investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEX: Anterix Inc. - Common Stock





Clear duplicates of prices



2026-03-31
ATEX 2026-03-31 03:01:310.00 0.00 -5.86%
ATEX 2026-03-31 04:02:1454.27 32.95 -5.86%
ATEX 2026-03-31 05:02:0754.27 18.75 -5.86%
ATEX 2026-03-31 07:01:3043.42 32.00 -5.86%
ATEX 2026-03-31 09:01:3443.42 33.93 -5.86%
ATEX 2026-03-31 10:01:3437.99 37.52 3.27%
ATEX 2026-03-31 11:01:3738.20 37.86 3.97%
ATEX 2026-03-31 12:01:4537.81 37.64 3.03%
ATEX 2026-03-31 13:01:3738.64 38.35 5.44%
ATEX 2026-03-31 14:01:4738.49 38.35 4.86%
ATEX 2026-03-31 15:01:4738.60 38.45 5.44%
ATEX 2026-03-31 16:01:5942.33 37.45 4.45%
ATEX 2026-03-31 17:01:4938.45 37.90 4.66%
ATEX 2026-03-31 18:01:4741.93 37.45 4.66%
ATEX 2026-03-31 19:01:4538.48 37.92 4.66%
ATEX 2026-03-31 20:01:530.00 0.00 4.66%
2026-04-01
ATEX 2026-04-01 04:01:5454.27 18.75 4.66%
ATEX 2026-04-01 07:01:4839.00 32.00 4.66%
ATEX 2026-04-01 07:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449226000014/0001304492-26-000014-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
ATEX 2026-04-01 08:01:4343.00 35.40 4.66%
ATEX 2026-04-01 09:02:1039.50 39.00 2.33%
ATEX 2026-04-01 10:02:0539.35 38.75 2.47%
ATEX 2026-04-01 11:01:3939.10 38.82 2.06%
ATEX 2026-04-01 12:02:1839.40 39.18 3.07%
ATEX 2026-04-01 13:01:3139.31 39.10 2.52%
ATEX 2026-04-01 14:01:3639.20 39.00 2.03%
ATEX 2026-04-01 15:01:3439.66 39.43 3.62%
ATEX 2026-04-01 16:01:4840.00 38.36 2.55%
ATEX 2026-04-01 17:01:3839.39 38.82 2.44%
ATEX 2026-04-01 18:01:3639.38 38.81 2.44%
ATEX 2026-04-01 19:01:3240.00 38.85 3.06%
ATEX 2026-04-01 20:01:430.00 0.00 3.06%
2026-04-02
ATEX 2026-04-02 04:01:3554.27 18.75 3.06%
ATEX 2026-04-02 05:01:2748.84 37.00 3.06%
ATEX 2026-04-02 06:01:3048.84 18.75 3.06%
ATEX 2026-04-02 07:01:1942.33 35.00 3.06%
ATEX 2026-04-02 09:01:2338.86 35.00 3.06%
ATEX 2026-04-02 10:01:3139.99 39.61 2.33%
ATEX 2026-04-02 11:01:1639.81 39.61 1.83%
ATEX 2026-04-02 12:01:2939.64 39.40 0.81%
ATEX 2026-04-02 13:01:2139.49 39.34 0.81%
ATEX 2026-04-02 14:01:2840.12 39.97 2.51%
ATEX 2026-04-02 15:01:2740.14 40.06 2.51%
ATEX 2026-04-02 16:01:2941.19 39.61 3.38%
ATEX 2026-04-02 17:01:2641.19 40.40 3.30%
ATEX 2026-04-02 18:01:3740.67 40.50 3.30%
ATEX 2026-04-02 20:01:350.00 0.00 3.30%
2026-04-06
ATEX 2026-04-06 04:01:3354.27 36.00 3.30%
