investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
ATER 2025-10-06 20:04:240.00 0.00 -1.69%
2025-10-07
ATER 2025-10-07 04:04:302.50 0.99 -1.69%
ATER 2025-10-07 05:03:081.27 1.01 -1.69%
ATER 2025-10-07 08:04:271.27 1.05 -1.69%
ATER 2025-10-07 10:04:301.17 1.14 1.69%
ATER 2025-10-07 11:03:001.14 1.12 0.00%
ATER 2025-10-07 12:04:261.14 1.12 -0.85%
ATER 2025-10-07 15:03:051.15 1.12 1.69%
ATER 2025-10-07 16:04:251.23 1.09 -0.85%
ATER 2025-10-07 17:03:031.19 1.09 -0.87%
ATER 2025-10-07 18:04:221.23 1.09 -0.87%
ATER 2025-10-07 20:04:250.00 0.00 -0.87%
2025-10-08
ATER 2025-10-08 05:03:091.34 1.02 -0.87%
ATER 2025-10-08 07:03:061.32 1.02 -0.87%
ATER 2025-10-08 08:04:261.22 1.02 -0.87%
ATER 2025-10-08 10:04:281.19 1.12 0.87%
ATER 2025-10-08 11:03:031.16 1.13 3.48%
ATER 2025-10-08 12:04:311.16 1.13 2.61%
ATER 2025-10-08 13:03:091.18 1.15 3.48%
ATER 2025-10-08 14:04:341.15 1.13 2.61%
ATER 2025-10-08 15:03:081.20 1.14 2.61%
ATER 2025-10-08 16:04:301.17 1.13 3.48%
ATER 2025-10-08 17:03:041.20 1.13 4.42%
ATER 2025-10-08 20:04:230.00 0.00 4.42%
2025-10-09
ATER 2025-10-09 05:03:071.34 1.04 4.42%
ATER 2025-10-09 07:03:051.30 1.04 4.42%
ATER 2025-10-09 08:04:231.23 1.15 4.42%
ATER 2025-10-09 09:03:011.20 1.15 0.88%
ATER 2025-10-09 10:04:251.25 1.20 6.19%
ATER 2025-10-09 11:02:581.21 1.18 4.42%
ATER 2025-10-09 12:04:251.22 1.21 5.31%
ATER 2025-10-09 14:04:261.22 1.20 6.19%
ATER 2025-10-09 15:03:031.22 1.21 6.19%
ATER 2025-10-09 16:04:261.25 1.20 5.31%
ATER 2025-10-09 17:03:001.25 1.20 5.17%
ATER 2025-10-09 18:04:181.25 1.16 2.59%
ATER 2025-10-09 20:04:270.00 0.00 2.59%
2025-10-10
ATER 2025-10-10 04:04:290.00 1.03 2.59%
ATER 2025-10-10 05:03:061.35 1.08 2.59%
ATER 2025-10-10 08:04:221.26 1.11 2.59%
ATER 2025-10-10 10:04:261.26 1.23 3.45%
ATER 2025-10-10 11:03:001.22 1.17 -0.86%
ATER 2025-10-10 12:04:281.17 1.15 -4.31%
ATER 2025-10-10 13:03:091.15 1.12 -5.17%
ATER 2025-10-10 14:04:341.09 1.06 -10.34%
ATER 2025-10-10 15:03:111.06 1.05 -12.93%
ATER 2025-10-10 16:04:301.10 1.03 -12.93%
ATER 2025-10-10 17:03:021.13 1.03 -12.40%
ATER 2025-10-10 18:04:231.20 1.00 -14.88%
ATER 2025-10-10 20:04:250.00 0.00 -14.88%
2025-10-13
ATER 2025-10-13 08:04:381.26 1.07 -14.88%
ATER 2025-10-13 09:03:111.26 1.07 4.96%
ATER 2025-10-13 10:04:421.10 1.07 4.13%
ATER 2025-10-13 11:03:101.06 1.05 1.65%
ATER 2025-10-13 16:04:331.06 1.05 0.00%
ATER 2025-10-13 18:04:261.23 1.05 1.65%
ATER 2025-10-13 20:04:260.00 0.00 1.65%
2025-10-14
ATER 2025-10-14 04:04:370.00 1.00 1.65%
ATER 2025-10-14 05:03:111.41 1.00 1.65%
ATER 2025-10-14 06:04:321.41 1.05 1.65%
ATER 2025-10-14 07:03:041.29 1.05 1.65%
ATER 2025-10-14 09:03:021.52 1.05 4.96%
ATER 2025-10-14 10:04:271.09 1.05 3.31%
ATER 2025-10-14 11:03:061.08 1.07 2.48%
