ATEC 1970-01-01 03:00:0010.00 9.63 -1.03%
ATEC 2020-11-12 15:00:14199999.99 0.01 -1.03%
ATEC 2020-11-12 16:00:149.80 8.64 -1.03%
ATEC 2020-11-12 17:00:159.71 9.65 0.83%
ATEC 2020-11-12 18:00:159.87 9.84 2.80%
ATEC 2020-11-12 19:00:1410.00 9.97 3.84%
ATEC 2020-11-12 20:00:149.97 9.92 3.43%
ATEC 2020-11-12 21:00:149.99 9.94 3.63%
ATEC 2020-11-12 22:00:149.90 9.88 2.70%
ATEC 2020-11-12 23:00:139.91 9.90 2.91%
ATEC 2020-11-13 01:01:0510.70 7.00 4.21%
ATEC 2020-11-13 02:00:1310.70 7.00 4.21%
ATEC 2020-11-13 03:00:1310.70 7.00 4.21%
ATEC 2020-11-13 04:00:1410.70 7.00 4.21%
ATEC 2020-11-13 05:00:1310.70 7.00 4.21%
ATEC 2020-11-13 06:00:1410.70 7.00 4.21%
ATEC 2020-11-13 07:00:1410.70 7.00 4.21%
ATEC 2020-11-13 08:00:1410.70 7.00 4.21%
ATEC 2020-11-13 09:00:1510.70 7.00 4.21%
ATEC 2020-11-13 10:00:1410.70 7.00 4.21%
ATEC 2020-11-13 11:00:1310.70 7.00 4.21%
ATEC 2020-11-13 12:00:1410.70 7.00 4.21%
ATEC 2020-11-13 13:00:1510.70 7.00 4.21%
ATEC 2020-11-13 14:00:1410.70 7.00 4.21%
ATEC 2020-11-13 15:00:14199999.99 0.01 4.21%
ATEC 2020-11-13 16:00:1410.50 8.77 4.21%
ATEC 2020-11-13 17:00:2110.18 10.11 2.32%
ATEC 2020-11-13 18:00:159.87 9.83 -0.20%
ATEC 2020-11-13 19:00:149.99 9.94 0.61%
ATEC 2020-11-13 20:00:1410.04 10.00 1.21%
ATEC 2020-11-13 21:00:1410.01 9.99 0.91%
ATEC 2020-11-13 22:00:1310.19 10.15 2.83%
ATEC 2020-11-13 23:00:1410.28 10.26 3.33%
ATEC 2020-11-14 01:00:5511.48 9.00 0.81%
ATEC 2020-11-14 02:00:1411.48 9.00 0.81%
ATEC 2020-11-14 03:00:1411.48 9.00 0.81%
ATEC 2020-11-14 04:00:1411.48 9.00 0.81%
ATEC 2020-11-14 05:00:1411.48 9.00 0.81%
ATEC 2020-11-14 06:00:1411.48 9.00 0.81%
ATEC 2020-11-14 07:00:1411.48 9.00 0.81%
ATEC 2020-11-14 08:00:1411.48 9.00 0.81%
ATEC 2020-11-14 09:00:1411.48 9.00 0.81%
ATEC 2020-11-14 10:00:1411.48 9.00 0.81%
ATEC 2020-11-14 11:00:1411.48 9.00 0.81%
ATEC 2020-11-14 12:00:1411.48 9.00 0.81%
ATEC 2020-11-14 13:00:1411.48 9.00 0.81%
ATEC 2020-11-14 14:00:1311.48 9.00 0.81%
ATEC 2020-11-14 15:00:1311.48 9.00 0.81%
ATEC 2020-11-14 16:00:1411.48 9.00 0.81%
ATEC 2020-11-14 17:00:1411.48 9.00 0.81%
ATEC 2020-11-14 18:00:1411.48 9.00 0.81%
ATEC 2020-11-14 19:00:1411.48 9.00 0.81%
ATEC 2020-11-14 20:00:1311.48 9.00 0.81%
ATEC 2020-11-14 21:00:1411.48 9.00 0.81%
ATEC 2020-11-14 22:00:1411.48 9.00 0.81%
ATEC 2020-11-14 23:00:1411.48 9.00 0.81%
ATEC 2020-11-15 01:01:2311.48 9.00 0.81%
ATEC 2020-11-15 02:00:1411.48 9.00 0.81%
ATEC 2020-11-15 03:00:1411.48 9.00 0.81%
ATEC 2020-11-15 04:00:1411.48 9.00 0.81%
