| ATEX | 1970-01-01 03:00:00 | 32.45 | 31.00 | -2.62% |
| ATEX | 2020-11-12 15:00:14 | 32.45 | 31.00 | -2.62% |
| ATEX | 2020-11-12 16:00:14 | 36.32 | 23.28 | -2.62% |
| ATEX | 2020-11-12 17:00:15 | 32.27 | 31.98 | -0.25% |
| ATEX | 2020-11-12 18:00:15 | 32.42 | 32.27 | -0.06% |
| ATEX | 2020-11-12 19:00:14 | 32.46 | 32.24 | 0.00% |
| ATEX | 2020-11-12 20:00:14 | 32.40 | 32.25 | -0.19% |
| ATEX | 2020-11-12 21:00:14 | 32.55 | 32.40 | 0.90% |
| ATEX | 2020-11-12 22:00:14 | 32.49 | 32.32 | -0.06% |
| ATEX | 2020-11-12 23:00:13 | 32.66 | 32.59 | 0.84% |
| ATEX | 2020-11-13 01:01:05 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 02:00:13 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 03:00:13 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 04:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 05:00:13 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 06:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 07:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 08:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 09:00:15 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 10:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 11:00:13 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 12:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 13:00:15 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 14:00:14 | 32.68 | 32.34 | 0.84% |
| ATEX | 2020-11-13 15:00:14 | 199999.99 | 0.01 | 0.84% |
| ATEX | 2020-11-13 16:00:14 | 36.32 | 28.64 | 0.84% |
| ATEX | 2020-11-13 17:00:21 | 32.80 | 32.42 | -0.31% |
| ATEX | 2020-11-13 18:00:15 | 32.51 | 32.31 | -0.83% |
| ATEX | 2020-11-13 19:00:14 | 32.67 | 32.50 | -0.09% |
| ATEX | 2020-11-13 20:00:14 | 32.69 | 32.40 | -0.71% |
| ATEX | 2020-11-13 21:00:14 | 32.50 | 32.39 | -0.64% |
| ATEX | 2020-11-13 22:00:13 | 32.79 | 32.60 | 0.46% |
| ATEX | 2020-11-13 23:00:14 | 32.75 | 32.68 | 0.40% |
| ATEX | 2020-11-14 01:00:55 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 02:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 03:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 04:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 05:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 06:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 07:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 08:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 09:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 10:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 11:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 12:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 13:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 14:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 15:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 16:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 17:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 18:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 19:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 20:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 21:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 22:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-14 23:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 01:01:23 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 02:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 03:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 04:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 05:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 06:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 07:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 08:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 09:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 10:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 11:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 12:00:15 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 13:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 14:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 15:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 16:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 17:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 18:00:15 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 19:00:15 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 20:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 21:00:15 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 22:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-15 23:00:20 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 01:01:07 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 02:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 03:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 04:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 05:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 06:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 07:00:15 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 08:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 09:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 10:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 11:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 12:00:13 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 13:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 14:00:14 | 37.30 | 32.67 | 0.25% |
