investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
ATER 2025-11-05 18:09:170.99 0.84 -5.56%
ATER 2025-11-05 19:03:160.97 0.84 -5.56%
ATER 2025-11-05 21:11:170.00 0.00 -5.56%
2025-11-06
ATER 2025-11-06 05:03:160.00 0.84 -5.56%
ATER 2025-11-06 06:04:331.08 0.86 -5.56%
ATER 2025-11-06 07:03:211.08 0.90 -5.56%
ATER 2025-11-06 08:04:321.01 0.90 -5.56%
ATER 2025-11-06 10:04:361.01 0.84 6.67%
ATER 2025-11-06 11:03:090.86 0.85 2.22%
ATER 2025-11-06 12:04:310.85 0.83 0.00%
ATER 2025-11-06 13:03:110.84 0.83 0.00%
ATER 2025-11-06 14:04:410.83 0.82 -1.11%
ATER 2025-11-06 15:03:270.85 0.82 -1.11%
ATER 2025-11-06 16:04:340.85 0.82 0.00%
ATER 2025-11-06 17:03:090.94 0.81 0.00%
2025-11-07
ATER 2025-11-07 06:04:410.99 0.73 0.00%
ATER 2025-11-07 08:04:350.99 0.85 0.00%
ATER 2025-11-07 09:03:161.01 0.85 2.35%
ATER 2025-11-07 10:04:451.00 0.85 2.35%
ATER 2025-11-07 11:03:110.88 0.82 2.35%
ATER 2025-11-07 12:04:330.86 0.82 1.18%
ATER 2025-11-07 13:03:110.85 0.82 -1.18%
ATER 2025-11-07 14:04:570.84 0.82 -1.18%
ATER 2025-11-07 15:03:210.83 0.82 -1.18%
ATER 2025-11-07 17:03:190.84 0.80 0.00%
ATER 2025-11-07 21:09:010.00 0.00 0.00%
2025-11-10
ATER 2025-11-10 06:04:541.01 0.75 0.00%
ATER 2025-11-10 11:03:210.86 0.82 1.19%
ATER 2025-11-10 12:04:400.89 0.82 4.76%
ATER 2025-11-10 13:03:160.89 0.84 4.76%
ATER 2025-11-10 14:04:410.86 0.84 4.76%
ATER 2025-11-10 15:03:180.88 0.84 4.76%
ATER 2025-11-10 16:04:590.87 0.84 4.76%
ATER 2025-11-10 17:03:250.90 0.82 5.95%
ATER 2025-11-10 18:04:370.90 0.82 6.10%
ATER 2025-11-10 21:08:030.00 0.00 6.10%
2025-11-11
ATER 2025-11-11 06:04:510.98 0.85 6.10%
ATER 2025-11-11 10:04:460.98 0.85 4.88%
ATER 2025-11-11 11:03:160.89 0.85 0.00%
ATER 2025-11-11 12:04:410.86 0.85 0.00%
ATER 2025-11-11 15:03:200.86 0.84 -1.22%
ATER 2025-11-11 16:04:370.86 0.85 0.00%
ATER 2025-11-11 17:03:100.91 0.84 0.00%
ATER 2025-11-11 21:08:120.00 0.00 0.00%
2025-11-12
ATER 2025-11-12 06:04:430.98 0.75 0.00%
ATER 2025-11-12 09:03:120.98 0.77 0.00%
ATER 2025-11-12 11:03:100.90 0.85 4.65%
ATER 2025-11-12 12:04:320.88 0.83 1.16%
ATER 2025-11-12 13:03:100.88 0.84 3.49%
ATER 2025-11-12 15:03:140.88 0.84 1.16%
ATER 2025-11-12 16:04:360.86 0.84 1.16%
ATER 2025-11-12 17:03:121.00 0.85 1.16%
ATER 2025-11-12 18:04:280.90 0.85 1.16%
ATER 2025-11-12 19:03:160.96 0.85 1.16%
ATER 2025-11-12 21:07:230.00 0.00 1.16%
ATER 2025-11-12 22:11:200.96 0.85 1.16%
2025-11-13
ATER 2025-11-13 06:04:440.98 0.77 1.16%
ATER 2025-11-13 08:04:330.92 0.77 1.16%
ATER 2025-11-13 09:03:120.97 0.77 1.16%
ATER 2025-11-13 10:04:390.90 0.77 1.16%
ATER 2025-11-13 11:03:140.88 0.85 0.00%
ATER 2025-11-13 12:04:380.88 0.85 2.33%
ATER 2025-11-13 13:03:150.87 0.86 1.16%
