investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATER: Aterian, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
ATER 2026-01-05 00:11:040.00 0.00 4.29%
ATER 2026-01-05 05:03:060.71 0.30 4.29%
ATER 2026-01-05 06:04:250.71 0.63 4.29%
ATER 2026-01-05 10:04:280.71 0.48 4.29%
ATER 2026-01-05 11:03:000.80 0.76 10.00%
ATER 2026-01-05 12:04:260.79 0.76 10.00%
ATER 2026-01-05 13:03:070.79 0.76 8.57%
ATER 2026-01-05 14:04:270.80 0.76 11.43%
ATER 2026-01-05 16:04:250.80 0.78 11.43%
ATER 2026-01-05 17:03:000.80 0.77 10.00%
ATER 2026-01-05 18:04:160.80 0.76 6.94%
ATER 2026-01-05 19:03:250.80 0.74 6.94%
ATER 2026-01-05 21:04:130.80 0.76 11.11%
2026-01-06
ATER 2026-01-06 05:03:070.82 0.31 11.11%
ATER 2026-01-06 06:04:290.82 0.65 11.11%
ATER 2026-01-06 08:04:260.82 0.72 11.11%
ATER 2026-01-06 10:04:240.82 0.72 6.94%
ATER 2026-01-06 11:02:590.80 0.78 4.17%
ATER 2026-01-06 12:04:200.83 0.78 4.17%
ATER 2026-01-06 13:02:570.80 0.78 2.78%
ATER 2026-01-06 14:04:220.80 0.77 0.00%
ATER 2026-01-06 16:04:240.80 0.78 2.78%
ATER 2026-01-06 17:02:560.82 0.77 4.17%
ATER 2026-01-06 18:04:220.85 0.78 3.85%
ATER 2026-01-06 19:03:190.85 0.77 3.85%
ATER 2026-01-06 21:06:040.00 0.00 3.85%
2026-01-07
ATER 2026-01-07 05:02:581.14 0.33 3.85%
ATER 2026-01-07 06:04:190.88 0.69 3.85%
ATER 2026-01-07 07:03:040.88 0.76 3.85%
ATER 2026-01-07 08:04:180.87 0.76 3.85%
ATER 2026-01-07 09:02:590.83 0.76 3.85%
ATER 2026-01-07 10:04:210.90 0.79 2.56%
ATER 2026-01-07 11:02:560.84 0.81 3.85%
ATER 2026-01-07 12:04:180.84 0.83 6.41%
ATER 2026-01-07 13:02:570.85 0.84 6.41%
ATER 2026-01-07 14:04:210.86 0.84 8.97%
ATER 2026-01-07 15:02:570.85 0.84 7.69%
ATER 2026-01-07 16:04:220.86 0.85 8.97%
ATER 2026-01-07 17:03:001.00 0.84 15.38%
ATER 2026-01-07 18:04:150.94 0.84 15.19%
ATER 2026-01-07 21:08:080.00 0.00 15.19%
2026-01-08
ATER 2026-01-08 05:03:011.14 0.91 3.80%
ATER 2026-01-08 06:04:171.02 0.91 3.80%
ATER 2026-01-08 07:03:001.00 0.91 3.80%
ATER 2026-01-08 09:02:571.01 0.90 5.06%
ATER 2026-01-08 10:04:170.94 0.91 0.00%
ATER 2026-01-08 11:03:010.90 0.84 -6.33%
ATER 2026-01-08 12:04:180.91 0.88 0.00%
ATER 2026-01-08 13:03:000.90 0.88 -1.27%
ATER 2026-01-08 14:04:220.87 0.85 -6.33%
ATER 2026-01-08 15:03:030.86 0.83 -8.86%
ATER 2026-01-08 16:04:220.87 0.83 -8.86%
ATER 2026-01-08 17:02:590.90 0.81 -8.86%
ATER 2026-01-08 18:04:150.90 0.84 -6.59%
ATER 2026-01-08 19:03:190.90 0.81 -6.59%
ATER 2026-01-08 21:07:430.00 0.00 -6.59%
2026-01-09
ATER 2026-01-09 05:02:571.00 0.36 -6.59%
ATER 2026-01-09 06:04:100.98 0.74 -6.59%
ATER 2026-01-09 07:02:470.91 0.74 -6.59%
ATER 2026-01-09 11:02:440.85 0.82 3.30%
ATER 2026-01-09 12:04:040.83 0.80 4.40%
ATER 2026-01-09 13:02:520.83 0.81 1.10%
ATER 2026-01-09 14:04:050.86 0.83 1.10%
ATER 2026-01-09 16:04:070.86 0.83 2.20%
