investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEX: Anterix Inc. - Common Stock





Clear duplicates of prices



2025-04-10
ATEX 2025-04-10 22:01:150.00 0.00 -0.70%
2025-04-11
ATEX 2025-04-11 04:00:400.00 33.00 0.58%
ATEX 2025-04-11 05:00:3735.50 29.33 0.73%
ATEX 2025-04-11 10:00:4333.15 32.34 -0.58%
ATEX 2025-04-11 11:00:4232.58 32.16 -1.18%
ATEX 2025-04-11 12:00:4432.66 32.33 -0.82%
ATEX 2025-04-11 13:00:3932.38 32.09 -1.79%
ATEX 2025-04-11 14:00:4132.39 32.21 -1.15%
ATEX 2025-04-11 15:00:4032.46 32.30 -1.24%
ATEX 2025-04-11 16:00:4435.50 29.33 -0.39%
ATEX 2025-04-11 17:00:3733.26 32.00 -0.40%
ATEX 2025-04-11 18:00:4432.96 32.30 -0.40%
ATEX 2025-04-11 19:00:3932.95 32.29 -0.40%
ATEX 2025-04-11 20:00:430.00 0.00 -0.40%
2025-04-14
ATEX 2025-04-14 05:00:4052.20 29.33 -5.07%
ATEX 2025-04-14 09:00:4142.52 29.33 -5.07%
ATEX 2025-04-14 10:00:4033.42 32.75 1.25%
ATEX 2025-04-14 11:00:4233.47 33.16 2.14%
ATEX 2025-04-14 12:00:4132.54 32.36 -0.43%
ATEX 2025-04-14 13:00:4332.62 32.35 -0.58%
ATEX 2025-04-14 14:00:4032.91 32.67 0.76%
ATEX 2025-04-14 15:00:4232.95 32.74 0.49%
ATEX 2025-04-14 16:00:3864.80 29.33 0.24%
ATEX 2025-04-14 17:00:3933.34 32.08 0.25%
ATEX 2025-04-14 18:00:4352.41 29.33 0.25%
ATEX 2025-04-14 19:00:4032.94 32.15 0.25%
ATEX 2025-04-14 20:00:350.00 0.00 0.25%
2025-04-15
ATEX 2025-04-15 05:00:3746.64 29.33 0.25%
ATEX 2025-04-15 09:00:3852.33 29.33 0.25%
ATEX 2025-04-15 10:00:4234.12 33.26 3.06%
ATEX 2025-04-15 11:00:4233.86 33.48 2.51%
ATEX 2025-04-15 12:00:4033.40 33.19 1.56%
ATEX 2025-04-15 13:00:4232.98 32.61 0.40%
ATEX 2025-04-15 14:00:3832.86 32.66 0.28%
ATEX 2025-04-15 15:00:3732.84 32.62 -0.25%
ATEX 2025-04-15 16:00:3864.80 29.33 -0.49%
ATEX 2025-04-15 17:00:4532.90 32.18 -0.49%
ATEX 2025-04-15 18:00:4052.06 29.33 -0.49%
ATEX 2025-04-15 20:00:370.00 0.00 -0.49%
2025-04-16
ATEX 2025-04-16 05:00:3651.75 29.33 -0.49%
ATEX 2025-04-16 07:00:4051.75 29.33 0.55%
ATEX 2025-04-16 09:00:3742.16 29.33 0.55%
ATEX 2025-04-16 10:00:4033.55 32.16 0.92%
ATEX 2025-04-16 11:00:3832.67 32.43 -0.28%
ATEX 2025-04-16 12:00:3832.52 32.28 -0.52%
ATEX 2025-04-16 13:00:3332.53 32.36 -0.40%
ATEX 2025-04-16 14:00:3532.39 32.27 -0.67%
