investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
ATER 2025-06-03 23:02:360.00 0.00 1.37%
2025-06-04
ATER 2025-06-04 05:02:411.79 1.33 1.37%
ATER 2025-06-04 07:02:441.62 1.33 1.37%
ATER 2025-06-04 10:03:561.45 1.42 -2.05%
ATER 2025-06-04 11:02:381.41 1.38 -3.42%
ATER 2025-06-04 12:03:561.47 1.43 -2.05%
ATER 2025-06-04 13:02:411.46 1.43 -0.68%
ATER 2025-06-04 14:03:561.48 1.45 0.00%
ATER 2025-06-04 15:02:381.44 1.40 -1.37%
ATER 2025-06-04 16:03:571.53 1.38 -3.42%
ATER 2025-06-04 17:02:351.53 1.37 -3.42%
ATER 2025-06-04 20:04:050.00 0.00 -3.42%
2025-06-05
ATER 2025-06-05 05:02:431.82 1.29 -3.42%
ATER 2025-06-05 07:02:411.60 1.29 -3.42%
ATER 2025-06-05 08:04:001.59 1.34 -3.42%
ATER 2025-06-05 10:04:051.38 1.37 -0.68%
ATER 2025-06-05 11:02:391.40 1.36 -0.68%
ATER 2025-06-05 12:04:051.41 1.39 0.68%
ATER 2025-06-05 13:02:411.42 1.40 1.37%
ATER 2025-06-05 14:04:031.42 1.38 2.05%
ATER 2025-06-05 15:02:421.41 1.38 1.37%
ATER 2025-06-05 16:04:071.43 1.36 -0.68%
ATER 2025-06-05 17:02:391.43 1.36 -0.71%
ATER 2025-06-05 18:04:061.42 1.36 -0.71%
ATER 2025-06-05 19:02:391.39 1.36 -0.71%
ATER 2025-06-05 20:04:030.00 0.00 -0.71%
2025-06-06
ATER 2025-06-06 05:02:391.72 1.25 -0.71%
ATER 2025-06-06 07:02:401.60 1.38 -0.71%
ATER 2025-06-06 08:03:591.48 1.38 -0.71%
ATER 2025-06-06 09:02:491.54 1.38 4.29%
ATER 2025-06-06 10:04:061.40 1.38 2.14%
ATER 2025-06-06 11:02:451.41 1.39 1.43%
ATER 2025-06-06 12:04:041.44 1.40 5.00%
ATER 2025-06-06 13:02:421.42 1.41 3.57%
ATER 2025-06-06 14:04:041.46 1.43 5.71%
ATER 2025-06-06 15:02:431.46 1.43 5.00%
ATER 2025-06-06 16:04:021.52 1.42 4.29%
ATER 2025-06-06 17:02:381.52 1.43 4.35%
ATER 2025-06-06 18:03:591.46 1.43 4.35%
ATER 2025-06-06 20:03:570.00 0.00 4.35%
2025-06-09
ATER 2025-06-09 05:02:471.72 1.31 4.35%
ATER 2025-06-09 06:03:591.72 1.31 -7.97%
ATER 2025-06-09 07:02:391.60 1.32 -7.97%
ATER 2025-06-09 08:04:041.60 1.32 -2.17%
ATER 2025-06-09 09:02:411.53 1.32 -2.17%
ATER 2025-06-09 10:04:011.43 1.41 -1.45%
ATER 2025-06-09 11:02:441.45 1.43 1.45%
ATER 2025-06-09 12:03:571.45 1.42 0.00%
ATER 2025-06-09 13:02:421.45 1.43 1.45%
ATER 2025-06-09 14:04:011.45 1.43 0.00%
ATER 2025-06-09 15:02:401.45 1.43 1.45%
ATER 2025-06-09 16:03:591.45 1.40 0.00%
ATER 2025-06-09 20:03:520.00 0.00 0.00%
2025-06-10
ATER 2025-06-10 05:02:381.72 1.29 0.00%