ATER 2026-01-09 17:02:430.88 0.80 1.10%
ATER 2026-01-09 18:03:540.88 0.80 1.20%
ATER 2026-01-09 21:07:180.00 0.00 1.20%
2026-01-12
ATER 2026-01-12 05:03:031.00 0.35 1.20%
ATER 2026-01-12 06:04:170.98 0.74 1.20%
ATER 2026-01-12 09:02:460.96 0.74 1.20%
ATER 2026-01-12 10:04:130.85 0.74 1.20%
ATER 2026-01-12 11:02:530.86 0.83 3.61%
ATER 2026-01-12 12:04:120.83 0.81 1.20%
ATER 2026-01-12 13:02:450.81 0.80 -1.20%
ATER 2026-01-12 14:04:090.83 0.80 -1.20%
ATER 2026-01-12 15:02:520.82 0.80 -1.20%
ATER 2026-01-12 16:04:160.83 0.80 -1.20%
ATER 2026-01-12 17:02:440.85 0.78 0.00%
ATER 2026-01-12 21:05:380.00 0.00 0.00%
2026-01-13
ATER 2026-01-13 05:02:501.14 0.80 0.00%
ATER 2026-01-13 06:04:160.93 0.80 0.00%
ATER 2026-01-13 11:02:460.84 0.79 -1.22%
ATER 2026-01-13 12:04:100.81 0.77 -2.44%
ATER 2026-01-13 13:02:500.81 0.78 -2.44%
ATER 2026-01-13 15:02:520.77 0.76 -4.88%
ATER 2026-01-13 16:04:130.77 0.74 -6.10%
ATER 2026-01-13 17:02:510.78 0.74 -4.88%
ATER 2026-01-13 18:04:060.85 0.74 -4.94%
ATER 2026-01-13 21:05:360.00 0.00 -4.94%
2026-01-14
ATER 2026-01-14 05:02:550.91 0.72 -4.94%
ATER 2026-01-14 06:04:080.90 0.72 -4.94%
ATER 2026-01-14 07:02:500.89 0.74 -4.94%
ATER 2026-01-14 08:04:060.85 0.74 -4.94%
ATER 2026-01-14 11:02:420.77 0.75 0.00%
ATER 2026-01-14 12:04:050.77 0.75 1.23%
ATER 2026-01-14 13:02:460.77 0.75 0.00%
ATER 2026-01-14 15:02:450.77 0.74 0.00%
ATER 2026-01-14 16:04:070.77 0.75 0.00%
ATER 2026-01-14 17:02:450.81 0.75 0.00%
ATER 2026-01-14 21:04:230.00 0.00 0.00%
2026-01-15
ATER 2026-01-15 05:02:441.14 0.74 0.00%
ATER 2026-01-15 06:04:100.93 0.74 0.00%
ATER 2026-01-15 08:04:150.92 0.74 0.00%
ATER 2026-01-15 10:04:171.09 0.74 0.00%
ATER 2026-01-15 11:02:480.80 0.76 6.49%
ATER 2026-01-15 13:02:500.82 0.78 9.09%
ATER 2026-01-15 14:04:140.82 0.79 7.79%
ATER 2026-01-15 15:02:500.82 0.77 7.79%
ATER 2026-01-15 16:04:160.80 0.76 5.19%
ATER 2026-01-15 17:02:520.83 0.75 3.90%
ATER 2026-01-15 18:04:060.83 0.75 3.95%
ATER 2026-01-15 20:04:000.82 0.75 3.95%
ATER 2026-01-15 21:05:460.00 0.00 3.95%
2026-01-16
ATER 2026-01-16 05:02:551.14 0.70 3.95%
ATER 2026-01-16 06:04:170.84 0.70 3.95%
ATER 2026-01-16 08:04:190.82 0.70 3.95%
ATER 2026-01-16 11:02:470.82 0.77 2.63%
ATER 2026-01-16 12:04:080.81 0.78 2.63%
ATER 2026-01-16 13:02:490.79 0.77 1.32%
ATER 2026-01-16 14:04:120.80 0.77 3.95%
ATER 2026-01-16 15:02:580.81 0.79 5.26%
ATER 2026-01-16 16:04:130.80 0.77 3.95%
ATER 2026-01-16 17:02:500.82 0.76 1.32%
ATER 2026-01-16 18:04:030.82 0.76 1.30%
ATER 2026-01-16 21:06:300.00 0.00 1.30%
2026-01-20
ATER 2026-01-20 05:02:521.14 0.65 1.30%
ATER 2026-01-20 06:04:200.93 0.70 1.30%
ATER 2026-01-20 08:04:150.91 0.70 1.30%
ATER 2026-01-20 09:02:480.91 0.77 1.30%
ATER 2026-01-20 10:04:140.85 0.77 1.30%
ATER 2026-01-20 11:02:470.81 0.76 1.30%