ATEC 2020-11-15 05:00:1311.48 9.00 0.81%
ATEC 2020-11-15 06:00:1411.48 9.00 0.81%
ATEC 2020-11-15 07:00:1311.48 9.00 0.81%
ATEC 2020-11-15 08:00:1411.48 9.00 0.81%
ATEC 2020-11-15 09:00:1411.48 9.00 0.81%
ATEC 2020-11-15 10:00:1411.48 9.00 0.81%
ATEC 2020-11-15 11:00:1411.48 9.00 0.81%
ATEC 2020-11-15 12:00:1511.48 9.00 0.81%
ATEC 2020-11-15 13:00:1411.48 9.00 0.81%
ATEC 2020-11-15 14:00:1411.48 9.00 0.81%
ATEC 2020-11-15 15:00:1411.48 9.00 0.81%
ATEC 2020-11-15 16:00:1411.48 9.00 0.81%
ATEC 2020-11-15 17:00:1311.48 9.00 0.81%
ATEC 2020-11-15 18:00:1511.48 9.00 0.81%
ATEC 2020-11-15 19:00:1511.48 9.00 0.81%
ATEC 2020-11-15 20:00:1411.48 9.00 0.81%
ATEC 2020-11-15 21:00:1511.48 9.00 0.81%
ATEC 2020-11-15 22:00:1411.48 9.00 0.81%
ATEC 2020-11-15 23:00:2011.48 9.00 0.81%
ATEC 2020-11-16 01:01:0711.48 9.00 0.81%
ATEC 2020-11-16 02:00:1411.48 9.00 0.81%
ATEC 2020-11-16 03:00:1311.48 9.00 0.81%
ATEC 2020-11-16 04:00:1411.48 9.00 0.81%
ATEC 2020-11-16 05:00:1411.48 9.00 0.81%
ATEC 2020-11-16 06:00:1411.48 9.00 0.81%
ATEC 2020-11-16 07:00:1511.48 9.00 0.81%
ATEC 2020-11-16 08:00:1411.48 9.00 0.81%
ATEC 2020-11-16 09:00:1411.48 9.00 0.81%
ATEC 2020-11-16 10:00:1411.48 9.00 0.81%
ATEC 2020-11-16 11:00:1411.48 9.00 0.81%
ATEC 2020-11-16 12:00:1311.48 9.00 0.81%
ATEC 2020-11-16 13:00:1411.48 9.00 0.81%
ATEC 2020-11-16 14:00:1411.48 9.00 0.81%
ATEC 2020-11-16 15:00:14199999.99 0.01 0.81%
ATEC 2020-11-16 16:00:1510.47 9.77 0.81%
ATEC 2020-11-16 17:00:1510.17 10.08 2.20%
ATEC 2020-11-16 18:00:1410.20 10.15 2.00%
ATEC 2020-11-16 19:00:1410.12 10.08 1.20%
ATEC 2020-11-16 20:00:1410.02 9.97 0.10%
ATEC 2020-11-16 21:00:159.95 9.92 -0.40%
ATEC 2020-11-16 22:00:159.93 9.91 -0.70%
ATEC 2020-11-16 23:00:149.99 9.98 0.00%
ATEC 2020-11-17 01:00:5210.82 9.80 -4.78%
ATEC 2020-11-17 02:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 03:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 04:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 05:00:1310.82 9.80 -4.78%
ATEC 2020-11-17 06:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 07:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 08:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 09:00:1510.82 9.80 -4.78%
ATEC 2020-11-17 10:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 11:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 12:00:1510.82 9.80 -4.78%
ATEC 2020-11-17 13:00:1510.82 9.80 -4.78%
ATEC 2020-11-17 14:00:1410.82 9.80 -4.78%
ATEC 2020-11-17 15:00:13199999.99 0.01 -4.78%
