investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2025-10-08
ATEC 2025-10-08 00:01:190.00 0.00 -1.03%
ATEC 2025-10-08 05:01:1316.00 11.22 -1.03%
ATEC 2025-10-08 06:01:1616.00 11.26 -1.03%
ATEC 2025-10-08 07:01:0913.58 13.40 -1.03%
ATEC 2025-10-08 08:01:1213.94 13.25 -1.03%
ATEC 2025-10-08 09:01:0813.65 13.25 0.81%
ATEC 2025-10-08 10:01:1113.38 13.35 -0.44%
ATEC 2025-10-08 11:01:0713.50 13.48 0.37%
ATEC 2025-10-08 12:01:1613.50 13.49 0.37%
ATEC 2025-10-08 13:01:1413.55 13.53 0.74%
ATEC 2025-10-08 14:01:1813.69 13.67 1.76%
ATEC 2025-10-08 15:01:1313.70 13.69 1.91%
ATEC 2025-10-08 16:01:2117.52 13.40 4.26%
ATEC 2025-10-08 17:01:1416.08 13.75 4.31%
ATEC 2025-10-08 18:01:2016.08 12.06 4.31%
ATEC 2025-10-08 20:01:200.00 0.00 4.31%
2025-10-09
ATEC 2025-10-09 04:01:2316.50 0.00 4.31%
ATEC 2025-10-09 05:01:1316.08 11.11 4.31%
ATEC 2025-10-09 07:01:1014.10 13.89 0.52%
ATEC 2025-10-09 08:01:0916.08 13.91 0.52%
ATEC 2025-10-09 09:01:0414.57 13.96 -0.67%
ATEC 2025-10-09 10:01:0813.85 13.83 -1.19%
ATEC 2025-10-09 11:01:0313.88 13.87 -0.97%
ATEC 2025-10-09 12:01:1013.92 13.91 -0.74%
ATEC 2025-10-09 13:01:0613.90 13.89 -0.82%
ATEC 2025-10-09 14:01:1413.87 13.86 -1.19%
ATEC 2025-10-09 15:01:0813.86 13.84 -1.19%
ATEC 2025-10-09 16:01:1614.00 13.47 -1.86%
ATEC 2025-10-09 17:01:1114.00 13.47 -1.78%
ATEC 2025-10-09 20:01:220.00 0.00 -3.78%
2025-10-10
ATEC 2025-10-10 05:01:1115.87 13.78 -3.78%
ATEC 2025-10-10 06:01:0915.87 11.11 -3.78%
ATEC 2025-10-10 09:01:0515.87 11.94 0.07%
ATEC 2025-10-10 10:01:0913.64 13.62 -0.86%
ATEC 2025-10-10 11:01:0413.58 13.55 -1.36%
ATEC 2025-10-10 12:01:1113.45 13.42 -2.28%
ATEC 2025-10-10 13:01:1313.40 13.38 -2.57%
ATEC 2025-10-10 14:01:2013.42 13.41 -2.35%
ATEC 2025-10-10 16:01:1816.44 13.00 -4.35%
ATEC 2025-10-10 17:01:1215.87 13.00 -4.43%
ATEC 2025-10-10 19:01:1515.73 13.00 -2.98%
ATEC 2025-10-10 20:01:200.00 0.00 -2.98%
2025-10-13
ATEC 2025-10-13 06:01:2115.87 11.11 -2.98%
ATEC 2025-10-13 07:01:1213.66 13.25 -2.98%
ATEC 2025-10-13 08:01:2315.72 11.11 -2.98%
ATEC 2025-10-13 09:01:1515.87 13.23 -2.98%
ATEC 2025-10-13 10:01:2313.24 13.22 0.65%
ATEC 2025-10-13 11:01:1413.35 13.34 1.60%
ATEC 2025-10-13 12:01:1913.35 13.34 1.53%
ATEC 2025-10-13 13:01:1513.43 13.42 2.11%
ATEC 2025-10-13 14:01:2113.38 13.37 1.82%
ATEC 2025-10-13 15:01:1613.36 13.35 1.53%
ATEC 2025-10-13 16:01:2313.98 13.14 0.73%
ATEC 2025-10-13 17:01:1314.07 13.01 0.73%
ATEC 2025-10-13 20:01:220.00 0.00 0.73%
2025-10-14
ATEC 2025-10-14 04:01:2113.21 12.85 0.73%