ATEX 2025-04-16 15:00:3732.20 32.13 -1.04%
ATEX 2025-04-16 16:00:3664.80 29.33 -0.73%
ATEX 2025-04-16 17:00:3832.68 31.90 -0.74%
ATEX 2025-04-16 18:00:3951.58 29.33 -0.74%
ATEX 2025-04-16 20:00:400.00 0.00 -0.74%
2025-04-17
ATEX 2025-04-17 05:00:4038.96 26.53 0.00%
ATEX 2025-04-17 06:00:4139.07 26.53 1.51%
ATEX 2025-04-17 07:00:3939.07 29.40 1.04%
ATEX 2025-04-17 08:00:3751.69 29.40 1.04%
ATEX 2025-04-17 09:00:3542.00 29.45 1.04%
ATEX 2025-04-17 10:00:3932.93 32.74 1.66%
ATEX 2025-04-17 11:00:3732.60 32.36 0.49%
ATEX 2025-04-17 12:00:3632.74 32.56 1.17%
ATEX 2025-04-17 13:00:3532.69 32.53 0.80%
ATEX 2025-04-17 14:00:3632.87 32.80 1.54%
ATEX 2025-04-17 15:00:3332.71 32.59 0.98%
ATEX 2025-04-17 16:00:3864.80 0.00 0.83%
ATEX 2025-04-17 17:00:3633.21 31.95 0.84%
ATEX 2025-04-17 18:00:3652.30 26.53 0.84%
ATEX 2025-04-17 20:00:390.00 0.00 0.84%
2025-04-21
ATEX 2025-04-21 05:00:3852.12 29.33 0.84%
ATEX 2025-04-21 07:00:3138.86 29.33 0.84%
ATEX 2025-04-21 10:00:4031.94 31.63 -1.92%
ATEX 2025-04-21 11:00:4131.69 31.55 -3.03%
ATEX 2025-04-21 12:00:4131.29 31.13 -4.33%
ATEX 2025-04-21 13:00:3830.83 30.75 -5.66%
ATEX 2025-04-21 14:00:4230.35 30.24 -7.21%
ATEX 2025-04-21 15:00:4330.33 30.22 -7.27%
ATEX 2025-04-21 16:00:4335.80 29.33 -7.71%
ATEX 2025-04-21 17:00:3930.67 29.50 -7.64%
ATEX 2025-04-21 18:00:4338.86 30.15 -7.64%
ATEX 2025-04-21 20:00:400.00 0.00 -7.64%
2025-04-22
ATEX 2025-04-22 05:00:4148.13 29.33 0.00%
ATEX 2025-04-22 07:00:4238.86 29.33 0.00%
ATEX 2025-04-22 08:00:4538.86 30.00 0.00%
ATEX 2025-04-22 09:00:4039.68 30.00 0.00%
ATEX 2025-04-22 10:00:4330.16 29.91 -0.43%
ATEX 2025-04-22 11:00:4129.76 29.51 -1.63%
ATEX 2025-04-22 12:00:4230.32 30.24 0.68%
ATEX 2025-04-22 13:00:4630.13 29.96 -0.28%
ATEX 2025-04-22 14:00:4529.79 29.68 -1.20%
ATEX 2025-04-22 15:00:4129.86 29.81 -0.80%
ATEX 2025-04-22 16:00:3835.80 29.33 -1.14%
ATEX 2025-04-22 17:00:4230.29 29.33 -1.23%
ATEX 2025-04-22 18:00:4638.73 29.33 -1.23%
ATEX 2025-04-22 19:00:4838.73 29.40 -1.23%
ATEX 2025-04-22 20:00:510.00 0.00 -1.23%
2025-04-23
ATEX 2025-04-23 05:00:4646.94 29.33 -1.23%
ATEX 2025-04-23 07:00:4438.86 29.33 -1.23%
ATEX 2025-04-23 10:00:4730.55 30.12 2.66%
ATEX 2025-04-23 11:00:3830.52 30.39 2.59%