ATEC 2020-11-17 16:00:1510.11 9.80 -4.78%
ATEC 2020-11-17 17:00:1710.01 9.97 -1.60%
ATEC 2020-11-17 18:00:149.80 9.75 0.90%
ATEC 2020-11-17 19:00:1410.05 10.00 2.41%
ATEC 2020-11-17 20:00:1410.19 10.15 4.01%
ATEC 2020-11-17 21:00:1410.23 10.19 4.11%
ATEC 2020-11-17 22:00:1410.43 10.41 4.41%
ATEC 2020-11-17 23:00:1410.26 10.23 2.41%
ATEC 2020-11-18 01:00:4213.45 9.57 3.71%
ATEC 2020-11-18 02:00:1413.45 8.25 3.71%
ATEC 2020-11-18 03:00:1313.45 8.25 3.71%
ATEC 2020-11-18 04:00:1313.45 8.25 3.71%
ATEC 2020-11-18 05:00:1513.45 8.25 3.71%
ATEC 2020-11-18 06:00:1413.45 8.25 3.71%
ATEC 2020-11-18 07:00:1513.45 8.25 3.71%
ATEC 2020-11-18 08:00:1413.45 8.25 3.71%
ATEC 2020-11-18 09:00:1413.45 8.25 3.71%
ATEC 2020-11-18 10:00:1413.45 8.25 3.71%
ATEC 2020-11-18 11:00:1513.45 8.25 3.71%
ATEC 2020-11-18 12:00:1413.45 8.25 3.71%
ATEC 2020-11-18 13:00:1513.45 8.25 3.71%
ATEC 2020-11-18 14:00:1413.45 7.50 3.71%
ATEC 2020-11-18 15:00:14199999.99 8.75 3.71%
ATEC 2020-11-18 16:00:1510.75 10.00 3.71%
ATEC 2020-11-18 17:00:2310.42 10.30 1.96%
ATEC 2020-11-18 18:00:1410.40 10.38 1.76%
ATEC 2020-11-18 19:00:1310.40 10.39 1.76%
ATEC 2020-11-18 20:00:1310.40 10.36 1.76%
ATEC 2020-11-18 21:00:1410.34 10.32 1.17%
ATEC 2020-11-18 22:00:1410.52 10.48 2.84%
ATEC 2020-11-18 23:00:1410.59 10.58 3.62%
ATEC 2020-11-19 01:00:4410.57 10.31 3.42%
ATEC 2020-11-19 02:00:1410.82 10.31 3.42%
ATEC 2020-11-19 03:00:1411.59 10.31 3.42%
ATEC 2020-11-19 04:00:1410.41 10.38 3.42%
ATEC 2020-11-19 05:00:1410.41 10.40 3.42%
ATEC 2020-11-19 06:00:1510.40 10.37 3.42%
ATEC 2020-11-19 07:00:1410.40 10.37 3.42%
ATEC 2020-11-19 08:00:1310.40 10.36 3.42%
ATEC 2020-11-19 09:00:1410.49 10.48 3.42%
ATEC 2020-11-19 10:00:1410.67 10.65 3.42%
ATEC 2020-11-19 11:00:1510.67 10.65 3.42%
ATEC 2020-11-19 12:00:1410.67 10.65 3.42%
ATEC 2020-11-19 13:00:1310.67 10.65 3.42%
ATEC 2020-11-19 14:00:1412.20 10.65 3.42%
ATEC 2020-11-19 15:00:1412.20 0.01 3.42%
ATEC 2020-11-19 16:00:1411.31 10.65 3.42%
ATEC 2020-11-19 17:00:1610.80 10.75 2.18%
ATEC 2020-11-19 18:00:1410.30 10.25 -2.65%
ATEC 2020-11-19 19:00:1410.10 10.08 -4.45%
ATEC 2020-11-19 20:00:1410.13 10.09 -4.35%
ATEC 2020-11-19 21:00:1410.10 10.07 -4.54%
ATEC 2020-11-19 22:00:1410.18 10.15 -3.78%
ATEC 2020-11-19 23:00:1410.31 10.29 -2.55%
ATEC 2020-11-20 01:00:4910.69 9.96 -3.01%
ATEC 2020-11-20 02:00:1410.69 9.96 -3.01%
ATEC 2020-11-20 03:00:1410.69 9.96 -3.01%
ATEC 2020-11-20 04:00:1310.69 9.96 -3.01%
ATEC 2020-11-20 05:00:1310.69 9.96 -3.01%
