investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
ATER 2026-04-06 00:13:360.00 0.00 1.67%
ATER 2026-04-06 04:04:420.67 0.56 1.67%
ATER 2026-04-06 06:04:340.67 0.55 1.67%
ATER 2026-04-06 09:03:080.80 0.55 1.67%
ATER 2026-04-06 10:04:480.60 0.57 -1.67%
ATER 2026-04-06 12:04:420.60 0.57 -3.33%
ATER 2026-04-06 13:03:150.61 0.58 0.00%
ATER 2026-04-06 14:04:500.61 0.59 0.00%
ATER 2026-04-06 15:03:060.61 0.60 1.67%
ATER 2026-04-06 16:04:580.65 0.63 8.33%
ATER 2026-04-06 20:04:450.00 0.00 8.33%
2026-04-07
ATER 2026-04-07 04:04:400.68 0.52 8.33%
ATER 2026-04-07 05:03:170.68 0.51 8.33%
ATER 2026-04-07 06:04:430.68 0.62 8.33%
ATER 2026-04-07 10:04:420.65 0.61 0.00%
ATER 2026-04-07 15:03:130.66 0.64 1.67%
ATER 2026-04-07 16:04:410.68 0.51 4.69%
ATER 2026-04-07 17:03:070.68 0.58 4.69%
ATER 2026-04-07 20:04:380.00 0.00 4.69%
2026-04-08
ATER 2026-04-08 04:04:410.73 0.59 4.69%
ATER 2026-04-08 05:03:180.73 0.55 4.69%
ATER 2026-04-08 06:04:440.73 0.59 4.69%
ATER 2026-04-08 08:04:450.73 0.60 4.69%
ATER 2026-04-08 09:03:160.73 0.45 3.13%
ATER 2026-04-08 10:05:030.71 0.69 7.81%
ATER 2026-04-08 11:03:250.71 0.68 6.25%
ATER 2026-04-08 12:04:430.72 0.68 7.81%
ATER 2026-04-08 14:04:440.72 0.70 9.38%
ATER 2026-04-08 16:04:430.74 0.68 8.96%
ATER 2026-04-08 17:03:070.72 0.65 8.96%
ATER 2026-04-08 20:04:400.00 0.00 8.96%
2026-04-09
ATER 2026-04-09 04:04:560.73 0.65 8.96%
ATER 2026-04-09 07:03:330.73 0.65 -2.99%
ATER 2026-04-09 10:04:390.74 0.69 -1.49%
ATER 2026-04-09 11:03:220.72 0.69 -1.49%
ATER 2026-04-09 12:04:260.74 0.69 -1.49%
ATER 2026-04-09 13:03:230.70 0.69 -1.49%
ATER 2026-04-09 14:04:330.74 0.69 -1.49%
ATER 2026-04-09 15:03:200.73 0.69 -1.49%
ATER 2026-04-09 16:04:270.72 0.68 0.00%
ATER 2026-04-09 20:04:440.00 0.00 0.00%
2026-04-10
ATER 2026-04-10 04:04:300.73 0.59 0.00%
ATER 2026-04-10 07:03:560.73 0.60 0.00%
ATER 2026-04-10 09:03:270.73 0.46 0.00%
ATER 2026-04-10 10:04:280.73 0.69 2.78%
ATER 2026-04-10 11:03:230.73 0.67 -1.39%
ATER 2026-04-10 12:06:150.70 0.68 0.00%
ATER 2026-04-10 13:03:330.70 0.68 -1.39%
ATER 2026-04-10 14:04:410.70 0.69 -1.39%
ATER 2026-04-10 16:04:310.72 0.62 -4.17%
ATER 2026-04-10 17:03:170.72 0.60 -4.17%
ATER 2026-04-10 18:04:280.71 0.67 -4.17%
ATER 2026-04-10 20:04:460.00 0.00 -4.17%
2026-04-13
ATER 2026-04-13 04:04:450.75 0.59 -4.17%
ATER 2026-04-13 07:03:070.70 0.66 -4.17%
ATER 2026-04-13 08:04:310.68 0.66 -4.17%
ATER 2026-04-13 09:03:040.82 0.66 0.00%
ATER 2026-04-13 10:04:370.70 0.65 -1.39%
