investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2024-11-26
ATEC 2024-11-26 22:01:2710.02 8.60 -2.81%
2024-11-27
ATEC 2024-11-27 06:01:0311.41 7.01 -2.81%
ATEC 2024-11-27 09:01:0210.08 8.43 0.00%
ATEC 2024-11-27 10:00:579.74 9.61 0.00%
ATEC 2024-11-27 11:00:5810.13 10.10 5.20%
ATEC 2024-11-27 12:01:1410.02 10.01 4.26%
ATEC 2024-11-27 13:01:0910.10 10.09 4.99%
ATEC 2024-11-27 14:01:2510.15 10.14 5.51%
ATEC 2024-11-27 15:01:0110.28 10.27 6.96%
ATEC 2024-11-27 16:01:0610.34 10.33 7.59%
ATEC 2024-11-27 17:01:0410.38 10.37 8.00%
ATEC 2024-11-27 18:01:0410.50 9.06 9.26%
ATEC 2024-11-27 19:01:0010.50 9.06 5.93%
ATEC 2024-11-27 20:01:0610.50 10.00 5.93%
2024-11-28
ATEC 2024-11-28 22:01:070.00 0.00 5.93%
2024-11-29
ATEC 2024-11-29 06:01:0710.50 9.49 5.93%
ATEC 2024-11-29 07:01:1711.41 9.49 5.93%
ATEC 2024-11-29 09:01:0011.41 10.40 0.00%
ATEC 2024-11-29 10:01:0611.41 10.38 0.00%
ATEC 2024-11-29 11:01:1010.50 10.48 1.25%
ATEC 2024-11-29 12:01:0010.50 10.49 1.35%
ATEC 2024-11-29 13:01:0010.38 10.37 0.10%
ATEC 2024-11-29 14:01:0010.50 10.49 1.25%
ATEC 2024-11-29 15:00:5710.90 10.54 1.64%
ATEC 2024-11-29 17:01:0210.90 10.65 1.64%
ATEC 2024-11-29 18:01:0011.00 9.97 1.64%
ATEC 2024-11-29 19:01:020.00 0.00 1.64%
2024-12-02
ATEC 2024-12-02 06:01:1113.02 9.35 1.64%
ATEC 2024-12-02 09:01:0212.15 10.48 0.00%
ATEC 2024-12-02 10:01:0410.85 10.48 0.00%
ATEC 2024-12-02 11:01:0510.44 10.43 -0.39%
ATEC 2024-12-02 12:01:1010.25 10.24 -2.31%
ATEC 2024-12-02 13:00:5710.21 10.20 -2.60%
ATEC 2024-12-02 14:01:0610.24 10.23 -2.31%
ATEC 2024-12-02 15:00:5710.28 10.27 -1.93%
ATEC 2024-12-02 16:01:0610.29 10.28 -1.83%
ATEC 2024-12-02 17:00:5510.25 10.24 -2.31%
ATEC 2024-12-02 18:01:0510.50 10.00 -2.58%
2024-12-03
ATEC 2024-12-03 06:01:0713.02 7.01 -2.58%
ATEC 2024-12-03 07:00:5611.07 7.01 -2.58%
ATEC 2024-12-03 09:00:5811.07 9.15 0.00%
ATEC 2024-12-03 10:01:0510.20 10.00 0.00%
ATEC 2024-12-03 11:00:569.98 9.95 -2.39%
ATEC 2024-12-03 12:01:059.97 9.96 -2.39%
ATEC 2024-12-03 12:33:43
Alphatec: A Big Recovery
ATEC 2024-12-03 13:00:559.90 9.89 -3.05%
ATEC 2024-12-03 14:01:019.88 9.87 -3.24%
ATEC 2024-12-03 15:00:589.92 9.91 -2.86%
ATEC 2024-12-03 16:01:069.91 9.90 -2.96%
ATEC 2024-12-03 17:01:0110.01 10.00 -1.91%
ATEC 2024-12-03 18:01:1010.50 9.95 -2.06%
ATEC 2024-12-03 19:01:0110.50 9.80 -2.06%
2024-12-04
ATEC 2024-12-04 06:01:0213.02 9.06 -2.06%
ATEC 2024-12-04 09:00:5411.94 9.06 0.00%
ATEC 2024-12-04 10:01:0110.49 9.06 0.00%
ATEC 2024-12-04 11:01:019.98 9.97 -0.20%
ATEC 2024-12-04 12:01:0710.21 10.20 2.06%
ATEC 2024-12-04 13:01:0210.27 10.26 2.55%
ATEC 2024-12-04 14:01:0510.36 10.35 3.53%
ATEC 2024-12-04 15:00:5610.39 10.38 3.72%