ATER 2025-10-14 12:04:281.06 1.05 1.65%
ATER 2025-10-14 15:03:071.06 1.05 0.00%
ATER 2025-10-14 16:04:261.10 1.05 1.65%
ATER 2025-10-14 17:03:031.10 1.06 1.90%
ATER 2025-10-14 19:03:031.10 1.09 4.76%
ATER 2025-10-14 20:04:210.00 0.00 4.76%
2025-10-15
ATER 2025-10-15 05:03:021.41 1.04 4.76%
ATER 2025-10-15 06:04:281.05 1.04 -0.95%
ATER 2025-10-15 07:03:041.27 1.05 -0.95%
ATER 2025-10-15 08:04:261.16 1.05 1.90%
ATER 2025-10-15 09:03:041.12 1.05 1.90%
ATER 2025-10-15 10:04:261.10 1.08 1.90%
ATER 2025-10-15 11:03:031.07 1.06 0.00%
ATER 2025-10-15 14:04:301.07 1.06 1.90%
ATER 2025-10-15 15:03:091.06 1.05 0.00%
ATER 2025-10-15 16:04:291.10 1.05 1.90%
ATER 2025-10-15 17:03:061.13 1.05 1.89%
ATER 2025-10-15 20:04:260.00 0.00 1.89%
2025-10-16
ATER 2025-10-16 05:03:101.30 0.96 1.89%
ATER 2025-10-16 06:04:291.09 0.96 1.89%
ATER 2025-10-16 07:03:021.09 1.04 1.89%
ATER 2025-10-16 10:04:271.07 1.05 -0.94%
ATER 2025-10-16 11:02:581.06 1.05 -0.94%
ATER 2025-10-16 12:04:251.06 1.04 -1.89%
ATER 2025-10-16 13:03:091.05 1.03 -2.83%
ATER 2025-10-16 14:04:341.04 1.03 -2.83%
ATER 2025-10-16 15:03:121.03 1.02 -3.77%
ATER 2025-10-16 16:04:331.07 1.01 -4.72%
ATER 2025-10-16 17:03:061.07 1.01 -4.67%
ATER 2025-10-16 20:04:250.00 0.00 -4.67%
2025-10-17
ATER 2025-10-17 05:03:101.13 0.91 -4.67%
ATER 2025-10-17 06:04:301.02 0.91 -4.67%
ATER 2025-10-17 07:03:121.13 0.91 -4.67%
ATER 2025-10-17 10:04:271.04 1.01 0.00%
ATER 2025-10-17 11:03:001.03 1.01 2.80%
ATER 2025-10-17 12:04:231.01 0.99 -0.93%
ATER 2025-10-17 13:03:011.02 1.01 0.00%
ATER 2025-10-17 14:04:261.01 1.00 -0.93%
ATER 2025-10-17 16:04:211.06 0.98 0.00%
ATER 2025-10-17 20:04:230.00 0.00 0.00%
2025-10-20
ATER 2025-10-20 06:04:251.24 0.87 0.00%
ATER 2025-10-20 07:03:011.13 0.89 0.00%
ATER 2025-10-20 08:04:261.10 0.90 0.00%
ATER 2025-10-20 10:04:251.03 1.02 1.96%
ATER 2025-10-20 11:03:021.03 1.01 0.00%
ATER 2025-10-20 12:04:291.02 1.01 0.00%
ATER 2025-10-20 13:03:061.02 1.01 -0.98%
ATER 2025-10-20 14:04:311.01 1.00 -0.98%
ATER 2025-10-20 16:04:341.15 1.00 0.00%
ATER 2025-10-20 17:03:071.13 1.01 0.00%
ATER 2025-10-20 18:04:291.09 1.00 -0.98%
ATER 2025-10-20 20:04:270.00 0.00 -0.98%
2025-10-21
ATER 2025-10-21 04:04:350.00 0.92 -0.98%
ATER 2025-10-21 05:03:111.07 0.92 -0.98%
ATER 2025-10-21 10:04:241.03 0.99 0.98%
ATER 2025-10-21 11:03:001.03 0.99 1.96%
ATER 2025-10-21 12:04:221.03 1.02 1.96%
ATER 2025-10-21 15:03:091.02 1.01 0.98%
ATER 2025-10-21 16:04:331.05 0.99 0.98%
ATER 2025-10-21 17:03:071.05 0.98 -0.98%
ATER 2025-10-21 20:04:270.00 0.00 -0.98%
2025-10-22
ATER 2025-10-22 04:04:330.00 1.00 -0.98%
ATER 2025-10-22 05:03:131.24 1.00 -0.98%
ATER 2025-10-22 07:03:041.13 1.00 -0.98%
ATER 2025-10-22 10:04:251.03 1.01 -0.98%
