Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

ATER 2022-12-30 22:04:440.78 0.76 7.50%
2023-01-02

ATER 2023-01-02 00:04:370.00 0.00 7.50%
2023-01-03

ATER 2023-01-03 06:00:481.25 0.00 7.50%
ATER 2023-01-03 08:00:471.25 0.75 7.50%
ATER 2023-01-03 09:00:590.82 0.76 7.50%
ATER 2023-01-03 10:01:270.80 0.75 7.50%
ATER 2023-01-03 11:01:040.81 0.78 2.50%
ATER 2023-01-03 12:01:140.79 0.77 1.25%
ATER 2023-01-03 14:01:230.77 0.76 0.00%
ATER 2023-01-03 15:00:590.77 0.76 -1.25%
ATER 2023-01-03 16:01:200.76 0.76 -1.25%
ATER 2023-01-03 17:01:110.75 0.72 -8.75%
ATER 2023-01-03 18:01:130.73 0.71 -5.19%
ATER 2023-01-03 19:01:090.73 0.72 -5.19%
ATER 2023-01-03 20:01:190.75 0.72 -5.19%
ATER 2023-01-03 21:03:300.00 0.00 -5.19%
2023-01-04

ATER 2023-01-04 05:01:040.75 0.72 -5.19%
ATER 2023-01-04 06:01:070.80 0.71 -5.19%
ATER 2023-01-04 08:00:560.80 0.70 -2.60%
ATER 2023-01-04 09:01:220.76 0.70 -2.60%
ATER 2023-01-04 10:01:040.76 0.71 -2.60%
ATER 2023-01-04 11:00:510.75 0.74 1.30%
ATER 2023-01-04 12:01:160.75 0.75 2.60%
ATER 2023-01-04 13:01:070.78 0.77 6.49%
ATER 2023-01-04 14:00:510.79 0.79 7.79%
ATER 2023-01-04 15:01:060.81 0.81 10.39%
ATER 2023-01-04 16:01:090.79 0.79 7.79%
ATER 2023-01-04 17:00:470.81 0.78 9.09%
ATER 2023-01-04 19:00:350.81 0.78 10.39%
ATER 2023-01-04 22:05:050.00 0.00 10.39%
ATER 2023-01-04 23:00:390.81 0.78 10.39%
2023-01-05

ATER 2023-01-05 05:01:2413.10 0.79 10.39%
ATER 2023-01-05 06:00:531.25 0.79 0.00%
ATER 2023-01-05 10:01:190.82 0.79 0.00%
ATER 2023-01-05 11:01:400.79 0.78 -2.60%
ATER 2023-01-05 13:01:030.79 0.79 -1.30%
ATER 2023-01-05 14:01:070.80 0.79 -1.30%
ATER 2023-01-05 15:01:020.80 0.79 0.00%
ATER 2023-01-05 16:01:020.81 0.81 1.30%
ATER 2023-01-05 17:00:470.82 0.79 7.79%
ATER 2023-01-05 18:01:240.83 0.79 7.79%
ATER 2023-01-05 19:01:060.87 0.79 7.79%
ATER 2023-01-05 20:00:410.86 0.75 7.79%
ATER 2023-01-05 21:13:140.00 0.00 7.79%
2023-01-06

ATER 2023-01-06 07:01:061.50 0.00 7.79%
ATER 2023-01-06 09:00:581.50 0.60 7.79%
ATER 2023-01-06 10:00:580.83 0.73 7.79%
ATER 2023-01-06 11:01:160.78 0.78 -1.30%
ATER 2023-01-06 12:00:510.77 0.77 -3.90%
ATER 2023-01-06 13:01:110.76 0.76 -3.90%
ATER 2023-01-06 14:01:150.77 0.77 -2.60%
ATER 2023-01-06 15:00:590.78 0.77 -1.30%
ATER 2023-01-06 16:00:520.79 0.79 0.00%
ATER 2023-01-06 17:01:240.80 0.76 6.49%
ATER 2023-01-06 20:01:180.80 0.76 3.90%
ATER 2023-01-06 21:03:580.00 0.00 3.90%
ATER 2023-01-06 23:00:500.80 0.76 3.90%
2023-01-09

ATER 2023-01-09 00:01:570.00 0.00 3.90%
ATER 2023-01-09 06:01:000.83 0.79 1.30%
ATER 2023-01-09 07:01:070.81 0.79 1.30%
ATER 2023-01-09 08:01:100.81 0.75 1.30%
ATER 2023-01-09 10:01:010.79 0.75 1.30%
ATER 2023-01-09 11:01:210.84 0.82 7.79%
ATER 2023-01-09 12:01:090.82 0.82 6.49%
ATER 2023-01-09 13:01:020.86 0.85 10.39%
ATER 2023-01-09 14:01:380.84 0.84 7.79%
ATER 2023-01-09 15:01:340.82 0.81 5.19%
ATER 2023-01-09 16:01:100.81 0.80 5.19%
ATER 2023-01-09 17:01:080.86 0.80 5.19%
ATER 2023-01-09 18:00:440.86 0.80 5.13%
ATER 2023-01-09 19:00:410.86 0.81 5.13%
2023-01-10