ATEX 2026-04-06 07:01:5045.04 36.00 3.30%
ATEX 2026-04-06 07:31:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449226000016/0001304492-26-000016-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
ATEX 2026-04-06 09:01:2444.50 36.00 3.30%
ATEX 2026-04-06 10:01:3541.42 40.72 0.95%
ATEX 2026-04-06 11:01:2740.92 40.68 0.84%
ATEX 2026-04-06 12:01:2841.03 40.84 1.41%
ATEX 2026-04-06 13:01:2840.79 40.57 0.46%
ATEX 2026-04-06 14:01:3641.11 40.78 1.56%
ATEX 2026-04-06 15:01:2240.94 40.77 1.02%
ATEX 2026-04-06 16:01:5641.75 39.59 -0.05%
ATEX 2026-04-06 17:01:2940.53 40.06 0.37%
ATEX 2026-04-06 18:01:3440.53 40.10 0.37%
ATEX 2026-04-06 19:01:2941.16 39.59 0.37%
ATEX 2026-04-06 20:01:440.00 0.00 0.37%
2026-04-07
ATEX 2026-04-07 04:01:3154.27 18.75 0.37%
ATEX 2026-04-07 06:01:3454.27 39.00 0.37%
ATEX 2026-04-07 07:01:2745.04 39.00 0.37%
ATEX 2026-04-07 10:01:3140.30 39.65 -1.02%
ATEX 2026-04-07 11:01:2639.60 39.38 -1.88%
ATEX 2026-04-07 12:01:4140.62 40.15 0.45%
ATEX 2026-04-07 13:01:3340.73 40.49 0.42%
ATEX 2026-04-07 14:01:3440.78 40.52 0.50%
ATEX 2026-04-07 15:01:2740.60 40.40 0.47%
ATEX 2026-04-07 16:01:3241.75 40.72 1.96%
ATEX 2026-04-07 17:01:2841.75 40.90 1.96%
ATEX 2026-04-07 18:01:2341.75 40.72 1.96%
ATEX 2026-04-07 19:01:2653.18 40.72 3.44%
ATEX 2026-04-07 20:01:360.00 0.00 3.44%
2026-04-08
ATEX 2026-04-08 04:01:3554.27 36.40 3.44%
ATEX 2026-04-08 07:01:3953.18 38.40 3.44%
ATEX 2026-04-08 08:01:3749.87 38.40 3.44%
ATEX 2026-04-08 09:01:3144.89 40.00 3.44%
ATEX 2026-04-08 10:01:4542.47 42.10 2.72%
ATEX 2026-04-08 11:01:3742.69 42.43 3.49%
ATEX 2026-04-08 12:01:3242.78 42.55 3.59%
ATEX 2026-04-08 13:01:3442.56 42.34 3.24%
ATEX 2026-04-08 14:01:3542.05 41.77 1.59%
ATEX 2026-04-08 15:02:5041.78 41.64 1.34%
ATEX 2026-04-08 16:01:390.00 0.00 0.87%
ATEX 2026-04-08 17:01:2847.76 40.00 0.85%
ATEX 2026-04-08 18:01:3641.74 41.15 0.85%
ATEX 2026-04-08 19:01:3446.54 41.28 0.85%
ATEX 2026-04-08 20:01:380.00 0.00 0.85%
2026-04-09
ATEX 2026-04-09 04:01:4754.27 41.05 0.85%
ATEX 2026-04-09 05:01:2954.27 42.00 1.24%
ATEX 2026-04-09 06:01:3543.00 42.00 1.24%
ATEX 2026-04-09 07:01:3842.49 42.25 2.36%
ATEX 2026-04-09 08:01:5542.49 42.00 2.02%
ATEX 2026-04-09 09:01:2442.49 41.26 1.24%
ATEX 2026-04-09 10:01:3640.18 39.50 -3.45%
ATEX 2026-04-09 11:01:2540.05 39.65 -4.25%