ATEC 2024-12-04 16:01:1210.19 10.18 1.86%
ATEC 2024-12-04 17:00:5710.09 10.08 0.88%
ATEC 2024-12-04 18:01:0310.50 9.99 0.50%
ATEC 2024-12-04 19:00:5710.49 9.99 0.50%
ATEC 2024-12-04 20:01:0610.50 9.14 0.50%
ATEC 2024-12-04 21:01:0410.50 9.14 2.40%
2024-12-05
ATEC 2024-12-05 06:01:0411.26 9.15 2.40%
ATEC 2024-12-05 09:00:5811.30 9.15 0.00%
ATEC 2024-12-05 10:01:0411.31 9.15 0.00%
ATEC 2024-12-05 11:00:5710.00 9.98 -0.60%
ATEC 2024-12-05 12:01:039.76 9.75 -2.90%
ATEC 2024-12-05 13:01:299.87 9.86 -1.80%
ATEC 2024-12-05 14:01:029.71 9.70 -3.40%
ATEC 2024-12-05 15:01:049.66 9.65 -4.00%
ATEC 2024-12-05 16:01:049.73 9.72 -3.30%
ATEC 2024-12-05 17:00:599.58 9.57 -4.80%
ATEC 2024-12-05 18:01:069.64 9.00 -4.28%
ATEC 2024-12-05 19:01:0210.46 9.00 -4.28%
ATEC 2024-12-05 20:01:0910.45 9.00 -4.28%
2024-12-06
ATEC 2024-12-06 06:01:0011.82 6.42 -4.28%
ATEC 2024-12-06 07:01:0210.40 6.42 -4.28%
ATEC 2024-12-06 09:00:5910.40 8.24 0.00%
ATEC 2024-12-06 10:01:0710.85 9.19 0.40%
ATEC 2024-12-06 11:00:589.75 9.73 1.49%
ATEC 2024-12-06 12:01:019.61 9.60 0.10%
ATEC 2024-12-06 13:01:009.61 9.60 0.20%
ATEC 2024-12-06 14:01:009.55 9.54 -0.40%
ATEC 2024-12-06 15:00:569.63 9.62 0.30%
ATEC 2024-12-06 16:01:109.64 9.63 0.40%
ATEC 2024-12-06 17:01:029.66 9.65 0.60%
ATEC 2024-12-06 18:01:119.67 9.57 0.42%
ATEC 2024-12-06 19:00:5710.00 8.76 0.42%
2024-12-09
ATEC 2024-12-09 00:01:380.00 0.00 0.42%
ATEC 2024-12-09 06:01:089.67 8.78 0.42%
ATEC 2024-12-09 08:01:359.67 8.69 0.42%
ATEC 2024-12-09 09:01:009.67 9.51 0.00%
ATEC 2024-12-09 10:01:059.67 9.52 0.00%
ATEC 2024-12-09 12:01:059.43 9.42 -2.19%
ATEC 2024-12-09 13:00:559.29 9.28 -3.55%
ATEC 2024-12-09 14:01:109.32 9.31 -3.23%
ATEC 2024-12-09 15:01:049.42 9.41 -2.19%
ATEC 2024-12-09 16:01:129.56 9.55 -0.73%
ATEC 2024-12-09 17:01:019.68 9.67 0.52%
ATEC 2024-12-09 18:01:089.75 8.00 -0.21%
ATEC 2024-12-09 19:01:079.75 8.00 1.25%
2024-12-10
ATEC 2024-12-10 06:00:5810.85 6.42 1.25%
ATEC 2024-12-10 09:01:0210.85 9.37 0.00%
ATEC 2024-12-10 10:01:0710.82 9.37 0.00%
ATEC 2024-12-10 11:01:029.60 9.59 -0.21%
ATEC 2024-12-10 12:01:089.67 9.66 0.52%
ATEC 2024-12-10 13:01:049.57 9.56 -0.52%
ATEC 2024-12-10 14:01:039.84 9.83 2.28%
ATEC 2024-12-10 15:00:599.78 9.77 1.66%
ATEC 2024-12-10 16:01:109.72 9.71 1.04%
ATEC 2024-12-10 17:01:049.60 9.59 -0.10%
ATEC 2024-12-10 18:01:0910.74 8.56 0.42%
ATEC 2024-12-10 21:01:069.75 8.00 0.00%
ATEC 2024-12-10 22:01:230.00 0.00 0.42%
2024-12-11
ATEC 2024-12-11 06:01:1811.31 7.01 0.42%
ATEC 2024-12-11 08:01:0811.31 9.42 0.42%
ATEC 2024-12-11 09:01:0710.47 9.43 0.00%
ATEC 2024-12-11 10:01:109.96 9.68 0.00%
ATEC 2024-12-11 11:01:029.60 9.59 -0.52%