ATER 2025-10-22 11:05:561.01 1.00 -0.98%
ATER 2025-10-22 12:04:391.00 0.98 -2.94%
ATER 2025-10-22 14:04:440.99 0.98 -2.94%
ATER 2025-10-22 15:03:160.99 0.97 -3.92%
ATER 2025-10-22 16:04:441.02 0.97 -2.94%
ATER 2025-10-22 17:03:121.05 0.96 -2.94%
ATER 2025-10-22 18:04:331.06 0.96 -2.94%
ATER 2025-10-22 19:03:151.06 0.90 -5.88%
ATER 2025-10-22 20:04:330.00 0.00 -5.88%
2025-10-23
ATER 2025-10-23 04:04:470.00 0.96 -5.88%
ATER 2025-10-23 05:03:271.12 0.96 -5.88%
ATER 2025-10-23 09:03:101.12 0.98 0.98%
ATER 2025-10-23 10:04:401.02 0.97 2.94%
ATER 2025-10-23 11:03:051.01 0.96 1.96%
ATER 2025-10-23 12:04:311.01 0.97 1.96%
ATER 2025-10-23 13:03:151.01 0.97 2.94%
ATER 2025-10-23 14:04:311.02 1.00 2.94%
ATER 2025-10-23 15:03:111.01 1.00 1.96%
ATER 2025-10-23 16:04:361.03 1.00 4.90%
ATER 2025-10-23 17:03:151.03 1.00 5.10%
ATER 2025-10-23 20:04:340.00 0.00 5.10%
2025-10-24
ATER 2025-10-24 04:04:400.00 0.98 5.10%
ATER 2025-10-24 05:03:161.09 0.98 5.10%
ATER 2025-10-24 06:04:431.09 1.04 5.10%
ATER 2025-10-24 07:03:171.09 1.00 5.10%
ATER 2025-10-24 09:03:161.05 0.98 5.10%
ATER 2025-10-24 10:04:391.03 0.98 0.00%
ATER 2025-10-24 11:03:061.02 1.00 -2.04%
ATER 2025-10-24 12:04:311.03 1.02 -1.02%
ATER 2025-10-24 13:03:171.03 1.01 -1.02%
ATER 2025-10-24 16:04:381.05 1.00 -2.04%
ATER 2025-10-24 17:03:151.02 0.90 -2.91%
ATER 2025-10-24 20:04:320.00 0.00 -2.91%
2025-10-27
ATER 2025-10-27 04:05:021.10 0.00 0.00%
ATER 2025-10-27 05:03:301.10 0.91 0.00%
ATER 2025-10-27 06:05:001.05 0.91 0.00%
ATER 2025-10-27 09:03:421.04 0.91 0.00%
ATER 2025-10-27 10:05:031.02 0.99 -0.97%
ATER 2025-10-27 11:03:351.02 1.00 -0.97%
ATER 2025-10-27 12:04:591.02 0.99 -0.97%
ATER 2025-10-27 13:03:361.01 0.99 -0.97%
ATER 2025-10-27 16:04:391.04 0.97 -0.97%
ATER 2025-10-27 17:03:181.04 0.97 -0.99%
ATER 2025-10-27 20:04:350.00 0.00 -0.99%
2025-10-28
ATER 2025-10-28 04:04:451.00 0.00 -0.99%
ATER 2025-10-28 05:03:151.00 0.86 -0.99%
ATER 2025-10-28 07:03:111.00 0.90 -0.99%
ATER 2025-10-28 10:04:391.01 1.00 0.00%
ATER 2025-10-28 11:03:050.99 0.98 0.00%
ATER 2025-10-28 13:03:261.00 0.98 0.00%
ATER 2025-10-28 14:04:381.00 0.98 0.99%
ATER 2025-10-28 15:03:100.99 0.98 -0.99%
ATER 2025-10-28 16:04:371.00 0.97 0.00%
ATER 2025-10-28 18:04:221.00 0.97 1.01%
ATER 2025-10-28 20:04:210.00 0.00 1.01%
2025-10-29
ATER 2025-10-29 04:04:321.30 0.00 1.01%
ATER 2025-10-29 05:03:071.08 0.88 1.01%
ATER 2025-10-29 09:03:061.00 0.88 1.01%
ATER 2025-10-29 10:04:311.01 1.00 3.03%
ATER 2025-10-29 12:04:371.02 1.00 4.04%
ATER 2025-10-29 14:04:291.01 1.00 2.02%
ATER 2025-10-29 15:03:080.98 0.96 -1.01%
ATER 2025-10-29 16:04:381.01 0.95 -1.01%
ATER 2025-10-29 17:03:061.01 0.87 -1.01%
ATER 2025-10-29 18:04:231.13 0.87 -1.01%
