investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATEC: Alphatec Holdings, Inc. - Common Stock
+
Medicine
,
Surgery
Clear duplicates of prices
2025-08-01
ATEC
2025-08-01 05:00:57
13.35
10.06
9.13%
ATEC
2025-08-01 06:00:57
13.35
11.32
9.13%
ATEC
2025-08-01 07:00:51
11.99
11.16
9.13%
ATEC
2025-08-01 08:00:45
11.86
11.32
11.37%
ATEC
2025-08-01 09:00:54
11.86
11.42
11.74%
ATEC
2025-08-01 10:00:51
12.95
12.93
21.99%
ATEC
2025-08-01 10:51:33
Alphatec Holdings, Inc. (ATEC) Q2 2025 Earnings Call Transcript
ATEC
2025-08-01 10:53:28
Alphatec Holdings, Inc. 2025 Q2 - Results - Earnings Call Presentation
ATEC
2025-08-01 11:00:56
13.52
13.50
27.21%
ATEC
2025-08-01 12:01:17
13.50
13.49
27.21%
ATEC
2025-08-01 13:00:53
13.35
13.33
25.72%
ATEC
2025-08-01 14:00:50
13.62
13.60
28.24%
ATEC
2025-08-01 15:01:04
13.69
13.68
28.98%
ATEC
2025-08-01 16:00:45
13.76
13.75
29.54%
ATEC
2025-08-01 17:00:54
13.83
13.60
29.77%
ATEC
2025-08-01 18:00:43
13.81
13.60
29.40%
ATEC
2025-08-01 19:00:55
13.81
13.65
29.40%
ATEC
2025-08-01 21:00:55
0.00
0.00
29.40%
2025-08-04
ATEC
2025-08-04 05:00:46
15.58
13.95
29.40%
ATEC
2025-08-04 06:00:51
15.58
13.77
1.80%
ATEC
2025-08-04 07:00:47
15.58
13.60
-3.50%
ATEC
2025-08-04 08:00:39
14.50
13.82
0.19%
ATEC
2025-08-04 09:00:40
14.00
13.82
0.19%
ATEC
2025-08-04 10:00:39
14.18
14.16
3.78%
ATEC
2025-08-04 11:00:38
14.39
14.37
5.95%
ATEC
2025-08-04 12:00:39
14.68
14.67
8.70%
ATEC
2025-08-04 13:00:38
14.67
14.66
8.60%
ATEC
2025-08-04 14:00:40
14.51
14.50
6.99%
ATEC
2025-08-04 15:00:45
14.75
14.74
9.36%
ATEC
2025-08-04 16:00:49
14.87
14.86
10.49%
ATEC
2025-08-04 17:00:45
15.00
14.70
8.06%
ATEC
2025-08-04 18:00:42
15.00
14.70
7.19%
ATEC
2025-08-04 19:00:38
14.96
14.70
7.19%
ATEC
2025-08-04 20:00:43
14.96
14.51
7.19%
ATEC
2025-08-04 21:00:48
0.00
0.00
7.19%
2025-08-05
ATEC
2025-08-05 05:00:43
16.66
14.80
7.19%
ATEC
2025-08-05 07:00:39
16.66
14.80
1.89%
ATEC
2025-08-05 08:00:40
16.28
14.80
1.89%
ATEC
2025-08-05 09:00:41
15.00
14.87
0.94%
ATEC
2025-08-05 10:00:43
14.82
14.78
-0.44%
ATEC
2025-08-05 11:00:38
14.86
14.85
-0.07%
ATEC
2025-08-05 12:00:39
14.89
14.87
0.15%
ATEC
2025-08-05 13:00:34
14.92
14.91
0.44%
ATEC
2025-08-05 14:00:39
14.98
14.97
0.87%
ATEC
2025-08-05 15:00:33
14.92
14.91
0.44%
ATEC
2025-08-05 16:00:45
15.33
15.32
3.41%
ATEC
2025-08-05 17:00:38
