investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2026-03-12
ATEC 2026-03-12 17:01:2813.59 12.21 -1.26%
ATEC 2026-03-12 18:01:3113.59 12.20 -1.26%
ATEC 2026-03-12 20:01:290.00 0.00 -1.26%
2026-03-13
ATEC 2026-03-13 04:01:2615.73 11.66 -1.26%
ATEC 2026-03-13 05:01:2115.73 12.41 -0.79%
ATEC 2026-03-13 06:01:2215.73 12.16 -0.79%
ATEC 2026-03-13 07:01:2012.65 12.51 -0.79%
ATEC 2026-03-13 08:01:3912.87 12.51 0.55%
ATEC 2026-03-13 09:01:1312.74 12.52 1.26%
ATEC 2026-03-13 10:01:1912.56 12.54 0.55%
ATEC 2026-03-13 11:01:1412.41 12.40 -0.71%
ATEC 2026-03-13 12:01:1812.43 12.42 -0.63%
ATEC 2026-03-13 13:01:1612.41 12.40 -0.63%
ATEC 2026-03-13 14:01:2512.40 12.39 -0.71%
ATEC 2026-03-13 15:01:2112.23 12.21 -2.13%
ATEC 2026-03-13 16:03:0512.69 12.00 -1.66%
ATEC 2026-03-13 17:01:2212.69 12.00 -1.68%
ATEC 2026-03-13 19:01:2512.69 12.06 -1.68%
ATEC 2026-03-13 20:01:250.00 0.00 -1.68%
2026-03-16
ATEC 2026-03-16 04:01:3612.71 12.08 -1.68%
ATEC 2026-03-16 06:01:2212.71 12.33 -1.68%
ATEC 2026-03-16 07:01:1812.68 12.33 1.76%
ATEC 2026-03-16 08:01:2012.64 12.34 1.52%
ATEC 2026-03-16 09:01:3212.64 12.33 1.68%
ATEC 2026-03-16 10:01:2712.57 12.55 2.32%
ATEC 2026-03-16 11:01:2512.49 12.48 1.76%
ATEC 2026-03-16 12:01:3512.56 12.55 2.32%
ATEC 2026-03-16 13:01:4412.59 12.58 2.56%
ATEC 2026-03-16 15:02:0412.60 12.59 2.56%
ATEC 2026-03-16 16:01:4612.85 12.20 2.64%
ATEC 2026-03-16 17:01:5412.85 12.20 2.69%
ATEC 2026-03-16 20:01:390.00 0.00 2.69%
2026-03-17
ATEC 2026-03-17 04:01:3912.60 10.98 2.69%
ATEC 2026-03-17 05:01:4812.60 12.01 2.69%
ATEC 2026-03-17 07:01:3112.60 12.21 2.69%
ATEC 2026-03-17 08:01:3412.60 12.52 -0.49%
ATEC 2026-03-17 09:01:4213.78 12.52 0.00%
ATEC 2026-03-17 10:01:4212.80 12.78 1.71%
ATEC 2026-03-17 11:01:3012.80 12.79 1.71%
ATEC 2026-03-17 12:01:3812.80 12.78 1.63%
ATEC 2026-03-17 13:01:3812.88 12.87 2.28%
ATEC 2026-03-17 14:01:3812.96 12.95 2.93%
ATEC 2026-03-17 15:01:4712.97 12.96 3.09%
ATEC 2026-03-17 16:01:3513.25 12.52 3.75%
ATEC 2026-03-17 17:05:2713.25 12.52 3.65%
ATEC 2026-03-17 20:01:380.00 0.00 3.65%
2026-03-18
ATEC 2026-03-18 04:01:5014.38 11.66 3.65%
ATEC 2026-03-18 05:01:4714.38 11.66 0.24%
ATEC 2026-03-18 07:01:4914.11 11.66 0.24%
ATEC 2026-03-18 08:01:3414.38 13.00 0.24%
ATEC 2026-03-18 09:01:3916.00 12.00 -0.40%
ATEC 2026-03-18 10:01:4213.02 13.00 -0.32%
ATEC 2026-03-18 11:03:2813.01 12.99 -0.40%
ATEC 2026-03-18 12:01:5212.96 12.95 -0.71%
ATEC 2026-03-18 13:03:0012.89 12.88 -1.27%
ATEC 2026-03-18 14:01:3512.82 12.81 -1.90%
ATEC 2026-03-18 15:01:5612.76 12.75 -2.30%
ATEC 2026-03-18 16:01:3813.10 12.00 -3.89%
ATEC 2026-03-18 17:03:2713.10 12.00 -1.69%
ATEC 2026-03-18 18:02:4713.10 12.00 -1.84%
ATEC 2026-03-18 20:01:370.00 0.00 -1.84%
2026-03-19
ATEC 2026-03-19 04:02:0214.43 10.98 -1.84%