ATER 2026-04-13 12:04:370.70 0.65 1.39%
ATER 2026-04-13 14:04:310.68 0.65 1.39%
ATER 2026-04-13 15:03:140.68 0.66 0.00%
ATER 2026-04-13 16:04:470.70 0.63 1.49%
ATER 2026-04-13 17:03:130.70 0.65 1.49%
ATER 2026-04-13 20:05:080.00 0.00 1.49%
2026-04-14
ATER 2026-04-14 04:04:370.72 0.68 1.49%
ATER 2026-04-14 07:03:160.72 0.66 1.49%
ATER 2026-04-14 10:04:410.68 0.67 0.00%
ATER 2026-04-14 13:03:210.73 0.68 0.00%
ATER 2026-04-14 14:04:430.70 0.68 2.99%
ATER 2026-04-14 15:03:110.69 0.68 2.99%
ATER 2026-04-14 16:04:280.70 0.66 4.41%
ATER 2026-04-14 17:03:070.70 0.60 4.41%
ATER 2026-04-14 20:04:480.00 0.00 4.41%
2026-04-15
ATER 2026-04-15 04:04:400.75 0.59 4.41%
ATER 2026-04-15 05:03:040.70 0.60 4.41%
ATER 2026-04-15 09:03:070.70 0.57 4.41%
ATER 2026-04-15 10:09:080.71 0.64 1.47%
ATER 2026-04-15 11:03:150.71 0.64 0.00%
ATER 2026-04-15 13:03:130.71 0.66 0.00%
ATER 2026-04-15 14:04:350.70 0.68 0.00%
ATER 2026-04-15 15:03:140.70 0.65 -1.47%
ATER 2026-04-15 16:04:460.71 0.66 1.45%
ATER 2026-04-15 20:04:460.00 0.00 1.45%
2026-04-16
ATER 2026-04-16 04:05:010.76 0.59 1.45%
ATER 2026-04-16 05:03:130.76 0.60 1.45%
ATER 2026-04-16 07:03:390.76 0.64 1.45%
ATER 2026-04-16 09:03:120.72 0.54 1.45%
ATER 2026-04-16 10:04:330.70 0.66 4.35%
ATER 2026-04-16 11:03:190.71 0.68 2.90%
ATER 2026-04-16 12:04:390.71 0.69 4.35%
ATER 2026-04-16 13:03:090.71 0.70 4.35%
ATER 2026-04-16 16:04:350.72 0.66 4.41%
ATER 2026-04-16 20:05:060.00 0.00 4.41%
2026-04-17
ATER 2026-04-17 04:04:510.72 0.59 4.41%
ATER 2026-04-17 07:03:280.72 0.68 4.41%
ATER 2026-04-17 10:04:570.74 0.70 0.00%
ATER 2026-04-17 11:03:250.72 0.70 0.00%
ATER 2026-04-17 13:03:560.72 0.71 2.94%
ATER 2026-04-17 15:03:220.72 0.70 2.94%
ATER 2026-04-17 16:04:480.72 0.69 2.82%
ATER 2026-04-17 18:04:430.72 0.71 2.82%
ATER 2026-04-17 19:03:310.72 0.69 2.82%
ATER 2026-04-17 20:05:210.00 0.00 2.82%
2026-04-20
ATER 2026-04-20 04:04:390.74 0.70 2.82%
ATER 2026-04-20 05:03:210.74 0.64 2.82%
ATER 2026-04-20 09:03:140.74 0.49 2.82%
ATER 2026-04-20 10:04:460.74 0.71 0.00%
ATER 2026-04-20 11:03:050.72 0.71 0.00%
ATER 2026-04-20 12:04:410.72 0.71 1.41%
ATER 2026-04-20 14:04:440.74 0.72 1.41%
ATER 2026-04-20 15:03:190.74 0.72 2.82%
ATER 2026-04-20 16:04:250.73 0.70 2.82%
ATER 2026-04-20 18:04:380.79 0.70 2.82%
ATER 2026-04-20 20:04:540.00 0.00 2.82%
2026-04-21
ATER 2026-04-21 04:04:520.73 0.66 2.82%
ATER 2026-04-21 09:03:070.73 0.72 1.41%
ATER 2026-04-21 10:04:380.73 0.71 1.41%