ATEC 2025-10-14 05:01:1515.87 13.02 0.73%
ATEC 2025-10-14 06:01:1615.87 11.90 0.73%
ATEC 2025-10-14 07:01:1013.16 12.82 -0.94%
ATEC 2025-10-14 08:01:1615.17 13.02 -0.94%
ATEC 2025-10-14 09:01:0613.09 12.36 -1.02%
ATEC 2025-10-14 10:01:1213.40 13.38 1.16%
ATEC 2025-10-14 11:01:0813.41 13.40 1.24%
ATEC 2025-10-14 12:01:1413.62 13.61 2.69%
ATEC 2025-10-14 13:01:0713.66 13.64 3.05%
ATEC 2025-10-14 14:01:1513.96 13.94 5.23%
ATEC 2025-10-14 15:01:1313.86 13.85 4.51%
ATEC 2025-10-14 16:01:1513.95 13.54 4.22%
ATEC 2025-10-14 17:01:1413.95 13.54 4.38%
ATEC 2025-10-14 18:01:1313.95 11.90 4.38%
ATEC 2025-10-14 20:01:170.00 0.00 4.38%
2025-10-15
ATEC 2025-10-15 04:01:2114.03 13.78 4.38%
ATEC 2025-10-15 05:01:0814.61 11.90 4.38%
ATEC 2025-10-15 07:01:1014.11 13.86 4.38%
ATEC 2025-10-15 08:01:1215.17 13.87 4.38%
ATEC 2025-10-15 09:01:0715.17 13.90 4.38%
ATEC 2025-10-15 10:01:0914.23 14.18 3.10%
ATEC 2025-10-15 11:01:0714.14 14.13 2.57%
ATEC 2025-10-15 12:01:1414.15 14.12 2.42%
ATEC 2025-10-15 13:01:1114.16 14.13 2.57%
ATEC 2025-10-15 14:01:1614.12 14.10 2.42%
ATEC 2025-10-15 15:01:1214.00 13.99 1.36%
ATEC 2025-10-15 16:01:1614.50 13.40 1.36%
ATEC 2025-10-15 17:01:1514.50 13.72 1.30%
ATEC 2025-10-15 18:01:1814.50 13.40 -0.58%
ATEC 2025-10-15 20:01:200.00 0.00 -0.58%
2025-10-16
ATEC 2025-10-16 04:01:2014.15 13.93 -0.58%
ATEC 2025-10-16 05:01:1514.92 12.53 -0.58%
ATEC 2025-10-16 09:01:0614.92 12.53 3.69%
ATEC 2025-10-16 10:01:1114.20 14.12 1.23%
ATEC 2025-10-16 11:01:0114.20 14.19 1.45%
ATEC 2025-10-16 12:01:0914.26 14.24 1.81%
ATEC 2025-10-16 13:01:1314.11 14.09 0.80%
ATEC 2025-10-16 14:01:1814.10 14.07 0.72%
ATEC 2025-10-16 15:01:1814.15 14.14 1.23%
ATEC 2025-10-16 16:01:2114.86 13.89 1.96%
ATEC 2025-10-16 17:01:1415.00 13.98 2.50%
ATEC 2025-10-16 18:01:2015.00 13.89 0.00%
ATEC 2025-10-16 20:01:210.00 0.00 0.00%
2025-10-17
ATEC 2025-10-17 04:01:1814.16 0.00 0.00%
ATEC 2025-10-17 05:01:1516.11 11.90 0.00%
ATEC 2025-10-17 06:01:1815.47 11.90 0.00%
ATEC 2025-10-17 07:01:1614.18 13.72 0.00%
ATEC 2025-10-17 08:01:1416.11 12.49 0.00%
ATEC 2025-10-17 09:01:0415.47 12.44 0.00%
ATEC 2025-10-17 10:01:0914.33 14.28 0.43%
ATEC 2025-10-17 11:01:0314.07 14.03 -1.36%
ATEC 2025-10-17 12:01:1114.34 14.32 0.57%
ATEC 2025-10-17 13:01:0714.37 14.35 0.86%
ATEC 2025-10-17 14:01:1514.69 14.67 3.07%
ATEC 2025-10-17 15:01:1114.85 14.84 4.22%
ATEC 2025-10-17 16:01:1415.00 14.60 4.57%
ATEC 2025-10-17 17:01:1315.00 14.60 4.49%
ATEC 2025-10-17 20:01:200.00 0.00 4.49%
