$ATEC: Alphatec Holdings, Inc. - Common Stock
| |
2023-05-17
| | ATEC | 2023-05-17 16:34:40 | | 15.51 | 14.80 | 2.83% | | ATEC | 2023-05-17 18:00:51 | | 15.51 | 14.80 | 0.07% | | ATEC | 2023-05-17 20:00:43 | | 0.00 | 0.00 | 0.07% | 2023-05-18
| | ATEC | 2023-05-18 07:00:52 | | 16.72 | 14.61 | 0.07% | | ATEC | 2023-05-18 08:00:45 | | 15.99 | 14.62 | 0.07% | | ATEC | 2023-05-18 09:00:42 | | 16.72 | 14.61 | 0.07% | | ATEC | 2023-05-18 10:00:43 | | 15.32 | 15.27 | 0.26% | | ATEC | 2023-05-18 11:00:50 | | 15.45 | 15.44 | 1.18% | | ATEC | 2023-05-18 12:00:51 | | 15.56 | 15.53 | 1.84% | | ATEC | 2023-05-18 13:00:44 | | 15.34 | 15.31 | 0.39% | | ATEC | 2023-05-18 14:00:43 | | 15.45 | 15.44 | 1.25% | | ATEC | 2023-05-18 15:00:46 | | 15.50 | 15.49 | 1.58% | | ATEC | 2023-05-18 16:00:48 | | 16.00 | 14.61 | 0.92% | | ATEC | 2023-05-18 17:00:40 | | 15.64 | 15.02 | 0.92% | | ATEC | 2023-05-18 20:00:48 | | 0.00 | 0.00 | 0.92% | 2023-05-19
| | ATEC | 2023-05-19 07:00:42 | | 16.72 | 14.61 | 0.92% | | ATEC | 2023-05-19 08:00:41 | | 15.99 | 14.65 | 0.92% | | ATEC | 2023-05-19 09:00:51 | | 16.72 | 15.33 | 0.92% | | ATEC | 2023-05-19 10:00:50 | | 15.86 | 15.82 | 3.28% | | ATEC | 2023-05-19 11:00:41 | | 15.54 | 15.52 | 1.31% | | ATEC | 2023-05-19 12:00:40 | | 15.42 | 15.40 | 0.52% | | ATEC | 2023-05-19 13:00:40 | | 15.39 | 15.38 | 0.33% | | ATEC | 2023-05-19 14:00:45 | | 15.29 | 15.28 | -0.26% | | ATEC | 2023-05-19 15:00:41 | | 15.31 | 15.30 | -0.13% | | ATEC | 2023-05-19 16:00:45 | | 16.56 | 15.04 | -0.66% | | ATEC | 2023-05-19 17:00:46 | | 15.47 | 15.04 | -0.65% | | ATEC | 2023-05-19 20:00:43 | | 0.00 | 0.00 | -0.65% | 2023-05-22
| | ATEC | 2023-05-22 07:00:46 | | 16.72 | 14.61 | -0.65% | | ATEC | 2023-05-22 08:00:45 | | 15.99 | 14.64 | -0.65% | | ATEC | 2023-05-22 09:00:42 | | 16.72 | 14.61 | -0.65% | | ATEC | 2023-05-22 10:00:41 | | 15.45 | 15.41 | 1.63% | | ATEC | 2023-05-22 11:00:42 | | 15.57 | 15.54 | 2.54% | | ATEC | 2023-05-22 12:00:46 | | 15.50 | 15.47 | 2.15% | | ATEC | 2023-05-22 13:00:43 | | 15.61 | 15.60 | 2.94% | | ATEC | 2023-05-22 14:00:46 | | 15.58 | 15.57 | 2.67% | | ATEC | 2023-05-22 15:00:51 | | 15.64 | 15.61 | 3.07% | | ATEC | 2023-05-22 16:00:41 | | 16.00 | 15.13 | 1.76% | | ATEC | 2023-05-22 17:00:44 | | 16.00 | 15.13 | 5.47% | | ATEC | 2023-05-22 18:00:52 | | 16.00 | 15.13 | 0.46% | | ATEC | 2023-05-22 20:00:44 | | 0.00 | 0.00 | 0.46% | 2023-05-23
