$ATER: Aterian, Inc. - Common Stock
2025-04-10 ATER 2025-04-10 23:00:54 0.00 0.00 -2.82% 2025-04-11 ATER 2025-04-11 05:00:55 1.95 1.45 -2.82% ATER 2025-04-11 07:01:03 1.95 1.51 -2.82% ATER 2025-04-11 09:01:01 1.95 1.74 3.95% ATER 2025-04-11 10:01:26 1.71 1.69 -1.13% ATER 2025-04-11 11:00:58 1.70 1.68 -2.26% ATER 2025-04-11 12:01:23 1.70 1.69 -1.69% ATER 2025-04-11 13:00:56 1.75 1.70 -0.56% ATER 2025-04-11 14:01:21 1.79 1.72 1.69% ATER 2025-04-11 15:00:55 1.78 1.75 1.13% ATER 2025-04-11 16:01:19 1.80 1.70 3.39% ATER 2025-04-11 17:00:50 1.80 1.68 3.49% ATER 2025-04-11 18:01:16 1.80 1.78 3.49% ATER 2025-04-11 20:01:16 0.00 0.00 3.49% 2025-04-14 ATER 2025-04-14 05:00:54 2.14 1.41 3.49% ATER 2025-04-14 07:00:49 2.13 1.53 3.49% ATER 2025-04-14 08:01:20 2.14 1.85 3.49% ATER 2025-04-14 09:00:56 1.88 1.54 4.07% ATER 2025-04-14 10:01:21 1.69 1.68 -5.23% ATER 2025-04-14 11:00:57 1.70 1.68 -5.23% ATER 2025-04-14 12:01:18 1.68 1.66 -5.81% ATER 2025-04-14 13:00:57 1.70 1.69 -5.23% ATER 2025-04-14 14:01:16 1.75 1.71 -4.07% ATER 2025-04-14 15:00:55 1.74 1.73 -2.33% ATER 2025-04-14 16:01:13 1.88 1.70 -1.16% ATER 2025-04-14 17:00:53 1.76 1.68 -1.12% ATER 2025-04-14 18:01:16 1.76 1.69 -1.69% ATER 2025-04-14 20:01:10 0.00 0.00 -1.69% 2025-04-15 ATER 2025-04-15 05:00:51 2.04 1.51 -1.69% ATER 2025-04-15 09:00:53 1.75 1.51 -0.56% ATER 2025-04-15 10:01:21 1.76 1.74 0.00% ATER 2025-04-15 11:00:59 1.76 1.75 -0.56% ATER 2025-04-15 12:01:18 1.78 1.76 0.00% ATER 2025-04-15 13:00:57 1.77 1.74 -0.56% ATER 2025-04-15 15:00:53 1.77 1.75 -0.56% ATER 2025-04-15 16:01:14 1.85 1.70 -1.12% ATER 2025-04-15 17:01:00 1.85 1.70 -1.14% ATER 2025-04-15 20:01:11 0.00 0.00 -1.14% 2025-04-16 ATER 2025-04-16 05:00:50 1.79 1.38 -1.14% ATER 2025-04-16 07:00:55 2.01 1.51 -1.14% ATER 2025-04-16 09:00:53 1.75 1.50 -6.82% ATER 2025-04-16 10:01:19 1.69 1.68 -3.41% ATER 2025-04-16 11:00:53 1.71 1.69 -2.27% ATER 2025-04-16 12:01:16 1.73 1.72 -1.14% ATER 2025-04-16 13:00:48 1.78 1.74 1.14% ATER 2025-04-16 14:01:11 1.71 1.68 -1.14% ATER 2025-04-16 15:00:53 1.73 1.70 -1.14% ATER 2025-04-16 16:01:11 1.73 1.65 -2.27% ATER 2025-04-16 17:00:52 1.73 1.65 -4.60% ATER 2025-04-16 18:01:11 1.95 1.65 -4.60% ATER 2025-04-16 20:01:14 0.00 0.00 -4.60% 2025-04-17 ATER 2025-04-17 05:00:54 2.02 0.68 -4.60% ATER 2025-04-17 07:00:54 2.02 1.64 -4.60% ATER 2025-04-17 10:01:17 1.69 1.66 -2.30% ATER 2025-04-17 11:00:52 1.61 1.60 -5.75% ATER 2025-04-17 12:01:13 1.63 1.60 -5.75% ATER 2025-04-17 13:00:50 1.66 1.61 -2.30% ATER 2025-04-17 14:01:12 1.67 1.66 -2.30% ATER 2025-04-17 15:00:47 1.70 1.68 -0.57% ATER 