16.45
14.88
3.23%
ATEC
2025-08-05 18:00:45
15.24
14.88
3.23%
ATEC
2025-08-05 19:00:40
15.24
14.51
1.88%
ATEC
2025-08-05 20:00:43
15.28
14.51
2.56%
ATEC
2025-08-05 21:00:39
0.00
0.00
2.56%
2025-08-06
ATEC
2025-08-06 05:00:40
16.89
12.41
0.07%
ATEC
2025-08-06 06:00:38
16.10
12.41
0.07%
ATEC
2025-08-06 07:00:39
15.49
15.19
0.07%
ATEC
2025-08-06 08:00:40
16.86
12.81
0.00%
ATEC
2025-08-06 09:00:35
15.45
13.72
0.00%
ATEC
2025-08-06 10:00:37
15.24
15.20
-0.61%
ATEC
2025-08-06 11:00:38
15.13
15.11
-1.41%
ATEC
2025-08-06 12:00:40
15.43
15.41
0.61%
ATEC
2025-08-06 13:00:38
15.36
15.35
0.13%
ATEC
2025-08-06 14:00:36
15.32
15.31
-0.07%
ATEC
2025-08-06 15:00:42
15.31
15.30
-0.13%
ATEC
2025-08-06 16:00:39
15.21
15.20
-0.81%
ATEC
2025-08-06 17:00:44
16.48
14.90
-0.85%
ATEC
2025-08-06 18:00:44
16.48
14.44
-0.85%
ATEC
2025-08-06 19:00:42
15.10
14.44
-0.85%
ATEC
2025-08-06 20:00:47
16.48
14.44
-0.85%
ATEC
2025-08-06 21:00:46
0.00
0.00
-0.85%
2025-08-07
ATEC
2025-08-07 05:00:44
15.20
12.41
0.07%
ATEC
2025-08-07 06:00:46
16.73
14.00
0.07%
ATEC
2025-08-07 08:00:53
15.49
15.23
0.07%
ATEC
2025-08-07 09:00:48
15.48
15.23
0.07%
ATEC
2025-08-07 10:00:44
15.11
15.07
-0.65%
ATEC
2025-08-07 11:00:43
15.04
15.02
-1.04%
ATEC
2025-08-07 12:00:42
15.08
15.07
-0.72%
ATEC
2025-08-07 13:00:39
14.98
14.97
-1.43%
ATEC
2025-08-07 14:00:44
14.87
14.86
-2.15%
ATEC
2025-08-07 15:00:43
14.83
14.82
-2.41%
ATEC
2025-08-07 16:00:45
14.91
14.90
-1.89%
ATEC
2025-08-07 17:00:35
15.40
14.61
-3.75%
ATEC
2025-08-07 18:00:44
15.40
14.44
-3.75%
ATEC
2025-08-07 21:00:42
0.00
0.00
-3.75%
2025-08-08
ATEC
2025-08-08 05:00:46
16.89
12.81
-2.50%
ATEC
2025-08-08 08:00:46
14.90
12.81
-2.50%
ATEC
2025-08-08 09:00:43
16.68
14.92
-2.50%
ATEC
2025-08-08 10:00:43
15.23
15.21
2.24%
ATEC
2025-08-08 11:00:41
15.19
15.17
1.84%
ATEC
2025-08-08 12:00:39
15.09
15.07
1.18%
ATEC
2025-08-08 13:00:38
15.05
15.03
0.99%
ATEC
2025-08-08 14:00:39
15.03
15.01
0.79%
ATEC
2025-08-08 15:00:39
15.02
15.01
0.72%
ATEC
2025-08-08 16:00:41
14.96
14.95
0.46%
ATEC
2025-08-08 17:00:42
15.20
14.68
0.54%
ATEC
2025-08-08 18:00:43
15.20
14.44
1.95%
ATEC
2025-08-08 19:00:40
15.19
14.44
0.27%
ATEC
2025-08-08 20:00:40
15.20
14.44
0.27%
ATEC
2025-08-08 21:00:43
0.00
0.00
0.27%
2025-08-11
ATEC
2025-08-11 05:00:46
15.68
12.81
0.27%
ATEC
2025-08-11 07:00:43
15.13