ATEX 2026-04-09 12:01:2638.72 38.27 -7.19%
ATEX 2026-04-09 12:01:51
Anterix Inc. (ATEX) Discusses FCC 900 MHz Spectrum Expansion and Its Impact on Broadband Connectivity Transcript
ATEX 2026-04-09 13:01:2639.99 39.47 -4.74%
ATEX 2026-04-09 14:01:3639.15 39.00 -5.98%
ATEX 2026-04-09 15:01:2737.53 37.43 -9.79%
ATEX 2026-04-09 16:01:3542.50 36.84 -9.53%
ATEX 2026-04-09 17:01:2938.29 36.84 -9.45%
ATEX 2026-04-09 18:01:3837.76 37.27 -9.45%
ATEX 2026-04-09 19:01:5837.79 37.22 -9.45%
ATEX 2026-04-09 20:01:470.00 0.00 -8.94%
2026-04-10
ATEX 2026-04-10 04:01:3554.27 36.50 -8.94%
ATEX 2026-04-10 07:01:5648.84 36.50 -8.94%
ATEX 2026-04-10 08:01:3548.84 36.50 1.57%
ATEX 2026-04-10 09:01:3048.84 36.50 1.47%
ATEX 2026-04-10 10:01:2636.54 36.20 -3.16%
ATEX 2026-04-10 11:01:2436.35 35.78 -4.12%
ATEX 2026-04-10 12:03:1536.24 35.88 -3.76%
ATEX 2026-04-10 13:01:3536.41 36.10 -2.89%
ATEX 2026-04-10 14:01:3736.32 35.93 -3.69%
ATEX 2026-04-10 15:01:2635.97 35.86 -3.95%
ATEX 2026-04-10 16:01:3736.60 35.18 -4.03%
ATEX 2026-04-10 17:01:2736.60 35.18 -4.45%
ATEX 2026-04-10 18:01:3736.60 35.64 -4.45%
ATEX 2026-04-10 19:01:3136.60 35.18 -4.45%
ATEX 2026-04-10 20:01:470.00 0.00 -4.45%
2026-04-13
ATEX 2026-04-13 04:01:3547.76 30.07 -4.45%
ATEX 2026-04-13 05:01:1847.76 35.60 -0.08%
ATEX 2026-04-13 07:01:2240.13 35.60 -0.75%
ATEX 2026-04-13 08:01:2439.94 35.60 -0.75%
ATEX 2026-04-13 09:01:2137.99 35.60 -0.08%
ATEX 2026-04-13 10:01:2736.90 36.25 2.32%
ATEX 2026-04-13 11:01:2036.60 36.29 1.28%
ATEX 2026-04-13 12:01:3035.76 35.46 -0.67%
ATEX 2026-04-13 13:01:2935.81 35.60 -0.37%
ATEX 2026-04-13 14:01:2635.82 35.60 -0.35%
ATEX 2026-04-13 15:01:2935.54 35.32 -1.25%
ATEX 2026-04-13 16:01:4436.66 35.25 0.19%
ATEX 2026-04-13 17:01:3336.66 35.25 0.20%
ATEX 2026-04-13 18:01:3436.24 35.70 0.20%
ATEX 2026-04-13 19:01:3236.26 35.72 0.20%
ATEX 2026-04-13 20:02:030.00 0.00 0.20%
2026-04-14
ATEX 2026-04-14 04:01:2947.76 32.00 0.20%
ATEX 2026-04-14 06:01:3547.76 32.93 0.20%
ATEX 2026-04-14 07:01:3143.42 32.93 0.20%
ATEX 2026-04-14 08:01:3937.00 36.32 0.20%
ATEX 2026-04-14 10:01:2937.13 36.79 3.20%
ATEX 2026-04-14 11:01:3737.19 37.00 3.43%
ATEX 2026-04-14 12:01:3437.60 37.29 3.79%
ATEX 2026-04-14 13:01:3837.85 37.59 4.65%
ATEX 2026-04-14 14:01:2937.95 37.79 5.13%
ATEX 2026-04-14 15:01:2637.72 37.54 4.49%