2025-04-17 16:01:13 1.73 1.66 0.00% ATER 2025-04-17 17:00:50 1.89 1.70 0.00% ATER 2025-04-17 18:01:09 1.89 1.67 0.00% ATER 2025-04-17 19:00:52 1.89 1.65 0.00% ATER 2025-04-17 20:01:13 0.00 0.00 0.00% 2025-04-21 ATER 2025-04-21 05:00:51 1.89 1.40 0.00% ATER 2025-04-21 06:01:15 1.89 1.64 0.00% ATER 2025-04-21 09:00:53 1.88 1.64 0.00% ATER 2025-04-21 10:01:17 1.64 1.62 -4.12% ATER 2025-04-21 11:00:56 1.61 1.59 -5.29% ATER 2025-04-21 12:01:16 1.65 1.61 -2.94% ATER 2025-04-21 13:00:53 1.61 1.60 -5.29% ATER 2025-04-21 14:01:18 1.65 1.59 -5.29% ATER 2025-04-21 15:00:57 1.62 1.61 -4.12% ATER 2025-04-21 16:01:18 1.70 1.60 -2.94% ATER 2025-04-21 17:00:51 1.70 1.55 -2.94% ATER 2025-04-21 18:01:15 1.73 1.55 -2.94% ATER 2025-04-21 20:01:13 0.00 0.00 -2.94% 2025-04-22 ATER 2025-04-22 05:00:55 2.02 1.40 -2.94% ATER 2025-04-22 07:00:57 1.88 1.40 -2.94% ATER 2025-04-22 08:01:21 1.74 1.40 -2.94% ATER 2025-04-22 09:00:54 2.22 1.11 -2.94% ATER 2025-04-22 10:01:19 1.65 1.62 -0.59% ATER 2025-04-22 11:00:56 1.69 1.65 1.76% ATER 2025-04-22 12:01:17 1.70 1.69 2.94% ATER 2025-04-22 13:01:01 1.75 1.69 3.53% ATER 2025-04-22 14:01:21 1.72 1.69 2.35% ATER 2025-04-22 15:00:55 1.72 1.69 2.94% ATER 2025-04-22 16:01:12 1.72 1.63 4.71% ATER 2025-04-22 17:00:55 1.72 1.64 4.88% ATER 2025-04-22 18:01:17 1.69 1.65 2.44% ATER 2025-04-22 19:01:02 1.72 1.65 3.66% ATER 2025-04-22 20:01:23 0.00 0.00 4.88% 2025-04-23 ATER 2025-04-23 05:01:00 2.02 1.40 4.88% ATER 2025-04-23 06:01:26 2.02 1.70 4.88% ATER 2025-04-23 07:00:59 1.88 1.70 4.88% ATER 2025-04-23 08:01:18 1.71 1.60 -3.05% ATER 2025-04-23 09:00:58 1.70 1.60 -1.83% ATER 2025-04-23 10:01:23 1.76 1.71 1.22% ATER 2025-04-23 11:00:54 1.82 1.77 3.66% ATER 2025-04-23 12:01:25 1.75 1.71 0.00% ATER 2025-04-23 13:00:59 1.75 1.73 0.61% ATER 2025-04-23 14:01:24 1.78 1.75 1.83% ATER 2025-04-23 15:01:00 1.78 1.76 2.44% ATER 2025-04-23 16:01:26 1.78 1.72 1.22% ATER 2025-04-23 17:00:53 1.77 1.72 1.16% ATER 2025-04-23 18:01:09 1.78 1.67 -0.58% ATER 2025-04-23 20:01:15 0.00 0.00 -0.58% 2025-04-24 ATER 2025-04-24 05:00:50 2.00 1.57 -0.58% ATER 2025-04-24 07:00:57 1.96 1.57 -0.58% ATER 2025-04-24 08:01:19 1.81 1.57 -0.58% ATER 2025-04-24 09:00:57 1.96 1.71 -0.58% ATER 2025-04-24 10:01:21 1.78 1.75 0.00% ATER 2025-04-24 11:01:00 1.80 1.77 2.91% ATER 2025-04-24 12:01:18 1.83 1.79 2.91% ATER 2025-04-24 13:00:57 1.88 1.83 5.81% ATER 2025-04-24 14:01:16 1.90 1.85 6.98% ATER 2025-04-24 15:00:55 1.88 1.87 8.14% ATER 2025-04-24 16:01:18 1.92 1.89 9.30% ATER 2025-04-24 17:01:04 1.92 1.76 5.17% ATER 2025-04-24 20:01:17 0.00 0.00 5.17% 2025-04-25 