ATER 2026-01-20 12:04:120.79 0.76 1.30%
ATER 2026-01-20 13:02:500.79 0.76 2.60%
ATER 2026-01-20 14:04:190.80 0.77 2.60%
ATER 2026-01-20 15:02:560.79 0.77 2.60%
ATER 2026-01-20 17:02:570.87 0.68 -1.30%
ATER 2026-01-20 18:04:110.87 0.69 -1.30%
ATER 2026-01-20 21:05:020.00 0.00 -1.30%
2026-01-21
ATER 2026-01-21 05:02:591.14 0.69 -1.30%
ATER 2026-01-21 06:04:210.93 0.69 -1.30%
ATER 2026-01-21 08:04:170.87 0.69 -1.30%
ATER 2026-01-21 10:04:160.87 0.70 -1.30%
ATER 2026-01-21 11:02:520.79 0.76 3.90%
ATER 2026-01-21 12:04:100.79 0.76 5.19%
ATER 2026-01-21 14:04:320.88 0.84 12.99%
ATER 2026-01-21 15:02:490.85 0.80 12.99%
ATER 2026-01-21 16:04:200.82 0.80 9.09%
ATER 2026-01-21 17:02:480.86 0.72 1.30%
ATER 2026-01-21 18:04:100.86 0.72 3.95%
ATER 2026-01-21 19:03:000.86 0.76 3.95%
ATER 2026-01-21 21:06:290.00 0.00 3.95%
2026-01-22
ATER 2026-01-22 05:02:491.14 0.71 3.95%
ATER 2026-01-22 06:04:160.88 0.71 3.95%
ATER 2026-01-22 07:02:480.88 0.76 3.95%
ATER 2026-01-22 08:04:150.88 0.76 -3.95%
ATER 2026-01-22 10:04:160.91 0.76 -3.95%
ATER 2026-01-22 11:02:440.82 0.80 2.63%
ATER 2026-01-22 12:04:100.80 0.76 -1.32%
ATER 2026-01-22 13:02:520.80 0.77 -2.63%
ATER 2026-01-22 14:04:230.79 0.76 -3.95%
ATER 2026-01-22 15:02:510.78 0.76 -2.63%
ATER 2026-01-22 17:02:380.84 0.74 -3.95%
ATER 2026-01-22 18:04:140.84 0.74 -3.75%
ATER 2026-01-22 19:02:560.87 0.74 -3.75%
ATER 2026-01-22 21:04:300.00 0.00 -3.75%
2026-01-23
ATER 2026-01-23 05:02:551.14 0.33 -3.75%
ATER 2026-01-23 06:04:230.87 0.70 -3.75%
ATER 2026-01-23 07:03:010.84 0.70 -3.75%
ATER 2026-01-23 08:04:140.80 0.76 7.50%
ATER 2026-01-23 10:04:170.78 0.73 7.50%
ATER 2026-01-23 11:02:550.80 0.77 5.00%
ATER 2026-01-23 13:02:570.79 0.77 5.00%
ATER 2026-01-23 14:04:110.79 0.77 1.25%
ATER 2026-01-23 15:03:010.79 0.75 1.25%
ATER 2026-01-23 16:04:160.78 0.76 2.50%
ATER 2026-01-23 17:02:490.82 0.74 0.00%
ATER 2026-01-23 19:02:530.85 0.74 0.00%
ATER 2026-01-23 20:04:000.85 0.75 0.00%
ATER 2026-01-23 21:05:010.00 0.00 0.00%
2026-01-26
ATER 2026-01-26 05:02:510.76 0.32 0.00%
ATER 2026-01-26 06:04:150.76 0.74 0.00%
ATER 2026-01-26 07:02:470.76 0.67 0.00%
ATER 2026-01-26 09:02:490.76 0.68 0.00%
ATER 2026-01-26 10:04:130.90 0.69 1.32%
ATER 2026-01-26 11:02:440.78 0.76 2.63%
ATER 2026-01-26 12:04:140.78 0.75 2.63%
ATER 2026-01-26 13:02:420.78 0.76 2.63%
ATER 2026-01-26 15:03:230.77 0.76 2.63%
ATER 2026-01-26 16:04:190.80 0.76 3.95%
ATER 2026-01-26 17:02:440.81 0.76 2.63%
ATER 2026-01-26 18:04:080.81 0.76 2.67%
ATER 2026-01-26 19:02:580.80 0.76 8.00%
ATER 2026-01-26 21:05:570.00 0.00 8.00%
2026-01-27
ATER 2026-01-27 05:02:500.89 0.74 8.00%
ATER 2026-01-27 06:04:260.84 0.74 8.00%
ATER 2026-01-27 10:04:230.85 0.74 8.00%
ATER 2026-01-27 11:02:530.80 0.76 2.67%
ATER 2026-01-27 12:04:150.78 0.76 1.33%