ATEX 2025-04-23 12:00:4830.53 30.33 2.63%
ATEX 2025-04-23 13:00:4330.17 30.01 1.26%
ATEX 2025-04-23 14:00:4830.18 30.07 1.36%
ATEX 2025-04-23 15:00:4529.96 29.86 0.53%
ATEX 2025-04-23 16:00:5135.80 29.33 0.30%
ATEX 2025-04-23 17:00:4030.38 29.33 0.30%
ATEX 2025-04-23 18:00:3638.86 29.33 0.30%
ATEX 2025-04-23 19:00:4130.28 29.40 0.30%
ATEX 2025-04-23 20:00:420.00 0.00 0.30%
2025-04-24
ATEX 2025-04-24 05:00:3647.38 29.33 0.30%
ATEX 2025-04-24 07:00:4138.86 29.33 0.30%
ATEX 2025-04-24 10:00:4130.11 29.81 0.17%
ATEX 2025-04-24 11:00:4430.15 30.02 0.88%
ATEX 2025-04-24 12:00:4030.40 30.25 1.62%
ATEX 2025-04-24 13:00:4130.31 30.19 1.65%
ATEX 2025-04-24 14:00:4030.10 30.05 0.88%
ATEX 2025-04-24 15:00:3930.36 30.22 1.62%
ATEX 2025-04-24 16:00:4132.00 29.33 1.08%
ATEX 2025-04-24 17:00:5130.70 29.54 1.07%
ATEX 2025-04-24 18:00:4631.00 29.33 1.07%
ATEX 2025-04-24 20:00:430.00 0.00 1.07%
2025-04-25
ATEX 2025-04-25 05:00:4247.89 29.33 -0.40%
ATEX 2025-04-25 06:00:4148.19 29.33 -0.64%
ATEX 2025-04-25 07:00:4538.86 29.33 -0.84%
ATEX 2025-04-25 08:00:4638.86 29.33 -1.95%
ATEX 2025-04-25 10:00:3829.12 28.93 -3.39%
ATEX 2025-04-25 11:00:3929.05 28.90 -3.89%
ATEX 2025-04-25 12:00:3729.39 29.27 -2.68%
ATEX 2025-04-25 13:00:3729.39 29.28 -2.82%
ATEX 2025-04-25 14:00:3629.32 29.23 -2.95%
ATEX 2025-04-25 15:00:3829.29 29.23 -2.95%
ATEX 2025-04-25 16:00:3630.10 28.16 -3.26%
ATEX 2025-04-25 17:00:3929.72 28.58 -3.22%
ATEX 2025-04-25 18:00:4230.10 28.16 -3.22%
ATEX 2025-04-25 19:00:4229.45 28.88 -3.22%
ATEX 2025-04-25 20:00:410.00 0.00 -3.22%
2025-04-29
ATEX 2025-04-29 11:01:0629.42 29.28 -0.58%
ATEX 2025-04-29 12:00:3329.50 29.37 -0.41%
ATEX 2025-04-29 13:00:3629.25 29.17 -1.27%
ATEX 2025-04-29 14:00:3529.38 29.34 -0.79%
ATEX 2025-04-29 15:00:4129.34 29.22 -1.03%
ATEX 2025-04-29 16:00:3530.09 28.80 -1.30%
ATEX 2025-04-29 17:00:3529.77 28.80 -1.30%
ATEX 2025-04-29 18:00:3330.09 28.80 -1.30%
ATEX 2025-04-29 20:00:330.00 0.00 -1.30%
2025-04-30
ATEX 2025-04-30 05:00:3730.09 27.27 -0.69%
ATEX 2025-04-30 06:00:3730.09 27.27 0.69%
ATEX 2025-04-30 07:00:3330.09 27.27 0.65%
ATEX 2025-04-30 10:00:3728.80 28.55 -2.20%
ATEX 2025-04-30 11:00:3328.75 28.69 -1.72%
