investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
ATER 2024-03-26 12:01:573.11 3.02 0.30%
ATER 2024-03-26 13:01:433.04 2.97 -3.00%
ATER 2024-03-26 14:02:033.03 2.97 -3.30%
ATER 2024-03-26 15:01:242.93 2.83 -6.61%
ATER 2024-03-26 16:01:593.31 2.85 -6.61%
ATER 2024-03-26 17:01:283.27 2.85 -7.10%
ATER 2024-03-26 18:01:313.25 2.85 -7.10%
ATER 2024-03-26 20:02:020.00 0.00 -7.10%
2024-03-27
ATER 2024-03-27 05:01:254.36 2.59 -7.10%
ATER 2024-03-27 06:02:004.34 2.60 -7.10%
ATER 2024-03-27 07:01:373.65 2.70 -7.10%
ATER 2024-03-27 09:01:423.36 2.70 -7.10%
ATER 2024-03-27 10:01:592.97 2.89 0.32%
ATER 2024-03-27 11:01:342.93 2.85 0.00%
ATER 2024-03-27 12:02:192.85 2.80 -3.23%
ATER 2024-03-27 13:01:362.93 2.86 1.61%
ATER 2024-03-27 14:02:042.93 2.88 0.32%
ATER 2024-03-27 15:01:092.90 2.86 -0.32%
ATER 2024-03-27 16:01:252.90 2.81 -1.29%
ATER 2024-03-27 17:01:073.10 2.81 2.78%
ATER 2024-03-27 18:01:553.09 2.81 2.78%
ATER 2024-03-27 19:01:433.10 2.81 2.78%
ATER 2024-03-27 20:01:590.00 0.00 2.78%
2024-03-28
ATER 2024-03-28 04:01:593.50 0.00 2.78%
ATER 2024-03-28 05:01:333.50 2.52 2.78%
ATER 2024-03-28 06:01:543.50 2.79 2.78%
ATER 2024-03-28 07:01:303.50 2.79 -1.39%
ATER 2024-03-28 09:01:343.25 2.95 -1.39%
ATER 2024-03-28 10:01:452.79 2.71 -3.13%
ATER 2024-03-28 11:01:442.90 2.82 0.35%
ATER 2024-03-28 12:02:122.90 2.84 1.74%
ATER 2024-03-28 13:01:322.84 2.81 0.00%
ATER 2024-03-28 14:01:582.88 2.84 0.35%
ATER 2024-03-28 15:01:272.75 2.70 -3.13%
ATER 2024-03-28 16:01:552.93 2.73 -2.78%
ATER 2024-03-28 17:01:322.93 2.73 -3.52%
ATER 2024-03-28 19:01:332.93 2.70 -4.58%
ATER 2024-03-28 20:01:430.00 0.00 -4.58%
2024-04-01
ATER 2024-04-01 04:02:052.95 0.00 -4.58%
ATER 2024-04-01 05:01:512.95 2.51 -4.58%
ATER 2024-04-01 07:01:292.95 2.69 -4.58%
ATER 2024-04-01 08:02:182.76 2.69 -4.58%
ATER 2024-04-01 09:01:432.95 2.72 1.06%
ATER 2024-04-01 10:01:542.76 2.68 -0.70%
ATER 2024-04-01 11:01:392.65 2.62 -4.23%
ATER 2024-04-01 12:02:052.67 2.63 -4.58%
ATER 2024-04-01 13:01:372.50 2.48 -9.51%
ATER 2024-04-01 14:02:062.55 2.48 -8.10%
ATER 2024-04-01 15:01:292.57 2.54 -7.39%
ATER 2024-04-01 16:01:562.72 2.50 -8.80%
ATER 2024-04-01 17:01:152.72 2.50 -9.06%
ATER 2024-04-01 19:01:442.72 2.42 -11.59%
ATER 2024-04-01 20:01:460.00 0.00 -11.59%
2024-04-02
ATER 2024-04-02 04:02:092.95 0.00 -11.59%
ATER 2024-04-02 05:01:242.95 2.40 -11.59%
ATER 2024-04-02 07:01:272.86 2.40 -11.59%
ATER 2024-04-02 10:02:122.45 2.40 -3.99%
ATER 2024-04-02 11:01:282.46 2.43 -2.54%
ATER 2024-04-02 12:02:032.43 2.41 -3.26%
ATER 2024-04-02 13:01:382.44 2.41 -2.54%
