investment & stocks ideas Favourites Have ideas? Sign in / Register

$ATEX: Anterix Inc. - Common Stock

2025-06-05
ATEX	2025-06-05 13:00:43		27.64	27.42	2.02%
ATEX	2025-06-05 14:00:49		27.74	27.57	2.55%
ATEX	2025-06-05 15:00:44		27.51	27.37	1.69%
ATEX	2025-06-05 16:00:46		27.41	27.32	1.46%
ATEX	2025-06-05 17:00:45		27.90	26.82	1.41%
ATEX	2025-06-05 18:00:54		27.56	27.02	1.41%
ATEX	2025-06-05 19:00:44		27.61	27.07	1.41%
ATEX	2025-06-05 20:00:47		27.62	27.08	1.41%
ATEX	2025-06-05 21:00:45		0.00	0.00	1.41%
2025-06-06
ATEX	2025-06-06 05:00:43		30.00	24.23	1.41%
ATEX	2025-06-06 08:00:49		30.00	24.02	1.41%
ATEX	2025-06-06 10:00:51		27.86	27.54	1.26%
ATEX	2025-06-06 11:00:46		27.86	27.74	1.78%
ATEX	2025-06-06 12:00:50		27.85	27.76	1.59%
ATEX	2025-06-06 13:00:46		27.75	27.72	1.37%
ATEX	2025-06-06 14:00:53		27.82	27.74	1.67%
ATEX	2025-06-06 15:00:46		27.89	27.82	1.78%
ATEX	2025-06-06 16:00:54		27.86	27.78	1.67%
ATEX	2025-06-06 17:00:46		28.12	27.57	1.79%
ATEX	2025-06-06 18:00:55		30.00	24.02	1.79%
ATEX	2025-06-06 19:00:46		28.12	27.57	1.79%
ATEX	2025-06-06 20:00:54		28.13	27.59	1.79%
ATEX	2025-06-06 21:00:47		0.00	0.00	1.79%
2025-06-09
ATEX	2025-06-09 05:00:43		30.00	11.14	1.79%
ATEX	2025-06-09 08:00:52		28.39	27.88	1.79%
ATEX	2025-06-09 09:00:44		30.00	27.89	1.79%
ATEX	2025-06-09 10:00:47		28.24	28.18	1.24%
ATEX	2025-06-09 11:00:45		28.29	28.22	1.50%
ATEX	2025-06-09 12:00:45		28.28	28.20	1.39%
ATEX	2025-06-09 13:00:45		28.43	28.25	1.83%
ATEX	2025-06-09 14:00:50		28.31	28.17	1.64%
ATEX	2025-06-09 15:00:44		28.00	27.93	0.48%
ATEX	2025-06-09 16:00:50		27.83	27.81	-0.04%
ATEX	2025-06-09 17:00:43		28.38	27.50	0.00%
ATEX	2025-06-09 18:00:53		28.10	27.56	0.00%
ATEX	2025-06-09 19:00:46		28.11	27.57	0.00%
ATEX	2025-06-09 21:00:40		0.00	0.00	0.00%
2025-06-10
ATEX	2025-06-10 05:00:39		29.50	25.00	0.00%
ATEX	2025-06-10 09:00:42		29.50	25.17	0.00%
ATEX	2025-06-10 10:00:51		28.16	27.99	0.61%
ATEX	2025-06-10 11:00:42		28.23	28.07	1.47%
ATEX	2025-06-10 12:00:52		28.58	28.39	2.16%
ATEX	2025-06-10 13:00:45		28.57	28.47	2.51%
ATEX	2025-06-10 14:00:46		28.43	28.29	2.16%
ATEX	2025-06-10 15:00:42		28.55	28.43	2.44%
ATEX	2025-06-10 16:00:46		28.38	28.36	1.98%
ATEX	2025-06-10 17:00:43		28.94	27.82	2.01%
ATEX	2025-06-10 18:00:52		28.63	28.09	2.01%
ATEX	2025-06-10 19:00:48		28.65	28.11	2.01%
ATEX	2025-06-10 20:00:50		28.63	28.07	2.01%
ATEX	2025-06-10 21:00:45		0.00	0.00	2.01%
2025-06-11
ATEX	2025-06-11 05:00:46		30.00	25.10	2.01%
ATEX	2025-06-11 08:00:47		30.00	11.36	2.01%
ATEX	2025-06-11 09:00:41		30.00	25.78	2.01%
ATEX	2025-06-11 10:00:51		28.57	28.38	0.07%
