95%
ATEX 2026-01-14 14:01:0623.51 23.40 0.34%
ATEX 2026-01-14 15:00:5823.60 23.37 1.16%
ATEX 2026-01-14 16:01:0724.07 23.81 3.09%
ATEX 2026-01-14 17:00:5924.52 23.59 3.09%
ATEX 2026-01-14 18:01:2424.28 23.79 3.08%
ATEX 2026-01-14 19:01:0824.52 23.59 3.08%
ATEX 2026-01-14 20:01:1724.26 23.77 3.08%
ATEX 2026-01-14 22:01:360.00 0.00 3.08%
2026-01-15
ATEX 2026-01-15 06:01:0638.48 22.76 3.08%
ATEX 2026-01-15 10:01:1131.68 22.76 3.08%
ATEX 2026-01-15 11:01:0124.06 23.76 -0.34%
ATEX 2026-01-15 12:01:0824.58 24.54 2.23%
ATEX 2026-01-15 13:01:0324.29 24.13 0.64%
ATEX 2026-01-15 14:01:1024.16 24.04 0.00%
ATEX 2026-01-15 15:01:0424.43 24.37 1.41%
ATEX 2026-01-15 16:01:1224.61 24.49 2.31%
ATEX 2026-01-15 17:01:0825.00 24.05 2.14%
ATEX 2026-01-15 18:01:1025.00 24.36 2.99%
ATEX 2026-01-15 19:01:0925.00 24.36 3.45%
ATEX 2026-01-15 20:01:0325.00 24.53 3.45%
ATEX 2026-01-15 22:01:490.00 0.00 3.45%
2026-01-16
ATEX 2026-01-16 05:01:0739.23 10.81 3.45%
ATEX 2026-01-16 06:01:1139.23 22.48 3.45%
ATEX 2026-01-16 07:01:1028.22 22.48 3.45%
ATEX 2026-01-16 08:01:1525.42 22.48 3.45%
ATEX 2026-01-16 10:01:0625.40 22.64 3.45%
ATEX 2026-01-16 11:00:5925.00 24.49 0.96%
ATEX 2026-01-16 12:01:0525.30 25.21 3.20%
ATEX 2026-01-16 13:01:0125.02 24.96 2.00%
ATEX 2026-01-16 14:01:1125.00 24.92 2.00%
ATEX 2026-01-16 15:01:1125.05 25.00 2.25%
ATEX 2026-01-16 16:01:1225.28 25.21 2.99%
ATEX 2026-01-16 17:01:0425.79 24.80 3.20%
ATEX 2026-01-16 18:01:1025.79 24.80 3.14%
ATEX 2026-01-16 21:01:210.00 0.00 3.14%
2026-01-20
ATEX 2026-01-20 05:01:0740.46 10.82 3.14%
ATEX 2026-01-20 06:01:1430.75 22.51 3.14%
ATEX 2026-01-20 08:01:0927.35 22.51 3.14%
ATEX 2026-01-20 09:01:0427.34 22.51 3.14%
ATEX 2026-01-20 10:01:0927.34 22.87 3.14%
ATEX 2026-01-20 11:01:0225.37 25.30 0.33%
ATEX 2026-01-20 12:01:0725.58 25.51 1.14%
ATEX 2026-01-20 13:01:0625.82 25.73 2.00%
ATEX 2026-01-20 14:01:1525.78 25.70 1.88%
ATEX 2026-01-20 15:01:1125.66 25.58 1.39%
ATEX 2026-01-20 16:01:1425.71 25.66 1.67%
ATEX 2026-01-20 17:01:1625.64 22.40 -0.53%
ATEX 2026-01-20 18:01:1425.64 22.51 -0.51%
ATEX 2026-01-20 19:01:1625.64 22.78 -0.51%
ATEX 2026-01-20 20:01:1625.40 24.90 -0.51%
ATEX 2026-01-20 21:01:170.00 0.00 -0.51%