ATEC 2020-11-20 06:00:1410.69 9.96 -3.01%
ATEC 2020-11-20 07:00:1410.69 9.96 -3.01%
ATEC 2020-11-20 08:00:1410.69 9.96 -3.01%
ATEC 2020-11-20 09:00:1510.69 9.96 -3.01%
ATEC 2020-11-20 10:00:1510.69 9.96 -3.01%
ATEC 2020-11-20 11:00:1310.69 9.96 -3.01%
ATEC 2020-11-20 12:00:1410.69 9.96 -3.01%
ATEC 2020-11-20 13:00:1510.69 9.96 -3.01%
ATEC 2020-11-20 14:00:1310.69 9.96 -3.01%
ATEC 2020-11-20 15:00:14199999.99 9.96 0.47%
ATEC 2020-11-20 16:00:1411.50 10.31 0.47%
ATEC 2020-11-20 17:00:1710.70 10.64 3.78%
ATEC 2020-11-20 18:00:1410.78 10.77 4.46%
ATEC 2020-11-20 19:00:1510.91 10.86 5.24%
ATEC 2020-11-20 20:00:1410.82 10.80 4.75%
ATEC 2020-11-20 21:00:1510.94 10.93 6.01%
ATEC 2020-11-20 22:00:1410.95 10.94 6.11%
ATEC 2020-11-20 23:00:1410.85 10.83 5.04%
ATEC 2020-11-21 01:00:4410.91 10.32 7.33%
ATEC 2020-11-21 02:00:1310.91 9.96 7.33%
ATEC 2020-11-21 03:00:1311.00 9.96 7.33%
ATEC 2020-11-21 04:00:1411.00 9.96 7.33%
ATEC 2020-11-21 05:00:1311.00 9.96 7.33%
ATEC 2020-11-21 06:00:1311.00 9.96 7.33%
ATEC 2020-11-21 07:00:1411.00 9.96 7.33%
ATEC 2020-11-21 08:00:1411.00 9.96 7.33%
ATEC 2020-11-21 09:00:1311.00 9.96 7.33%
ATEC 2020-11-21 10:00:1511.00 9.96 7.33%
ATEC 2020-11-21 11:00:1411.00 9.96 7.33%
ATEC 2020-11-21 12:00:1411.00 9.96 7.33%
ATEC 2020-11-21 13:00:1511.00 9.96 7.33%
ATEC 2020-11-21 14:00:1411.00 9.96 7.33%
ATEC 2020-11-21 15:00:1411.00 9.96 7.33%
ATEC 2020-11-21 16:00:1411.00 9.96 7.33%
ATEC 2020-11-21 17:00:1411.00 9.96 7.33%
ATEC 2020-11-21 18:00:1411.00 9.96 7.33%
ATEC 2020-11-21 19:00:1511.00 9.96 7.33%
ATEC 2020-11-21 20:00:1511.00 9.96 7.33%
ATEC 2020-11-21 21:00:1511.00 9.96 7.33%
ATEC 2020-11-21 22:00:1411.00 9.96 7.33%
ATEC 2020-11-21 23:00:1311.00 9.96 7.33%
ATEC 2020-11-22 01:01:0611.00 9.96 7.33%
ATEC 2020-11-22 02:00:1411.00 9.96 7.33%
ATEC 2020-11-22 03:00:1311.00 9.96 7.33%
ATEC 2020-11-22 04:00:1411.00 9.96 7.33%
ATEC 2020-11-22 05:00:1311.00 9.96 7.33%
ATEC 2020-11-22 06:00:1411.00 9.96 7.33%
ATEC 2020-11-22 07:00:1411.00 9.96 7.33%
ATEC 2020-11-22 08:00:1411.00 9.96 7.33%
ATEC 2020-11-22 09:00:1311.00 9.96 7.33%
ATEC 2020-11-22 10:00:1411.00 9.96 7.33%
ATEC 2020-11-22 11:00:1411.00 9.96 7.33%
ATEC 2020-11-22 12:00:1411.00 9.96 7.33%
ATEC 2020-11-22 13:00:1411.00 9.96 7.33%
ATEC 2020-11-22 14:00:1411.00 9.96 7.33%
ATEC 2020-11-22 15:00:1411.00 9.96 7.33%
ATEC 2020-11-22 16:00:1411.00 9.96 7.33%
ATEC 2020-11-22 17:00:1411.00 9.96 7.33%
ATEC 2020-11-22 18:00:1411.00 9.96 7.33%
ATEC 2020-11-22 19:00:1711.00 9.96 7.33%