ATER 2023-01-10 05:01:280.00 0.69 5.13%
ATER 2023-01-10 06:01:280.86 0.80 5.13%
ATER 2023-01-10 08:00:500.86 0.80 0.00%
ATER 2023-01-10 11:00:550.84 0.83 3.85%
ATER 2023-01-10 12:01:130.85 0.84 6.41%
ATER 2023-01-10 13:01:080.88 0.86 8.97%
ATER 2023-01-10 14:01:120.88 0.87 10.26%
ATER 2023-01-10 15:01:230.88 0.87 8.97%
ATER 2023-01-10 16:00:520.89 0.88 10.26%
ATER 2023-01-10 17:01:370.90 0.83 10.26%
ATER 2023-01-10 19:01:280.91 0.89 11.54%
ATER 2023-01-10 21:01:270.00 0.00 11.54%
ATER 2023-01-10 22:04:270.91 0.89 11.54%
2023-01-11

ATER 2023-01-11 09:01:142.12 0.70 11.54%
ATER 2023-01-11 10:01:060.91 0.85 11.54%
ATER 2023-01-11 11:01:090.94 0.93 7.69%
ATER 2023-01-11 12:00:540.89 0.89 1.28%
ATER 2023-01-11 15:00:570.89 0.88 0.00%
ATER 2023-01-11 16:01:410.90 0.88 1.28%
ATER 2023-01-11 17:00:500.90 0.88 11.54%
ATER 2023-01-11 18:00:450.91 0.88 12.82%
ATER 2023-01-11 20:00:440.94 0.87 14.10%
ATER 2023-01-11 22:02:570.92 0.87 14.10%
2023-01-12

ATER 2023-01-12 05:01:180.00 0.69 14.10%
ATER 2023-01-12 06:00:540.91 0.85 14.10%
ATER 2023-01-12 08:01:140.91 0.85 2.56%
ATER 2023-01-12 11:01:140.89 0.88 -1.28%
ATER 2023-01-12 12:01:170.93 0.91 2.56%
ATER 2023-01-12 13:01:190.93 0.92 3.85%
ATER 2023-01-12 14:01:090.94 0.94 6.41%
ATER 2023-01-12 15:01:140.95 0.94 7.69%
ATER 2023-01-12 16:00:520.94 0.93 5.13%
ATER 2023-01-12 17:01:061.00 0.93 11.54%
ATER 2023-01-12 18:01:010.95 0.88 2.56%
ATER 2023-01-12 19:01:230.99 0.91 8.97%
ATER 2023-01-12 20:01:041.00 0.91 8.97%
ATER 2023-01-12 21:10:230.00 0.00 15.38%
ATER 2023-01-12 22:01:391.00 0.93 15.38%
2023-01-13

ATER 2023-01-13 05:01:191.25 0.69 15.38%
ATER 2023-01-13 06:00:551.25 0.85 15.38%
ATER 2023-01-13 07:01:181.25 0.93 15.38%
ATER 2023-01-13 08:01:311.25 0.84 15.38%
ATER 2023-01-13 09:00:520.97 0.84 15.38%
ATER 2023-01-13 10:01:150.96 0.84 15.38%
ATER 2023-01-13 11:01:061.02 1.00 5.13%
ATER 2023-01-13 12:01:021.00 0.99 3.85%
ATER 2023-01-13 13:00:570.99 0.99 2.56%
ATER 2023-01-13 15:01:150.99 0.98 1.28%
ATER 2023-01-13 16:01:320.97 0.96 -1.28%
ATER 2023-01-13 17:01:161.00 0.95 10.26%
ATER 2023-01-13 18:01:121.00 0.96 10.26%
ATER 2023-01-13 22:05:031.00 0.95 10.26%
2023-01-16

ATER 2023-01-16 00:01:580.00 0.00 10.26%
2023-01-17

ATER 2023-01-17 06:01:161.25 0.00 10.26%
ATER 2023-01-17 08:01:271.25 0.96 10.26%
ATER 2023-01-17 09:00:551.25 0.90 10.26%
ATER 2023-01-17 10:01:141.05 1.00 7.69%
ATER 2023-01-17 11:00:561.15 1.13 21.79%
ATER 2023-01-17 12:01:091.23 1.22 33.33%
ATER 2023-01-17 13:00:571.42 1.41 57.69%
ATER 2023-01-17 14:01:041.52 1.51 70.51%
ATER 2023-01-17 15:01:361.39 1.38 53.85%
ATER 2023-01-17 16:01:221.36 1.35 48.72%
ATER 2023-01-17 17:01:141.33 1.30 67.95%
ATER 2023-01-17 18:01:221.36 1.30 43.59%
ATER 2023-01-17 19:00:511.35 1.28 42.31%
ATER 2023-01-17 20:01:051.31 1.29 41.03%
ATER 2023-01-17 21:02:240.00 0.00 56.41%
ATER 2023-01-17 22:04:141.31 1.30 43.59%
2023-01-18