ATER 2024-04-02 14:01:552.41 2.40 -3.62%
ATER 2024-04-02 15:01:312.43 2.41 -3.62%
ATER 2024-04-02 16:02:102.47 2.43 -2.17%
ATER 2024-04-02 17:01:402.47 2.40 -3.59%
ATER 2024-04-02 18:01:532.47 2.40 -1.59%
ATER 2024-04-02 19:01:412.83 2.40 -1.59%
ATER 2024-04-02 20:02:030.00 0.00 -1.59%
2024-04-03
ATER 2024-04-03 04:01:412.95 0.00 -1.59%
ATER 2024-04-03 05:01:242.95 2.13 -1.59%
ATER 2024-04-03 07:01:402.86 2.13 -1.59%
ATER 2024-04-03 08:02:032.86 2.18 -1.59%
ATER 2024-04-03 10:02:012.47 2.42 0.00%
ATER 2024-04-03 11:01:432.40 2.38 -3.19%
ATER 2024-04-03 12:01:472.34 2.31 -5.18%
ATER 2024-04-03 14:01:582.20 2.12 -12.35%
ATER 2024-04-03 15:01:422.20 2.17 -10.36%
ATER 2024-04-03 16:01:572.45 2.21 -7.57%
ATER 2024-04-03 17:01:352.37 2.21 -7.76%
ATER 2024-04-03 18:01:522.36 2.31 -7.76%
ATER 2024-04-03 19:01:402.36 2.20 -7.76%
ATER 2024-04-03 20:01:560.00 0.00 -7.76%
2024-04-04
ATER 2024-04-04 04:02:022.95 0.00 -7.76%
ATER 2024-04-04 05:01:322.62 1.61 -7.76%
ATER 2024-04-04 07:01:472.62 1.86 -7.76%
ATER 2024-04-04 08:02:012.65 1.98 -7.76%
ATER 2024-04-04 09:01:462.65 2.08 -7.76%
ATER 2024-04-04 10:02:062.65 2.58 13.47%
ATER 2024-04-04 11:01:372.53 2.52 10.20%
ATER 2024-04-04 12:02:002.64 2.58 15.51%
ATER 2024-04-04 13:01:362.63 2.61 14.29%
ATER 2024-04-04 14:02:062.63 2.54 12.65%
ATER 2024-04-04 15:01:452.51 2.46 9.80%
ATER 2024-04-04 16:02:162.78 2.42 8.57%
ATER 2024-04-04 17:01:412.78 2.38 7.96%
ATER 2024-04-04 18:01:542.78 2.42 7.96%
ATER 2024-04-04 20:02:030.00 0.00 7.96%
2024-04-05
ATER 2024-04-05 04:02:012.95 0.00 7.96%
ATER 2024-04-05 05:01:392.60 2.15 7.96%
ATER 2024-04-05 06:01:562.60 1.40 7.96%
ATER 2024-04-05 07:01:392.60 2.30 7.96%
ATER 2024-04-05 10:02:092.44 2.36 -4.87%
ATER 2024-04-05 11:01:452.67 2.57 6.64%
ATER 2024-04-05 12:01:582.66 2.60 6.19%
ATER 2024-04-05 13:01:302.68 2.61 7.96%
ATER 2024-04-05 14:02:082.64 2.60 5.75%
ATER 2024-04-05 15:01:332.50 2.41 -1.77%
ATER 2024-04-05 16:02:052.65 2.38 3.10%
ATER 2024-04-05 19:01:452.59 2.38 3.10%
ATER 2024-04-05 20:01:510.00 0.00 3.10%
2024-04-08
ATER 2024-04-08 05:01:493.25 2.22 3.10%
ATER 2024-04-08 06:02:182.84 2.29 3.10%
ATER 2024-04-08 09:02:182.66 2.29 3.10%
ATER 2024-04-08 10:02:142.55 2.46 -1.77%
ATER 2024-04-08 11:01:432.62 2.55 3.10%
ATER 2024-04-08 12:02:142.65 2.56 3.10%
ATER 2024-04-08 13:01:262.74 2.68 7.96%
ATER 2024-04-08 14:02:072.72 2.65 7.96%
ATER 2024-04-08 15:01:272.75 2.68 7.52%
ATER 2024-04-08 16:02:132.83 2.69 8.85%
ATER 2024-04-08 17:01:242.83 2.50 7.87%