ATEC 2024-12-11 12:01:049.79 9.78 1.35%
ATEC 2024-12-11 13:01:039.79 9.78 1.46%
ATEC 2024-12-11 14:01:049.77 9.76 1.14%
ATEC 2024-12-11 15:00:599.65 9.63 -0.10%
ATEC 2024-12-11 16:01:059.69 9.68 0.42%
ATEC 2024-12-11 17:01:029.70 9.69 0.52%
ATEC 2024-12-11 18:01:019.79 9.68 1.45%
ATEC 2024-12-11 19:01:0410.25 9.42 1.45%
2024-12-12
ATEC 2024-12-12 06:03:5211.31 8.69 1.45%
ATEC 2024-12-12 09:01:1111.12 8.69 0.00%
ATEC 2024-12-12 10:01:0110.85 8.69 0.00%
ATEC 2024-12-12 11:01:019.72 9.70 0.21%
ATEC 2024-12-12 12:00:599.54 9.53 -1.66%
ATEC 2024-12-12 13:00:589.58 9.57 -1.14%
ATEC 2024-12-12 14:01:089.56 9.55 -1.45%
ATEC 2024-12-12 15:01:019.65 9.64 -0.52%
ATEC 2024-12-12 16:01:049.62 9.61 -0.73%
ATEC 2024-12-12 17:00:529.69 9.68 0.00%
ATEC 2024-12-12 18:01:1310.90 8.56 0.10%
ATEC 2024-12-12 19:01:0810.90 9.51 -1.86%
ATEC 2024-12-12 20:01:1110.90 9.22 -1.86%
ATEC 2024-12-12 22:01:330.00 0.00 -1.86%
2024-12-13
ATEC 2024-12-13 06:01:1511.31 7.01 -1.86%
ATEC 2024-12-13 07:00:5711.31 9.58 -1.86%
ATEC 2024-12-13 09:01:0211.00 9.59 0.00%
ATEC 2024-12-13 11:00:599.61 9.58 -1.03%
ATEC 2024-12-13 12:01:059.60 9.59 -1.14%
ATEC 2024-12-13 13:00:579.49 9.48 -2.17%
ATEC 2024-12-13 14:01:029.53 9.52 -1.75%
ATEC 2024-12-13 15:01:009.59 9.58 -1.14%
ATEC 2024-12-13 16:01:059.66 9.65 -0.52%
ATEC 2024-12-13 17:00:549.64 9.63 -0.72%
ATEC 2024-12-13 18:00:5910.84 9.24 -0.82%
2024-12-16
ATEC 2024-12-16 00:01:420.00 0.00 -0.82%
ATEC 2024-12-16 06:01:0711.18 8.48 -0.82%
ATEC 2024-12-16 09:00:5711.18 8.57 0.00%
ATEC 2024-12-16 10:01:069.80 8.66 0.00%
ATEC 2024-12-16 11:01:129.47 9.37 -1.65%
ATEC 2024-12-16 13:00:559.55 9.54 -0.72%
ATEC 2024-12-16 14:01:069.54 9.53 -0.82%
ATEC 2024-12-16 15:00:579.48 9.47 -1.44%
ATEC 2024-12-16 16:01:099.53 9.52 -0.93%
ATEC 2024-12-16 17:01:089.56 9.55 -0.72%
ATEC 2024-12-16 18:01:169.47 8.75 -1.56%
ATEC 2024-12-16 19:00:5111.12 8.75 -1.35%
2024-12-17
ATEC 2024-12-17 06:01:3311.31 8.01 -1.35%
ATEC 2024-12-17 08:00:5511.18 8.01 -1.35%
ATEC 2024-12-17 09:01:2111.12 8.01 0.00%
ATEC 2024-12-17 10:00:499.50 8.75 0.00%
ATEC 2024-12-17 11:01:009.38 9.32 -0.94%
ATEC 2024-12-17 13:00:569.47 9.46 -0.10%
ATEC 2024-12-17 14:00:589.44 9.43 -0.31%
ATEC 2024-12-17 15:01:039.49 9.48 0.10%
ATEC 2024-12-17 17:00:569.43 9.42 -0.42%
ATEC 2024-12-17 18:00:509.69 8.49 0.53%
ATEC 2024-12-17 19:00:5610.33 8.49 0.53%
2024-12-18
ATEC 2024-12-18 06:01:0411.31 8.51 0.53%
ATEC 2024-12-18 09:01:0011.12 8.51 0.00%
ATEC 2024-12-18 11:00:599.57 9.38 -0.32%
ATEC 2024-12-18 12:00:559.64 9.63 1.16%
ATEC 2024-12-18 13:00:499.60 9.59 0.84%
ATEC 2024-12-18 14:00:519.69 9.68 1.80%
ATEC 2024-12-18 15:01:019.71 9.70 2.01%
