investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
ATER 2025-04-10 23:00:540.00 0.00 -2.82%
2025-04-11
ATER 2025-04-11 05:00:551.95 1.45 -2.82%
ATER 2025-04-11 07:01:031.95 1.51 -2.82%
ATER 2025-04-11 09:01:011.95 1.74 3.95%
ATER 2025-04-11 10:01:261.71 1.69 -1.13%
ATER 2025-04-11 11:00:581.70 1.68 -2.26%
ATER 2025-04-11 12:01:231.70 1.69 -1.69%
ATER 2025-04-11 13:00:561.75 1.70 -0.56%
ATER 2025-04-11 14:01:211.79 1.72 1.69%
ATER 2025-04-11 15:00:551.78 1.75 1.13%
ATER 2025-04-11 16:01:191.80 1.70 3.39%
ATER 2025-04-11 17:00:501.80 1.68 3.49%
ATER 2025-04-11 18:01:161.80 1.78 3.49%
ATER 2025-04-11 20:01:160.00 0.00 3.49%
2025-04-14
ATER 2025-04-14 05:00:542.14 1.41 3.49%
ATER 2025-04-14 07:00:492.13 1.53 3.49%
ATER 2025-04-14 08:01:202.14 1.85 3.49%
ATER 2025-04-14 09:00:561.88 1.54 4.07%
ATER 2025-04-14 10:01:211.69 1.68 -5.23%
ATER 2025-04-14 11:00:571.70 1.68 -5.23%
ATER 2025-04-14 12:01:181.68 1.66 -5.81%
ATER 2025-04-14 13:00:571.70 1.69 -5.23%
ATER 2025-04-14 14:01:161.75 1.71 -4.07%
ATER 2025-04-14 15:00:551.74 1.73 -2.33%
ATER 2025-04-14 16:01:131.88 1.70 -1.16%
ATER 2025-04-14 17:00:531.76 1.68 -1.12%
ATER 2025-04-14 18:01:161.76 1.69 -1.69%
ATER 2025-04-14 20:01:100.00 0.00 -1.69%
2025-04-15
ATER 2025-04-15 05:00:512.04 1.51 -1.69%
ATER 2025-04-15 09:00:531.75 1.51 -0.56%
ATER 2025-04-15 10:01:211.76 1.74 0.00%
ATER 2025-04-15 11:00:591.76 1.75 -0.56%
ATER 2025-04-15 12:01:181.78 1.76 0.00%
ATER 2025-04-15 13:00:571.77 1.74 -0.56%
ATER 2025-04-15 15:00:531.77 1.75 -0.56%
ATER 2025-04-15 16:01:141.85 1.70 -1.12%
ATER 2025-04-15 17:01:001.85 1.70 -1.14%
ATER 2025-04-15 20:01:110.00 0.00 -1.14%
2025-04-16
ATER 2025-04-16 05:00:501.79 1.38 -1.14%
ATER 2025-04-16 07:00:552.01 1.51 -1.14%
ATER 2025-04-16 09:00:531.75 1.50 -6.82%
ATER 2025-04-16 10:01:191.69 1.68 -3.41%
ATER 2025-04-16 11:00:531.71 1.69 -2.27%
ATER 2025-04-16 12:01:161.73 1.72 -1.14%
ATER 2025-04-16 13:00:481.78 1.74 1.14%
ATER 2025-04-16 14:01:111.71 1.68 -1.14%
ATER 2025-04-16 15:00:531.73 1.70 -1.14%
ATER 2025-04-16 16:01:111.73 1.65 -2.27%
ATER 2025-04-16 17:00:521.73 1.65 -4.60%
ATER 2025-04-16 18:01:111.95 1.65 -4.60%
ATER 2025-04-16 20:01:140.00 0.00 -4.60%
2025-04-17
ATER 2025-04-17 05:00:542.02 0.68 -4.60%
ATER 2025-04-17 07:00:542.02 1.64 -4.60%
ATER 2025-04-17 10:01:171.69 1.66 -2.30%
ATER 2025-04-17 11:00:521.61 1.60 -5.75%
ATER 2025-04-17 12:01:131.63 1.60 -5.75%
ATER 2025-04-17 13:00:501.66 1.61 -2.30%
ATER 2025-04-17 14:01:121.67 1.66 -2.30%
ATER 2025-04-17 15:00:471.70 1.68 -0.57%