ATER 2024-04-08 17:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774924011416/0001437749-24-011416-index.htm
8-K - Aterian, Inc. (0001757715) (Filer)
ATER 2024-04-08 20:01:550.00 0.00 7.87%
2024-04-09
ATER 2024-04-09 05:01:393.79 2.18 7.87%
ATER 2024-04-09 06:01:553.02 2.51 7.87%
ATER 2024-04-09 07:01:503.26 2.75 18.11%
ATER 2024-04-09 08:02:132.95 2.69 1.97%
ATER 2024-04-09 09:01:342.85 2.69 3.15%
ATER 2024-04-09 10:01:552.75 2.63 0.00%
ATER 2024-04-09 11:01:323.61 3.55 33.86%
ATER 2024-04-09 12:02:053.15 3.09 16.14%
ATER 2024-04-09 13:01:373.19 3.13 16.14%
ATER 2024-04-09 14:02:133.22 3.15 18.11%
ATER 2024-04-09 15:01:543.14 3.09 13.39%
ATER 2024-04-09 16:02:243.21 3.00 12.20%
ATER 2024-04-09 17:01:373.19 3.00 11.31%
ATER 2024-04-09 19:01:573.19 3.00 9.49%
ATER 2024-04-09 20:01:560.00 0.00 8.76%
2024-04-10
ATER 2024-04-10 04:02:152.94 0.00 8.76%
ATER 2024-04-10 05:01:312.86 2.60 -9.12%
ATER 2024-04-10 06:02:263.14 2.85 -6.93%
ATER 2024-04-10 07:01:363.22 2.87 -4.74%
ATER 2024-04-10 08:02:173.22 2.90 -4.74%
ATER 2024-04-10 09:01:293.27 2.88 -6.20%
ATER 2024-04-10 10:02:112.95 2.90 -4.38%
ATER 2024-04-10 11:01:322.93 2.91 -4.38%
ATER 2024-04-10 12:01:452.95 2.88 -4.01%
ATER 2024-04-10 13:01:482.64 2.55 -15.33%
ATER 2024-04-10 14:01:592.63 2.60 -16.42%
ATER 2024-04-10 15:01:272.61 2.58 -17.15%
ATER 2024-04-10 16:02:052.70 2.56 -17.15%
ATER 2024-04-10 17:01:312.70 2.56 -15.41%
ATER 2024-04-10 18:01:452.70 2.58 -15.41%
ATER 2024-04-10 20:01:570.00 0.00 -15.41%
2024-04-11
ATER 2024-04-11 05:01:453.63 2.27 -15.41%
ATER 2024-04-11 06:01:522.87 2.27 -15.41%
ATER 2024-04-11 08:02:112.87 2.60 -15.41%
ATER 2024-04-11 09:01:292.67 2.60 -15.41%
ATER 2024-04-11 10:02:032.64 2.63 1.64%
ATER 2024-04-11 11:01:252.62 2.61 0.98%
ATER 2024-04-11 12:02:092.63 2.61 0.98%
ATER 2024-04-11 13:01:302.63 2.61 1.64%
ATER 2024-04-11 14:01:582.65 2.62 1.97%
ATER 2024-04-11 15:01:352.65 2.60 1.31%
ATER 2024-04-11 16:01:562.59 2.53 -0.33%
ATER 2024-04-11 17:01:372.55 2.53 -0.39%
ATER 2024-04-11 18:01:592.59 2.53 -1.16%
ATER 2024-04-11 20:02:040.00 0.00 -1.16%
2024-04-12
ATER 2024-04-12 05:01:443.25 2.40 -2.71%
ATER 2024-04-12 07:01:392.71 2.40 -2.71%
ATER 2024-04-12 08:01:272.85 2.40 -2.71%
ATER 2024-04-12 09:01:062.70 2.40 -4.26%
ATER 2024-04-12 10:02:162.41 2.36 -8.14%
ATER 2024-04-12 11:01:422.41 2.35 -6.98%
ATER 2024-04-12 12:01:422.39 2.37 -7.36%
ATER 2024-04-12 13:01:242.36 2.35 -8.14%
ATER 2024-04-12 14:01:502.41 2.36 -7.75%
ATER 2024-04-12 15:01:272.41 2.38 -7.36%
ATER 2024-04-12 16:02:162.85 2.35 -7.36%
ATER 2024-04-12 17:01:452.85 2.35 -7.39%