ATEC 2024-12-18 16:01:089.31 9.30 -2.32%
ATEC 2024-12-18 18:00:5410.31 8.04 -2.21%
ATEC 2024-12-18 20:00:599.76 8.04 -2.21%
2024-12-19
ATEC 2024-12-19 06:00:5910.96 5.39 -2.21%
ATEC 2024-12-19 09:01:0610.59 8.79 0.00%
ATEC 2024-12-19 11:01:009.07 9.05 2.52%
ATEC 2024-12-19 12:00:539.02 9.01 2.10%
ATEC 2024-12-19 14:00:578.93 8.92 1.16%
ATEC 2024-12-19 15:00:588.97 8.96 1.47%
ATEC 2024-12-19 16:00:518.94 8.93 1.26%
ATEC 2024-12-19 17:01:008.92 8.91 0.95%
ATEC 2024-12-19 18:00:5610.42 8.03 0.34%
ATEC 2024-12-19 20:00:5410.59 8.03 0.34%
2024-12-20
ATEC 2024-12-20 06:00:5410.96 5.39 0.34%
ATEC 2024-12-20 07:01:0210.95 5.39 0.34%
ATEC 2024-12-20 09:01:148.81 8.67 0.00%
ATEC 2024-12-20 10:00:549.10 8.67 0.00%
ATEC 2024-12-20 11:01:008.96 8.95 1.02%
ATEC 2024-12-20 12:01:369.01 9.00 1.81%
ATEC 2024-12-20 13:01:149.24 9.23 4.42%
ATEC 2024-12-20 14:00:489.26 9.25 4.76%
ATEC 2024-12-20 15:00:599.31 9.30 5.10%
ATEC 2024-12-20 16:00:599.35 9.34 5.67%
ATEC 2024-12-20 17:00:569.31 9.30 5.10%
ATEC 2024-12-20 18:00:559.33 8.87 5.65%
ATEC 2024-12-20 19:01:029.30 8.87 5.08%
2024-12-23
ATEC 2024-12-23 00:01:310.00 0.00 5.08%
ATEC 2024-12-23 06:01:0010.96 9.42 5.08%
ATEC 2024-12-23 08:00:579.94 5.58 0.79%
ATEC 2024-12-23 09:00:549.94 8.12 0.00%
ATEC 2024-12-23 10:00:599.86 9.27 0.00%
ATEC 2024-12-23 11:00:579.39 9.30 0.00%
ATEC 2024-12-23 13:00:549.23 9.22 -1.47%
ATEC 2024-12-23 14:00:599.30 9.29 -0.68%
ATEC 2024-12-23 15:00:549.30 9.29 -0.56%
ATEC 2024-12-23 16:00:519.21 9.20 -1.69%
ATEC 2024-12-23 17:00:559.14 9.13 -2.49%
ATEC 2024-12-23 18:01:099.40 8.12 -2.46%
2024-12-24
ATEC 2024-12-24 06:01:0610.78 5.58 -2.46%
ATEC 2024-12-24 08:01:0010.78 5.58 8.24%
ATEC 2024-12-24 09:01:0110.78 8.12 0.00%
ATEC 2024-12-24 10:00:5710.36 9.12 8.24%
ATEC 2024-12-24 11:00:509.15 9.13 0.32%
ATEC 2024-12-24 12:01:019.38 9.37 2.78%
ATEC 2024-12-24 13:00:509.31 9.29 1.93%
ATEC 2024-12-24 14:01:059.22 9.21 0.96%
ATEC 2024-12-24 15:00:569.68 8.29 1.21%
ATEC 2024-12-24 16:00:549.68 8.12 1.21%
ATEC 2024-12-24 18:00:5010.00 8.12 1.21%
ATEC 2024-12-24 19:00:520.00 0.00 1.21%
2024-12-26
ATEC 2024-12-26 06:01:0310.78 5.39 1.21%
ATEC 2024-12-26 07:00:5710.78 5.39 2.19%
ATEC 2024-12-26 09:00:569.50 8.88 0.00%
ATEC 2024-12-26 10:00:569.50 8.96 0.00%
ATEC 2024-12-26 11:00:569.10 9.05 -1.64%
ATEC 2024-12-26 12:01:019.20 9.19 -0.33%
ATEC 2024-12-26 13:00:569.12 9.11 -1.21%
ATEC 2024-12-26 14:01:099.06 9.05 -1.86%
ATEC 2024-12-26 15:00:539.21 9.20 -0.22%
ATEC 2024-12-26 16:00:589.29 9.28 0.55%
ATEC 2024-12-26 17:00:519.33 9.32 0.99%
ATEC 2024-12-26 18:00:4210.20 9.05 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.