ATEC 2020-11-22 20:00:1411.00 9.96 7.33%
ATEC 2020-11-22 21:00:1411.00 9.96 7.33%
ATEC 2020-11-22 22:00:1311.00 9.96 7.33%
ATEC 2020-11-22 23:00:1811.00 9.96 7.33%
ATEC 2020-11-23 01:01:0211.00 9.96 7.33%
ATEC 2020-11-23 02:00:1311.00 9.96 7.33%
ATEC 2020-11-23 03:00:1311.00 9.96 7.33%
ATEC 2020-11-23 04:00:1411.00 9.96 7.33%
ATEC 2020-11-23 05:00:1511.00 9.96 7.33%
ATEC 2020-11-23 06:00:1311.00 9.96 7.33%
ATEC 2020-11-23 07:00:1411.00 9.96 7.33%
ATEC 2020-11-23 08:00:1411.00 9.96 7.33%
ATEC 2020-11-23 09:00:1411.00 9.96 7.33%
ATEC 2020-11-23 10:00:1511.00 9.96 7.33%
ATEC 2020-11-23 11:00:1411.00 9.96 7.33%
ATEC 2020-11-23 12:00:1511.00 9.96 7.33%
ATEC 2020-11-23 13:00:1311.00 9.96 7.33%
ATEC 2020-11-23 14:00:1411.00 9.96 7.33%
ATEC 2020-11-23 15:00:15199999.99 9.96 7.33%
ATEC 2020-11-23 16:00:1511.14 10.80 7.33%
ATEC 2020-11-23 17:00:1610.62 10.58 -3.55%
ATEC 2020-11-23 18:00:1510.90 10.87 -0.91%
ATEC 2020-11-23 19:00:1510.79 10.74 -2.09%
ATEC 2020-11-23 20:00:1410.66 10.63 -3.01%
ATEC 2020-11-23 21:00:1410.60 10.57 -3.55%
ATEC 2020-11-23 22:00:1410.60 10.58 -3.55%
ATEC 2020-11-23 23:00:1410.56 10.55 -3.92%
ATEC 2020-11-24 01:00:4610.90 6.00 -3.65%
ATEC 2020-11-24 02:00:1410.90 6.00 -3.65%
ATEC 2020-11-24 03:00:1410.89 9.20 -3.65%
ATEC 2020-11-24 04:00:1410.89 9.20 -3.65%
ATEC 2020-11-24 05:00:1510.89 9.20 -3.65%
ATEC 2020-11-24 06:00:1310.89 9.20 -3.65%
ATEC 2020-11-24 07:00:1410.89 9.20 -3.65%
ATEC 2020-11-24 08:00:1310.89 9.20 -3.65%
ATEC 2020-11-24 09:00:1410.90 6.00 -3.65%
ATEC 2020-11-24 10:00:1510.90 6.00 -3.65%
ATEC 2020-11-24 11:00:1410.90 6.00 -3.65%
ATEC 2020-11-24 12:00:1510.90 6.00 -3.65%
ATEC 2020-11-24 13:00:1410.90 6.00 -3.65%
ATEC 2020-11-24 14:00:1410.90 6.00 -3.65%
ATEC 2020-11-24 15:00:14199999.99 0.01 -3.65%
ATEC 2020-11-24 16:00:1510.88 9.55 -3.65%
ATEC 2020-11-24 17:00:2810.82 10.71 2.37%
ATEC 2020-11-24 18:00:1610.78 10.70 1.52%
ATEC 2020-11-24 19:00:1710.64 10.62 0.76%
ATEC 2020-11-24 20:00:1410.78 10.74 2.09%
ATEC 2020-11-24 21:00:1310.73 10.69 1.71%
ATEC 2020-11-24 22:00:1410.63 10.61 0.66%
ATEC 2020-11-24 23:00:1410.56 10.55 0.09%
ATEC 2020-11-25 01:00:4313.00 10.30 0.19%
ATEC 2020-11-25 02:00:1413.00 10.30 0.19%
ATEC 2020-11-25 03:00:1413.00 10.30 0.19%
ATEC 2020-11-25 04:00:1413.00 10.30 0.19%
ATEC 2020-11-25 05:00:1413.00 10.30 0.19%
ATEC 2020-11-25 06:00:1413.00 10.30 0.19%
ATEC 2020-11-25 07:00:1513.00 10.30 0.19%
ATEC 2020-11-25 08:00:1413.00 10.30 0.19%
ATEC 2020-11-25 09:00:1313.00 10.30 0.19%