ATER 2023-01-18 05:01:051.46 1.39 7.69%
ATER 2023-01-18 06:01:221.42 1.40 10.26%
ATER 2023-01-18 07:01:351.42 1.41 11.54%
ATER 2023-01-18 08:01:351.38 1.36 8.97%
ATER 2023-01-18 09:01:331.34 1.33 0.00%
ATER 2023-01-18 10:00:521.35 1.34 0.00%
ATER 2023-01-18 11:01:001.32 1.31 -2.56%
ATER 2023-01-18 12:01:141.26 1.25 -10.26%
ATER 2023-01-18 13:01:101.27 1.26 -8.97%
ATER 2023-01-18 14:01:411.24 1.23 -11.54%
ATER 2023-01-18 16:01:351.23 1.22 -14.10%
ATER 2023-01-18 17:00:471.27 1.21 -11.54%
ATER 2023-01-18 18:00:441.26 1.21 -8.97%
ATER 2023-01-18 19:01:061.24 1.20 -11.54%
2023-01-19

ATER 2023-01-19 05:01:341.42 1.20 -11.54%
ATER 2023-01-19 05:29:32
Aterian: Paving The Way For An Improved Second Half, Buy
ATER 2023-01-19 06:01:031.28 1.20 -5.13%
ATER 2023-01-19 07:01:121.23 1.21 -2.56%
ATER 2023-01-19 08:00:541.26 1.21 -3.85%
ATER 2023-01-19 09:00:581.25 1.21 -3.85%
ATER 2023-01-19 10:00:561.26 1.20 -3.85%
ATER 2023-01-19 11:00:531.18 1.16 -6.41%
ATER 2023-01-19 12:01:571.22 1.21 -3.85%
ATER 2023-01-19 13:01:411.24 1.23 -1.28%
ATER 2023-01-19 14:01:031.27 1.26 2.56%
ATER 2023-01-19 15:01:211.30 1.29 6.41%
ATER 2023-01-19 16:01:141.31 1.30 8.97%
ATER 2023-01-19 17:01:011.33 1.28 -1.28%
ATER 2023-01-19 20:01:131.29 1.28 -1.28%
ATER 2023-01-19 22:05:370.00 0.00 -5.13%
ATER 2023-01-19 23:00:471.29 1.28 -1.28%
2023-01-20

ATER 2023-01-20 05:03:311.42 1.12 -1.28%
ATER 2023-01-20 06:01:281.42 1.22 -1.28%
ATER 2023-01-20 07:00:541.34 1.23 -11.54%
ATER 2023-01-20 08:01:251.31 1.25 -11.54%
ATER 2023-01-20 09:01:071.42 1.25 -11.54%
ATER 2023-01-20 10:00:521.31 1.25 -2.56%
ATER 2023-01-20 11:01:111.30 1.29 -3.85%
ATER 2023-01-20 12:01:271.41 1.40 11.54%
ATER 2023-01-20 13:00:531.39 1.38 8.97%
ATER 2023-01-20 14:01:291.40 1.39 10.26%
ATER 2023-01-20 15:00:581.32 1.31 -1.28%
ATER 2023-01-20 16:01:421.32 1.31 0.00%
ATER 2023-01-20 17:00:471.36 1.30 14.10%
ATER 2023-01-20 18:01:151.38 1.28 10.26%
ATER 2023-01-20 19:01:271.38 1.30 10.26%
ATER 2023-01-20 20:00:461.38 1.30 7.69%
ATER 2023-01-20 21:10:220.00 0.00 7.69%
ATER 2023-01-20 23:01:151.38 1.30 7.69%
2023-01-23