| ATEX | 2020-11-16 15:00:14 | 37.30 | 32.50 | 0.25% |
| ATEX | 2020-11-16 16:00:15 | 52.27 | 32.50 | 0.25% |
| ATEX | 2020-11-16 17:00:15 | 33.16 | 32.68 | 1.44% |
| ATEX | 2020-11-16 18:00:14 | 32.74 | 32.53 | -0.37% |
| ATEX | 2020-11-16 19:00:14 | 33.38 | 32.96 | 0.89% |
| ATEX | 2020-11-16 20:00:14 | 32.84 | 32.53 | 0.40% |
| ATEX | 2020-11-16 21:00:15 | 32.64 | 32.32 | -0.18% |
| ATEX | 2020-11-16 22:00:15 | 32.37 | 32.02 | -1.32% |
| ATEX | 2020-11-16 23:00:14 | 32.31 | 32.21 | -1.32% |
| ATEX | 2020-11-17 01:00:52 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 02:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 03:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 04:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 05:00:13 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 06:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 07:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 08:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 09:00:15 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 10:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 11:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 12:00:15 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 13:00:15 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 14:00:14 | 40.63 | 32.21 | -0.89% |
| ATEX | 2020-11-17 15:00:13 | 40.63 | 0.01 | -0.89% |
| ATEX | 2020-11-17 16:00:15 | 40.63 | 30.41 | -0.89% |
| ATEX | 2020-11-17 17:00:17 | 32.44 | 32.07 | 0.15% |
| ATEX | 2020-11-17 18:00:14 | 32.21 | 32.00 | 0.77% |
| ATEX | 2020-11-17 19:00:14 | 32.65 | 32.42 | 2.10% |
| ATEX | 2020-11-17 20:00:14 | 33.16 | 32.79 | 1.54% |
| ATEX | 2020-11-17 21:00:14 | 33.04 | 32.82 | 1.88% |
| ATEX | 2020-11-17 22:00:14 | 33.26 | 33.17 | 1.88% |
| ATEX | 2020-11-17 23:00:14 | 32.92 | 32.79 | 1.23% |
| ATEX | 2020-11-18 01:00:42 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 02:00:14 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 03:00:13 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 04:00:13 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 05:00:15 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 06:00:14 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 07:00:15 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 08:00:14 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 09:00:14 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 10:00:14 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 11:00:15 | 44.18 | 31.55 | 3.44% |
| ATEX | 2020-11-18 12:00:14 | 33.00 | 31.55 | 3.44% |
| ATEX | 2020-11-18 13:00:15 | 32.71 | 31.55 | 3.44% |
| ATEX | 2020-11-18 14:00:14 | 32.71 | 31.55 | 3.44% |
| ATEX | 2020-11-18 15:00:14 | 40.63 | 31.00 | 3.44% |
| ATEX | 2020-11-18 16:00:15 | 34.99 | 30.01 | -2.18% |
| ATEX | 2020-11-18 17:00:23 | 29.73 | 29.50 | -10.03% |
| ATEX | 2020-11-18 18:00:14 | 29.04 | 28.85 | -10.19% |
| ATEX | 2020-11-18 19:00:13 | 29.59 | 29.55 | -9.82% |
| ATEX | 2020-11-18 20:00:13 | 29.04 | 28.99 | -11.47% |
| ATEX | 2020-11-18 21:00:14 | 29.07 | 29.05 | -11.38% |
| ATEX | 2020-11-18 22:00:14 | 28.61 | 28.57 | -12.75% |
| ATEX | 2020-11-18 23:00:14 | 27.70 | 27.65 | -15.65% |
| ATEX | 2020-11-19 01:00:44 | 29.31 | 27.20 | -15.58% |
| ATEX | 2020-11-19 02:00:14 | 29.31 | 27.20 | -15.58% |
| ATEX | 2020-11-19 03:00:14 | 29.31 | 27.20 | -15.58% |
| ATEX | 2020-11-19 04:00:14 | 29.23 | 29.15 | -15.58% |
| ATEX | 2020-11-19 05:00:14 | 29.21 | 29.02 | -15.58% |
| ATEX | 2020-11-19 06:00:15 | 28.97 | 28.95 | -15.58% |
| ATEX | 2020-11-19 07:00:14 | 29.20 | 29.08 | -15.58% |
| ATEX | 2020-11-19 08:00:13 | 29.06 | 28.95 | -15.58% |
| ATEX | 2020-11-19 09:00:14 | 28.72 | 28.65 | -15.58% |
| ATEX | 2020-11-19 10:00:14 | 28.63 | 28.57 | -15.58% |
| ATEX | 2020-11-19 11:00:15 | 28.63 | 28.57 | -15.58% |
| ATEX | 2020-11-19 12:00:14 | 35.63 | 28.57 | -15.58% |
| ATEX | 2020-11-19 13:00:13 | 25.57 | 28.57 | -15.58% |
| ATEX | 2020-11-19 14:00:14 | 31.00 | 27.00 | -15.58% |
| ATEX | 2020-11-19 15:00:14 | 31.00 | 27.00 | -15.58% |
| ATEX | 2020-11-19 16:00:14 | 31.00 | 27.80 | -15.58% |
| ATEX | 2020-11-19 17:00:16 | 28.44 | 28.14 | 2.06% |
| ATEX | 2020-11-19 18:00:14 | 29.79 | 29.58 | 7.48% |
| ATEX | 2020-11-19 19:00:14 | 28.86 | 28.84 | 4.23% |
| ATEX | 2020-11-19 20:00:14 | 28.36 | 28.17 | 2.28% |
| ATEX | 2020-11-19 21:00:14 | 27.92 | 27.78 | 0.40% |
| ATEX | 2020-11-19 22:00:14 | 27.67 | 27.60 | -0.33% |
| ATEX | 2020-11-19 23:00:14 | 28.63 | 28.59 | 3.36% |
| ATEX | 2020-11-20 01:00:49 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 02:00:14 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 03:00:14 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 04:00:13 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 05:00:13 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 06:00:14 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 07:00:14 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 08:00:14 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 09:00:15 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 10:00:15 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 11:00:13 | 40.00 | 27.50 | 4.17% |