ATER 2024-04-12 18:01:543.35 2.33 -7.39%
ATER 2024-04-12 19:01:523.29 2.33 -3.11%
ATER 2024-04-12 20:02:000.00 0.00 5.06%
2024-04-15
ATER 2024-04-15 05:01:253.20 2.30 -1.17%
ATER 2024-04-15 06:02:102.67 2.60 12.45%
ATER 2024-04-15 07:01:302.67 2.40 8.56%
ATER 2024-04-15 08:01:592.62 2.40 4.67%
ATER 2024-04-15 09:01:212.34 2.29 -1.17%
ATER 2024-04-15 10:02:072.33 2.31 -2.33%
ATER 2024-04-15 11:01:402.38 2.30 -2.33%
ATER 2024-04-15 12:02:122.40 2.34 -1.17%
ATER 2024-04-15 13:01:402.33 2.32 -1.95%
ATER 2024-04-15 14:01:572.30 2.29 -3.11%
ATER 2024-04-15 15:01:372.26 2.25 -5.06%
ATER 2024-04-15 16:01:572.43 2.22 -6.23%
ATER 2024-04-15 17:01:222.50 2.22 -6.72%
ATER 2024-04-15 18:01:452.50 2.22 2.52%
ATER 2024-04-15 19:01:412.50 2.23 -5.88%
ATER 2024-04-15 20:01:580.00 0.00 -5.88%
2024-04-16
ATER 2024-04-16 04:01:550.00 2.22 -5.88%
ATER 2024-04-16 05:01:272.69 2.09 -5.04%
ATER 2024-04-16 07:01:312.50 2.09 -5.04%
ATER 2024-04-16 10:01:542.14 2.11 -3.78%
ATER 2024-04-16 11:01:302.14 2.10 -3.36%
ATER 2024-04-16 12:02:032.28 2.20 1.68%
ATER 2024-04-16 13:01:132.34 2.28 3.78%
ATER 2024-04-16 14:02:022.27 2.20 2.10%
ATER 2024-04-16 15:01:392.08 2.04 -7.14%
ATER 2024-04-16 16:01:592.33 2.09 -0.84%
ATER 2024-04-16 17:01:402.33 2.09 -0.90%
ATER 2024-04-16 20:02:010.00 0.00 -0.90%
2024-04-17
ATER 2024-04-17 05:01:373.25 2.01 -0.90%
ATER 2024-04-17 07:01:342.50 2.01 -0.90%
ATER 2024-04-17 09:01:272.50 2.00 -0.90%
ATER 2024-04-17 10:02:102.29 2.25 3.60%
ATER 2024-04-17 11:01:272.19 2.14 -0.45%
ATER 2024-04-17 12:02:032.19 2.17 -0.90%
ATER 2024-04-17 13:01:332.15 2.11 -3.15%
ATER 2024-04-17 14:02:052.18 2.15 -2.25%
ATER 2024-04-17 15:01:262.04 1.96 -9.01%
ATER 2024-04-17 16:02:092.20 2.06 -4.05%
ATER 2024-04-17 17:01:442.20 2.06 -4.09%
ATER 2024-04-17 18:01:422.22 2.06 -4.09%
ATER 2024-04-17 20:02:000.00 0.00 -4.09%
2024-04-18
ATER 2024-04-18 05:01:283.25 2.02 -4.09%
ATER 2024-04-18 06:01:502.50 2.02 -4.09%
ATER 2024-04-18 07:01:282.20 2.02 -4.09%
ATER 2024-04-18 09:01:352.15 2.08 -4.09%
ATER 2024-04-18 10:02:072.12 2.10 0.00%
ATER 2024-04-18 11:01:212.21 2.18 3.64%
ATER 2024-04-18 12:01:512.21 2.18 3.18%
ATER 2024-04-18 13:01:492.18 2.11 0.91%
ATER 2024-04-18 14:02:022.18 2.11 0.45%
ATER 2024-04-18 15:01:272.18 2.11 2.27%
ATER 2024-04-18 16:01:562.22 2.08 -0.91%
ATER 2024-04-18 17:01:342.22 2.08 -0.95%
ATER 2024-04-18 20:02:010.00 0.00 -0.95%
2024-04-19
ATER 2024-04-19 05:01:272.35 2.05 -0.95%
ATER 2024-04-19 07:01:522.20 1.99 -0.95%
ATER 2024-04-19 08:01:552.20 2.00 -0.95%
ATER 2024-04-19 09:01:332.20 2.07 -0.95%