ATEX	2025-06-11 11:00:42		28.43	28.30	0.00%
ATEX	2025-06-11 12:00:45		28.21	28.07	-0.75%
ATEX	2025-06-11 13:00:40		28.17	28.05	-0.93%
ATEX	2025-06-11 14:00:44		28.09	27.99	-1.22%
ATEX	2025-06-11 15:00:41		27.54	27.43	-2.91%
ATEX	2025-06-11 16:00:45		27.30	27.25	-4.02%
ATEX	2025-06-11 17:00:40		28.58	27.00	-3.95%
ATEX	2025-06-11 18:00:46		27.51	27.00	-3.95%
ATEX	2025-06-11 19:00:45		27.25	27.00	-3.95%
ATEX	2025-06-11 20:00:46		27.48	27.01	-3.59%
ATEX	2025-06-11 21:00:44		0.00	0.00	-3.59%
2025-06-12
ATEX	2025-06-12 05:00:45		30.00	25.00	-3.59%
ATEX	2025-06-12 10:00:49		27.11	27.00	-0.63%
ATEX	2025-06-12 11:00:41		27.19	27.07	-0.35%
ATEX	2025-06-12 12:00:50		27.22	27.06	-0.28%
ATEX	2025-06-12 13:00:39		27.36	27.14	0.32%
ATEX	2025-06-12 14:00:46		27.31	27.21	-0.04%
ATEX	2025-06-12 15:00:43		27.38	27.30	0.46%
ATEX	2025-06-12 16:00:44		27.29	27.21	0.14%
ATEX	2025-06-12 17:00:44		30.00	26.79	0.29%
ATEX	2025-06-12 18:00:50		27.57	27.03	0.29%
ATEX	2025-06-12 19:00:40		30.00	25.00	0.29%
ATEX	2025-06-12 21:00:46		0.00	0.00	0.29%
2025-06-13
ATEX	2025-06-13 12:00:45		26.84	26.73	-1.94%
ATEX	2025-06-13 13:00:44		27.10	26.98	-0.92%
ATEX	2025-06-13 14:00:51		27.09	26.90	-1.10%
ATEX	2025-06-13 15:00:45		26.85	26.78	-1.87%
ATEX	2025-06-13 16:00:53		26.94	26.90	-1.36%
ATEX	2025-06-13 17:00:42		30.00	26.43	-1.35%
ATEX	2025-06-13 18:00:52		27.22	26.68	-0.37%
ATEX	2025-06-13 19:00:46		27.22	26.69	-0.37%
ATEX	2025-06-13 20:00:54		27.24	26.71	-0.37%
ATEX	2025-06-13 21:00:51		0.00	0.00	-0.37%
2025-06-16
ATEX	2025-06-16 05:00:47		30.00	23.98	-0.37%
ATEX	2025-06-16 08:00:49		30.00	21.13	-0.37%
ATEX	2025-06-16 09:00:46		30.00	24.74	-0.37%
ATEX	2025-06-16 10:00:52		27.47	27.28	1.83%
ATEX	2025-06-16 11:00:43		28.10	27.96	4.21%
ATEX	2025-06-16 12:00:47		28.08	27.85	3.40%
ATEX	2025-06-16 13:00:45		28.05	27.90	3.84%
ATEX	2025-06-16 14:00:50		28.05	27.96	3.95%
ATEX	2025-06-16 15:00:43		28.02	27.97	3.95%
ATEX	2025-06-16 16:00:50		27.98	27.94	3.73%
ATEX	2025-06-16 17:00:41		29.98	27.51	3.78%
ATEX	2025-06-16 18:00:52		28.25	27.71	3.78%
ATEX	2025-06-16 19:00:43		29.98	27.51	3.78%
ATEX	2025-06-16 21:00:42		0.00	0.00	3.78%
2025-06-17
ATEX	2025-06-17 05:01:13		30.00	24.46	3.78%
ATEX	2025-06-17 08:00:48		30.00	23.69	3.78%
ATEX	2025-06-17 10:00:49		27.66	27.50	-1.22%
ATEX	2025-06-17 11:00:41		27.90	27.74	-0.67%
ATEX	2025-06-17 12:00:48		27.92	27.81	-0.30%
ATEX	2025-06-17 13:00:45		27.91	27.80	-0.48%
ATEX	2025-06-17 14:00:49		28.02	27.99	0.19%
ATEX	2025-06-17 15:00:47		28.15	28.10	0.67%
ATEX	2025-06-17 16:00:48		28.17	28.11	0.74%
ATEX	2025-06-17 17:00:41		28.30	27.61	0.68%