ATER 2025-04-17 16:01:131.73 1.66 0.00%
ATER 2025-04-17 17:00:501.89 1.70 0.00%
ATER 2025-04-17 18:01:091.89 1.67 0.00%
ATER 2025-04-17 19:00:521.89 1.65 0.00%
ATER 2025-04-17 20:01:130.00 0.00 0.00%
2025-04-21
ATER 2025-04-21 05:00:511.89 1.40 0.00%
ATER 2025-04-21 06:01:151.89 1.64 0.00%
ATER 2025-04-21 09:00:531.88 1.64 0.00%
ATER 2025-04-21 10:01:171.64 1.62 -4.12%
ATER 2025-04-21 11:00:561.61 1.59 -5.29%
ATER 2025-04-21 12:01:161.65 1.61 -2.94%
ATER 2025-04-21 13:00:531.61 1.60 -5.29%
ATER 2025-04-21 14:01:181.65 1.59 -5.29%
ATER 2025-04-21 15:00:571.62 1.61 -4.12%
ATER 2025-04-21 16:01:181.70 1.60 -2.94%
ATER 2025-04-21 17:00:511.70 1.55 -2.94%
ATER 2025-04-21 18:01:151.73 1.55 -2.94%
ATER 2025-04-21 20:01:130.00 0.00 -2.94%
2025-04-22
ATER 2025-04-22 05:00:552.02 1.40 -2.94%
ATER 2025-04-22 07:00:571.88 1.40 -2.94%
ATER 2025-04-22 08:01:211.74 1.40 -2.94%
ATER 2025-04-22 09:00:542.22 1.11 -2.94%
ATER 2025-04-22 10:01:191.65 1.62 -0.59%
ATER 2025-04-22 11:00:561.69 1.65 1.76%
ATER 2025-04-22 12:01:171.70 1.69 2.94%
ATER 2025-04-22 13:01:011.75 1.69 3.53%
ATER 2025-04-22 14:01:211.72 1.69 2.35%
ATER 2025-04-22 15:00:551.72 1.69 2.94%
ATER 2025-04-22 16:01:121.72 1.63 4.71%
ATER 2025-04-22 17:00:551.72 1.64 4.88%
ATER 2025-04-22 18:01:171.69 1.65 2.44%
ATER 2025-04-22 19:01:021.72 1.65 3.66%
ATER 2025-04-22 20:01:230.00 0.00 4.88%
2025-04-23
ATER 2025-04-23 05:01:002.02 1.40 4.88%
ATER 2025-04-23 06:01:262.02 1.70 4.88%
ATER 2025-04-23 07:00:591.88 1.70 4.88%
ATER 2025-04-23 08:01:181.71 1.60 -3.05%
ATER 2025-04-23 09:00:581.70 1.60 -1.83%
ATER 2025-04-23 10:01:231.76 1.71 1.22%
ATER 2025-04-23 11:00:541.82 1.77 3.66%
ATER 2025-04-23 12:01:251.75 1.71 0.00%
ATER 2025-04-23 13:00:591.75 1.73 0.61%
ATER 2025-04-23 14:01:241.78 1.75 1.83%
ATER 2025-04-23 15:01:001.78 1.76 2.44%
ATER 2025-04-23 16:01:261.78 1.72 1.22%
ATER 2025-04-23 17:00:531.77 1.72 1.16%
ATER 2025-04-23 18:01:091.78 1.67 -0.58%
ATER 2025-04-23 20:01:150.00 0.00 -0.58%
2025-04-24
ATER 2025-04-24 05:00:502.00 1.57 -0.58%
ATER 2025-04-24 07:00:571.96 1.57 -0.58%
ATER 2025-04-24 08:01:191.81 1.57 -0.58%
ATER 2025-04-24 09:00:571.96 1.71 -0.58%
ATER 2025-04-24 10:01:211.78 1.75 0.00%
ATER 2025-04-24 11:01:001.80 1.77 2.91%
ATER 2025-04-24 12:01:181.83 1.79 2.91%
ATER 2025-04-24 13:00:571.88 1.83 5.81%
ATER 2025-04-24 14:01:161.90 1.85 6.98%
ATER 2025-04-24 15:00:551.88 1.87 8.14%
ATER 2025-04-24 16:01:181.92 1.89 9.30%
ATER 2025-04-24 17:01:041.92 1.76 5.17%
ATER 2025-04-24 20:01:170.00 0.00 5.17%
2025-04-25