ATEX 2025-04-30 12:00:3829.28 29.13 -0.14%
ATEX 2025-04-30 13:00:2929.31 29.21 0.17%
ATEX 2025-04-30 14:00:3729.27 29.14 -0.17%
ATEX 2025-04-30 15:00:3629.58 29.49 1.27%
ATEX 2025-04-30 16:00:3631.00 29.00 2.33%
ATEX 2025-04-30 17:00:3430.09 29.27 0.92%
ATEX 2025-04-30 18:00:3830.09 29.00 0.92%
ATEX 2025-04-30 19:00:3330.09 29.00 0.48%
ATEX 2025-04-30 20:00:390.00 0.00 0.48%
2025-05-01
ATEX 2025-05-01 05:00:3647.46 27.27 0.48%
ATEX 2025-05-01 07:00:3338.86 27.27 0.48%
ATEX 2025-05-01 09:00:3745.82 27.27 0.48%
ATEX 2025-05-01 10:00:3629.81 29.56 -0.65%
ATEX 2025-05-01 11:00:3529.97 29.78 0.10%
ATEX 2025-05-01 12:00:4030.04 29.90 0.38%
ATEX 2025-05-01 13:00:3430.06 29.97 0.48%
ATEX 2025-05-01 14:00:3930.12 29.95 0.75%
ATEX 2025-05-01 15:00:3630.16 30.06 0.89%
ATEX 2025-05-01 16:00:3730.13 29.77 0.41%
ATEX 2025-05-01 17:00:3630.54 29.38 0.37%
ATEX 2025-05-01 18:00:4235.00 27.27 0.37%
ATEX 2025-05-01 20:00:370.00 0.00 0.37%
2025-05-02
ATEX 2025-05-02 05:00:3647.93 27.27 -2.21%
ATEX 2025-05-02 07:00:3638.86 27.27 -2.21%
ATEX 2025-05-02 10:00:3430.18 29.96 0.23%
ATEX 2025-05-02 11:00:3430.37 30.17 1.04%
ATEX 2025-05-02 12:00:3930.32 30.11 0.57%
ATEX 2025-05-02 13:00:3830.06 29.86 -0.03%
ATEX 2025-05-02 14:00:3730.20 30.13 0.60%
ATEX 2025-05-02 15:00:3830.16 30.09 0.60%
ATEX 2025-05-02 16:00:4030.30 27.27 -0.27%
ATEX 2025-05-02 17:00:3930.30 29.26 -0.40%
ATEX 2025-05-02 18:00:3630.14 29.56 -0.40%
ATEX 2025-05-02 20:00:440.00 0.00 -0.40%
2025-05-05
ATEX 2025-05-05 05:00:3847.74 28.00 -1.97%
ATEX 2025-05-05 06:00:3436.50 27.27 -1.60%
ATEX 2025-05-05 07:00:4229.41 27.27 -1.47%
ATEX 2025-05-05 08:00:3636.50 27.27 -0.17%
ATEX 2025-05-05 10:00:3830.20 29.28 -1.30%
ATEX 2025-05-05 11:00:3429.46 29.26 -1.74%
ATEX 2025-05-05 12:00:3529.47 29.36 -1.57%
ATEX 2025-05-05 13:00:3329.74 29.63 -0.33%
ATEX 2025-05-05 14:00:3829.66 29.50 -0.90%
ATEX 2025-05-05 15:00:3629.65 29.55 -0.77%
ATEX 2025-05-05 16:00:3929.68 29.32 -1.17%
ATEX 2025-05-05 17:00:3629.74 29.18 -1.21%
ATEX 2025-05-05 18:00:3729.71 29.17 -1.21%
ATEX 2025-05-05 19:00:3729.73 29.16 -1.21%
ATEX 2025-05-05 20:00:390.00 0.00 -1.21%
2025-05-06
ATEX 2025-05-06 05:00:3529.45 27.27 -1.78%