| ATEX | 2020-11-20 12:00:14 | 40.00 | 28.70 | 4.17% |
| ATEX | 2020-11-20 13:00:15 | 40.00 | 28.70 | 4.17% |
| ATEX | 2020-11-20 14:00:13 | 40.00 | 28.70 | 4.17% |
| ATEX | 2020-11-20 15:00:14 | 199999.99 | 28.70 | 4.17% |
| ATEX | 2020-11-20 16:00:14 | 33.00 | 19.80 | 3.95% |
| ATEX | 2020-11-20 17:00:17 | 29.84 | 29.32 | 3.48% |
| ATEX | 2020-11-20 18:00:14 | 28.75 | 28.51 | -0.45% |
| ATEX | 2020-11-20 19:00:15 | 28.71 | 28.59 | -0.56% |
| ATEX | 2020-11-20 20:00:14 | 28.68 | 28.55 | -0.24% |
| ATEX | 2020-11-20 21:00:15 | 28.97 | 28.78 | 0.52% |
| ATEX | 2020-11-20 22:00:14 | 29.30 | 29.20 | 1.50% |
| ATEX | 2020-11-20 23:00:14 | 29.03 | 29.00 | 0.87% |
| ATEX | 2020-11-21 01:00:44 | 31.00 | 27.65 | 1.01% |
| ATEX | 2020-11-21 02:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 03:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 04:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 05:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 06:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 07:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 08:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 09:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 10:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 11:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 12:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 13:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 14:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 15:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 16:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 17:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 18:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 19:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 20:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 21:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 22:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-21 23:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 01:01:06 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 02:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 03:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 04:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 05:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 06:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 07:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 08:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 09:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 10:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 11:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 12:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 13:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 14:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 15:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 16:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 17:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 18:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 19:00:17 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 20:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 21:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 22:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-22 23:00:18 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 01:01:02 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 02:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 03:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 04:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 05:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 06:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 07:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 08:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 09:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 10:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 11:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 12:00:15 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 13:00:13 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 14:00:14 | 31.00 | 27.50 | 1.01% |
| ATEX | 2020-11-23 15:00:15 | 199999.99 | 0.01 | 1.01% |
| ATEX | 2020-11-23 16:00:15 | 29.37 | 19.80 | 1.01% |
| ATEX | 2020-11-23 17:00:16 | 29.42 | 29.22 | 0.72% |
| ATEX | 2020-11-23 18:00:15 | 29.35 | 29.24 | 0.41% |
| ATEX | 2020-11-23 19:00:15 | 28.74 | 28.58 | -1.68% |
| ATEX | 2020-11-23 20:00:14 | 28.74 | 28.63 | -1.68% |
| ATEX | 2020-11-23 21:00:14 | 28.98 | 28.88 | -0.62% |
| ATEX | 2020-11-23 22:00:14 | 28.76 | 28.67 | -1.27% |
| ATEX | 2020-11-23 23:00:14 | 28.69 | 28.53 | -1.79% |
| ATEX | 2020-11-24 01:00:46 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 02:00:14 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 03:00:14 | 29.37 | 28.40 | -2.16% |
| ATEX | 2020-11-24 04:00:14 | 29.37 | 28.40 | -2.16% |
| ATEX | 2020-11-24 05:00:15 | 29.37 | 28.40 | -2.16% |