ATER 2025-04-25 05:00:552.06 1.60 5.17%
ATER 2025-04-25 06:01:182.00 1.81 -5.17%
ATER 2025-04-25 08:01:222.00 1.80 -5.17%
ATER 2025-04-25 10:01:161.90 1.86 1.15%
ATER 2025-04-25 11:00:551.92 1.90 -0.57%
ATER 2025-04-25 12:01:151.91 1.89 -0.57%
ATER 2025-04-25 13:00:521.91 1.89 0.00%
ATER 2025-04-25 14:01:141.92 1.89 0.57%
ATER 2025-04-25 15:00:531.95 1.90 0.00%
ATER 2025-04-25 16:01:131.95 1.89 1.15%
ATER 2025-04-25 17:00:521.95 1.89 1.05%
ATER 2025-04-25 20:01:160.00 0.00 1.05%
2025-04-29
ATER 2025-04-29 11:07:242.05 2.03 6.25%
ATER 2025-04-29 12:01:072.04 2.03 5.73%
ATER 2025-04-29 13:01:232.04 1.96 4.17%
ATER 2025-04-29 14:00:542.04 2.01 5.73%
ATER 2025-04-29 15:01:272.03 2.02 4.69%
ATER 2025-04-29 16:00:542.03 1.98 2.60%
ATER 2025-04-29 17:01:142.03 1.90 2.60%
ATER 2025-04-29 20:00:510.00 0.00 2.60%
2025-04-30
ATER 2025-04-30 05:01:182.20 1.68 2.60%
ATER 2025-04-30 08:00:582.20 1.98 2.60%
ATER 2025-04-30 10:01:021.91 1.88 -5.21%
ATER 2025-04-30 11:01:141.94 1.91 -2.60%
ATER 2025-04-30 12:01:031.96 1.92 -1.04%
ATER 2025-04-30 13:01:071.97 1.95 -1.04%
ATER 2025-04-30 14:00:591.96 1.93 -2.60%
ATER 2025-04-30 15:01:131.97 1.93 -0.52%
ATER 2025-04-30 16:00:592.06 1.86 2.08%
ATER 2025-04-30 17:01:062.06 1.86 2.02%
ATER 2025-04-30 18:00:582.09 1.86 2.02%
ATER 2025-04-30 19:01:092.09 1.92 2.02%
ATER 2025-04-30 20:01:050.00 0.00 2.02%
2025-05-01
ATER 2025-05-01 04:06:462.95 0.88 2.02%
ATER 2025-05-01 05:00:532.20 1.83 2.02%
ATER 2025-05-01 07:00:521.99 1.70 1.52%
ATER 2025-05-01 09:00:551.99 1.86 1.52%
ATER 2025-05-01 10:01:191.95 1.89 -3.03%
ATER 2025-05-01 11:00:541.99 1.97 0.51%
ATER 2025-05-01 12:01:221.97 1.94 -0.51%
ATER 2025-05-01 13:00:531.97 1.95 -0.51%
ATER 2025-05-01 15:00:531.98 1.96 0.51%
ATER 2025-05-01 16:01:181.98 1.91 -1.01%
ATER 2025-05-01 17:00:511.90 1.70 -4.06%
ATER 2025-05-01 18:01:171.90 1.81 -4.06%
ATER 2025-05-01 19:00:541.92 1.82 -2.54%
ATER 2025-05-01 20:01:150.00 0.00 -2.03%
2025-05-02
ATER 2025-05-02 05:00:552.18 1.70 -2.03%
ATER 2025-05-02 06:01:322.18 1.79 -2.03%
ATER 2025-05-02 07:00:551.97 1.79 -2.03%
ATER 2025-05-02 08:01:201.97 1.79 1.02%
ATER 2025-05-02 09:00:572.18 1.79 1.02%
ATER 2025-05-02 10:01:191.97 1.96 2.03%
ATER 2025-05-02 11:00:542.01 1.97 1.52%
ATER 2025-05-02 12:01:222.04 1.99 2.03%
ATER 2025-05-02 13:01:002.01 2.00 2.03%
ATER 2025-05-02 14:01:192.00 1.98 2.03%
ATER 2025-05-02 16:01:202.00 1.97 2.03%
ATER 2025-05-02 17:00:531.98 1.97 2.05%
ATER 2025-05-02 20:01:180.00 0.00 2.05%
2025-05-05
ATER 2025-05-05 05:00:552.17 1.78 2.05%
ATER 2025-05-05 09:00:572.15 1.78 2.05%