ATER 2026-01-27 13:02:440.78 0.75 0.00%
ATER 2026-01-27 15:02:560.77 0.70 -4.00%
ATER 2026-01-27 16:04:090.78 0.73 -1.33%
ATER 2026-01-27 17:02:500.78 0.70 -4.00%
ATER 2026-01-27 18:04:090.74 0.72 -2.60%
ATER 2026-01-27 19:02:430.78 0.72 -2.60%
ATER 2026-01-27 21:04:230.00 0.00 -2.60%
ATER 2026-01-27 22:09:000.78 0.73 -2.60%
2026-01-28
ATER 2026-01-28 05:03:001.15 0.31 -2.60%
ATER 2026-01-28 06:04:160.85 0.66 -2.60%
ATER 2026-01-28 11:02:470.71 0.70 -2.60%
ATER 2026-01-28 12:04:120.74 0.71 0.00%
ATER 2026-01-28 14:04:060.72 0.70 -1.30%
ATER 2026-01-28 15:02:480.74 0.70 -1.30%
ATER 2026-01-28 16:04:310.72 0.70 -1.30%
ATER 2026-01-28 17:03:040.77 0.67 -1.30%
ATER 2026-01-28 18:04:190.77 0.66 -1.39%
ATER 2026-01-28 21:05:560.00 0.00 -1.39%
2026-01-29
ATER 2026-01-29 05:02:520.72 0.65 -1.39%
ATER 2026-01-29 08:04:080.72 0.66 -1.39%
ATER 2026-01-29 09:03:020.72 0.68 -1.39%
ATER 2026-01-29 11:02:490.71 0.69 1.39%
ATER 2026-01-29 12:04:130.71 0.69 0.00%
ATER 2026-01-29 13:02:550.70 0.68 0.00%
ATER 2026-01-29 14:04:100.71 0.69 0.00%
ATER 2026-01-29 17:02:560.72 0.68 1.39%
ATER 2026-01-29 18:04:180.72 0.68 1.43%
ATER 2026-01-29 21:05:170.00 0.00 1.43%
2026-01-30
ATER 2026-01-30 05:02:490.84 0.28 1.43%
ATER 2026-01-30 06:04:190.70 0.60 1.43%
ATER 2026-01-30 08:04:190.70 0.65 1.43%
ATER 2026-01-30 09:02:510.70 0.65 0.00%
ATER 2026-01-30 11:02:490.72 0.69 0.00%
ATER 2026-01-30 14:04:060.72 0.70 2.86%
ATER 2026-01-30 15:02:530.75 0.71 2.86%
ATER 2026-01-30 16:04:050.73 0.71 4.29%
ATER 2026-01-30 17:02:540.76 0.67 0.00%
ATER 2026-01-30 19:02:480.73 0.66 -2.86%
ATER 2026-01-30 20:04:030.78 0.66 -2.86%
ATER 2026-01-30 21:06:580.00 0.00 -2.86%
2026-02-02
ATER 2026-02-02 05:02:431.10 0.29 -2.86%
ATER 2026-02-02 06:04:110.81 0.63 -2.86%
ATER 2026-02-02 08:04:170.85 0.63 -2.86%
ATER 2026-02-02 09:02:480.69 0.58 -5.71%
ATER 2026-02-02 10:04:170.69 0.59 -5.71%
ATER 2026-02-02 11:02:440.71 0.69 1.43%
ATER 2026-02-02 12:04:130.71 0.69 2.86%
ATER 2026-02-02 13:02:490.73 0.69 2.86%
ATER 2026-02-02 14:04:100.71 0.69 2.86%
ATER 2026-02-02 17:02:430.77 0.68 1.43%
ATER 2026-02-02 18:04:200.77 0.68 1.45%
ATER 2026-02-02 19:02:460.75 0.68 1.45%
ATER 2026-02-02 20:04:090.77 0.68 1.45%
ATER 2026-02-02 21:07:400.00 0.00 1.45%
2026-02-03
ATER 2026-02-03 05:02:480.75 0.29 1.45%
ATER 2026-02-03 06:04:090.75 0.60 1.45%
ATER 2026-02-03 09:02:490.75 0.61 1.45%
ATER 2026-02-03 10:04:090.75 0.62 1.45%
ATER 2026-02-03 11:02:450.69 0.67 -2.90%
ATER 2026-02-03 12:04:080.69 0.68 0.00%
ATER 2026-02-03 13:03:000.70 0.68 0.00%
ATER 2026-02-03 14:04:160.68 0.67 -1.45%
ATER 2026-02-03 15:02:520.68 0.64 -5.80%
ATER 2026-02-03 17:02:500.75 0.62 -4.35%
ATER 2026-02-03 18:04:120.75 0.62 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.