ATEX 2025-05-06 10:00:3929.32 29.15 -1.11%
ATEX 2025-05-06 11:00:3229.34 29.16 -0.90%
ATEX 2025-05-06 12:00:3829.39 29.27 -0.70%
ATEX 2025-05-06 13:00:3629.22 29.16 -1.01%
ATEX 2025-05-06 14:00:4229.41 29.33 -0.54%
ATEX 2025-05-06 15:00:3529.35 29.18 -0.74%
ATEX 2025-05-06 16:00:4029.44 29.04 -0.74%
ATEX 2025-05-06 17:00:4029.60 28.86 -0.71%
ATEX 2025-05-06 18:00:4231.92 27.27 -0.71%
ATEX 2025-05-06 20:00:410.00 0.00 -0.71%
2025-05-07
ATEX 2025-05-07 05:00:4046.43 27.27 0.17%
ATEX 2025-05-07 07:00:4138.86 27.27 0.17%
ATEX 2025-05-07 08:00:4332.54 27.27 0.17%
ATEX 2025-05-07 09:00:3938.49 27.27 0.17%
ATEX 2025-05-07 10:00:3829.30 29.04 -0.31%
ATEX 2025-05-07 11:00:3429.25 29.14 -0.17%
ATEX 2025-05-07 12:00:3929.22 29.09 -0.24%
ATEX 2025-05-07 13:00:3729.33 29.18 0.20%
ATEX 2025-05-07 14:00:3329.15 29.04 -0.54%
ATEX 2025-05-07 15:00:3928.81 28.73 -1.53%
ATEX 2025-05-07 16:00:3928.80 28.50 -2.24%
ATEX 2025-05-07 17:00:3829.20 28.07 -2.10%
ATEX 2025-05-07 18:00:3738.86 27.27 -2.10%
ATEX 2025-05-07 19:00:3938.86 27.27 -4.78%
ATEX 2025-05-07 20:00:400.00 0.00 -4.78%
2025-05-08
ATEX 2025-05-08 05:00:3845.82 27.27 1.83%
ATEX 2025-05-08 07:00:3834.73 27.27 1.83%
ATEX 2025-05-08 10:00:3428.41 28.10 -1.32%
ATEX 2025-05-08 11:00:3527.92 27.64 -2.82%
ATEX 2025-05-08 12:00:3128.30 27.80 -2.65%
ATEX 2025-05-08 13:00:3428.18 27.92 -2.17%
ATEX 2025-05-08 14:00:3928.18 28.00 -1.70%
ATEX 2025-05-08 15:00:3728.46 28.28 -1.19%
ATEX 2025-05-08 16:00:3428.73 28.32 -0.58%
ATEX 2025-05-08 17:00:3129.07 27.97 -0.42%
ATEX 2025-05-08 18:00:3431.00 27.90 -0.42%
ATEX 2025-05-08 20:00:390.00 0.00 -0.42%
2025-05-09
ATEX 2025-05-09 05:00:3631.00 27.27 -0.42%
ATEX 2025-05-09 06:00:4031.00 27.27 -1.26%
ATEX 2025-05-09 08:00:3731.00 27.75 -1.26%
ATEX 2025-05-09 10:00:3929.33 28.91 1.50%
ATEX 2025-05-09 11:00:3728.80 28.51 0.07%
ATEX 2025-05-09 12:00:3529.17 28.94 1.75%
ATEX 2025-05-09 13:00:3328.98 28.84 1.64%
ATEX 2025-05-09 14:00:3929.08 28.93 1.75%
ATEX 2025-05-09 15:00:3428.99 28.87 1.47%
ATEX 2025-05-09 16:00:4029.03 28.53 1.08%
ATEX 2025-05-09 17:00:3429.38 28.26 1.08%
ATEX 2025-05-09 18:00:3730.00 27.80 1.08%
ATEX 2025-05-09 20:00:380.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.