ATEC 2020-11-25 10:00:1413.00 10.30 0.19%
ATEC 2020-11-25 11:00:1413.00 10.30 0.19%
ATEC 2020-11-25 12:00:1413.00 10.20 0.19%
ATEC 2020-11-25 13:00:1513.00 10.20 0.19%
ATEC 2020-11-25 14:00:1513.00 10.20 0.19%
ATEC 2020-11-25 15:00:14199999.99 10.20 0.19%
ATEC 2020-11-25 16:00:1413.00 10.20 0.19%
ATEC 2020-11-25 17:00:1410.60 10.57 -0.28%
ATEC 2020-11-25 18:00:1410.65 10.60 0.47%
ATEC 2020-11-25 19:00:1510.67 10.65 0.95%
ATEC 2020-11-25 20:00:1410.66 10.63 0.66%
ATEC 2020-11-25 21:00:1411.42 11.39 7.76%
ATEC 2020-11-25 22:00:1411.19 11.15 5.77%
ATEC 2020-11-25 23:00:1410.95 10.93 3.60%
ATEC 2020-11-26 01:00:5411.29 10.80 5.20%
ATEC 2020-11-26 02:00:1311.12 10.94 5.20%
ATEC 2020-11-26 03:00:1311.29 10.94 5.20%
ATEC 2020-11-26 04:00:1411.29 10.94 5.20%
ATEC 2020-11-26 05:00:1511.29 10.94 5.20%
ATEC 2020-11-26 06:00:1411.29 10.94 5.20%
ATEC 2020-11-26 07:00:1411.29 10.94 5.20%
ATEC 2020-11-26 08:00:1411.29 10.94 5.20%
ATEC 2020-11-26 09:00:1411.29 10.94 5.20%
ATEC 2020-11-26 10:00:1411.29 10.94 5.20%
ATEC 2020-11-26 11:00:1411.29 10.94 5.20%
ATEC 2020-11-26 12:00:1411.29 10.94 5.20%
ATEC 2020-11-26 13:00:1411.29 10.94 5.20%
ATEC 2020-11-26 14:00:1511.29 10.94 5.20%
ATEC 2020-11-26 15:00:1411.29 10.94 5.20%
ATEC 2020-11-26 16:00:1411.29 10.94 5.20%
ATEC 2020-11-26 17:00:1311.29 10.94 5.20%
ATEC 2020-11-26 18:00:1411.29 10.94 5.20%
ATEC 2020-11-26 19:00:1411.29 10.94 5.20%
ATEC 2020-11-26 20:00:1511.29 10.94 5.20%
ATEC 2020-11-26 21:00:1511.29 10.94 5.20%
ATEC 2020-11-26 22:00:1411.29 10.94 5.20%
ATEC 2020-11-26 23:00:1411.29 10.94 5.20%
ATEC 2020-11-27 01:01:0011.29 10.94 5.20%
ATEC 2020-11-27 02:00:1411.29 10.94 5.20%
ATEC 2020-11-27 03:00:1511.29 10.94 5.20%
ATEC 2020-11-27 04:00:1411.29 10.94 5.20%
ATEC 2020-11-27 05:00:1411.29 10.94 5.20%
ATEC 2020-11-27 06:00:1411.29 10.94 5.20%
ATEC 2020-11-27 07:00:1411.29 10.94 5.20%
ATEC 2020-11-27 08:00:1311.29 10.94 5.20%
ATEC 2020-11-27 09:00:1411.29 10.94 5.20%
ATEC 2020-11-27 10:00:1311.29 10.94 5.20%
ATEC 2020-11-27 11:00:1711.29 10.94 5.20%
ATEC 2020-11-27 12:00:1711.29 10.94 5.20%
ATEC 2020-11-27 13:00:1511.29 10.94 5.20%
ATEC 2020-11-27 14:00:1411.29 10.94 5.20%
ATEC 2020-11-27 15:00:13199999.99 10.77 5.20%
ATEC 2020-11-27 16:00:1514.45 10.77 5.01%
ATEC 2020-11-27 17:00:1510.27 10.24 -7.73%
ATEC 2020-11-27 18:00:1410.53 10.50 -5.40%
ATEC 2020-11-27 19:00:1610.57 10.54 -4.95%
ATEC 2020-11-27 20:00:1510.62 10.60 -4.68%
ATEC 2020-11-27 21:00:1411.27 10.05 -4.68%