ATER 2025-11-13 14:04:470.88 0.86 2.33%
ATER 2025-11-13 15:03:310.85 0.82 -2.33%
ATER 2025-11-13 16:04:460.83 0.82 -3.49%
ATER 2025-11-13 17:03:131.00 0.80 -2.33%
ATER 2025-11-13 17:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774925034837/0001437749-25-034837-index.htm
8-K - Aterian, Inc. (0001757715) (Filer)
ATER 2025-11-13 17:39:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774925034871/0001437749-25-034871-index.htm
10-Q - Aterian, Inc. (0001757715) (Filer)
ATER 2025-11-13 17:42:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774925034878/0001437749-25-034878-index.htm
8-K/A - Aterian, Inc. (0001757715) (Filer)
ATER 2025-11-13 18:04:300.92 0.80 -2.35%
ATER 2025-11-13 21:08:110.00 0.00 -2.35%
ATER 2025-11-13 23:31:34
Aterian, Inc. (ATER) Q3 2025 Earnings Call Transcript
2025-11-14
ATER 2025-11-14 06:04:470.95 0.75 -2.35%
ATER 2025-11-14 08:04:450.95 0.81 -2.35%
ATER 2025-11-14 10:04:470.90 0.81 -2.35%
ATER 2025-11-14 11:03:100.88 0.81 0.00%
ATER 2025-11-14 12:04:280.88 0.80 0.00%
ATER 2025-11-14 14:04:430.87 0.80 0.00%
ATER 2025-11-14 15:03:250.86 0.80 0.00%
ATER 2025-11-14 16:04:530.85 0.80 0.00%
ATER 2025-11-14 17:03:240.89 0.82 2.35%
ATER 2025-11-14 18:04:350.90 0.82 2.41%
ATER 2025-11-14 21:11:270.00 0.00 2.41%
2025-11-17
ATER 2025-11-17 05:03:150.00 0.83 2.41%
ATER 2025-11-17 06:04:391.01 0.83 2.41%
ATER 2025-11-17 09:03:100.94 0.83 2.41%
ATER 2025-11-17 11:03:050.86 0.80 2.41%
ATER 2025-11-17 12:04:350.85 0.80 0.00%
ATER 2025-11-17 15:03:160.83 0.79 -3.61%
ATER 2025-11-17 16:04:440.79 0.76 -4.82%
ATER 2025-11-17 17:04:010.83 0.76 -4.82%
ATER 2025-11-17 18:04:300.83 0.73 -4.76%
ATER 2025-11-17 19:03:221.00 0.77 -4.76%
ATER 2025-11-17 21:09:450.00 0.00 -4.76%
2025-11-18
ATER 2025-11-18 05:03:170.00 0.79 -4.76%
ATER 2025-11-18 06:04:461.00 0.79 2.38%
ATER 2025-11-18 11:40:400.80 0.77 2.38%
ATER 2025-11-18 13:04:060.75 0.71 -4.76%
ATER 2025-11-18 14:03:410.77 0.72 -3.57%
ATER 2025-11-18 15:04:080.77 0.74 -4.76%
ATER 2025-11-18 16:03:450.75 0.73 -4.76%
ATER 2025-11-18 17:04:080.85 0.62 -5.95%
ATER 2025-11-18 18:03:370.81 0.66 -6.33%
2025-11-19
ATER 2025-11-19 05:04:160.00 0.68 -6.33%
ATER 2025-11-19 06:03:411.01 0.68 -6.33%
ATER 2025-11-19 07:04:121.01 0.69 -6.33%
ATER 2025-11-19 08:03:440.88 0.69 -6.33%
ATER 2025-11-19 09:04:040.88 0.70 -6.33%
ATER 2025-11-19 10:03:420.88 0.70 2.53%
ATER 2025-11-19 11:04:080.75 0.70 1.27%
ATER 2025-11-19 12:03:460.75 0.72 3.80%
ATER 2025-11-19 13:04:080.72 0.68 1.27%
ATER 2025-11-19 14:03:440.73 0.68 1.27%
ATER 2025-11-19 15:04:090.74 0.70 2.53%
ATER 2025-11-19 16:03:490.74 0.69 1.27%
ATER 2025-11-19 17:03:590.77 0.70 3.80%
ATER 2025-11-19 18:03:420.76 0.64 1.41%
