investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATER: Aterian, Inc. - Common Stock
Clear duplicates of prices
2023-08-28
ATER
2023-08-28 00:04:44
0.00
0.00
-2.86%
ATER
2023-08-28 04:02:10
0.53
0.36
-2.86%
ATER
2023-08-28 05:01:42
0.53
0.33
5.71%
ATER
2023-08-28 06:01:56
0.53
0.34
5.71%
ATER
2023-08-28 07:02:07
0.37
0.34
5.71%
ATER
2023-08-28 09:02:06
0.37
0.34
2.86%
ATER
2023-08-28 10:01:54
0.36
0.35
2.86%
ATER
2023-08-28 11:01:57
0.35
0.35
2.86%
ATER
2023-08-28 13:02:03
0.35
0.34
2.86%
ATER
2023-08-28 14:01:57
0.34
0.34
0.00%
ATER
2023-08-28 16:02:12
0.36
0.33
0.00%
ATER
2023-08-28 20:01:41
0.00
0.00
0.00%
2023-08-29
ATER
2023-08-29 04:01:55
0.50
0.30
0.00%
ATER
2023-08-29 05:01:54
0.50
0.34
0.00%
ATER
2023-08-29 07:02:14
0.37
0.34
0.00%
ATER
2023-08-29 08:02:01
0.37
0.33
0.00%
ATER
2023-08-29 10:02:05
0.35
0.34
2.94%
ATER
2023-08-29 11:02:00
0.35
0.34
0.00%
ATER
2023-08-29 12:01:56
0.35
0.35
2.94%
ATER
2023-08-29 16:01:44
0.37
0.34
2.94%
ATER
2023-08-29 20:01:44
0.00
0.00
2.94%
2023-08-30
ATER
2023-08-30 04:01:54
0.35
0.33
2.94%
ATER
2023-08-30 05:01:57
0.35
0.34
2.94%
ATER
2023-08-30 09:02:08
0.36
0.34
0.00%
ATER
2023-08-30 10:02:04
0.36
0.35
0.00%
ATER
2023-08-30 11:02:00
0.39
0.37
8.82%
ATER
2023-08-30 12:01:49
0.40
0.39
14.71%
ATER
2023-08-30 13:02:02
0.40
0.39
11.76%
ATER
2023-08-30 14:02:11
0.40
0.39
14.71%
ATER
2023-08-30 15:02:01
0.40
0.39
11.76%
ATER
2023-08-30 16:02:02
0.39
0.36
11.76%
ATER
2023-08-30 17:01:45
0.40
0.36
11.43%
ATER
2023-08-30 19:02:11
0.40
0.35
2.86%
ATER
2023-08-30 20:01:42
0.00
0.00
2.86%
2023-08-31
ATER
2023-08-31 04:01:49
0.50
0.34
2.86%
ATER
2023-08-31 07:06:24
0.39
0.38
-2.86%
ATER
2023-08-31 08:01:49
0.39
0.34
-2.86%
ATER
2023-08-31 09:01:55
0.40
0.38
-2.86%
ATER
2023-08-31 10:02:08
0.38
0.37
-5.71%
ATER
2023-08-31 12:02:01
0.37
0.36
-8.57%
ATER
2023-08-31 13:01:55
0.37
0.36
-5.71%
ATER
2023-08-31 14:01:54
0.36
0.35
-11.43%
ATER
2023-08-31 15:01:54
0.36
0.35
-8.57%
ATER
2023-08-31 16:01:54
0.40
0.35
-8.57%
ATER
2023-08-31 17:01:38
0.38
0.35
-7.69%
ATER
2023-08-31 18:01:58
0.40
0.35
-7.69%
ATER
2023-08-31 20:02:01
0.00
0.00
-7.69%
2023-09-01
ATER
2023-09-01 05:02:06
0.57
0.36
-7.69%
ATER
2023-09-01 07:02:01
0.40
0.36
-7.69%
ATER
2023-09-01 09:02:18