ATER 2024-04-19 10:02:242.19 2.11 2.84%
ATER 2024-04-19 11:01:362.20 2.15 2.84%
ATER 2024-04-19 12:02:042.20 2.12 3.79%
ATER 2024-04-19 13:01:432.17 2.11 2.37%
ATER 2024-04-19 14:02:042.25 2.19 5.69%
ATER 2024-04-19 15:01:332.12 1.95 -6.16%
ATER 2024-04-19 16:02:082.10 2.02 -3.32%
ATER 2024-04-19 17:01:322.10 2.04 -3.30%
ATER 2024-04-19 18:01:482.10 2.06 -3.30%
ATER 2024-04-19 19:01:392.21 2.06 0.00%
ATER 2024-04-19 20:02:020.00 0.00 0.00%
2024-04-22
ATER 2024-04-22 07:01:172.39 2.00 0.00%
ATER 2024-04-22 07:55:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774924012636/0001437749-24-012636-index.htm
8-K - Aterian, Inc. (0001757715) (Filer)
ATER 2024-04-22 09:01:262.31 2.00 0.00%
ATER 2024-04-22 10:02:012.13 2.08 3.30%
ATER 2024-04-22 11:01:342.21 2.14 4.25%
ATER 2024-04-22 12:02:042.17 2.13 5.66%
ATER 2024-04-22 13:01:372.18 2.13 5.66%
ATER 2024-04-22 14:02:002.20 2.18 6.13%
ATER 2024-04-22 15:01:442.20 2.18 7.08%
ATER 2024-04-22 16:02:112.15 2.08 3.77%
ATER 2024-04-22 17:01:332.21 2.08 3.90%
ATER 2024-04-22 20:02:040.00 0.00 3.90%
2024-04-23
ATER 2024-04-23 05:01:233.25 1.91 3.90%
ATER 2024-04-23 06:02:003.25 2.05 3.90%
ATER 2024-04-23 07:01:352.38 2.05 3.90%
ATER 2024-04-23 08:01:582.38 2.10 3.41%
ATER 2024-04-23 10:01:562.31 2.24 5.85%
ATER 2024-04-23 11:01:432.32 2.27 8.29%
ATER 2024-04-23 12:02:042.27 2.22 6.83%
ATER 2024-04-23 13:01:222.25 2.14 5.85%
ATER 2024-04-23 14:01:552.24 2.21 3.90%
ATER 2024-04-23 15:01:382.23 2.21 2.93%
ATER 2024-04-23 16:02:052.23 2.12 3.41%
ATER 2024-04-23 17:01:272.23 2.12 3.29%
ATER 2024-04-23 19:01:432.23 2.15 3.29%
ATER 2024-04-23 20:02:180.00 0.00 4.69%
2024-04-24
ATER 2024-04-24 05:01:442.60 2.10 4.69%
ATER 2024-04-24 06:01:412.59 2.10 4.69%
ATER 2024-04-24 08:01:392.42 2.10 4.69%
ATER 2024-04-24 09:01:232.40 2.10 4.69%
ATER 2024-04-24 10:01:412.32 2.26 5.63%
ATER 2024-04-24 11:01:282.30 2.19 0.00%
ATER 2024-04-24 12:01:442.27 2.21 1.41%
ATER 2024-04-24 13:01:242.27 2.22 2.35%
ATER 2024-04-24 14:01:442.32 2.27 3.29%
ATER 2024-04-24 15:01:222.30 2.21 1.41%
ATER 2024-04-24 16:01:392.30 2.23 3.29%
ATER 2024-04-24 17:01:252.30 2.23 3.18%
ATER 2024-04-24 18:01:322.34 2.10 3.18%
ATER 2024-04-24 19:01:342.34 2.16 3.18%
ATER 2024-04-24 20:01:330.00 0.00 3.18%
2024-04-25
ATER 2024-04-25 04:01:440.00 1.90 3.18%
ATER 2024-04-25 05:01:252.56 2.16 3.18%
ATER 2024-04-25 07:01:542.55 2.16 3.18%
ATER 2024-04-25 08:02:492.40 2.19 3.18%
ATER 2024-04-25 10:02:282.27 2.20 -2.73%
ATER 2024-04-25 11:01:472.23 2.19 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.