14.90
0.27%
ATEC
2025-08-11 08:00:45
16.68
15.00
0.20%
ATEC
2025-08-11 09:00:40
15.00
14.00
0.20%
ATEC
2025-08-11 10:00:45
15.17
15.15
1.28%
ATEC
2025-08-11 11:00:39
15.37
15.35
2.62%
ATEC
2025-08-11 12:00:47
15.34
15.33
2.48%
ATEC
2025-08-11 13:00:49
15.25
15.24
1.88%
ATEC
2025-08-11 14:00:48
15.22
15.21
1.68%
ATEC
2025-08-11 16:00:49
15.32
15.31
2.35%
ATEC
2025-08-11 17:00:39
16.48
15.30
2.34%
ATEC
2025-08-11 18:00:48
15.64
15.30
2.34%
ATEC
2025-08-11 21:00:47
0.00
0.00
2.34%
2025-08-12
ATEC
2025-08-12 05:00:53
15.99
15.31
2.34%
ATEC
2025-08-12 07:00:41
15.47
15.20
2.34%
ATEC
2025-08-12 08:00:48
15.49
15.31
2.34%
ATEC
2025-08-12 09:00:46
16.20
15.33
0.53%
ATEC
2025-08-12 10:00:45
15.58
15.56
1.80%
ATEC
2025-08-12 11:00:38
15.72
15.71
2.67%
ATEC
2025-08-12 12:00:39
15.68
15.66
2.34%
ATEC
2025-08-12 13:00:43
15.72
15.70
2.74%
ATEC
2025-08-12 14:00:47
15.67
15.66
2.34%
ATEC
2025-08-12 15:00:48
15.68
15.67
2.40%
ATEC
2025-08-12 16:00:51
15.73
15.72
2.81%
ATEC
2025-08-12 17:00:53
15.84
15.50
2.68%
ATEC
2025-08-12 21:00:43
0.00
0.00
2.68%
2025-08-13
ATEC
2025-08-13 05:00:41
15.99
13.76
2.68%
ATEC
2025-08-13 06:00:49
17.88
13.76
2.68%
ATEC
2025-08-13 07:00:48
15.92
15.66
2.68%
ATEC
2025-08-13 08:00:48
15.90
15.80
2.68%
ATEC
2025-08-13 09:00:49
15.90
15.75
2.68%
ATEC
2025-08-13 10:00:47
15.82
15.78
0.59%
ATEC
2025-08-13 11:00:43
15.85
15.84
0.85%
ATEC
2025-08-13 12:00:42
15.85
15.83
0.78%
ATEC
2025-08-13 13:00:48
15.93
15.91
1.31%
ATEC
2025-08-13 14:00:48
15.85
15.83
0.78%
ATEC
2025-08-13 15:00:47
15.82
15.81
0.59%
ATEC
2025-08-13 16:00:55
15.80
15.78
0.59%
ATEC
2025-08-13 17:00:53
17.00
15.50
0.57%
ATEC
2025-08-13 21:00:54
0.00
0.00
0.57%
2025-08-14
ATEC
2025-08-14 05:01:21
19.53
13.76
0.57%
ATEC
2025-08-14 07:01:22
15.91
15.65
0.57%
ATEC
2025-08-14 08:01:20
15.80
13.91
0.57%
ATEC
2025-08-14 10:01:16
15.53
15.50
-1.91%
ATEC
2025-08-14 11:01:14
15.54
15.52
-1.65%
ATEC
2025-08-14 12:01:10
15.47
15.45
-2.10%
ATEC
2025-08-14 13:01:17
15.57
15.56
-1.46%
ATEC
2025-08-14 14:01:19
15.55
15.53
-1.59%
ATEC
2025-08-14 15:01:11
15.53
15.52
-1.78%
ATEC
2025-08-14 16:01:17
15.95
15.25
-1.46%
ATEC
2025-08-14 17:01:13
17.50
15.26
-1.46%
ATEC
2025-08-14 18:01:10
17.50
15.27
-3.35%
ATEC
2025-08-14 20:01:15
0.00
0.00
-3.35%
2025-08-15
ATEC
2025-08-15 05:00:47
19.53
12.81
-3.35%
ATEC