0.38
0.36
0.00%
ATER
2023-09-01 10:02:03
0.36
0.35
0.00%
ATER
2023-09-01 11:02:09
0.37
0.36
2.56%
ATER
2023-09-01 12:01:53
0.37
0.37
2.56%
ATER
2023-09-01 14:01:49
0.37
0.36
2.56%
ATER
2023-09-01 15:01:57
0.36
0.36
0.00%
ATER
2023-09-01 16:01:55
0.37
0.35
0.00%
ATER
2023-09-01 18:01:49
0.37
0.34
0.00%
ATER
2023-09-01 20:02:11
0.00
0.00
0.00%
2023-09-05
ATER
2023-09-05 04:02:12
0.39
0.36
0.00%
ATER
2023-09-05 10:01:55
0.35
0.35
-2.78%
ATER
2023-09-05 14:02:03
0.36
0.35
0.00%
ATER
2023-09-05 15:01:43
0.36
0.36
0.00%
ATER
2023-09-05 16:01:48
0.36
0.35
0.00%
ATER
2023-09-05 20:02:00
0.00
0.00
0.00%
2023-09-06
ATER
2023-09-06 04:01:49
0.38
0.34
0.00%
ATER
2023-09-06 10:02:20
0.37
0.36
0.00%
ATER
2023-09-06 11:01:51
0.36
0.36
0.00%
ATER
2023-09-06 14:01:53
0.35
0.35
-2.78%
ATER
2023-09-06 15:01:59
0.35
0.34
-2.78%
ATER
2023-09-06 16:02:08
0.36
0.34
-2.78%
ATER
2023-09-06 20:01:57
0.00
0.00
-2.78%
2023-09-07
ATER
2023-09-07 04:01:51
0.68
0.33
-2.78%
ATER
2023-09-07 06:01:49
0.68
0.34
-2.78%
ATER
2023-09-07 07:02:08
0.36
0.34
-2.78%
ATER
2023-09-07 10:01:49
0.35
0.34
0.00%
ATER
2023-09-07 11:02:16
0.35
0.34
-2.78%
ATER
2023-09-07 12:02:00
0.34
0.34
-2.78%
ATER
2023-09-07 13:01:54
0.35
0.34
0.00%
ATER
2023-09-07 14:02:05
0.35
0.35
0.00%
ATER
2023-09-07 16:01:55
0.36
0.34
0.00%
ATER
2023-09-07 17:01:44
0.38
0.34
0.00%
ATER
2023-09-07 20:01:56
0.00
0.00
0.00%
2023-09-08
ATER
2023-09-08 04:02:14
0.34
0.33
0.00%
ATER
2023-09-08 05:02:18
0.41
0.33
0.00%
ATER
2023-09-08 07:02:04
0.39
0.34
0.00%
ATER
2023-09-08 08:02:01
0.36
0.34
0.00%
ATER
2023-09-08 10:01:59
0.35
0.34
0.00%
ATER
2023-09-08 11:02:15
0.35
0.34
-2.86%
ATER
2023-09-08 12:01:58
0.34
0.33
-2.86%
ATER
2023-09-08 13:01:50
0.34
0.33
-5.71%
ATER
2023-09-08 14:02:01
0.35
0.33
-2.86%
ATER
2023-09-08 15:02:16
0.34
0.33
-2.86%
ATER
2023-09-08 16:01:51
0.35
0.33
-2.86%
ATER
2023-09-08 20:01:56
0.00
0.00
-2.86%
2023-09-11
ATER
2023-09-11 05:02:20
0.50
0.33
-2.86%
ATER
2023-09-11 07:01:57
0.37
0.33
-2.86%
ATER
2023-09-11 10:02:05
0.34
0.34
0.00%
ATER
2023-09-11 11:01:52
0.34
0.33
-2.86%
ATER
2023-09-11 12:02:01
0.34
0.33
0.00%
ATER
2023-09-11 15:02:00
0.34
0.33
-2.86%
ATER
2023-09-11 16:02:41
0.35
0.34
0.00%
ATER
2023-09-11 20:01:52
0.00
0.00
2.94%
2023-09-12