ATER 2025-06-10 07:02:411.62 1.31 0.00%
ATER 2025-06-10 08:04:031.50 1.31 0.00%
ATER 2025-06-10 10:04:041.45 1.42 0.00%
ATER 2025-06-10 11:02:411.44 1.41 1.40%
ATER 2025-06-10 12:04:041.42 1.40 -1.40%
ATER 2025-06-10 14:03:561.40 1.38 -2.80%
ATER 2025-06-10 15:02:381.40 1.36 -2.10%
ATER 2025-06-10 16:03:551.45 1.39 -1.40%
ATER 2025-06-10 17:02:341.45 1.37 -1.40%
ATER 2025-06-10 20:03:520.00 0.00 -1.40%
2025-06-11
ATER 2025-06-11 05:02:401.68 1.18 -1.40%
ATER 2025-06-11 06:03:551.60 1.40 -1.40%
ATER 2025-06-11 07:02:371.57 1.40 -1.40%
ATER 2025-06-11 08:03:591.56 1.40 -1.40%
ATER 2025-06-11 09:02:401.52 1.40 2.10%
ATER 2025-06-11 10:04:041.42 1.40 3.50%
ATER 2025-06-11 11:02:401.44 1.40 2.10%
ATER 2025-06-11 13:02:381.41 1.37 0.00%
ATER 2025-06-11 14:03:571.40 1.38 -0.70%
ATER 2025-06-11 16:03:541.44 1.37 -0.70%
ATER 2025-06-11 17:02:301.44 1.37 -0.71%
ATER 2025-06-11 18:03:501.45 1.37 -0.71%
ATER 2025-06-11 20:03:490.00 0.00 -0.71%
2025-06-12
ATER 2025-06-12 05:02:411.68 1.18 -0.71%
ATER 2025-06-12 07:02:421.57 1.24 -0.71%
ATER 2025-06-12 08:04:041.43 1.24 -0.71%
ATER 2025-06-12 09:02:411.55 1.25 -0.71%
ATER 2025-06-12 10:04:011.34 1.32 -3.55%
ATER 2025-06-12 11:02:401.35 1.32 -2.84%
ATER 2025-06-12 12:04:031.32 1.30 -4.96%
ATER 2025-06-12 13:02:371.32 1.31 -4.26%
ATER 2025-06-12 14:03:571.31 1.29 -4.96%
ATER 2025-06-12 15:02:381.30 1.28 -6.38%
ATER 2025-06-12 16:03:511.50 1.28 -7.09%
ATER 2025-06-12 17:02:381.41 1.34 -7.19%
ATER 2025-06-12 18:03:531.30 1.28 -7.19%
ATER 2025-06-12 20:03:510.00 0.00 -7.19%
2025-06-13
ATER 2025-06-13 05:25:021.39 1.20 7.91%
ATER 2025-06-13 06:39:541.39 1.20 7.19%
ATER 2025-06-13 07:34:421.34 1.24 7.19%
ATER 2025-06-13 08:38:341.31 1.20 -3.60%
ATER 2025-06-13 09:35:151.24 1.22 -3.60%
ATER 2025-06-13 12:03:561.25 1.23 -2.16%
ATER 2025-06-13 13:02:411.25 1.24 -2.16%
ATER 2025-06-13 14:04:001.25 1.23 -2.16%
ATER 2025-06-13 16:04:021.30 1.22 -2.88%
ATER 2025-06-13 17:02:351.30 1.24 -3.13%
ATER 2025-06-13 18:03:541.30 1.21 -3.13%
ATER 2025-06-13 20:03:580.00 0.00 -3.13%
2025-06-16
ATER 2025-06-16 05:02:401.40 1.10 -3.13%
ATER 2025-06-16 08:03:591.40 1.20 -3.13%
ATER 2025-06-16 09:02:401.40 1.24 -3.13%
ATER 2025-06-16 10:04:071.25 1.24 1.56%
ATER 2025-06-16 11:02:371.32 1.28 4.69%
ATER 2025-06-16 12:03:571.34 1.33 8.59%
ATER 2025-06-16 13:02:391.34 1.33 7.81%