ATEC 2026-03-19 05:01:5812.71 12.01 -1.84%
ATEC 2026-03-19 06:01:4212.71 11.98 -1.30%
ATEC 2026-03-19 07:02:4113.29 11.98 1.38%
ATEC 2026-03-19 08:02:0813.29 12.00 -0.92%
ATEC 2026-03-19 10:01:4212.57 12.55 0.00%
ATEC 2026-03-19 11:02:1112.54 12.52 -0.15%
ATEC 2026-03-19 12:01:3612.53 12.52 -0.15%
ATEC 2026-03-19 13:01:4312.55 12.54 -0.08%
ATEC 2026-03-19 14:01:3312.51 12.50 -0.38%
ATEC 2026-03-19 15:01:5312.77 12.76 1.53%
ATEC 2026-03-19 16:01:3313.30 12.00 1.30%
ATEC 2026-03-19 17:02:0613.30 12.00 1.35%
ATEC 2026-03-19 20:01:480.00 0.00 1.35%
2026-03-20
ATEC 2026-03-20 04:01:4313.29 12.01 1.35%
ATEC 2026-03-20 05:01:4512.84 12.01 1.35%
ATEC 2026-03-20 07:01:4812.84 12.36 0.64%
ATEC 2026-03-20 08:01:3512.84 12.53 0.64%
ATEC 2026-03-20 09:01:4012.84 12.36 0.24%
ATEC 2026-03-20 10:01:3312.54 12.51 -1.43%
ATEC 2026-03-20 11:01:3812.57 12.56 -1.19%
ATEC 2026-03-20 12:01:3612.53 12.52 -1.59%
ATEC 2026-03-20 13:01:4112.52 12.51 -1.59%
ATEC 2026-03-20 14:01:4412.46 12.45 -1.99%
ATEC 2026-03-20 15:01:5212.33 12.32 -3.18%
ATEC 2026-03-20 16:01:5012.28 12.00 -3.42%
ATEC 2026-03-20 17:01:5113.30 12.28 -3.38%
ATEC 2026-03-20 18:01:3913.89 12.28 -3.38%
ATEC 2026-03-20 20:01:510.00 0.00 -3.38%
2026-03-23
ATEC 2026-03-23 04:01:4715.50 9.16 -3.38%
ATEC 2026-03-23 06:02:0215.50 9.26 -3.38%
ATEC 2026-03-23 07:01:3314.76 12.20 0.00%
ATEC 2026-03-23 08:01:4314.76 12.28 0.00%
ATEC 2026-03-23 09:01:4013.95 12.28 3.46%
ATEC 2026-03-23 10:01:4212.69 12.68 2.52%
ATEC 2026-03-23 11:01:4412.72 12.71 2.75%
ATEC 2026-03-23 12:01:5212.54 12.53 1.42%
ATEC 2026-03-23 13:01:3812.36 12.35 -0.08%
ATEC 2026-03-23 14:01:4912.24 12.23 -0.94%
ATEC 2026-03-23 15:01:4412.25 12.24 -0.86%
ATEC 2026-03-23 16:02:1013.10 12.10 -1.65%
ATEC 2026-03-23 17:01:5913.10 12.10 -1.70%
ATEC 2026-03-23 20:02:470.00 0.00 -1.70%
2026-03-24
ATEC 2026-03-24 04:02:2912.99 9.16 -1.70%
ATEC 2026-03-24 06:02:3612.74 12.01 -1.70%
ATEC 2026-03-24 07:01:3113.31 12.15 -1.70%
ATEC 2026-03-24 08:01:3612.20 12.15 -1.70%
ATEC 2026-03-24 09:01:3312.20 12.00 -0.16%
ATEC 2026-03-24 10:01:4611.77 11.76 -3.15%
ATEC 2026-03-24 11:01:3311.88 11.87 -2.18%
ATEC 2026-03-24 12:01:3811.93 11.92 -1.86%
ATEC 2026-03-24 13:01:5711.73 11.72 -3.31%
ATEC 2026-03-24 14:01:5311.70 11.69 -3.56%
ATEC 2026-03-24 15:01:3611.84 11.83 -2.51%
ATEC 2026-03-24 16:01:4316.00 10.65 -3.23%
ATEC 2026-03-24 17:01:3013.40 11.65 -3.29%
ATEC 2026-03-24 20:01:510.00 0.00 -3.29%
2026-03-25
ATEC 2026-03-25 04:02:0812.93 10.70 -3.29%
ATEC 2026-03-25 05:01:4615.50 4.70 -3.29%
ATEC 2026-03-25 07:01:3612.34 11.51 -3.29%
ATEC 2026-03-25 08:01:3512.34 11.76 -3.29%
ATEC 2026-03-25 09:01:3212.34 11.51 0.82%
ATEC 2026-03-25 10:02:0111.78 11.77 0.08%
ATEC 2026-03-25 11:01:5511.53 11.52 -1.89%
ATEC 2026-03-25 12:01:3511.62 11.61 -0.99%