2025-08-15 06:00:45
19.53
12.98
-3.35%
ATEC
2025-08-15 07:00:47
15.75
15.47
-3.35%
ATEC
2025-08-15 08:00:42
17.91
14.24
-3.35%
ATEC
2025-08-15 09:00:47
17.91
14.03
-3.35%
ATEC
2025-08-15 10:00:45
15.83
15.81
1.58%
ATEC
2025-08-15 11:00:41
15.75
15.74
1.14%
ATEC
2025-08-15 12:00:46
15.62
15.60
0.32%
ATEC
2025-08-15 13:00:42
15.64
15.63
0.51%
ATEC
2025-08-15 14:00:46
15.61
15.59
0.19%
ATEC
2025-08-15 15:00:44
15.73
15.72
1.08%
ATEC
2025-08-15 16:00:47
15.70
15.69
0.89%
ATEC
2025-08-15 17:00:48
17.91
15.37
0.90%
ATEC
2025-08-15 18:00:47
15.93
15.47
0.90%
ATEC
2025-08-15 21:00:49
0.00
0.00
0.90%
2025-08-18
ATEC
2025-08-18 05:00:48
19.53
12.81
-0.32%
ATEC
2025-08-18 06:00:47
19.53
15.50
-0.32%
ATEC
2025-08-18 07:00:40
15.84
15.58
-0.32%
ATEC
2025-08-18 08:00:45
17.91
15.50
-0.32%
ATEC
2025-08-18 09:00:42
16.00
15.50
0.51%
ATEC
2025-08-18 10:00:37
15.81
15.78
0.71%
ATEC
2025-08-18 11:00:42
15.83
15.81
0.77%
ATEC
2025-08-18 12:00:39
15.79
15.78
0.58%
ATEC
2025-08-18 13:00:40
15.83
15.82
0.90%
ATEC
2025-08-18 14:00:42
15.80
15.78
0.64%
ATEC
2025-08-18 15:00:44
15.88
15.87
1.16%
ATEC
2025-08-18 16:00:58
15.86
15.85
1.09%
ATEC
2025-08-18 17:00:42
16.10
15.64
1.08%
ATEC
2025-08-18 19:00:48
15.97
15.64
1.08%
ATEC
2025-08-18 21:00:40
0.00
0.00
1.08%
2025-08-19
ATEC
2025-08-19 05:00:47
16.49
12.81
1.08%
ATEC
2025-08-19 06:00:44
17.91
12.81
1.08%
ATEC
2025-08-19 07:00:44
15.97
15.74
1.08%
ATEC
2025-08-19 08:00:40
16.24
15.35
1.08%
ATEC
2025-08-19 09:00:41
15.92
15.73
1.08%
ATEC
2025-08-19 10:00:42
15.88
15.85
0.13%
ATEC
2025-08-19 11:00:41
15.83
15.81
-0.13%
ATEC
2025-08-19 12:00:45
15.76
15.75
-0.57%
ATEC
2025-08-19 13:00:38
15.86
15.85
0.00%
ATEC
2025-08-19 14:00:49
15.84
15.83
-0.13%
ATEC
2025-08-19 15:00:54
15.92
15.91
0.45%
ATEC
2025-08-19 16:00:58
15.80
15.78
-0.32%
ATEC
2025-08-19 17:00:53
16.10
15.67
-0.32%
ATEC
2025-08-19 18:00:50
16.03
15.67
-0.32%
ATEC
2025-08-19 21:00:40
0.00
0.00
-0.32%
2025-08-20
ATEC
2025-08-20 05:00:46
16.49
12.81
-0.32%
ATEC
2025-08-20 07:00:45
15.89
15.68
-0.32%
ATEC
2025-08-20 08:00:48
17.91
15.11
-0.32%
ATEC
2025-08-20 09:00:44
15.86
15.66
-0.32%
ATEC
2025-08-20 10:00:47
15.82
15.78
0.00%
ATEC
2025-08-20 11:00:44
15.78
15.76
-0.19%
ATEC
2025-08-20 12:00:46
15.78
15.77
-0.19%
ATEC
2025-08-20 13:00:41
15.80
15.78
0.00%
ATEC
2025-08-20 14:00:42