ATER 2025-06-16 14:03:581.35 1.34 8.59%
ATER 2025-06-16 15:02:371.35 1.34 9.38%
ATER 2025-06-16 16:03:561.39 1.30 7.81%
ATER 2025-06-16 17:02:321.40 1.22 8.06%
ATER 2025-06-16 18:03:571.31 1.22 6.45%
ATER 2025-06-16 19:02:341.34 1.22 8.06%
ATER 2025-06-16 20:03:500.00 0.00 8.06%
2025-06-17
ATER 2025-06-17 05:03:051.51 1.18 8.06%
ATER 2025-06-17 07:02:381.50 1.18 8.06%
ATER 2025-06-17 08:03:551.51 1.18 8.06%
ATER 2025-06-17 09:02:311.34 1.18 1.61%
ATER 2025-06-17 10:03:551.38 1.32 1.61%
ATER 2025-06-17 11:02:341.34 1.33 1.61%
ATER 2025-06-17 12:03:561.43 1.38 7.26%
ATER 2025-06-17 13:02:381.39 1.33 2.42%
ATER 2025-06-17 14:03:551.33 1.29 0.00%
ATER 2025-06-17 15:02:401.30 1.28 -3.23%
ATER 2025-06-17 16:03:511.45 0.00 -3.23%
ATER 2025-06-17 17:02:321.45 1.16 -3.01%
ATER 2025-06-17 18:03:511.45 1.17 -3.01%
ATER 2025-06-17 20:03:540.00 0.00 -3.01%
2025-06-18
ATER 2025-06-18 05:02:431.72 1.17 -3.01%
ATER 2025-06-18 07:02:411.57 1.17 -3.01%
ATER 2025-06-18 08:03:571.44 1.17 -3.01%
ATER 2025-06-18 09:02:401.44 1.32 11.28%
ATER 2025-06-18 10:03:581.39 1.33 6.77%
ATER 2025-06-18 11:02:441.41 1.37 8.27%
ATER 2025-06-18 12:03:531.38 1.35 6.02%
ATER 2025-06-18 13:02:371.39 1.36 6.77%
ATER 2025-06-18 14:03:561.38 1.37 6.77%
ATER 2025-06-18 15:02:441.39 1.36 7.52%
ATER 2025-06-18 16:04:031.41 1.36 7.52%
ATER 2025-06-18 17:02:371.41 1.36 7.75%
ATER 2025-06-18 18:03:511.41 1.36 9.30%
ATER 2025-06-18 19:02:401.54 1.36 9.30%
ATER 2025-06-18 20:03:560.00 0.00 9.30%
2025-06-20
ATER 2025-06-20 05:02:321.72 1.38 9.30%
ATER 2025-06-20 08:03:481.54 1.37 9.30%
ATER 2025-06-20 09:02:361.46 1.38 9.30%
ATER 2025-06-20 10:03:541.42 1.38 3.88%
ATER 2025-06-20 11:02:381.45 1.39 7.75%
ATER 2025-06-20 12:03:511.43 1.42 4.65%
ATER 2025-06-20 13:02:351.44 1.39 4.65%
ATER 2025-06-20 14:03:541.43 1.40 4.65%
ATER 2025-06-20 15:02:351.44 1.40 4.65%
ATER 2025-06-20 16:22:301.41 1.35 0.72%
ATER 2025-06-20 20:03:460.00 0.00 5.80%
2025-06-23
ATER 2025-06-23 05:02:331.49 1.35 5.80%
ATER 2025-06-23 06:03:531.49 1.32 5.80%
ATER 2025-06-23 09:16:581.47 1.03 5.80%
ATER 2025-06-23 10:05:511.39 1.36 0.00%
ATER 2025-06-23 11:03:431.40 1.38 1.45%
ATER 2025-06-23 12:02:501.38 1.37 0.72%
ATER 2025-06-23 13:03:441.37 1.35 -0.72%
ATER 2025-06-23 14:02:531.40 1.36 1.45%
ATER 2025-06-23 15:03:411.42 1.40 3.62%