ATER 2026-04-21 13:03:150.72 0.68 -2.82%
ATER 2026-04-21 14:04:420.72 0.69 -2.82%
ATER 2026-04-21 16:04:480.73 0.00 -1.37%
ATER 2026-04-21 17:02:560.73 0.62 -1.37%
ATER 2026-04-21 18:04:360.73 0.63 -1.37%
ATER 2026-04-21 20:04:350.00 0.00 -1.37%
2026-04-22
ATER 2026-04-22 04:04:530.72 0.69 -1.37%
ATER 2026-04-22 07:03:210.72 0.69 2.74%
ATER 2026-04-22 08:04:510.72 0.70 2.74%
ATER 2026-04-22 10:04:500.72 0.69 0.00%
ATER 2026-04-22 11:03:220.70 0.69 0.00%
ATER 2026-04-22 12:06:080.72 0.69 0.00%
ATER 2026-04-22 13:03:140.72 0.69 2.74%
ATER 2026-04-22 14:04:330.72 0.70 2.74%
ATER 2026-04-22 16:04:591.50 0.66 2.82%
ATER 2026-04-22 17:03:180.72 0.66 2.82%
ATER 2026-04-22 20:04:500.00 0.00 2.82%
2026-04-23
ATER 2026-04-23 04:05:120.70 0.69 2.82%
ATER 2026-04-23 08:04:400.74 0.69 -1.41%
ATER 2026-04-23 10:04:420.71 0.69 -1.41%
ATER 2026-04-23 11:03:450.72 0.69 0.00%
ATER 2026-04-23 12:04:520.71 0.69 -1.41%
ATER 2026-04-23 15:03:180.71 0.70 0.00%
ATER 2026-04-23 16:04:420.73 0.69 0.00%
ATER 2026-04-23 20:04:450.00 0.00 0.00%
2026-04-24
ATER 2026-04-24 04:05:050.71 0.65 0.00%
ATER 2026-04-24 07:03:130.71 0.66 0.00%
ATER 2026-04-24 10:04:450.70 0.63 -4.17%
ATER 2026-04-24 11:03:080.69 0.62 -4.17%
ATER 2026-04-24 12:05:290.68 0.62 -4.17%
ATER 2026-04-24 13:03:110.66 0.62 -4.17%
ATER 2026-04-24 14:04:350.66 0.63 -4.17%
ATER 2026-04-24 15:03:210.68 0.66 -5.56%
ATER 2026-04-24 16:04:340.71 0.63 -5.63%
ATER 2026-04-24 18:04:410.69 0.63 -5.63%
ATER 2026-04-24 19:03:420.71 0.65 -5.63%
ATER 2026-04-24 20:05:130.00 0.00 -5.63%
2026-04-27
ATER 2026-04-27 04:04:580.66 0.65 -5.63%
ATER 2026-04-27 10:04:350.70 0.66 4.23%
ATER 2026-04-27 12:04:400.69 0.66 2.82%
ATER 2026-04-27 15:03:080.67 0.65 1.41%
ATER 2026-04-27 16:04:410.67 0.65 1.52%
ATER 2026-04-27 19:03:050.68 0.65 1.52%
ATER 2026-04-27 20:04:210.00 0.00 1.52%
2026-04-28
ATER 2026-04-28 04:04:370.76 0.66 1.52%
ATER 2026-04-28 05:03:010.71 0.65 1.52%
ATER 2026-04-28 08:04:380.82 0.75 16.67%
ATER 2026-04-28 09:03:031.15 1.13 74.24%
ATER 2026-04-28 10:04:261.26 1.25 92.42%
ATER 2026-04-28 11:02:591.26 1.25 90.91%
ATER 2026-04-28 12:04:271.15 1.13 74.24%
ATER 2026-04-28 13:03:131.26 1.25 92.42%
ATER 2026-04-28 14:04:301.18 1.16 78.79%
ATER 2026-04-28 15:03:041.41 1.41 134.85%
ATER 2026-04-28 16:04:321.09 1.08 66.67%
ATER 2026-04-28 17:03:091.07 1.06 63.64%
ATER 2026-04-28 18:05:391.05 1.04 60.61%
ATER 2026-04-28 19:03:151.07 1.05 60.61%
ATER 2026-04-28 20:04:360.00 0.00 63.64%
2026-04-29