ATER
2023-09-12 04:01:56
0.36
0.33
2.94%
ATER
2023-09-12 05:02:08
0.38
0.33
2.94%
ATER
2023-09-12 10:02:03
0.36
0.34
2.94%
ATER
2023-09-12 11:02:04
0.35
0.35
2.94%
ATER
2023-09-12 12:02:13
0.35
0.34
2.94%
ATER
2023-09-12 13:01:54
0.35
0.34
0.00%
ATER
2023-09-12 14:01:54
0.34
0.34
0.00%
ATER
2023-09-12 15:02:09
0.35
0.34
0.00%
ATER
2023-09-12 16:01:56
0.36
0.34
0.00%
ATER
2023-09-12 17:01:41
0.36
0.33
0.00%
ATER
2023-09-12 20:01:52
0.00
0.00
0.00%
2023-09-13
ATER
2023-09-13 04:01:54
0.38
0.35
0.00%
ATER
2023-09-13 09:02:10
0.36
0.33
2.94%
ATER
2023-09-13 10:02:09
0.35
0.34
0.00%
ATER
2023-09-13 15:02:25
0.34
0.34
0.00%
ATER
2023-09-13 16:02:06
0.34
0.33
-2.94%
ATER
2023-09-13 17:01:49
0.35
0.33
-2.94%
ATER
2023-09-13 20:01:52
0.00
0.00
-2.94%
2023-09-14
ATER
2023-09-14 04:01:59
0.50
0.33
-2.94%
ATER
2023-09-14 05:02:15
0.37
0.33
-2.94%
ATER
2023-09-14 07:02:17
0.35
0.33
-2.94%
ATER
2023-09-14 08:02:01
0.36
0.33
-2.94%
ATER
2023-09-14 10:02:02
0.34
0.33
2.94%
ATER
2023-09-14 11:01:53
0.34
0.34
2.94%
ATER
2023-09-14 12:02:11
0.34
0.33
0.00%
ATER
2023-09-14 13:02:06
0.34
0.33
2.94%
ATER
2023-09-14 14:02:02
0.34
0.34
2.94%
ATER
2023-09-14 15:02:01
0.34
0.33
0.00%
ATER
2023-09-14 16:02:07
0.35
0.33
2.94%
ATER
2023-09-14 17:01:57
0.35
0.33
3.03%
ATER
2023-09-14 20:02:08
0.00
0.00
3.03%
2023-09-15
ATER
2023-09-15 04:02:20
0.46
0.33
3.03%
ATER
2023-09-15 05:02:08
0.38
0.33
3.03%
ATER
2023-09-15 07:02:01
0.36
0.33
3.03%
ATER
2023-09-15 08:02:01
0.36
0.33
-3.03%
ATER
2023-09-15 09:01:58
0.35
0.33
-3.03%
ATER
2023-09-15 10:02:16
0.34
0.33
-3.03%
ATER
2023-09-15 11:02:09
0.34
0.33
0.00%
ATER
2023-09-15 13:02:00
0.33
0.33
-3.03%
ATER
2023-09-15 15:02:14
0.34
0.33
-3.03%
ATER
2023-09-15 17:01:34
0.34
0.33
-2.94%
ATER
2023-09-15 20:02:06
0.00
0.00
-2.94%
2023-09-18
ATER
2023-09-18 04:01:56
0.38
0.30
-2.94%
ATER
2023-09-18 05:01:57
0.38
0.32
-2.94%
ATER
2023-09-18 07:02:03
0.36
0.33
-2.94%
ATER
2023-09-18 08:02:11
0.33
0.33
-2.94%
ATER
2023-09-18 10:02:09
0.33
0.33
0.00%
ATER
2023-09-18 11:02:12
0.33
0.32
-2.94%
ATER
2023-09-18 12:02:09
0.32
0.32
-2.94%
ATER
2023-09-18 14:02:02
0.33
0.32
-2.94%
ATER
2023-09-18 16:02:12
0.34
0.31
-2.94%
ATER
2023-09-18 17:01:50
0.34
0.31
-3.03%
ATER