ATER 2025-04-25 05:00:55 2.06 1.60 5.17% ATER 2025-04-25 06:01:18 2.00 1.81 -5.17% ATER 2025-04-25 08:01:22 2.00 1.80 -5.17% ATER 2025-04-25 10:01:16 1.90 1.86 1.15% ATER 2025-04-25 11:00:55 1.92 1.90 -0.57% ATER 2025-04-25 12:01:15 1.91 1.89 -0.57% ATER 2025-04-25 13:00:52 1.91 1.89 0.00% ATER 2025-04-25 14:01:14 1.92 1.89 0.57% ATER 2025-04-25 15:00:53 1.95 1.90 0.00% ATER 2025-04-25 16:01:13 1.95 1.89 1.15% ATER 2025-04-25 17:00:52 1.95 1.89 1.05% ATER 2025-04-25 20:01:16 0.00 0.00 1.05% 2025-04-29 ATER 2025-04-29 11:07:24 2.05 2.03 6.25% ATER 2025-04-29 12:01:07 2.04 2.03 5.73% ATER 2025-04-29 13:01:23 2.04 1.96 4.17% ATER 2025-04-29 14:00:54 2.04 2.01 5.73% ATER 2025-04-29 15:01:27 2.03 2.02 4.69% ATER 2025-04-29 16:00:54 2.03 1.98 2.60% ATER 2025-04-29 17:01:14 2.03 1.90 2.60% ATER 2025-04-29 20:00:51 0.00 0.00 2.60% 2025-04-30 ATER 2025-04-30 05:01:18 2.20 1.68 2.60% ATER 2025-04-30 08:00:58 2.20 1.98 2.60% ATER 2025-04-30 10:01:02 1.91 1.88 -5.21% ATER 2025-04-30 11:01:14 1.94 1.91 -2.60% ATER 2025-04-30 12:01:03 1.96 1.92 -1.04% ATER 2025-04-30 13:01:07 1.97 1.95 -1.04% ATER 2025-04-30 14:00:59 1.96 1.93 -2.60% ATER 2025-04-30 15:01:13 1.97 1.93 -0.52% ATER 2025-04-30 16:00:59 2.06 1.86 2.08% ATER 2025-04-30 17:01:06 2.06 1.86 2.02% ATER 2025-04-30 18:00:58 2.09 1.86 2.02% ATER 2025-04-30 19:01:09 2.09 1.92 2.02% ATER 2025-04-30 20:01:05 0.00 0.00 2.02% 2025-05-01 ATER 2025-05-01 04:06:46 2.95 0.88 2.02% ATER 2025-05-01 05:00:53 2.20 1.83 2.02% ATER 2025-05-01 07:00:52 1.99 1.70 1.52% ATER 2025-05-01 09:00:55 1.99 1.86 1.52% ATER 2025-05-01 10:01:19 1.95 1.89 -3.03% ATER 2025-05-01 11:00:54 1.99 1.97 0.51% ATER 2025-05-01 12:01:22 1.97 1.94 -0.51% ATER 2025-05-01 13:00:53 1.97 1.95 -0.51% ATER 2025-05-01 15:00:53 1.98 1.96 0.51% ATER 2025-05-01 16:01:18 1.98 1.91 -1.01% ATER 2025-05-01 17:00:51 1.90 1.70 -4.06% ATER 2025-05-01 18:01:17 1.90 1.81 -4.06% ATER 2025-05-01 19:00:54 1.92 1.82 -2.54% ATER 2025-05-01 20:01:15 0.00 0.00 -2.03% 2025-05-02 ATER 2025-05-02 05:00:55 2.18 1.70 -2.03% ATER 2025-05-02 06:01:32 2.18 1.79 -2.03% ATER 2025-05-02 07:00:55 1.97 1.79 -2.03% ATER 2025-05-02 08:01:20 1.97 1.79 1.02% ATER 2025-05-02 09:00:57 2.18 1.79 1.02% ATER 2025-05-02 10:01:19 1.97 1.96 2.03% ATER 2025-05-02 11:00:54 2.01 1.97 1.52% ATER 2025-05-02 12:01:22 2.04 1.99 2.03% ATER 2025-05-02 13:01:00 2.01 2.00 2.03% ATER 2025-05-02 14:01:19 2.00 1.98 2.03% ATER 2025-05-02 16:01:20 2.00 1.97 2.03% ATER 2025-05-02 17:00:53 1.98 1.97 2.05% ATER 2025-05-02 20:01:18 0.00 0.00 2.05% 2025-05-05 ATER 2025-05-05 05:00:55 2.17 1.78 