15.91
15.89
0.63%
ATEC
2025-08-20 15:00:41
15.89
15.88
0.57%
ATEC
2025-08-20 16:00:40
15.88
15.87
0.57%
ATEC
2025-08-20 17:00:41
17.91
15.75
0.57%
ATEC
2025-08-20 18:00:41
16.02
15.75
0.63%
ATEC
2025-08-20 19:00:47
16.02
15.92
0.76%
ATEC
2025-08-20 21:00:44
0.00
0.00
0.76%
2025-08-21
ATEC
2025-08-21 05:00:39
15.88
15.51
0.76%
ATEC
2025-08-21 07:00:41
15.88
15.67
0.76%
ATEC
2025-08-21 08:00:45
15.88
15.51
0.76%
ATEC
2025-08-21 09:00:40
15.86
15.51
0.76%
ATEC
2025-08-21 10:00:44
15.91
15.90
0.13%
ATEC
2025-08-21 11:00:47
15.91
15.90
0.06%
ATEC
2025-08-21 12:00:46
15.98
15.97
0.57%
ATEC
2025-08-21 13:00:46
15.96
15.95
0.51%
ATEC
2025-08-21 14:00:39
16.05
16.03
1.08%
ATEC
2025-08-21 15:00:39
15.96
15.95
0.51%
ATEC
2025-08-21 16:00:40
15.95
15.93
0.32%
ATEC
2025-08-21 17:00:45
16.10
15.62
0.31%
ATEC
2025-08-21 18:01:19
16.10
15.70
0.31%
ATEC
2025-08-21 21:00:44
0.00
0.00
0.31%
2025-08-22
ATEC
2025-08-22 05:00:44
17.91
12.81
0.31%
ATEC
2025-08-22 07:00:40
17.91
14.57
0.31%
ATEC
2025-08-22 08:00:41
17.53
13.81
0.31%
ATEC
2025-08-22 09:00:44
17.53
14.03
0.31%
ATEC
2025-08-22 10:00:43
16.03
15.99
0.50%
ATEC
2025-08-22 11:00:42
16.41
16.39
2.96%
ATEC
2025-08-22 12:00:51
16.38
16.37
2.83%
ATEC
2025-08-22 13:00:47
16.21
16.20
1.70%
ATEC
2025-08-22 14:00:50
16.29
16.27
2.27%
ATEC
2025-08-22 15:00:53
16.27
16.25
2.14%
ATEC
2025-08-22 16:00:52
16.14
16.12
1.38%
ATEC
2025-08-22 17:00:52
16.40
15.82
1.38%
ATEC
2025-08-22 18:00:49
16.36
15.91
1.38%
ATEC
2025-08-22 21:00:51
0.00
0.00
1.38%
2025-08-25
ATEC
2025-08-25 05:00:45
16.40
12.81
1.38%
ATEC
2025-08-25 06:00:53
16.14
12.81
1.38%
ATEC
2025-08-25 08:00:44
16.14
16.03
1.38%
ATEC
2025-08-25 09:00:45
16.14
13.81
1.38%
ATEC
2025-08-25 10:00:55
15.96
15.92
-1.19%
ATEC
2025-08-25 11:00:41
15.98
15.96
-1.00%
ATEC
2025-08-25 12:00:42
15.92
15.91
-1.32%
ATEC
2025-08-25 13:00:50
15.88
15.86
-1.63%
ATEC
2025-08-25 14:00:45
15.89
15.88
-1.57%
ATEC
2025-08-25 15:01:37
15.85
15.84
-1.76%
ATEC
2025-08-25 16:00:45
15.84
15.83
-1.88%
ATEC
2025-08-25 17:00:54
16.58
15.53
-1.80%
ATEC
2025-08-25 18:00:57
16.07
15.61
-1.80%
ATEC
2025-08-25 19:00:52
16.07
15.65
-1.80%
ATEC
2025-08-25 20:00:56
0.00
0.00
-1.80%
2025-08-26
ATEC
2025-08-26 05:00:52
16.49
12.81
-1.80%
ATEC
2025-08-26 08:00:44
16.49
13.81
-1.80%
ATEC
2025-08-26 09:00:50
16.49
15.11