2025-10-20
ATEC 2025-10-20 06:01:1315.35 14.60 4.49%
ATEC 2025-10-20 07:01:0615.15 14.85 4.49%
ATEC 2025-10-20 08:01:1016.28 14.60 4.49%
ATEC 2025-10-20 09:01:0515.10 14.92 4.49%
ATEC 2025-10-20 10:01:0815.00 14.97 0.63%
ATEC 2025-10-20 11:01:0615.13 15.12 1.75%
ATEC 2025-10-20 12:01:1615.07 15.05 1.19%
ATEC 2025-10-20 13:01:1215.30 15.28 2.95%
ATEC 2025-10-20 14:01:1915.37 15.36 3.44%
ATEC 2025-10-20 15:01:1215.48 15.46 4.14%
ATEC 2025-10-20 16:01:2516.11 15.00 4.28%
ATEC 2025-10-20 17:01:1816.11 15.00 4.10%
ATEC 2025-10-20 20:01:230.00 0.00 4.10%
2025-10-21
ATEC 2025-10-21 04:01:2315.63 15.35 4.10%
ATEC 2025-10-21 05:01:1718.45 13.27 4.10%
ATEC 2025-10-21 07:01:1015.59 14.76 4.10%
ATEC 2025-10-21 09:01:0315.58 15.30 4.10%
ATEC 2025-10-21 10:01:0715.58 15.53 0.54%
ATEC 2025-10-21 11:01:0415.72 15.69 1.41%
ATEC 2025-10-21 12:01:0615.60 15.59 0.67%
ATEC 2025-10-21 13:01:0715.43 15.42 -0.54%
ATEC 2025-10-21 14:01:1415.24 15.22 -1.75%
ATEC 2025-10-21 15:01:1315.25 15.24 -1.68%
ATEC 2025-10-21 16:01:2416.11 14.99 0.00%
ATEC 2025-10-21 17:01:1616.11 15.20 0.00%
ATEC 2025-10-21 18:01:2115.75 14.99 0.00%
ATEC 2025-10-21 20:01:220.00 0.00 0.00%
2025-10-22
ATEC 2025-10-22 04:01:2315.63 15.40 0.00%
ATEC 2025-10-22 05:01:1920.38 13.05 0.00%
ATEC 2025-10-22 07:01:1115.60 15.33 0.00%
ATEC 2025-10-22 08:01:0915.95 13.31 0.00%
ATEC 2025-10-22 09:01:0415.83 15.26 0.00%
ATEC 2025-10-22 10:01:1015.68 15.63 1.10%
ATEC 2025-10-22 11:01:0315.78 15.74 1.87%
ATEC 2025-10-22 12:01:2415.76 15.74 1.61%
ATEC 2025-10-22 13:01:3415.54 15.52 0.26%
ATEC 2025-10-22 14:01:3015.44 15.42 -0.45%
ATEC 2025-10-22 15:01:2315.57 15.56 0.52%
ATEC 2025-10-22 16:01:3616.00 15.37 1.10%
ATEC 2025-10-22 17:01:2316.11 15.37 1.10%
ATEC 2025-10-22 18:01:3016.11 15.25 1.10%
ATEC 2025-10-22 19:01:2516.11 15.65 1.10%
ATEC 2025-10-22 20:01:290.00 0.00 1.10%
2025-10-23
ATEC 2025-10-23 05:01:3220.08 13.05 1.10%
ATEC 2025-10-23 06:01:2620.08 13.31 1.10%
ATEC 2025-10-23 07:01:1717.21 14.32 1.10%
ATEC 2025-10-23 09:01:1517.06 15.66 1.10%
ATEC 2025-10-23 10:01:2115.59 15.53 -0.65%
ATEC 2025-10-23 11:01:0915.65 15.63 -0.13%
ATEC 2025-10-23 12:01:1715.60 15.59 -0.45%
ATEC 2025-10-23 13:01:2015.73 15.71 0.39%
ATEC 2025-10-23 14:01:1915.79 15.78 0.84%
ATEC 2025-10-23 15:01:1815.86 15.85 1.29%
ATEC 2025-10-23 16:01:2715.95 15.58 1.48%
ATEC 2025-10-23 17:01:2615.95 15.58 1.47%
ATEC 2025-10-23 18:01:2615.95 15.48 1.47%
ATEC 2025-10-23 20:01:290.00 0.00 1.47%
2025-10-24