ATEX	2025-06-17 18:00:49		28.29	27.87	1.22%
ATEX	2025-06-17 19:00:47		28.30	24.44	1.22%
ATEX	2025-06-17 20:00:52		28.30	28.15	0.68%
ATEX	2025-06-17 21:00:42		0.00	0.00	0.68%
2025-06-18
ATEX	2025-06-18 05:00:49		30.00	24.83	0.68%
ATEX	2025-06-18 08:00:51		30.00	23.69	0.68%
ATEX	2025-06-18 10:00:51		28.37	28.26	0.79%
ATEX	2025-06-18 11:00:48		28.68	28.48	1.61%
ATEX	2025-06-18 12:00:46		28.66	28.52	1.79%
ATEX	2025-06-18 13:00:42		28.31	28.23	0.57%
ATEX	2025-06-18 14:00:51		28.28	28.18	0.36%
ATEX	2025-06-18 15:00:49		27.73	27.62	-1.54%
ATEX	2025-06-18 16:00:55		27.45	27.40	-2.47%
ATEX	2025-06-18 17:00:45		27.99	26.92	-2.45%
ATEX	2025-06-18 18:00:49		27.71	27.35	-1.42%
ATEX	2025-06-18 19:00:49		27.69	27.35	-1.42%
ATEX	2025-06-18 20:00:53		27.71	27.35	-1.42%
ATEX	2025-06-18 21:00:48		0.00	0.00	-1.42%
2025-06-20
ATEX	2025-06-20 05:00:38		30.00	24.09	-1.42%
ATEX	2025-06-20 08:00:45		29.98	23.69	-1.42%
ATEX	2025-06-20 10:00:49		28.16	27.57	1.31%
ATEX	2025-06-20 11:00:42		27.75	27.64	0.78%
ATEX	2025-06-20 12:00:47		27.36	27.31	-0.43%
ATEX	2025-06-20 13:00:40		27.59	27.50	0.32%
ATEX	2025-06-20 14:00:52		27.56	27.49	0.32%
ATEX	2025-06-20 15:00:41		27.59	27.47	0.32%
ATEX	2025-06-20 16:02:21		28.15	26.69	0.60%
ATEX	2025-06-20 17:02:00		28.15	27.07	0.62%
ATEX	2025-06-20 18:02:50		29.98	26.69	0.62%
ATEX	2025-06-20 21:00:42		0.00	0.00	0.62%
2025-06-23
ATEX	2025-06-23 05:00:41		30.00	24.40	0.62%
ATEX	2025-06-23 08:01:38		30.00	26.80	0.62%
ATEX	2025-06-23 09:00:51		30.00	27.45	0.62%
ATEX	2025-06-23 10:01:35		27.70	27.43	-0.15%
ATEX	2025-06-23 11:00:43		27.79	27.64	0.22%
ATEX	2025-06-23 12:00:45		27.86	27.70	0.62%
ATEX	2025-06-23 13:00:45		27.77	27.69	0.47%
ATEX	2025-06-23 14:00:50		28.46	28.30	2.91%
ATEX	2025-06-23 15:00:41		28.35	28.28	2.62%
ATEX	2025-06-23 16:00:50		28.30	28.28	2.55%
ATEX	2025-06-23 17:00:43		28.88	27.79	2.68%
ATEX	2025-06-23 18:00:48		30.00	25.47	2.68%
ATEX	2025-06-23 21:00:46		0.00	0.00	2.68%
2025-06-24
ATEX	2025-06-24 05:00:41		31.50	28.34	2.68%
ATEX	2025-06-24 08:00:50		31.50	28.35	2.68%
ATEX	2025-06-24 09:00:41		29.50	28.35	2.68%
ATEX	2025-06-24 10:00:47		28.48	28.30	-0.33%
ATEX	2025-06-24 11:00:43		28.41	28.32	0.14%
ATEX	2025-06-24 12:00:50		28.65	28.57	1.05%
ATEX	2025-06-24 13:00:51		28.64	28.56	1.12%
ATEX	2025-06-24 14:00:49		28.76	28.65	1.56%
ATEX	2025-06-24 16:00:54		28.82	28.74	1.77%
ATEX	2025-06-24 16:30:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449225000054/0001304492-25-000054-index.htm 8-K - Anterix Inc. (0001304492) (Filer)