ATER 2025-05-05 10:01:211.99 1.96 -1.03%
ATER 2025-05-05 11:00:522.02 1.98 0.51%
ATER 2025-05-05 12:01:202.05 2.02 2.56%
ATER 2025-05-05 13:00:522.04 2.03 2.56%
ATER 2025-05-05 14:01:192.06 2.03 3.08%
ATER 2025-05-05 15:00:542.04 1.93 0.51%
ATER 2025-05-05 16:01:182.04 1.95 0.51%
ATER 2025-05-05 17:00:502.04 1.81 0.50%
ATER 2025-05-05 18:01:112.05 1.81 0.50%
ATER 2025-05-05 20:01:150.00 0.00 -5.53%
2025-05-06
ATER 2025-05-06 05:00:542.33 1.65 -5.53%
ATER 2025-05-06 07:00:552.33 1.68 -5.53%
ATER 2025-05-06 09:00:582.31 1.80 -5.53%
ATER 2025-05-06 10:01:291.97 1.95 -2.51%
ATER 2025-05-06 11:00:541.90 1.88 -5.53%
ATER 2025-05-06 12:01:231.90 1.88 -5.03%
ATER 2025-05-06 13:00:541.87 1.85 -7.04%
ATER 2025-05-06 14:01:231.89 1.85 -5.53%
ATER 2025-05-06 15:00:541.94 1.88 -3.02%
ATER 2025-05-06 16:01:202.00 1.86 -6.03%
ATER 2025-05-06 17:00:542.00 1.86 -6.00%
ATER 2025-05-06 18:01:182.00 1.71 -6.00%
ATER 2025-05-06 20:01:090.00 0.00 -0.50%
2025-05-07
ATER 2025-05-07 05:00:592.17 1.60 -0.50%
ATER 2025-05-07 08:01:122.17 1.84 -0.50%
ATER 2025-05-07 09:00:582.17 1.89 -0.50%
ATER 2025-05-07 10:01:101.98 1.87 1.00%
ATER 2025-05-07 11:00:531.95 1.85 2.00%
ATER 2025-05-07 12:01:071.91 1.87 1.00%
ATER 2025-05-07 13:00:551.86 1.85 0.00%
ATER 2025-05-07 14:01:021.87 1.85 -0.50%
ATER 2025-05-07 15:00:571.86 1.84 -0.50%
ATER 2025-05-07 16:01:081.91 1.84 0.50%
ATER 2025-05-07 18:01:002.17 1.84 0.50%
ATER 2025-05-07 20:01:060.00 0.00 0.50%
2025-05-08
ATER 2025-05-08 05:00:562.17 1.69 0.50%
ATER 2025-05-08 10:01:201.91 1.89 1.50%
ATER 2025-05-08 11:00:581.91 1.89 2.00%
ATER 2025-05-08 12:01:021.94 1.90 2.00%
ATER 2025-05-08 13:01:191.97 1.93 4.00%
ATER 2025-05-08 14:01:081.97 1.95 4.50%
ATER 2025-05-08 15:00:561.98 1.92 5.00%
ATER 2025-05-08 16:01:092.42 1.95 6.50%
ATER 2025-05-08 17:00:482.23 2.00 6.91%
ATER 2025-05-08 18:00:572.23 1.94 6.91%
ATER 2025-05-08 19:00:521.96 1.94 6.91%
ATER 2025-05-08 20:01:030.00 0.00 4.79%
2025-05-09
ATER 2025-05-09 05:00:532.33 1.83 4.79%
ATER 2025-05-09 06:01:072.00 1.80 4.79%
ATER 2025-05-09 08:01:032.00 1.80 0.00%
ATER 2025-05-09 10:01:102.09 1.99 -1.60%
ATER 2025-05-09 11:00:572.03 1.98 -0.53%
ATER 2025-05-09 12:01:062.05 2.00 0.00%
ATER 2025-05-09 13:00:532.03 2.02 2.13%
ATER 2025-05-09 14:01:072.06 2.02 2.66%
ATER 2025-05-09 16:01:112.09 2.02 3.72%
ATER 2025-05-09 17:00:492.13 1.94 3.72%
ATER 2025-05-09 18:00:592.31 1.83 3.72%
ATER 2025-05-09 19:00:532.27 1.83 3.72%
ATER 2025-05-09 20:01:010.00 0.00 3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.