2.05% ATER 2025-05-05 09:00:57 2.15 1.78 2.05% ATER 2025-05-05 10:01:21 1.99 1.96 -1.03% ATER 2025-05-05 11:00:52 2.02 1.98 0.51% ATER 2025-05-05 12:01:20 2.05 2.02 2.56% ATER 2025-05-05 13:00:52 2.04 2.03 2.56% ATER 2025-05-05 14:01:19 2.06 2.03 3.08% ATER 2025-05-05 15:00:54 2.04 1.93 0.51% ATER 2025-05-05 16:01:18 2.04 1.95 0.51% ATER 2025-05-05 17:00:50 2.04 1.81 0.50% ATER 2025-05-05 18:01:11 2.05 1.81 0.50% ATER 2025-05-05 20:01:15 0.00 0.00 -5.53% 2025-05-06 ATER 2025-05-06 05:00:54 2.33 1.65 -5.53% ATER 2025-05-06 07:00:55 2.33 1.68 -5.53% ATER 2025-05-06 09:00:58 2.31 1.80 -5.53% ATER 2025-05-06 10:01:29 1.97 1.95 -2.51% ATER 2025-05-06 11:00:54 1.90 1.88 -5.53% ATER 2025-05-06 12:01:23 1.90 1.88 -5.03% ATER 2025-05-06 13:00:54 1.87 1.85 -7.04% ATER 2025-05-06 14:01:23 1.89 1.85 -5.53% ATER 2025-05-06 15:00:54 1.94 1.88 -3.02% ATER 2025-05-06 16:01:20 2.00 1.86 -6.03% ATER 2025-05-06 17:00:54 2.00 1.86 -6.00% ATER 2025-05-06 18:01:18 2.00 1.71 -6.00% ATER 2025-05-06 20:01:09 0.00 0.00 -0.50% 2025-05-07 ATER 2025-05-07 05:00:59 2.17 1.60 -0.50% ATER 2025-05-07 08:01:12 2.17 1.84 -0.50% ATER 2025-05-07 09:00:58 2.17 1.89 -0.50% ATER 2025-05-07 10:01:10 1.98 1.87 1.00% ATER 2025-05-07 11:00:53 1.95 1.85 2.00% ATER 2025-05-07 12:01:07 1.91 1.87 1.00% ATER 2025-05-07 13:00:55 1.86 1.85 0.00% ATER 2025-05-07 14:01:02 1.87 1.85 -0.50% ATER 2025-05-07 15:00:57 1.86 1.84 -0.50% ATER 2025-05-07 16:01:08 1.91 1.84 0.50% ATER 2025-05-07 18:01:00 2.17 1.84 0.50% ATER 2025-05-07 20:01:06 0.00 0.00 0.50% 2025-05-08 ATER 2025-05-08 05:00:56 2.17 1.69 0.50% ATER 2025-05-08 10:01:20 1.91 1.89 1.50% ATER 2025-05-08 11:00:58 1.91 1.89 2.00% ATER 2025-05-08 12:01:02 1.94 1.90 2.00% ATER 2025-05-08 13:01:19 1.97 1.93 4.00% ATER 2025-05-08 14:01:08 1.97 1.95 4.50% ATER 2025-05-08 15:00:56 1.98 1.92 5.00% ATER 2025-05-08 16:01:09 2.42 1.95 6.50% ATER 2025-05-08 17:00:48 2.23 2.00 6.91% ATER 2025-05-08 18:00:57 2.23 1.94 6.91% ATER 2025-05-08 19:00:52 1.96 1.94 6.91% ATER 2025-05-08 20:01:03 0.00 0.00 4.79% 2025-05-09 ATER 2025-05-09 05:00:53 2.33 1.83 4.79% ATER 2025-05-09 06:01:07 2.00 1.80 4.79% ATER 2025-05-09 08:01:03 2.00 1.80 0.00% ATER 2025-05-09 10:01:10 2.09 1.99 -1.60% ATER 2025-05-09 11:00:57 2.03 1.98 -0.53% ATER 2025-05-09 12:01:06 2.05 2.00 0.00% ATER 2025-05-09 13:00:53 2.03 2.02 2.13% ATER 2025-05-09 14:01:07 2.06 2.02 2.66% ATER 2025-05-09 16:01:11 2.09 2.02 3.72% ATER 2025-05-09 17:00:49 2.13 1.94 3.72% ATER 2025-05-09 18:00:59 2.31 1.83 3.72% ATER 2025-05-09 19:00:53 2.27 1.83 3.72% ATER 2025-05-09 20:01:01 0.00 0.00 3.72%