ATEX 2026-04-14 16:01:2638.67 34.25 5.52%
ATEX 2026-04-14 17:01:2338.19 37.64 5.51%
ATEX 2026-04-14 18:01:5938.20 37.65 4.98%
ATEX 2026-04-14 19:01:3538.20 37.65 6.23%
ATEX 2026-04-14 20:01:450.00 0.00 6.23%
2026-04-15
ATEX 2026-04-15 04:01:3447.76 30.64 6.23%
ATEX 2026-04-15 06:01:3137.93 30.64 6.23%
ATEX 2026-04-15 07:01:2037.93 31.10 6.23%
ATEX 2026-04-15 08:01:2343.42 33.02 -1.17%
ATEX 2026-04-15 09:01:2243.42 34.29 -1.17%
ATEX 2026-04-15 10:05:5538.62 38.28 1.31%
ATEX 2026-04-15 11:01:2338.72 38.45 2.09%
ATEX 2026-04-15 12:01:3738.43 38.13 0.67%
ATEX 2026-04-15 13:01:2938.53 38.25 1.00%
ATEX 2026-04-15 14:01:2738.48 38.20 1.11%
ATEX 2026-04-15 15:01:3138.28 38.11 0.53%
ATEX 2026-04-15 16:01:4438.42 36.93 -0.18%
ATEX 2026-04-15 18:01:3837.94 37.39 -0.18%
ATEX 2026-04-15 19:01:4437.96 37.40 -0.18%
ATEX 2026-04-15 20:01:460.00 0.00 -0.18%
2026-04-16
ATEX 2026-04-16 04:01:5647.76 37.20 -0.18%
ATEX 2026-04-16 05:01:2937.95 37.20 -0.18%
ATEX 2026-04-16 10:01:2238.30 38.00 1.56%
ATEX 2026-04-16 11:01:2438.87 38.45 2.93%
ATEX 2026-04-16 12:01:3239.63 39.39 5.09%
ATEX 2026-04-16 13:01:2339.29 39.15 3.95%
ATEX 2026-04-16 14:01:3039.45 39.20 4.46%
ATEX 2026-04-16 15:01:4840.05 39.95 6.30%
ATEX 2026-04-16 16:01:3341.15 39.57 7.14%
ATEX 2026-04-16 18:01:4440.58 39.57 7.14%
ATEX 2026-04-16 19:01:4740.60 39.57 7.14%
ATEX 2026-04-16 20:02:040.00 0.00 7.14%
2026-04-17
ATEX 2026-04-17 04:01:4547.76 35.84 7.14%
ATEX 2026-04-17 06:01:3347.76 40.36 7.14%
ATEX 2026-04-17 08:01:3347.76 39.97 7.14%
ATEX 2026-04-17 09:01:2356.32 40.36 7.14%
ATEX 2026-04-17 10:01:4341.77 41.29 2.95%
ATEX 2026-04-17 11:01:3542.19 41.75 3.85%
ATEX 2026-04-17 12:01:4442.31 42.16 5.02%
ATEX 2026-04-17 13:02:0742.78 42.44 5.97%
ATEX 2026-04-17 14:01:5342.45 42.25 5.12%
ATEX 2026-04-17 15:01:3742.44 41.79 4.19%
ATEX 2026-04-17 16:01:4743.03 41.37 4.53%
ATEX 2026-04-17 18:01:4243.03 41.37 6.22%
ATEX 2026-04-17 20:02:150.00 0.00 6.22%
2026-04-20
ATEX 2026-04-20 04:01:3547.76 37.04 6.22%
ATEX 2026-04-20 05:01:3846.67 37.04 6.22%
ATEX 2026-04-20 07:01:3146.67 40.00 -0.32%
ATEX 2026-04-20 08:01:3945.49 40.00 -0.32%
ATEX 2026-04-20 09:01:2755.04 40.00 -0.17%
ATEX 2026-04-20 10:01:3342.42 42.02 0.10%
ATEX 2026-04-20 11:01:2042.44 41.97 0.12%
ATEX 2026-04-20 12:01:3642.43 42.24 0.17%