ATER 2026-04-29 04:04:521.01 1.00 -15.15%
ATER 2026-04-29 05:03:121.02 1.01 -15.15%
ATER 2026-04-29 06:04:401.04 0.99 -15.15%
ATER 2026-04-29 07:03:131.07 1.06 -6.06%
ATER 2026-04-29 08:04:401.12 1.10 -1.52%
ATER 2026-04-29 09:03:121.10 1.09 -3.03%
ATER 2026-04-29 10:04:411.06 1.04 -10.61%
ATER 2026-04-29 11:03:091.09 1.08 -4.55%
ATER 2026-04-29 12:04:401.07 1.06 -6.06%
ATER 2026-04-29 13:03:131.08 1.07 -6.06%
ATER 2026-04-29 15:03:091.09 1.07 -6.06%
ATER 2026-04-29 16:04:431.06 1.03 -5.41%
ATER 2026-04-29 17:03:181.07 1.03 -6.31%
ATER 2026-04-29 18:04:401.04 1.03 -6.31%
ATER 2026-04-29 20:04:450.00 0.00 -8.11%
2026-04-30
ATER 2026-04-30 04:04:390.97 0.85 -9.01%
ATER 2026-04-30 05:03:111.07 0.95 -6.31%
ATER 2026-04-30 06:04:431.06 0.95 -5.41%
ATER 2026-04-30 07:03:151.02 0.93 -4.50%
ATER 2026-04-30 08:04:411.04 0.96 -8.11%
ATER 2026-04-30 09:03:121.06 0.97 -8.11%
ATER 2026-04-30 10:04:380.99 0.95 -7.21%
ATER 2026-04-30 11:03:120.98 0.96 -7.21%
ATER 2026-04-30 12:04:390.99 0.96 -7.21%
ATER 2026-04-30 13:03:030.99 0.97 -7.21%
ATER 2026-04-30 14:04:400.99 0.95 -7.21%
ATER 2026-04-30 15:03:300.97 0.95 -9.01%
ATER 2026-04-30 16:04:460.97 0.93 -11.32%
ATER 2026-04-30 17:03:280.93 0.91 -12.26%
ATER 2026-04-30 18:04:460.97 0.91 -12.26%
ATER 2026-04-30 20:04:500.00 0.00 -12.26%
2026-05-01
ATER 2026-05-01 04:04:481.00 0.88 -3.77%
ATER 2026-05-01 06:04:411.00 0.90 -2.83%
ATER 2026-05-01 08:04:470.99 0.90 4.72%
ATER 2026-05-01 10:04:441.04 1.02 9.43%
ATER 2026-05-01 11:04:121.04 1.01 10.38%
ATER 2026-05-01 12:04:451.07 1.04 9.43%
ATER 2026-05-01 13:03:191.05 1.02 8.49%
ATER 2026-05-01 14:04:441.06 1.05 11.32%
ATER 2026-05-01 16:05:021.10 1.01 7.37%
ATER 2026-05-01 17:03:011.01 0.99 7.37%
ATER 2026-05-01 19:03:361.01 1.00 7.37%
ATER 2026-05-01 20:04:390.00 0.00 7.37%
2026-05-04
ATER 2026-05-04 04:04:521.05 1.00 0.00%
ATER 2026-05-04 05:03:041.04 0.98 -4.21%
ATER 2026-05-04 06:04:471.04 0.98 -1.05%
ATER 2026-05-04 07:03:101.02 0.98 -1.05%
ATER 2026-05-04 08:04:381.09 1.01 -3.16%
ATER 2026-05-04 09:03:231.05 0.98 -3.16%
ATER 2026-05-04 10:05:341.16 1.13 11.58%
ATER 2026-05-04 11:03:131.15 1.12 9.47%
ATER 2026-05-04 12:04:481.13 1.09 8.42%
ATER 2026-05-04 13:03:211.23 1.21 15.79%
ATER 2026-05-04 14:05:311.26 1.22 17.89%
ATER 2026-05-04 15:03:151.25 1.22 18.95%
ATER 2026-05-04 16:04:411.19 1.14 10.48%
ATER 2026-05-04 17:03:191.23 1.12 10.48%
ATER 2026-05-04 18:04:381.24 1.12 9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.