ATEC 2020-11-27 22:00:1511.27 10.05 -4.68%
ATEC 2020-11-27 23:00:1410.60 10.05 -4.68%
ATEC 2020-11-28 01:00:4710.60 10.05 -4.50%
ATEC 2020-11-28 02:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 03:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 04:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 05:00:1510.60 10.05 -4.50%
ATEC 2020-11-28 06:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 07:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 08:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 09:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 10:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 11:00:1310.60 10.05 -4.50%
ATEC 2020-11-28 12:00:1510.60 10.05 -4.50%
ATEC 2020-11-28 13:00:1310.60 10.05 -4.50%
ATEC 2020-11-28 15:00:1510.60 10.05 -4.50%
ATEC 2020-11-28 16:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 17:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 18:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 19:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 20:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 21:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 22:00:1410.60 10.05 -4.50%
ATEC 2020-11-28 23:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 01:00:5710.60 10.05 -4.50%
ATEC 2020-11-29 02:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 03:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 04:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 05:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 06:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 07:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 08:00:1310.60 10.05 -4.50%
ATEC 2020-11-29 09:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 10:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 11:00:1310.60 10.05 -4.50%
ATEC 2020-11-29 12:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 13:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 14:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 15:00:1510.60 10.05 -4.50%
ATEC 2020-11-29 16:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 17:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 18:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 19:00:1510.60 10.05 -4.50%
ATEC 2020-11-29 20:00:1310.60 10.05 -4.50%
ATEC 2020-11-29 21:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 22:00:1410.60 10.05 -4.50%
ATEC 2020-11-29 23:00:2110.60 10.05 -4.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85