ATEX 2026-04-20 13:01:3041.82 41.62 -1.14%
ATEX 2026-04-20 14:01:3742.28 42.05 -0.25%
ATEX 2026-04-20 15:01:3542.94 42.78 1.51%
ATEX 2026-04-20 16:01:2543.43 41.78 1.00%
ATEX 2026-04-20 18:01:4043.43 42.36 1.00%
ATEX 2026-04-20 20:01:500.00 0.00 1.00%
2026-04-21
ATEX 2026-04-21 04:01:4651.46 35.84 1.00%
ATEX 2026-04-21 07:01:2247.40 35.84 1.00%
ATEX 2026-04-21 07:32:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449226000019/0001304492-26-000019-index.htm
8-K - Anterix Inc. (0001304492) (Filer)
ATEX 2026-04-21 08:01:3248.84 36.57 1.00%
ATEX 2026-04-21 09:01:2348.84 36.40 1.00%
ATEX 2026-04-21 09:16:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304492/000130449226000022/0001304492-26-000022-index.htm
8-K/A - Anterix Inc. (0001304492) (Filer)
ATEX 2026-04-21 10:01:3243.94 43.24 2.47%
ATEX 2026-04-21 11:01:2043.75 43.42 2.47%
ATEX 2026-04-21 12:01:3744.38 44.22 4.08%
ATEX 2026-04-21 13:01:3143.95 43.71 2.63%
ATEX 2026-04-21 14:01:3544.45 44.20 4.34%
ATEX 2026-04-21 15:01:4744.41 44.12 3.89%
ATEX 2026-04-21 16:01:4445.00 42.50 3.62%
ATEX 2026-04-21 17:01:1745.00 39.75 3.62%
ATEX 2026-04-21 18:01:3944.63 44.02 3.62%
ATEX 2026-04-21 19:01:4044.61 44.00 3.62%
ATEX 2026-04-21 20:01:330.00 0.00 3.62%
2026-04-22
ATEX 2026-04-22 04:01:4654.27 35.84 3.62%
ATEX 2026-04-22 05:01:4054.27 44.15 3.62%
ATEX 2026-04-22 07:01:3253.18 44.15 3.62%
ATEX 2026-04-22 08:01:4246.00 44.15 3.62%
ATEX 2026-04-22 10:01:3546.49 46.28 5.28%
ATEX 2026-04-22 11:01:4045.06 44.88 1.95%
ATEX 2026-04-22 12:03:0245.03 44.81 1.60%
ATEX 2026-04-22 13:01:3144.79 44.67 1.41%
ATEX 2026-04-22 14:01:2945.60 45.47 3.17%
ATEX 2026-04-22 15:01:4345.48 45.34 3.00%
ATEX 2026-04-22 16:01:5945.62 43.89 1.38%
ATEX 2026-04-22 19:01:4345.62 44.52 1.38%
ATEX 2026-04-22 20:01:510.00 0.00 1.38%
2026-04-23
ATEX 2026-04-23 04:02:0554.27 32.32 1.38%
ATEX 2026-04-23 07:01:3353.18 43.50 1.38%
ATEX 2026-04-23 08:01:3451.46 43.50 2.13%
ATEX 2026-04-23 09:01:2855.40 43.50 2.13%
ATEX 2026-04-23 10:01:3044.58 44.25 -1.13%
ATEX 2026-04-23 11:02:0145.40 45.24 1.47%
ATEX 2026-04-23 12:01:4745.48 45.28 1.45%
ATEX 2026-04-23 13:01:4045.29 45.06 0.84%
ATEX 2026-04-23 14:01:4945.09 44.87 0.54%
ATEX 2026-04-23 15:01:3644.62 44.44 -0.54%
ATEX 2026-04-23 16:01:4245.08 39.88 -1.21%
ATEX 2026-04-23 20:01:460.00 0.00 -1.21%
2026-04-24