ATER 2025-06-23 16:02:521.45 1.38 2.17%
ATER 2025-06-23 20:02:470.00 0.00 2.17%
2025-06-24
ATER 2025-06-24 05:02:401.67 1.29 2.17%
ATER 2025-06-24 07:02:471.57 1.29 2.17%
ATER 2025-06-24 10:03:541.45 1.43 0.72%
ATER 2025-06-24 11:02:431.50 1.48 6.52%
ATER 2025-06-24 12:03:521.60 1.59 14.49%
ATER 2025-06-24 13:02:501.58 1.57 13.04%
ATER 2025-06-24 14:03:531.57 1.56 12.32%
ATER 2025-06-24 15:02:421.60 1.55 12.32%
ATER 2025-06-24 16:03:551.71 1.61 18.84%
ATER 2025-06-24 17:02:441.65 1.63 18.57%
ATER 2025-06-24 18:03:511.71 1.61 16.43%
ATER 2025-06-24 20:03:440.00 0.00 16.43%
2025-06-25
ATER 2025-06-25 05:02:431.80 1.52 16.43%
ATER 2025-06-25 06:03:481.80 1.47 2.86%
ATER 2025-06-25 07:02:401.80 1.60 4.29%
ATER 2025-06-25 08:04:041.71 1.60 2.14%
ATER 2025-06-25 09:02:441.69 1.61 -2.14%
ATER 2025-06-25 10:03:591.68 1.61 0.71%
ATER 2025-06-25 11:02:481.64 1.59 0.00%
ATER 2025-06-25 12:03:581.64 1.62 0.00%
ATER 2025-06-25 13:02:461.65 1.63 0.00%
ATER 2025-06-25 15:02:421.65 1.63 1.43%
ATER 2025-06-25 16:03:501.64 1.58 -2.14%
ATER 2025-06-25 16:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774925021262/0001437749-25-021262-index.htm
8-K - Aterian, Inc. (0001757715) (Filer)
ATER 2025-06-25 17:02:421.77 1.58 5.49%
ATER 2025-06-25 18:03:491.69 1.58 3.05%
ATER 2025-06-25 20:03:450.00 0.00 3.05%
2025-06-26
ATER 2025-06-26 05:03:081.80 1.54 6.10%
ATER 2025-06-26 06:03:271.73 1.52 6.10%
ATER 2025-06-26 07:03:111.70 1.52 6.10%
ATER 2025-06-26 08:03:271.69 1.50 6.10%
ATER 2025-06-26 09:03:111.70 1.52 6.10%
ATER 2025-06-26 10:03:281.64 1.57 1.22%
ATER 2025-06-26 11:03:061.68 1.64 4.27%
ATER 2025-06-26 12:03:301.69 1.66 4.27%
ATER 2025-06-26 13:03:101.68 1.67 4.88%
ATER 2025-06-26 14:03:281.72 1.68 6.71%
ATER 2025-06-26 15:03:061.69 1.68 4.88%
ATER 2025-06-26 16:03:241.73 1.62 7.32%
ATER 2025-06-26 17:03:021.72 1.61 7.50%
ATER 2025-06-26 18:03:321.73 1.61 7.50%
ATER 2025-06-26 19:03:091.70 1.61 7.50%
ATER 2025-06-26 20:03:250.00 0.00 7.50%
2025-06-27
ATER 2025-06-27 05:00:551.84 1.50 7.50%
ATER 2025-06-27 07:00:521.76 1.50 7.50%
ATER 2025-06-27 08:01:061.76 1.63 7.50%
ATER 2025-06-27 10:01:031.64 1.60 -0.63%
ATER 2025-06-27 11:00:501.64 1.61 -1.25%
ATER 2025-06-27 12:01:011.65 1.63 -0.63%
ATER 2025-06-27 14:01:001.63 1.60 -1.88%
ATER 2025-06-27 15:01:001.62 1.60 -1.88%