ATER 2025-11-19 19:04:220.80 0.64 1.41%
ATER 2025-11-19 21:14:260.00 0.00 1.41%
2025-11-20
ATER 2025-11-20 06:03:421.01 0.73 1.41%
ATER 2025-11-20 10:03:470.84 0.76 1.41%
ATER 2025-11-20 11:04:140.76 0.72 0.00%
ATER 2025-11-20 12:03:390.75 0.72 2.82%
ATER 2025-11-20 13:04:180.75 0.72 -1.41%
ATER 2025-11-20 14:03:490.72 0.70 -2.82%
ATER 2025-11-20 15:04:180.71 0.70 -2.82%
ATER 2025-11-20 16:03:560.72 0.70 -2.82%
ATER 2025-11-20 17:04:170.74 0.68 -4.23%
ATER 2025-11-20 18:04:090.76 0.68 -4.11%
ATER 2025-11-20 19:05:010.77 0.68 -4.11%
ATER 2025-11-20 21:12:040.00 0.00 -4.11%
2025-11-21
ATER 2025-11-21 06:04:130.69 0.34 0.00%
ATER 2025-11-21 08:03:560.78 0.63 0.00%
ATER 2025-11-21 11:04:110.71 0.68 1.37%
ATER 2025-11-21 12:03:460.68 0.66 -2.74%
ATER 2025-11-21 14:03:460.69 0.66 -2.74%
ATER 2025-11-21 15:04:300.69 0.64 -2.74%
ATER 2025-11-21 16:03:580.69 0.64 -1.37%
ATER 2025-11-21 17:04:130.70 0.65 -1.37%
ATER 2025-11-21 18:03:430.70 0.65 -1.43%
ATER 2025-11-21 19:04:220.71 0.65 -1.43%
ATER 2025-11-21 21:18:540.00 0.00 -1.43%
2025-11-24
ATER 2025-11-24 05:03:190.00 0.67 -1.43%
ATER 2025-11-24 06:04:450.78 0.67 -1.43%
ATER 2025-11-24 11:03:170.72 0.68 2.86%
ATER 2025-11-24 12:04:380.70 0.66 0.00%
ATER 2025-11-24 13:03:170.68 0.63 -1.43%
ATER 2025-11-24 14:07:460.68 0.65 -1.43%
ATER 2025-11-24 15:03:250.68 0.65 0.00%
ATER 2025-11-24 16:06:260.69 0.66 0.00%
ATER 2025-11-24 17:03:380.71 0.66 1.43%
ATER 2025-11-24 18:04:380.71 0.66 1.49%
ATER 2025-11-24 19:03:260.78 0.66 1.49%
ATER 2025-11-24 21:07:290.00 0.00 1.49%
2025-11-25
ATER 2025-11-25 05:03:220.00 0.60 1.49%
ATER 2025-11-25 06:05:150.78 0.68 1.49%
ATER 2025-11-25 09:03:200.75 0.68 1.49%
ATER 2025-11-25 11:03:230.71 0.70 5.97%
ATER 2025-11-25 12:04:490.70 0.68 5.97%
ATER 2025-11-25 13:03:160.71 0.68 4.48%
ATER 2025-11-25 14:04:410.72 0.69 5.97%
ATER 2025-11-25 16:04:450.71 0.69 4.48%
ATER 2025-11-25 17:03:170.72 0.68 7.46%
ATER 2025-11-25 18:04:250.72 0.68 7.35%
ATER 2025-11-25 21:10:200.00 0.00 7.35%
2025-11-26
ATER 2025-11-26 05:03:150.00 0.68 7.35%
ATER 2025-11-26 06:04:420.94 0.68 7.35%
ATER 2025-11-26 08:04:420.83 0.68 7.35%
ATER 2025-11-26 10:04:400.76 0.68 7.35%
ATER 2025-11-26 11:03:160.72 0.70 0.00%
ATER 2025-11-26 13:03:340.72 0.70 -1.47%
ATER 2025-11-26 16:04:390.72 0.69 -1.47%
ATER 2025-11-26 17:03:150.73 0.70 0.00%
ATER 2025-11-26 21:10:430.00 0.00 0.00%
2025-11-27
ATER 2025-11-27 19:03:220.73 0.70 0.00%
ATER 2025-11-27 21:08:040.00 0.00 0.00%
2025-11-28
ATER 2025-11-28 05:03:210.00 0.64 0.00%
ATER 2025-11-28 06:04:460.94 0.64 0.00%
ATER 2025-11-28 08:04:370.83 0.64 0.00%
ATER 2025-11-28 09:03:090.76 0.64 0.00%
ATER 2025-11-28 10:04:390.99 0.64 0.00%