| | ATEC | 2023-05-23 07:00:46 | | 16.72 | 15.13 | 0.46% | | ATEC | 2023-05-23 08:00:43 | | 15.99 | 15.13 | 0.46% | | ATEC | 2023-05-23 09:00:42 | | 16.72 | 15.13 | 0.46% | | ATEC | 2023-05-23 10:00:53 | | 16.00 | 15.94 | 2.44% | | ATEC | 2023-05-23 11:00:48 | | 16.03 | 16.01 | 2.77% | | ATEC | 2023-05-23 12:00:47 | | 15.77 | 15.75 | 0.99% | | ATEC | 2023-05-23 13:00:41 | | 15.33 | 15.31 | -1.78% | | ATEC | 2023-05-23 14:00:44 | | 15.03 | 15.01 | -3.89% | | ATEC | 2023-05-23 15:00:51 | | 14.97 | 14.96 | -4.15% | | ATEC | 2023-05-23 16:00:46 | | 16.13 | 14.80 | -1.25% | | ATEC | 2023-05-23 17:00:45 | | 15.27 | 14.80 | -2.12% | | ATEC | 2023-05-23 20:00:46 | | 0.00 | 0.00 | -2.12% | 2023-05-24
| | ATEC | 2023-05-24 07:00:44 | | 16.30 | 14.61 | -2.12% | | ATEC | 2023-05-24 08:00:45 | | 15.59 | 14.67 | -2.12% | | ATEC | 2023-05-24 09:00:48 | | 16.30 | 14.61 | -2.12% | | ATEC | 2023-05-24 10:00:45 | | 14.77 | 14.67 | -1.60% | | ATEC | 2023-05-24 11:00:47 | | 14.55 | 14.52 | -2.82% | | ATEC | 2023-05-24 12:00:45 | | 14.71 | 14.69 | -1.73% | | ATEC | 2023-05-24 13:00:44 | | 14.79 | 14.77 | -1.22% | | ATEC | 2023-05-24 14:00:44 | | 15.08 | 15.06 | 0.64% | | ATEC | 2023-05-24 15:00:45 | | 14.95 | 14.94 | -0.13% | | ATEC | 2023-05-24 16:00:44 | | 16.11 | 14.38 | -3.72% | | ATEC | 2023-05-24 17:00:51 | | 15.32 | 14.72 | -3.87% | | ATEC | 2023-05-24 20:00:51 | | 0.00 | 0.00 | -3.87% | 2023-05-25
| | ATEC | 2023-05-25 07:00:52 | | 16.30 | 13.74 | -3.87% | | ATEC | 2023-05-25 08:00:46 | | 15.41 | 14.51 | -3.87% | | ATEC | 2023-05-25 09:00:47 | | 16.30 | 15.02 | -3.87% | | ATEC | 2023-05-25 10:00:51 | | 14.64 | 14.58 | -2.54% | | ATEC | 2023-05-25 11:00:50 | | 14.76 | 14.74 | -1.80% | | ATEC | 2023-05-25 12:00:48 | | 14.85 | 14.82 | -1.27% | | ATEC | 2023-05-25 13:00:45 | | 14.81 | 14.78 | -1.54% | | ATEC | 2023-05-25 14:00:41 | | 14.80 | 14.78 | -1.40% | | ATEC | 2023-05-25 15:00:50 | | 14.72 | 14.71 | -2.00% | | ATEC | 2023-05-25 16:00:45 | | 15.96 | 14.38 | -1.54% | | ATEC | 2023-05-25 17:00:44 | | 15.03 | 14.45 | -1.53% | | ATEC | 2023-05-25 20:00:53 | | 0.00 | 0.00 | -1.53% | 2023-05-26
| | ATEC | 2023-05-26 07:00:51 | | 15.67 | 13.74 | -1.53% | | ATEC | 2023-05-26 08:00:50 | | 14.99 | 14.39 | -1.53% | | ATEC | 2023-05-26 09:00:43 | | 15.67 | 13.74 | -1.53% | | ATEC | 2023-05-26 10:00:48 | | 14.81 | 14.74 | 0.27% | | ATEC | 2023-05-26 11:00:46 | | 14.85 | 14.81 | 0.60% | | ATEC | 2023-05-26 12:00:42 | | 14.69 | 14.66 | -0.53% | | ATEC | 2023-05-26 13:00:49 | | 14.63 | 14.60 | -0.80% | | ATEC | 2023-05-26 14:00:42 | | 14.40 | 14.39 | -2.26% | | ATEC | 2023-05-26 15:00:46 | | 14.21 | 14.20 | -3.53% | | ATEC | 2023-05-26 16:00:46 | | 15.40 | 13.50 | -4.66% | | ATEC | 2023-05-26 17:00:43 | | 14.96 | 13.89 | -0.81% | | ATEC | 2023-05-26 18:00:51 | | 15.54 | 13.89 | -0.81% | | ATEC | 2023-05-26 20:00:47 | | 0.00 | 0.00 | -0.81% |
|