ATER 2025-10-29 19:03:011.07 0.87 -1.01%
ATER 2025-10-29 20:04:230.00 0.00 -1.01%
2025-10-30
ATER 2025-10-30 04:04:321.00 0.00 -1.01%
ATER 2025-10-30 05:03:041.00 0.86 -1.01%
ATER 2025-10-30 09:03:051.00 0.87 -1.01%
ATER 2025-10-30 10:04:310.97 0.96 1.01%
ATER 2025-10-30 11:03:070.99 0.96 1.01%
ATER 2025-10-30 12:04:331.00 0.95 1.01%
ATER 2025-10-30 13:03:130.99 0.95 1.01%
ATER 2025-10-30 16:04:361.00 0.82 1.01%
ATER 2025-10-30 17:03:021.13 0.88 1.04%
ATER 2025-10-30 19:03:091.13 0.97 1.04%
ATER 2025-10-30 20:04:320.00 0.00 2.08%
2025-10-31
ATER 2025-10-31 05:03:131.13 0.87 2.08%
ATER 2025-10-31 08:04:301.05 0.87 2.08%
ATER 2025-10-31 10:04:360.99 0.95 0.00%
ATER 2025-10-31 11:03:080.99 0.95 1.04%
ATER 2025-10-31 12:04:330.99 0.95 0.00%
ATER 2025-10-31 15:03:070.98 0.95 0.00%
ATER 2025-10-31 16:06:151.44 0.95 0.00%
ATER 2025-10-31 16:12:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1757715/000143774925032576/0001437749-25-032576-index.htm
8-K - Aterian, Inc. (0001757715) (Filer)
ATER 2025-10-31 17:03:021.06 0.95 0.00%
ATER 2025-10-31 18:04:281.04 0.95 0.00%
ATER 2025-10-31 19:03:051.06 0.95 0.00%
ATER 2025-10-31 20:04:250.00 0.00 0.00%
2025-11-03
ATER 2025-11-03 06:04:341.08 0.84 0.00%
ATER 2025-11-03 07:03:110.96 0.84 0.00%
ATER 2025-11-03 08:04:400.96 0.86 0.00%
ATER 2025-11-03 09:03:101.06 0.88 1.04%
ATER 2025-11-03 11:03:120.97 0.94 0.00%
ATER 2025-11-03 12:04:370.94 0.92 -2.08%
ATER 2025-11-03 13:03:150.95 0.92 -2.08%
ATER 2025-11-03 14:04:500.94 0.93 -1.04%
ATER 2025-11-03 15:03:100.94 0.92 -1.04%
ATER 2025-11-03 18:04:371.04 0.90 -3.13%
ATER 2025-11-03 21:10:250.00 0.00 -3.13%
ATER 2025-11-03 22:12:581.04 0.90 -3.13%
2025-11-04
ATER 2025-11-04 06:04:301.08 0.82 -3.13%
ATER 2025-11-04 08:04:321.06 0.83 -3.13%
ATER 2025-11-04 10:04:341.06 0.85 -3.13%
ATER 2025-11-04 11:03:030.94 0.92 0.00%
ATER 2025-11-04 12:04:310.93 0.90 -1.04%
ATER 2025-11-04 13:03:050.91 0.90 -2.08%
ATER 2025-11-04 14:04:350.91 0.90 -3.13%
ATER 2025-11-04 15:07:460.92 0.89 -2.08%
ATER 2025-11-04 16:05:370.91 0.89 -2.08%
ATER 2025-11-04 17:03:150.96 0.85 -3.13%
ATER 2025-11-04 18:04:340.96 0.85 -3.19%
ATER 2025-11-04 19:03:321.00 0.85 -3.19%
ATER 2025-11-04 20:05:470.99 0.85 -3.19%
2025-11-05
ATER 2025-11-05 06:04:420.99 0.82 -3.19%
ATER 2025-11-05 09:03:150.99 0.80 -3.19%
ATER 2025-11-05 10:04:430.98 0.80 -3.19%
ATER 2025-11-05 11:03:120.92 0.86 -1.06%
ATER 2025-11-05 12:04:310.91 0.87 0.00%
ATER 2025-11-05 13:03:060.91 0.88 0.00%
ATER 2025-11-05 15:03:160.90 0.86 0.00%
ATER 2025-11-05 16:04:460.86 0.85 -4.26%
ATER 2025-11-05 17:03:060.90 0.84 -5.32%
ATER 2025-11-05 18:09:170.99 0.84 -5.56%
ATER 2025-11-05 19:03:160.97 0.84 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.