| ATEX | 2020-11-24 06:00:13 | 29.37 | 28.40 | -2.16% |
| ATEX | 2020-11-24 07:00:14 | 29.37 | 28.40 | -2.16% |
| ATEX | 2020-11-24 08:00:13 | 29.37 | 28.40 | -2.16% |
| ATEX | 2020-11-24 09:00:14 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 10:00:15 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 11:00:14 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 12:00:15 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 13:00:14 | 35.57 | 27.50 | -2.16% |
| ATEX | 2020-11-24 14:00:14 | 35.57 | 28.56 | -2.16% |
| ATEX | 2020-11-24 15:00:14 | 199999.99 | 28.56 | -2.16% |
| ATEX | 2020-11-24 16:00:15 | 29.38 | 28.56 | -2.16% |
| ATEX | 2020-11-24 17:00:28 | 29.00 | 28.75 | 0.98% |
| ATEX | 2020-11-24 18:00:16 | 28.78 | 28.63 | 0.25% |
| ATEX | 2020-11-24 19:00:17 | 28.74 | 28.59 | 0.21% |
| ATEX | 2020-11-24 20:00:14 | 28.77 | 28.70 | 0.56% |
| ATEX | 2020-11-24 21:00:13 | 28.79 | 28.65 | 0.84% |
| ATEX | 2020-11-24 22:00:14 | 28.88 | 28.74 | 0.84% |
| ATEX | 2020-11-24 23:00:14 | 28.99 | 28.91 | 1.47% |
| ATEX | 2020-11-25 01:00:43 | 38.43 | 27.26 | 1.19% |
| ATEX | 2020-11-25 02:00:14 | 38.43 | 27.26 | 1.19% |
| ATEX | 2020-11-25 03:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 04:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 05:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 06:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 07:00:15 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 08:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 09:00:13 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 10:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 11:00:14 | 38.43 | 28.95 | 1.19% |
| ATEX | 2020-11-25 12:00:14 | 40.00 | 28.95 | 1.19% |
| ATEX | 2020-11-25 13:00:15 | 40.00 | 28.95 | 1.19% |
| ATEX | 2020-11-25 14:00:15 | 40.00 | 28.95 | 1.19% |
| ATEX | 2020-11-25 15:00:14 | 40.00 | 0.01 | 1.19% |
| ATEX | 2020-11-25 16:00:14 | 30.00 | 27.50 | 1.19% |
| ATEX | 2020-11-25 17:00:14 | 30.00 | 29.66 | 3.15% |
| ATEX | 2020-11-25 18:00:14 | 29.72 | 29.67 | 2.94% |
| ATEX | 2020-11-25 19:00:15 | 29.47 | 29.30 | 1.56% |
| ATEX | 2020-11-25 20:00:14 | 29.16 | 29.00 | 0.73% |
| ATEX | 2020-11-25 21:00:14 | 29.15 | 28.86 | 0.42% |
| ATEX | 2020-11-25 22:00:14 | 29.11 | 28.96 | 0.17% |
| ATEX | 2020-11-25 23:00:14 | 29.22 | 29.08 | 0.62% |
| ATEX | 2020-11-26 01:00:54 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 02:00:13 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 03:00:13 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 04:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 05:00:15 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 06:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 07:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 08:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 09:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 10:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 11:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 12:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 13:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 14:00:15 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 15:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 16:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 17:00:13 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 18:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 19:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 20:00:15 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 21:00:15 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 22:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-26 23:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 01:01:00 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 02:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 03:00:15 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 04:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 05:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 06:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 07:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 08:00:13 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 09:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 10:00:13 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 11:00:17 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 12:00:17 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 13:00:15 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 14:00:14 | 40.00 | 28.97 | 0.24% |
| ATEX | 2020-11-27 15:00:13 | 199999.99 | 0.01 | 0.24% |
| ATEX | 2020-11-27 16:00:15 | 42.24 | 20.52 | 0.24% |
| ATEX | 2020-11-27 17:00:15 | 29.33 | 29.11 | 0.10% |
| ATEX | 2020-11-27 18:00:14 | 28.78 | 28.69 | -1.13% |
| ATEX | 2020-11-27 19:00:16 | 28.94 | 28.84 | -0.83% |
| ATEX | 2020-11-27 20:00:15 | 29.18 | 28.97 | -0.24% |
| ATEX | 2020-11-27 21:00:14 | 30.00 | 28.65 | -0.24% |
| ATEX | 2020-11-27 22:00:15 | 30.00 | 28.65 | -0.24% |
| ATEX | 2020-11-27 23:00:14 | 30.00 | 28.65 | -0.24% |