ATER 2025-11-28 11:03:140.73 0.70 4.17%
ATER 2025-11-28 12:04:360.75 0.72 4.17%
ATER 2025-11-28 13:03:170.74 0.72 4.17%
ATER 2025-11-28 14:04:390.75 0.70 6.94%
ATER 2025-11-28 15:03:140.75 0.70 7.14%
ATER 2025-11-28 18:04:250.00 0.00 7.14%
2025-12-01
ATER 2025-12-01 05:03:122.50 0.00 7.14%
ATER 2025-12-01 06:04:380.98 0.75 2.86%
ATER 2025-12-01 07:03:090.98 0.76 2.86%
ATER 2025-12-01 08:04:370.86 0.66 2.86%
ATER 2025-12-01 09:03:140.79 0.66 2.86%
ATER 2025-12-01 11:03:140.76 0.74 0.00%
ATER 2025-12-01 13:03:170.75 0.74 0.00%
ATER 2025-12-01 14:04:490.75 0.74 1.43%
ATER 2025-12-01 16:04:470.76 0.74 2.86%
ATER 2025-12-01 17:03:170.80 0.73 4.29%
ATER 2025-12-01 18:04:370.83 0.73 4.00%
ATER 2025-12-01 20:04:320.85 0.73 4.00%
ATER 2025-12-01 21:09:250.00 0.00 4.00%
2025-12-02
ATER 2025-12-02 05:03:100.00 0.73 4.00%
ATER 2025-12-02 06:04:490.83 0.75 4.00%
ATER 2025-12-02 07:03:370.98 0.75 -1.33%
ATER 2025-12-02 08:04:460.86 0.75 -1.33%
ATER 2025-12-02 09:03:160.83 0.75 -1.33%
ATER 2025-12-02 11:03:150.79 0.76 1.33%
ATER 2025-12-02 13:04:030.76 0.75 1.33%
ATER 2025-12-02 14:03:410.77 0.75 0.00%
ATER 2025-12-02 16:03:480.76 0.75 0.00%
ATER 2025-12-02 17:03:590.85 0.73 0.00%
ATER 2025-12-02 18:03:360.83 0.75 0.00%
ATER 2025-12-02 21:14:580.00 0.00 0.00%
2025-12-03
ATER 2025-12-03 05:04:090.85 0.32 0.00%
ATER 2025-12-03 06:03:500.85 0.68 0.00%
ATER 2025-12-03 07:04:110.77 0.68 0.00%
ATER 2025-12-03 10:03:440.77 0.69 0.00%
ATER 2025-12-03 11:04:050.79 0.74 2.60%
ATER 2025-12-03 12:03:430.76 0.75 2.60%
ATER 2025-12-03 13:03:570.79 0.75 5.19%
ATER 2025-12-03 14:03:490.79 0.75 1.30%
ATER 2025-12-03 16:03:510.79 0.77 1.30%
ATER 2025-12-03 17:04:150.87 0.75 5.19%
ATER 2025-12-03 18:03:590.86 0.75 5.26%
ATER 2025-12-03 19:04:160.86 0.76 5.26%
ATER 2025-12-03 21:15:300.00 0.00 5.26%
2025-12-04
ATER 2025-12-04 05:04:141.25 0.33 5.26%
ATER 2025-12-04 06:04:000.98 0.70 5.26%
ATER 2025-12-04 08:04:070.87 0.70 5.26%
ATER 2025-12-04 09:04:260.87 0.71 5.26%
ATER 2025-12-04 11:08:550.80 0.74 0.00%
ATER 2025-12-04 12:03:450.80 0.76 1.32%
ATER 2025-12-04 15:04:100.78 0.76 -1.32%
ATER 2025-12-04 16:04:280.80 0.76 -1.32%
ATER 2025-12-04 17:03:542.50 0.75 2.63%
ATER 2025-12-04 18:03:420.87 0.75 2.53%
ATER 2025-12-04 21:16:130.00 0.00 2.53%
2025-12-05
ATER 2025-12-05 05:04:241.27 0.75 2.53%
ATER 2025-12-05 06:03:530.98 0.78 2.53%
ATER 2025-12-05 08:03:490.87 0.78 2.53%
ATER 2025-12-05 11:04:140.80 0.78 0.00%
ATER 2025-12-05 12:03:460.79 0.78 -1.27%
ATER 2025-12-05 13:04:030.80 0.77 -1.27%
ATER 2025-12-05 14:03:460.82 0.79 0.00%
ATER 2025-12-05 16:04:070.80 0.79 0.00%
ATER 2025-12-05 17:04:020.80 0.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.