2023-09-18 17:16:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1757715/000143774923026215/0001437749-23-026215-index.htm
8-K - Aterian, Inc. (0001757715) (Filer)
ATER
2023-09-18 20:02:00
0.00
0.00
-3.03%
2023-09-19
ATER
2023-09-19 04:02:03
0.34
0.30
-3.03%
ATER
2023-09-19 05:01:50
0.36
0.30
-3.03%
ATER
2023-09-19 06:01:59
0.36
0.32
-3.03%
ATER
2023-09-19 08:02:00
0.33
0.32
-3.03%
ATER
2023-09-19 09:02:10
0.33
0.30
0.00%
ATER
2023-09-19 10:01:58
0.32
0.31
-3.03%
ATER
2023-09-19 11:02:20
0.32
0.31
0.00%
ATER
2023-09-19 12:02:03
0.32
0.31
-3.03%
ATER
2023-09-19 13:01:48
0.30
0.30
-6.06%
ATER
2023-09-19 14:01:47
0.31
0.30
-3.03%
ATER
2023-09-19 15:01:59
0.31
0.30
-6.06%
ATER
2023-09-19 16:02:19
0.32
0.30
0.00%
ATER
2023-09-19 19:02:02
0.34
0.30
0.00%
ATER
2023-09-19 20:02:01
0.00
0.00
0.00%
2023-09-20
ATER
2023-09-20 04:02:18
0.32
0.30
0.00%
ATER
2023-09-20 08:01:54
0.32
0.31
0.00%
ATER
2023-09-20 09:02:20
0.34
0.31
3.13%
ATER
2023-09-20 10:02:26
0.32
0.32
3.13%
ATER
2023-09-20 11:02:04
0.33
0.32
3.13%
ATER
2023-09-20 12:02:07
0.34
0.33
6.25%
ATER
2023-09-20 13:01:51
0.34
0.32
6.25%
ATER
2023-09-20 14:02:26
0.33
0.32
6.25%
ATER
2023-09-20 15:02:18
0.33
0.32
3.13%
ATER
2023-09-20 20:01:35
0.00
0.00
3.13%
2023-09-21
ATER
2023-09-21 04:02:20
0.35
0.25
3.13%
ATER
2023-09-21 07:02:00
0.35
0.30
3.13%
ATER
2023-09-21 09:02:04
0.35
0.32
3.13%
ATER
2023-09-21 10:07:55
0.32
0.31
-3.13%
ATER
2023-09-21 11:02:14
0.32
0.32
0.00%
ATER
2023-09-21 12:02:30
0.31
0.31
-3.13%
ATER
2023-09-21 14:01:55
0.32
0.31
-3.13%
ATER
2023-09-21 15:01:53
0.31
0.31
-3.13%
ATER
2023-09-21 18:02:06
0.34
0.31
-3.13%
ATER
2023-09-21 20:02:11
0.00
0.00
-3.13%
2023-09-22
ATER
2023-09-22 04:02:26
1.79
0.32
-3.13%
ATER
2023-09-22 05:02:07
0.34
0.32
-3.13%
ATER
2023-09-22 08:01:57
0.34
0.30
3.13%
ATER
2023-09-22 10:02:08
0.31
0.31
0.00%
ATER
2023-09-22 11:02:03
0.32
0.31
3.13%
ATER
2023-09-22 12:02:12
0.31
0.31
0.00%
ATER
2023-09-22 13:02:07
0.32
0.31
0.00%
ATER
2023-09-22 14:02:25
0.31
0.31
0.00%
ATER
2023-09-22 16:01:57
0.32
0.30
0.00%
ATER
2023-09-22 20:02:26
0.00
0.00
0.00%
2023-09-25
ATER
2023-09-25 04:02:22
0.33
0.30
0.00%
ATER
2023-09-25 10:02:15
0.32
0.31
3.23%
ATER
2023-09-25 11:01:58
0.31
0.31
3.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