-1.80%
ATEC
2025-08-26 10:00:49
15.80
15.78
-0.25%
ATEC
2025-08-26 11:00:50
15.83
15.81
-0.06%
ATEC
2025-08-26 12:00:40
15.96
15.95
0.74%
ATEC
2025-08-26 13:00:42
15.95
15.94
0.62%
ATEC
2025-08-26 14:00:45
16.03
16.02
1.24%
ATEC
2025-08-26 15:00:49
16.08
16.07
1.49%
ATEC
2025-08-26 16:00:47
16.06
16.03
1.36%
ATEC
2025-08-26 17:00:51
17.75
15.88
1.39%
ATEC
2025-08-26 18:01:04
17.91
15.88
1.39%
ATEC
2025-08-26 21:00:45
0.00
0.00
1.39%
2025-08-27
ATEC
2025-08-27 05:00:55
17.75
9.26
1.39%
ATEC
2025-08-27 07:00:49
17.74
9.26
1.39%
ATEC
2025-08-27 08:00:46
16.49
15.89
1.39%
ATEC
2025-08-27 09:00:39
16.12
15.98
1.39%
ATEC
2025-08-27 10:01:04
16.02
15.99
-0.32%
ATEC
2025-08-27 11:00:45
16.13
16.12
0.51%
ATEC
2025-08-27 12:00:46
16.29
16.28
1.52%
ATEC
2025-08-27 13:00:45
16.15
16.14
0.63%
ATEC
2025-08-27 14:00:46
16.10
16.09
0.38%
ATEC
2025-08-27 15:00:43
16.09
16.07
0.25%
ATEC
2025-08-27 16:00:41
16.18
16.16
0.82%
ATEC
2025-08-27 17:00:48
16.50
16.00
0.93%
ATEC
2025-08-27 19:00:36
16.41
16.00
0.93%
ATEC
2025-08-27 21:00:34
0.00
0.00
0.93%
2025-08-28
ATEC
2025-08-28 05:00:46
17.75
12.81
0.93%
ATEC
2025-08-28 07:00:39
16.33
16.07
1.00%
ATEC
2025-08-28 08:00:37
16.49
16.01
1.00%
ATEC
2025-08-28 09:00:41
16.49
16.14
1.00%
ATEC
2025-08-28 10:00:38
16.00
15.98
-1.12%
ATEC
2025-08-28 11:00:34
15.98
15.97
-1.18%
ATEC
2025-08-28 12:00:42
15.95
15.94
-1.37%
ATEC
2025-08-28 13:00:41
15.93
15.92
-1.56%
ATEC
2025-08-28 14:00:46
16.00
15.99
-1.06%
ATEC
2025-08-28 16:00:45
16.03
16.02
-0.87%
ATEC
2025-08-28 17:00:40
17.75
15.70
-0.87%
ATEC
2025-08-28 18:00:37
16.50
15.70
-2.84%
ATEC
2025-08-28 21:00:44
0.00
0.00
-2.84%
2025-08-29
ATEC
2025-08-29 05:00:39
16.08
12.81
-2.84%
ATEC
2025-08-29 06:00:41
16.10
12.95
-2.84%
ATEC
2025-08-29 08:00:39
16.08
15.71
-2.84%
ATEC
2025-08-29 09:00:42
16.08
15.92
-2.84%
ATEC
2025-08-29 10:00:35
15.94
15.93
-0.62%
ATEC
2025-08-29 11:00:46
15.87
15.86
-0.99%
ATEC
2025-08-29 12:00:41
15.96
15.95
-0.43%
ATEC
2025-08-29 13:00:47
15.87
15.86
-0.99%
ATEC
2025-08-29 14:00:43
15.93
15.92
-0.62%
ATEC
2025-08-29 15:00:45
15.84
15.83
-1.17%
ATEC
2025-08-29 16:00:43
15.89
15.88
-0.87%
ATEC
2025-08-29 17:00:34
17.75
15.75
-1.43%
ATEC
2025-08-29 19:00:54
16.13
15.75
-1.43%
ATEC
2025-08-29 21:00:41
0.00
0.00
-1.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