ATER 2025-06-27 16:00:591.62 1.59 -3.75%
ATER 2025-06-27 17:00:481.72 1.56 -4.22%
ATER 2025-06-27 18:00:511.72 1.56 -3.01%
ATER 2025-06-27 20:01:021.72 1.59 -3.01%
ATER 2025-06-27 21:00:480.00 0.00 -3.01%
2025-06-30
ATER 2025-06-30 05:00:531.89 1.63 -3.01%
ATER 2025-06-30 07:00:521.75 1.63 -3.01%
ATER 2025-06-30 08:01:001.75 1.63 7.23%
ATER 2025-06-30 09:00:531.69 1.63 1.20%
ATER 2025-06-30 10:00:591.66 1.63 1.81%
ATER 2025-06-30 11:00:511.70 1.69 4.22%
ATER 2025-06-30 12:00:571.65 1.64 3.01%
ATER 2025-06-30 13:00:521.68 1.66 2.41%
ATER 2025-06-30 14:01:061.69 1.66 3.61%
ATER 2025-06-30 15:00:511.66 1.65 3.01%
ATER 2025-06-30 17:00:541.69 1.61 2.47%
ATER 2025-06-30 18:01:081.70 1.61 2.47%
ATER 2025-06-30 20:00:581.70 1.66 4.94%
ATER 2025-06-30 21:00:470.00 0.00 4.94%
2025-07-01
ATER 2025-07-01 05:00:531.88 1.58 4.94%
ATER 2025-07-01 06:01:001.76 1.51 4.94%
ATER 2025-07-01 07:00:511.76 1.56 4.94%
ATER 2025-07-01 08:01:021.70 1.51 4.94%
ATER 2025-07-01 09:00:531.69 1.66 4.94%
ATER 2025-07-01 10:00:561.70 1.66 1.23%
ATER 2025-07-01 11:00:531.75 1.74 6.17%
ATER 2025-07-01 12:00:571.73 1.72 4.32%
ATER 2025-07-01 13:00:531.67 1.65 0.62%
ATER 2025-07-01 14:01:151.66 1.64 0.00%
ATER 2025-07-01 17:01:011.66 1.63 0.60%
ATER 2025-07-01 20:01:081.79 1.63 0.60%
ATER 2025-07-01 21:00:550.00 0.00 0.60%
2025-07-02
ATER 2025-07-02 05:00:541.75 1.60 0.60%
ATER 2025-07-02 08:01:011.69 1.65 0.60%
ATER 2025-07-02 10:01:011.69 1.66 1.20%
ATER 2025-07-02 11:00:491.69 1.67 2.41%
ATER 2025-07-02 12:00:581.64 1.63 -0.60%
ATER 2025-07-02 13:00:531.65 1.63 -0.60%
ATER 2025-07-02 14:01:071.64 1.62 -1.81%
ATER 2025-07-02 15:00:501.60 1.58 -3.61%
ATER 2025-07-02 16:01:001.63 1.59 -3.01%
ATER 2025-07-02 17:00:571.66 1.57 -3.61%
ATER 2025-07-02 18:01:031.69 1.57 -3.61%
ATER 2025-07-02 21:01:010.00 0.00 -3.61%
2025-07-03
ATER 2025-07-03 05:00:551.65 1.44 -3.61%
ATER 2025-07-03 07:00:571.65 1.44 3.61%
ATER 2025-07-03 09:00:571.65 1.45 3.61%
ATER 2025-07-03 10:01:021.63 1.58 1.81%
ATER 2025-07-03 11:00:561.59 1.56 -1.20%
ATER 2025-07-03 12:01:011.61 1.56 -2.41%
ATER 2025-07-03 13:00:521.57 1.55 -1.81%
ATER 2025-07-03 14:00:571.65 1.54 2.52%
ATER 2025-07-03 15:00:541.65 1.53 2.52%
ATER 2025-07-03 16:01:031.64 1.53 2.52%
ATER 2025-07-03 18:01:000.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.