ATEX 2026-04-24 04:01:5151.28 39.07 -1.21%
ATEX 2026-04-24 07:01:3051.28 39.75 -1.21%
ATEX 2026-04-24 08:01:3551.28 39.75 0.83%
ATEX 2026-04-24 09:01:2760.48 37.29 0.83%
ATEX 2026-04-24 10:01:3743.50 43.17 -1.65%
ATEX 2026-04-24 11:01:2343.69 43.46 -1.30%
ATEX 2026-04-24 12:01:4744.71 44.32 0.65%
ATEX 2026-04-24 12:01:56
Anterix: America's Spectrum Monopoly: The $7 Billion Asset At 89% Discount
ATEX 2026-04-24 13:01:2844.99 44.82 1.61%
ATEX 2026-04-24 14:01:3245.22 44.98 1.94%
ATEX 2026-04-24 15:01:4045.48 45.20 2.53%
ATEX 2026-04-24 16:01:3645.17 44.30 2.19%
ATEX 2026-04-24 19:02:0145.50 44.30 2.44%
ATEX 2026-04-24 20:02:120.00 0.00 2.44%
2026-04-27
ATEX 2026-04-27 04:01:5249.39 32.93 2.44%
ATEX 2026-04-27 05:01:3049.59 32.75 2.44%
ATEX 2026-04-27 07:01:3649.59 45.34 2.44%
ATEX 2026-04-27 09:01:2548.77 45.34 2.44%
ATEX 2026-04-27 10:01:3046.62 45.71 2.85%
ATEX 2026-04-27 11:01:2645.68 45.49 0.90%
ATEX 2026-04-27 12:01:3246.30 45.83 2.13%
ATEX 2026-04-27 13:01:2047.02 46.67 3.96%
ATEX 2026-04-27 14:01:3546.93 46.74 3.57%
ATEX 2026-04-27 15:01:2746.85 46.70 3.80%
ATEX 2026-04-27 16:01:3948.13 46.30 4.52%
ATEX 2026-04-27 20:01:230.00 0.00 4.52%
2026-04-28
ATEX 2026-04-28 04:01:3454.27 32.93 4.52%
ATEX 2026-04-28 06:01:2648.80 32.93 4.52%
ATEX 2026-04-28 07:01:2348.80 34.11 4.52%
ATEX 2026-04-28 08:01:3048.80 34.11 1.53%
ATEX 2026-04-28 09:01:2048.80 34.68 1.53%
ATEX 2026-04-28 10:01:2248.10 47.49 0.64%
ATEX 2026-04-28 11:01:1947.47 46.84 0.24%
ATEX 2026-04-28 12:01:2447.44 47.30 0.31%
ATEX 2026-04-28 13:01:3346.86 46.74 -0.93%
ATEX 2026-04-28 14:01:2847.18 46.93 -0.31%
ATEX 2026-04-28 15:01:2347.22 47.05 -0.38%
ATEX 2026-04-28 16:01:3248.65 46.78 1.06%
ATEX 2026-04-28 18:02:4348.07 47.41 1.06%
ATEX 2026-04-28 20:01:380.00 0.00 1.06%
2026-04-29
ATEX 2026-04-29 04:01:3951.00 32.32 1.06%
ATEX 2026-04-29 07:01:2451.00 37.29 -0.15%
ATEX 2026-04-29 09:01:2451.00 47.50 -0.15%
ATEX 2026-04-29 10:01:2647.99 46.81 -0.66%
ATEX 2026-04-29 11:01:2147.49 47.33 -0.44%
ATEX 2026-04-29 12:01:2546.16 45.85 -3.77%
ATEX 2026-04-29 13:01:2446.24 45.90 -3.16%
ATEX 2026-04-29 14:01:4046.40 45.84 -3.37%
ATEX 2026-04-29 15:01:2146.52 46.24 -2.50%
ATEX 2026-04-29 16:01:3046.34 45.45 -4.55%
ATEX 2026-04-29 20:01:390.00 0.00 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.