ATEC 2025-10-24 05:01:2320.08 14.60 1.47%
ATEC 2025-10-24 06:01:3120.08 16.07 1.47%
ATEC 2025-10-24 07:01:2016.79 16.07 1.72%
ATEC 2025-10-24 08:01:1816.79 15.60 1.72%
ATEC 2025-10-24 09:01:1316.79 15.60 1.40%
ATEC 2025-10-24 10:01:1616.20 16.18 1.98%
ATEC 2025-10-24 11:01:1116.13 16.12 1.53%
ATEC 2025-10-24 12:01:1716.18 16.14 1.72%
ATEC 2025-10-24 13:01:2216.21 16.19 1.98%
ATEC 2025-10-24 14:01:2816.12 16.11 1.40%
ATEC 2025-10-24 15:01:2316.08 16.05 1.15%
ATEC 2025-10-24 16:01:3016.29 15.82 1.40%
ATEC 2025-10-24 17:01:2516.50 15.82 1.38%
ATEC 2025-10-24 18:01:3515.89 15.82 0.00%
ATEC 2025-10-24 19:01:2416.50 15.82 0.00%
ATEC 2025-10-24 20:01:290.00 0.00 0.00%
2025-10-27
ATEC 2025-10-27 05:01:3318.50 12.14 0.00%
ATEC 2025-10-27 07:01:4016.43 15.81 0.00%
ATEC 2025-10-27 08:01:4916.40 15.81 0.00%
ATEC 2025-10-27 10:01:4416.27 16.23 0.88%
ATEC 2025-10-27 11:01:3416.52 16.48 2.52%
ATEC 2025-10-27 12:01:4216.43 16.41 2.08%
ATEC 2025-10-27 13:01:4016.44 16.42 2.08%
ATEC 2025-10-27 14:01:5016.41 16.39 1.95%
ATEC 2025-10-27 15:01:4716.47 16.46 2.27%
ATEC 2025-10-27 16:01:2816.79 14.95 3.02%
ATEC 2025-10-27 17:01:2918.00 16.26 2.98%
ATEC 2025-10-27 18:01:3518.00 15.23 2.98%
ATEC 2025-10-27 20:01:310.00 0.00 2.98%
2025-10-28
ATEC 2025-10-28 05:01:1920.08 15.19 2.98%
ATEC 2025-10-28 06:01:2318.45 16.39 2.98%
ATEC 2025-10-28 07:01:1516.99 16.41 2.98%
ATEC 2025-10-28 08:01:3016.88 16.41 2.98%
ATEC 2025-10-28 09:01:2916.88 16.41 0.81%
ATEC 2025-10-28 10:01:2116.77 16.75 1.24%
ATEC 2025-10-28 11:01:0916.77 16.76 1.24%
ATEC 2025-10-28 12:01:2816.74 16.73 1.06%
ATEC 2025-10-28 13:01:3016.74 16.73 0.99%
ATEC 2025-10-28 14:01:2116.87 16.86 1.86%
ATEC 2025-10-28 15:01:1416.97 16.96 2.42%
ATEC 2025-10-28 16:01:2617.00 16.42 0.50%
ATEC 2025-10-28 17:01:2417.15 16.39 0.48%
ATEC 2025-10-28 19:01:0517.15 16.60 0.48%
ATEC 2025-10-28 20:01:130.00 0.00 1.09%
2025-10-29
ATEC 2025-10-29 04:01:1816.83 16.55 1.09%
ATEC 2025-10-29 05:01:1018.97 15.14 1.09%
ATEC 2025-10-29 07:01:1018.97 12.14 1.09%
ATEC 2025-10-29 08:01:1617.30 12.14 0.78%
ATEC 2025-10-29 09:01:1117.30 13.08 2.17%
ATEC 2025-10-29 10:01:1416.73 16.69 0.42%
ATEC 2025-10-29 11:01:0916.90 16.87 1.51%
ATEC 2025-10-29 12:01:2217.03 17.01 2.29%
ATEC 2025-10-29 13:01:1017.10 17.07 2.71%
ATEC 2025-10-29 14:01:1517.13 17.11 2.90%
ATEC 2025-10-29 15:01:1316.91 16.89 1.51%
ATEC 2025-10-29 16:01:2116.48 16.45 -0.84%
ATEC 2025-10-29 17:01:1618.72 16.48 -1.14%
ATEC 2025-10-29 20:01:160.00 0.00 -1.14%