2026-01-21
ATEX 2026-01-21 05:01:1240.24 10.82 -0.51%
ATEX 2026-01-21 06:01:1631.05 22.51 -0.51%
ATEX 2026-01-21 08:01:1126.16 22.75 -0.51%
ATEX 2026-01-21 09:01:0426.16 22.85 -0.51%
ATEX 2026-01-21 11:01:0324.94 24.86 -1.11%
ATEX 2026-01-21 12:01:0624.51 24.41 -2.85%
ATEX 2026-01-21 14:01:2723.80 23.56 -5.89%
ATEX 2026-01-21 15:01:0723.49 23.36 -6.80%
ATEX 2026-01-21 16:01:1523.98 23.91 -4.74%
ATEX 2026-01-21 17:01:0824.42 23.49 -4.71%
ATEX 2026-01-21 18:01:1324.42 23.49 -4.73%
ATEX 2026-01-21 20:01:1624.23 23.75 -4.73%
ATEX 2026-01-21 21:01:220.00 0.00 -4.73%
2026-01-22
ATEX 2026-01-22 05:01:0538.32 10.15 -4.73%
ATEX 2026-01-22 06:01:0738.32 21.50 -4.73%
ATEX 2026-01-22 08:01:0738.32 21.95 -4.73%
ATEX 2026-01-22 10:01:1026.54 21.95 1.23%
ATEX 2026-01-22 11:01:0124.37 24.12 1.23%
ATEX 2026-01-22 12:01:0524.42 24.27 1.83%
ATEX 2026-01-22 13:01:1024.18 24.04 0.24%
ATEX 2026-01-22 14:01:1924.04 23.96 0.32%
ATEX 2026-01-22 15:01:0924.03 23.91 -0.12%
ATEX 2026-01-22 16:01:1524.30 24.22 1.15%
ATEX 2026-01-22 17:00:5724.73 0.00 1.27%
ATEX 2026-01-22 18:01:1724.73 21.69 1.34%
ATEX 2026-01-22 19:01:1424.73 24.09 3.01%
ATEX 2026-01-22 20:01:1324.73 24.10 3.01%
ATEX 2026-01-22 21:01:190.00 0.00 3.01%
2026-01-23
ATEX 2026-01-23 05:01:0838.81 10.33 3.01%
ATEX 2026-01-23 06:01:1838.81 21.50 0.71%
ATEX 2026-01-23 08:01:1038.81 23.10 0.71%
ATEX 2026-01-23 09:01:0827.46 23.10 0.71%
ATEX 2026-01-23 11:01:1023.79 23.65 -2.51%
ATEX 2026-01-23 12:01:0523.79 23.71 -2.25%
ATEX 2026-01-23 13:01:1223.81 23.76 -1.96%
ATEX 2026-01-23 14:01:0723.84 23.73 -1.75%
ATEX 2026-01-23 15:01:1523.80 23.71 -1.96%
ATEX 2026-01-23 16:01:1223.73 23.58 -2.25%
ATEX 2026-01-23 17:01:0524.27 23.35 -1.88%
ATEX 2026-01-23 18:01:2224.27 23.35 -1.85%
ATEX 2026-01-23 19:01:0824.01 23.53 -3.50%
ATEX 2026-01-23 20:01:0424.02 23.53 -3.50%
ATEX 2026-01-23 21:01:130.00 0.00 -3.50%
2026-01-26
ATEX 2026-01-26 05:01:0638.10 10.15 -3.50%
ATEX 2026-01-26 06:01:0938.10 21.11 -3.50%
ATEX 2026-01-26 07:01:0238.10 23.70 -3.50%
ATEX 2026-01-26 09:01:0438.10 23.50 -3.50%
ATEX 2026-01-26 11:01:0123.72 23.60 -0.62%
ATEX 2026-01-26 12:01:0723.35 23.29 -1.90%
ATEX 2026-01-26 13:00:5823.60 23.50 -1.28%