ATER 2023-01-23 00:01:410.00 0.00 7.69%
ATER 2023-01-23 05:01:051.60 0.00 7.69%
ATER 2023-01-23 06:00:551.40 1.29 -1.28%
ATER 2023-01-23 07:01:411.44 1.31 -1.28%
ATER 2023-01-23 08:01:171.38 1.32 -1.28%
ATER 2023-01-23 09:01:221.42 1.37 2.56%
ATER 2023-01-23 10:01:111.38 1.37 3.85%
ATER 2023-01-23 11:01:101.34 1.33 -1.28%
ATER 2023-01-23 12:02:021.38 1.37 3.85%
ATER 2023-01-23 13:00:561.43 1.42 10.26%
ATER 2023-01-23 14:01:051.42 1.41 8.97%
ATER 2023-01-23 15:01:261.43 1.42 10.26%
ATER 2023-01-23 16:00:551.43 1.41 8.97%
ATER 2023-01-23 17:01:251.44 1.36 83.33%
ATER 2023-01-23 18:01:071.45 1.36 4.44%
ATER 2023-01-23 19:01:111.45 1.40 3.70%
ATER 2023-01-23 20:01:061.45 1.40 4.44%
2023-01-24

ATER 2023-01-24 06:01:191.49 1.23 -2.96%
ATER 2023-01-24 07:01:051.49 1.39 -2.96%
ATER 2023-01-24 08:01:271.49 1.39 -2.22%
ATER 2023-01-24 10:01:191.43 1.42 -0.74%
ATER 2023-01-24 11:01:031.40 1.39 -2.96%
ATER 2023-01-24 12:01:201.37 1.36 -4.44%
ATER 2023-01-24 13:00:571.32 1.31 -8.15%
ATER 2023-01-24 14:01:381.36 1.35 -5.93%
ATER 2023-01-24 15:00:571.37 1.36 -5.19%
ATER 2023-01-24 16:00:511.35 1.34 -5.93%
ATER 2023-01-24 17:01:361.40 1.32 -5.93%
ATER 2023-01-24 19:00:561.40 1.32 -6.67%
2023-01-25

ATER 2023-01-25 05:00:541.50 1.34 -6.67%
ATER 2023-01-25 06:00:521.40 1.28 -0.74%
ATER 2023-01-25 08:01:141.40 1.30 -0.74%
ATER 2023-01-25 09:01:071.37 1.31 -0.74%
ATER 2023-01-25 10:01:381.37 1.32 -0.74%
ATER 2023-01-25 11:01:451.28 1.27 -5.93%
ATER 2023-01-25 12:01:441.30 1.29 -5.19%
ATER 2023-01-25 13:00:531.32 1.31 -2.96%
ATER 2023-01-25 14:01:151.30 1.29 -4.44%
ATER 2023-01-25 15:01:111.33 1.32 -2.22%
ATER 2023-01-25 17:01:001.33 1.28 -8.89%
ATER 2023-01-25 18:01:081.34 1.28 -8.89%
ATER 2023-01-25 19:01:211.34 1.29 -8.89%
ATER 2023-01-25 21:02:410.00 0.00 -8.89%
ATER 2023-01-25 22:02:001.34 1.29 -8.89%
2023-01-26

ATER 2023-01-26 05:00:511.51 1.31 -8.89%
ATER 2023-01-26 06:00:491.45 1.22 1.48%
ATER 2023-01-26 07:01:171.45 1.30 0.00%
ATER 2023-01-26 09:01:371.45 1.32 0.00%
ATER 2023-01-26 10:01:371.40 1.34 2.22%
ATER 2023-01-26 11:01:141.32 1.31 0.00%
ATER 2023-01-26 12:00:541.31 1.30 0.00%
ATER 2023-01-26 13:01:091.31 1.30 -0.74%
ATER 2023-01-26 16:01:161.29 1.28 -2.22%
ATER 2023-01-26 17:00:571.30 1.26 -4.44%
ATER 2023-01-26 18:01:071.34 1.26 -4.44%
ATER 2023-01-26 20:01:091.34 1.27 -4.44%
ATER 2023-01-26 21:11:570.00 0.00 -4.44%
ATER 2023-01-26 22:01:121.34 1.27 -4.44%
2023-01-27

ATER 2023-01-27 06:03:031.52 1.20 -4.44%
ATER 2023-01-27 08:01:031.38 1.20 -4.44%
ATER 2023-01-27 09:01:121.38 1.21 -4.44%
ATER 2023-01-27 10:01:021.34 1.21 -4.44%
ATER 2023-01-27 11:01:121.29 1.28 -0.74%
ATER 2023-01-27 12:00:591.32 1.31 1.48%
ATER 2023-01-27 13:01:401.34 1.33 2.96%
ATER 2023-01-27 14:01:261.36 1.35 4.44%
ATER 2023-01-27 15:01:101.40 1.39 8.15%
ATER 2023-01-27 16:01:331.40 1.39 7.41%
ATER 2023-01-27 17:01:451.40 1.34 3.70%
ATER 2023-01-27 18:01:051.47 1.45 11.11%
ATER 2023-01-27 19:01:051.47 1.40 10.37%
ATER 2023-01-27 20:01:111.66 1.60 22.22%
ATER 2023-01-27 21:12:020.00 0.00 22.22%
ATER 2023-01-27 22:00:411.62 1.59 20.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.