ATEX	2025-06-24 16:38:34	10-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449225000056/0001304492-25-000056-index.htm 10-K - Anterix Inc. (0001304492) (Filer)
ATEX	2025-06-24 17:00:47		31.50	30.00	8.33%
ATEX	2025-06-24 18:00:52		30.50	30.00	6.25%
ATEX	2025-06-24 19:00:47		30.50	30.10	6.25%
ATEX	2025-06-24 20:00:45		31.07	30.00	7.62%
ATEX	2025-06-24 21:00:42		0.00	0.00	7.62%
2025-06-25
ATEX	2025-06-25 05:00:45		29.20	28.78	7.62%
ATEX	2025-06-25 06:00:47		31.50	28.79	1.48%
ATEX	2025-06-25 07:00:41		31.48	29.00	2.54%
ATEX	2025-06-25 08:00:51		31.48	29.68	2.54%
ATEX	2025-06-25 09:00:45		29.50	29.00	3.18%
ATEX	2025-06-25 10:00:52		27.09	26.93	-5.96%
ATEX	2025-06-25 10:49:15	Anterix Inc. (ATEX) Q4 2025 Earnings Conference Call Transcript
ATEX	2025-06-25 11:00:45		27.09	26.98	-6.21%
ATEX	2025-06-25 12:00:52		27.16	27.00	-6.28%
ATEX	2025-06-25 13:00:44		26.99	26.89	-6.46%
ATEX	2025-06-25 14:00:51		27.21	27.12	-5.58%
ATEX	2025-06-25 15:00:42		27.30	27.27	-5.26%
ATEX	2025-06-25 16:00:49		26.82	26.78	-7.02%
ATEX	2025-06-25 17:00:45		26.74	26.00	-6.91%
ATEX	2025-06-25 18:00:51		26.74	23.78	-6.91%
ATEX	2025-06-25 19:00:51		26.74	26.05	-6.91%
ATEX	2025-06-25 20:00:47		27.72	26.05	-6.91%
ATEX	2025-06-25 21:00:48		0.00	0.00	-6.91%
2025-06-26
ATEX	2025-06-26 05:00:46		30.26	25.00	-6.91%
ATEX	2025-06-26 06:00:49		30.26	25.50	-6.91%
ATEX	2025-06-26 09:00:45		30.09	25.50	-6.91%
ATEX	2025-06-26 10:00:49		25.67	25.50	-4.13%
ATEX	2025-06-26 11:00:40		25.64	25.56	-3.96%
ATEX	2025-06-26 12:00:49		25.66	25.58	-4.10%
ATEX	2025-06-26 13:00:46		25.66	25.57	-3.93%
ATEX	2025-06-26 14:00:48		25.77	25.69	-3.58%
ATEX	2025-06-26 15:00:42		26.14	26.03	-2.33%
ATEX	2025-06-26 16:00:46		26.28	26.24	-1.74%
ATEX	2025-06-26 17:00:41		26.84	25.50	0.19%
ATEX	2025-06-26 18:00:58		26.60	26.13	0.19%
ATEX	2025-06-26 19:00:47		26.63	26.11	0.19%
ATEX	2025-06-26 20:00:52		28.54	25.50	-2.50%
ATEX	2025-06-26 21:00:52		0.00	0.00	-2.50%
2025-06-27
ATEX	2025-06-27 05:00:38		41.00	24.09	-2.50%
ATEX	2025-06-27 06:00:34		30.45	24.09	-2.50%
ATEX	2025-06-27 08:00:42		27.72	24.09	-2.50%
ATEX	2025-06-27 09:00:33		27.50	26.30	-2.50%
ATEX	2025-06-27 10:00:38		26.65	26.44	0.93%
ATEX	2025-06-27 11:00:34		26.28	26.19	-0.52%
ATEX	2025-06-27 12:00:37		26.31	26.19	-0.52%
ATEX	2025-06-27 13:00:32		26.20	26.12	-0.63%
ATEX	2025-06-27 14:00:36		25.61	25.50	-2.80%
ATEX	2025-06-27 15:00:44		25.39	25.36	-3.58%
ATEX	2025-06-27 16:00:35		25.69	25.67	-2.39%
ATEX	2025-06-27 17:00:31		26.77	25.68	-2.51%
ATEX	2025-06-27 18:00:28		25.80	25.68	-2.51%
ATEX	2025-06-27 19:00:25		25.80	25.65	-2.51%
ATEX	2025-06-27 20:00:38		25.70	25.43	-2.51%
ATEX	2025-06-27 21:00:31		0.00	0.00	-2.51%