2025-10-30
ATEC 2025-10-30 04:01:1816.68 16.36 -1.14%
ATEC 2025-10-30 05:01:1018.50 15.09 -1.14%
ATEC 2025-10-30 07:01:1416.64 16.39 -1.14%
ATEC 2025-10-30 08:01:1718.50 16.39 -1.14%
ATEC 2025-10-30 09:01:0918.50 16.89 0.72%
ATEC 2025-10-30 10:01:1416.59 16.55 0.66%
ATEC 2025-10-30 11:01:1116.54 16.53 0.36%
ATEC 2025-10-30 12:01:1716.60 16.57 0.66%
ATEC 2025-10-30 13:01:1516.38 16.36 -0.60%
ATEC 2025-10-30 14:01:1816.46 16.44 -0.12%
ATEC 2025-10-30 15:01:1416.41 16.39 -0.48%
ATEC 2025-10-30 16:01:2118.00 13.50 -0.90%
ATEC 2025-10-30 16:23:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1350653/000119312525258609/0001193125-25-258609-index.htm
8-K - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC 2025-10-30 16:57:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1350653/000119312525258790/0001193125-25-258790-index.htm
10-Q - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC 2025-10-30 17:01:1219.91 19.71 20.13%
ATEC 2025-10-30 18:01:2119.69 19.41 18.80%
ATEC 2025-10-30 19:01:1519.50 19.26 17.10%
ATEC 2025-10-30 20:01:260.00 0.00 18.62%
ATEC 2025-10-30 21:56:32
Alphatec Holdings, Inc. (ATEC) Q3 2025 Earnings Call Transcript
2025-10-31
ATEC 2025-10-31 04:01:210.00 13.50 18.62%
ATEC 2025-10-31 05:01:1819.90 19.30 20.68%
ATEC 2025-10-31 06:01:1920.09 19.91 21.95%
ATEC 2025-10-31 07:01:1620.21 19.85 22.92%
ATEC 2025-10-31 08:01:1720.05 19.73 20.92%
ATEC 2025-10-31 09:01:1820.20 20.14 23.23%
ATEC 2025-10-31 10:01:1919.41 19.30 18.44%
ATEC 2025-10-31 11:01:1219.22 19.21 17.65%
ATEC 2025-10-31 12:01:1919.21 19.19 17.40%
ATEC 2025-10-31 13:01:1519.23 19.21 17.59%
ATEC 2025-10-31 13:01:32
Alphatec Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
ATEC 2025-10-31 14:01:3619.21 19.18 17.40%
ATEC 2025-10-31 15:01:1419.27 19.23 17.89%
ATEC 2025-10-31 16:03:0220.00 18.75 16.19%
ATEC 2025-10-31 17:01:1218.99 18.75 16.35%
ATEC 2025-10-31 18:01:2420.00 18.75 16.35%
ATEC 2025-10-31 19:01:1119.50 18.75 15.80%
ATEC 2025-10-31 20:01:200.00 0.00 15.80%
2025-11-03
ATEC 2025-11-03 05:01:2220.00 14.06 15.80%
ATEC 2025-11-03 06:01:2120.00 16.28 15.80%
ATEC 2025-11-03 08:01:2519.29 18.98 -0.06%
ATEC 2025-11-03 09:01:1519.30 18.96 0.06%
ATEC 2025-11-03 10:01:2119.30 18.96 1.35%
ATEC 2025-11-03 11:01:1818.52 18.48 -3.00%
ATEC 2025-11-03 12:01:2418.97 18.96 -0.06%
ATEC 2025-11-03 13:01:2219.37 19.34 2.20%
ATEC 2025-11-03 14:01:3818.96 18.93 -0.24%
ATEC 2025-11-03 15:01:1819.06 19.05 0.49%
ATEC 2025-11-03 16:01:2718.98 18.95 -0.06%