| ATEX | 2020-11-28 01:00:47 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 02:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 03:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 04:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 05:00:15 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 06:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 07:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 08:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 09:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 10:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 11:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 12:00:15 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 13:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 15:00:15 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 16:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 17:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 18:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 19:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 20:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 21:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 22:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-28 23:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 01:00:57 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 02:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 03:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 04:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 05:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 06:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 07:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 08:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 09:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 10:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 11:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 12:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 13:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 14:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 15:00:15 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 16:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 17:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 18:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 19:00:15 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 20:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 21:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 22:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-29 23:00:21 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 01:01:08 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 02:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 03:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 04:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 05:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 06:00:18 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 07:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 08:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 09:00:17 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 10:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 11:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 12:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 13:00:14 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 14:00:13 | 30.12 | 28.65 | -0.58% |
| ATEX | 2020-11-30 15:00:13 | 199999.99 | 0.01 | -0.58% |
| ATEX | 2020-11-30 16:00:14 | 31.20 | 28.00 | -0.58% |
| ATEX | 2020-11-30 17:00:14 | 29.34 | 29.10 | 0.59% |
| ATEX | 2020-11-30 18:00:15 | 29.35 | 29.01 | 1.17% |
| ATEX | 2020-11-30 19:00:13 | 29.21 | 29.05 | 0.31% |
| ATEX | 2020-11-30 20:00:14 | 29.80 | 29.70 | 2.65% |
| ATEX | 2020-11-30 21:00:15 | 30.07 | 29.98 | 3.31% |
| ATEX | 2020-11-30 22:00:14 | 29.87 | 29.70 | 2.79% |
| ATEX | 2020-11-30 23:00:14 | 29.86 | 29.78 | 2.79% |
| ATEX | 2020-12-01 01:00:41 | 30.06 | 27.60 | 3.82% |
| ATEX | 2020-12-01 02:00:13 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 03:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 04:00:13 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 05:00:13 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 06:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 07:00:13 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 08:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 09:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 10:00:16 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 11:00:13 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 12:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 13:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 14:00:14 | 30.06 | 24.00 | 3.82% |
| ATEX | 2020-12-01 15:00:14 | 199999.99 | 0.01 | 3.82% |
| ATEX | 2020-12-01 16:00:14 | 34.50 | 27.90 | 3.82% |
| ATEX | 2020-12-01 17:00:14 | 30.43 | 30.03 | 0.63% |
| ATEX | 2020-12-01 18:00:14 | 30.36 | 30.17 | 0.87% |
| ATEX | 2020-12-01 19:00:13 | 30.54 | 30.30 | 1.30% |
| ATEX | 2020-12-01 20:00:15 | 30.28 | 30.06 | 1.04% |
| ATEX | 2020-12-01 21:00:15 | 30.36 | 30.21 | 1.14% |
| ATEX | 2020-12-01 22:00:14 | 30.56 | 30.45 | 2.04% |
| ATEX | 2020-12-01 23:00:14 | 30.38 | 30.32 | 1.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98