ATEX 2026-01-26 14:01:1923.49 23.44 -1.44%
ATEX 2026-01-26 15:01:4023.61 23.45 -0.87%
ATEX 2026-01-26 16:01:1723.47 23.40 -1.32%
ATEX 2026-01-26 17:01:0323.96 21.11 -1.24%
ATEX 2026-01-26 18:01:1223.96 21.11 -1.26%
ATEX 2026-01-26 21:01:370.00 0.00 -1.26%
2026-01-27
ATEX 2026-01-27 05:01:0437.60 10.15 -1.26%
ATEX 2026-01-27 06:01:2137.60 21.11 -1.26%
ATEX 2026-01-27 11:01:0823.35 23.15 -1.05%
ATEX 2026-01-27 12:01:0823.42 23.29 -0.34%
ATEX 2026-01-27 13:00:5823.32 23.25 -1.05%
ATEX 2026-01-27 14:01:0723.36 23.30 -0.67%
ATEX 2026-01-27 15:01:1127.07 26.87 14.70%
ATEX 2026-01-27 16:01:0627.16 26.92 14.87%
ATEX 2026-01-27 17:01:0426.92 25.70 8.65%
ATEX 2026-01-27 18:01:1326.92 26.16 11.19%
ATEX 2026-01-27 20:01:1426.92 26.16 12.47%
ATEX 2026-01-27 21:01:080.00 0.00 12.47%
ATEX 2026-01-27 22:01:2826.92 26.16 12.47%
2026-01-28
ATEX 2026-01-28 05:01:0941.48 11.48 12.47%
ATEX 2026-01-28 06:01:1129.92 26.60 5.57%
ATEX 2026-01-28 08:01:0730.13 26.60 4.72%
ATEX 2026-01-28 09:00:5928.28 28.00 7.45%
ATEX 2026-01-28 10:01:0328.00 26.60 8.60%
ATEX 2026-01-28 11:00:5927.98 27.67 7.74%
ATEX 2026-01-28 12:01:0527.29 27.15 5.11%
ATEX 2026-01-28 13:00:5927.98 27.88 8.30%
ATEX 2026-01-28 14:01:0228.57 28.46 11.23%
ATEX 2026-01-28 15:01:0228.70 28.60 11.40%
ATEX 2026-01-28 16:01:2928.34 28.22 9.83%
ATEX 2026-01-28 17:01:1932.00 27.44 8.47%
ATEX 2026-01-28 18:01:2230.00 27.00 7.67%
ATEX 2026-01-28 19:01:0928.50 25.11 7.67%
ATEX 2026-01-28 21:01:190.00 0.00 7.67%
2026-01-29
ATEX 2026-01-29 05:01:0444.65 12.10 7.67%
ATEX 2026-01-29 06:01:1441.50 25.16 -0.04%
ATEX 2026-01-29 07:01:0528.60 25.51 -0.04%
ATEX 2026-01-29 08:01:0728.60 26.90 -0.04%
ATEX 2026-01-29 10:01:0228.60 26.90 2.62%
ATEX 2026-01-29 11:01:0128.01 27.46 -1.58%
ATEX 2026-01-29 12:01:0927.30 27.08 -2.58%
ATEX 2026-01-29 13:01:0827.10 27.01 -3.16%
ATEX 2026-01-29 14:01:1126.86 26.68 -4.67%
ATEX 2026-01-29 15:01:3326.71 26.56 -5.09%
ATEX 2026-01-29 16:01:0926.55 26.40 -5.44%
ATEX 2026-01-29 17:01:1026.40 26.08 -6.32%
ATEX 2026-01-29 18:01:2527.13 26.65 -5.80%
ATEX 2026-01-29 19:01:1027.13 26.08 -4.48%
ATEX 2026-01-29 21:01:150.00 0.00 -4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.