2025-06-29
ATEX	2025-06-29 13:41:50	Anterix: Uniquely Positioned To Ride The Wave Of Energy Infrastructure Growth
2025-06-30
ATEX	2025-06-30 05:00:37		26.66	22.50	-2.51%
ATEX	2025-06-30 08:00:35		26.66	22.68	-2.51%
ATEX	2025-06-30 10:00:35		25.51	25.40	-0.99%
ATEX	2025-06-30 11:00:34		25.50	25.35	-0.95%
ATEX	2025-06-30 12:00:33		25.42	25.36	-1.06%
ATEX	2025-06-30 13:00:35		25.67	25.63	-0.04%
ATEX	2025-06-30 14:00:41		25.63	25.49	-0.27%
ATEX	2025-06-30 15:00:34		25.63	25.57	-0.27%
ATEX	2025-06-30 16:00:41		25.63	25.61	-0.19%
ATEX	2025-06-30 16:16:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449225000068/0001304492-25-000068-index.htm 8-K - Anterix Inc. (0001304492) (Filer)
ATEX	2025-06-30 17:00:38		26.14	25.15	-0.08%
ATEX	2025-06-30 18:00:42		26.66	20.72	-0.08%
ATEX	2025-06-30 20:00:34		26.66	21.85	-2.06%
ATEX	2025-06-30 21:00:30		0.00	0.00	-2.06%
2025-07-01
ATEX	2025-07-01 05:00:37		26.66	24.00	-2.06%
ATEX	2025-07-01 10:00:32		24.93	24.74	-3.23%
ATEX	2025-07-01 11:00:36		24.63	24.51	-3.97%
ATEX	2025-07-01 11:59:50	Anterix: Wide Spectrum Coverage And Robust Balance Sheet To Justify Upside
ATEX	2025-07-01 12:00:33		25.16	25.10	-1.95%
ATEX	2025-07-01 13:00:36		25.31	25.25	-1.52%
ATEX	2025-07-01 14:00:44		25.34	25.24	-1.17%
ATEX	2025-07-01 15:00:37		25.37	25.33	-1.21%
ATEX	2025-07-01 16:00:35		25.02	24.98	-2.57%
ATEX	2025-07-01 17:00:38		26.66	24.49	-2.61%
ATEX	2025-07-01 18:00:34		25.22	24.70	-2.61%
ATEX	2025-07-01 19:00:39		25.24	24.72	-2.61%
ATEX	2025-07-01 21:00:33		0.00	0.00	-2.61%
2025-07-02
ATEX	2025-07-02 05:00:37		26.66	24.00	-2.61%
ATEX	2025-07-02 10:00:37		25.18	25.00	0.78%
ATEX	2025-07-02 11:00:32		25.70	25.52	2.46%
ATEX	2025-07-02 12:00:34		25.58	25.49	2.14%
ATEX	2025-07-02 13:00:36		25.68	25.59	2.65%
ATEX	2025-07-02 14:00:42		25.52	25.42	1.95%
ATEX	2025-07-02 15:00:34		25.51	25.42	1.95%
ATEX	2025-07-02 16:00:36		25.11	25.06	0.47%
ATEX	2025-07-02 17:00:41		25.56	24.95	1.76%
ATEX	2025-07-02 18:00:38		25.34	24.93	-0.08%
ATEX	2025-07-02 21:00:45		0.00	0.00	-0.08%
2025-07-03
ATEX	2025-07-03 05:00:38		28.48	21.93	-0.08%
ATEX	2025-07-03 07:00:40		28.48	22.78	-0.08%
ATEX	2025-07-03 08:00:45		29.85	22.78	-0.08%
ATEX	2025-07-03 09:00:41		29.85	22.82	-0.08%
ATEX	2025-07-03 10:00:38		25.43	25.18	0.92%
ATEX	2025-07-03 11:00:39		25.02	24.92	-0.56%
ATEX	2025-07-03 12:00:37		25.14	25.05	-0.04%
ATEX	2025-07-03 13:00:35		25.26	25.17	0.44%
ATEX	2025-07-03 14:00:33		25.48	24.96	0.64%
ATEX	2025-07-03 15:00:37		25.47	24.95	0.64%
ATEX	2025-07-03 18:00:36		0.00	0.00	0.64%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.