ATEC 2025-11-03 17:02:5520.00 18.92 1.90%
ATEC 2025-11-03 18:01:3120.00 18.92 -0.26%
ATEC 2025-11-03 19:01:3020.00 19.28 -0.26%
ATEC 2025-11-03 20:01:2920.00 19.28 1.58%
ATEC 2025-11-03 21:02:300.00 0.00 1.58%
ATEC 2025-11-03 22:02:1420.00 18.50 1.58%
2025-11-04
ATEC 2025-11-04 06:01:1822.14 17.39 1.58%
ATEC 2025-11-04 08:01:2220.85 17.39 1.58%
ATEC 2025-11-04 09:01:1020.79 17.39 1.58%
ATEC 2025-11-04 10:01:2019.07 17.39 1.58%
ATEC 2025-11-04 11:01:1019.34 19.30 0.21%
ATEC 2025-11-04 12:01:1819.38 19.36 0.47%
ATEC 2025-11-04 13:01:1219.37 19.36 0.42%
ATEC 2025-11-04 14:01:2319.50 19.48 1.11%
ATEC 2025-11-04 15:05:5319.34 19.32 0.21%
ATEC 2025-11-04 16:02:2719.43 19.39 0.68%
ATEC 2025-11-04 17:01:2419.52 19.00 0.47%
ATEC 2025-11-04 18:01:2819.52 18.00 0.47%
ATEC 2025-11-04 19:01:3319.52 19.00 1.14%
2025-11-05
ATEC 2025-11-05 05:01:2220.50 0.00 1.14%
ATEC 2025-11-05 06:01:2720.50 15.37 1.14%
ATEC 2025-11-05 08:01:4120.50 15.58 1.14%
ATEC 2025-11-05 10:01:2920.12 19.00 -0.78%
ATEC 2025-11-05 11:01:1619.72 19.68 1.40%
ATEC 2025-11-05 12:01:1619.65 19.62 1.14%
ATEC 2025-11-05 13:01:1219.82 19.80 2.02%
ATEC 2025-11-05 14:01:1819.81 19.78 1.97%
ATEC 2025-11-05 15:01:2319.88 19.86 2.33%
ATEC 2025-11-05 16:01:3119.74 19.71 1.56%
ATEC 2025-11-05 17:01:1620.08 17.23 1.56%
ATEC 2025-11-05 18:06:1220.08 17.70 1.54%
ATEC 2025-11-05 20:08:0920.08 19.89 2.42%
ATEC 2025-11-05 21:01:580.00 0.00 2.42%
2025-11-06
ATEC 2025-11-06 06:01:2121.87 15.49 2.42%
ATEC 2025-11-06 07:01:2721.61 15.39 2.42%
ATEC 2025-11-06 08:01:1921.61 19.00 2.42%
ATEC 2025-11-06 08:32:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000041/0001704715-25-000041-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-11-06 08:34:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000042/0001704715-25-000042-index.htm
10-Q - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-11-06 08:35:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000043/0001704715-25-000043-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-11-06 09:01:1119.89 19.00 2.42%
ATEC 2025-11-06 11:01:1419.87 19.80 0.62%
ATEC 2025-11-06 12:01:1619.37 19.35 -1.80%
ATEC 2025-11-06 13:01:1719.15 19.12 -2.94%
ATEC 2025-11-06 14:01:2719.27 19.25 -2.37%
ATEC 2025-11-06 15:01:3219.25 19.23 -2.42%
ATEC 2025-11-06 16:01:2019.41 19.39 -1.60%
ATEC 2025-11-06 17:01:1919.90 19.05 -0.98%
ATEC 2025-11-06 18:01:2319.90 19.12 -0.96%
ATEC 2025-11-06 19:01:2020.00 19.05 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.