ATEC 2026-03-25 13:01:3811.65 11.64 -0.74%
ATEC 2026-03-25 14:01:4511.62 11.61 -1.15%
ATEC 2026-03-25 15:01:4311.51 11.50 -2.06%
ATEC 2026-03-25 16:01:5213.00 10.70 -2.06%
ATEC 2026-03-25 17:01:4613.00 11.49 -2.13%
ATEC 2026-03-25 20:02:010.00 0.00 -2.13%
2026-03-26
ATEC 2026-03-26 04:01:4112.51 11.32 -2.13%
ATEC 2026-03-26 05:02:0415.50 11.32 -2.13%
ATEC 2026-03-26 06:01:5515.50 11.32 -0.60%
ATEC 2026-03-26 07:01:4711.99 11.32 -0.60%
ATEC 2026-03-26 09:03:2011.99 11.34 -0.60%
ATEC 2026-03-26 10:01:3911.71 11.70 1.87%
ATEC 2026-03-26 11:01:4811.67 11.66 1.53%
ATEC 2026-03-26 12:01:4311.65 11.64 1.45%
ATEC 2026-03-26 14:01:5211.52 11.51 0.17%
ATEC 2026-03-26 15:02:0311.55 11.54 0.51%
ATEC 2026-03-26 16:02:1913.02 11.30 0.26%
ATEC 2026-03-26 18:01:4511.80 11.30 0.26%
ATEC 2026-03-26 20:01:570.00 0.00 0.26%
2026-03-27
ATEC 2026-03-27 04:02:0412.62 9.88 0.26%
ATEC 2026-03-27 05:01:4011.62 9.88 0.26%
ATEC 2026-03-27 06:02:2415.50 9.88 0.26%
ATEC 2026-03-27 07:02:1811.99 11.31 0.26%
ATEC 2026-03-27 10:02:1411.17 11.15 -3.05%
ATEC 2026-03-27 11:01:5311.08 11.07 -3.74%
ATEC 2026-03-27 13:02:1410.98 10.97 -4.61%
ATEC 2026-03-27 14:02:0010.93 10.92 -5.05%
ATEC 2026-03-27 15:02:0310.91 10.90 -5.22%
ATEC 2026-03-27 16:02:0516.00 10.80 -5.05%
ATEC 2026-03-27 17:01:5513.02 10.80 -5.03%
ATEC 2026-03-27 20:01:250.00 0.00 -5.03%
2026-03-30
ATEC 2026-03-30 04:01:5315.50 9.88 -5.03%
ATEC 2026-03-30 05:01:3115.50 10.81 -5.03%
ATEC 2026-03-30 06:01:3515.33 10.81 -5.03%
ATEC 2026-03-30 07:01:2613.02 10.93 0.26%
ATEC 2026-03-30 09:02:1213.00 10.93 0.78%
ATEC 2026-03-30 10:01:3411.05 11.04 1.13%
ATEC 2026-03-30 11:01:2511.15 11.14 2.00%
ATEC 2026-03-30 12:01:3611.23 11.22 2.69%
ATEC 2026-03-30 13:01:2811.15 11.14 2.00%
ATEC 2026-03-30 14:01:3811.00 10.99 0.61%
ATEC 2026-03-30 15:01:3211.04 11.03 0.87%
ATEC 2026-03-30 16:01:3911.60 10.70 0.69%
ATEC 2026-03-30 17:01:3811.60 10.70 0.73%
ATEC 2026-03-30 18:01:3013.02 10.70 0.73%
ATEC 2026-03-30 20:01:460.00 0.00 0.73%
2026-03-31
ATEC 2026-03-31 04:02:1411.28 10.81 0.73%
ATEC 2026-03-31 05:02:0715.50 10.81 0.73%
ATEC 2026-03-31 06:01:3712.03 10.81 10.52%
ATEC 2026-03-31 07:01:3011.23 10.81 10.52%
ATEC 2026-03-31 08:01:3511.44 10.81 10.52%
ATEC 2026-03-31 10:01:3411.06 11.04 0.46%
ATEC 2026-03-31 11:01:3710.98 10.97 -0.18%
ATEC 2026-03-31 12:01:4510.96 10.95 -0.55%
ATEC 2026-03-31 13:01:3711.07 11.06 0.64%
ATEC 2026-03-31 14:01:4711.09 11.08 0.82%
ATEC 2026-03-31 15:01:4711.07 11.06 0.73%
ATEC 2026-03-31 16:01:5912.34 10.73 -1.01%
ATEC 2026-03-31 17:01:4912.00 10.73 -1.00%
ATEC 2026-03-31 20:01:530.00 0.00 -1.00%
2026-04-01
ATEC 2026-04-01 04:01:5412.00 4.36 -1.00%
ATEC 2026-04-01 07:01:4812.00 10.51 -1.00%
ATEC 2026-04-01 08:01:4311.09 10.70 -1.00%
ATEC 2026-04-01 09:02:1011.74 10.70 1.73%
ATEC 2026-04-01 10:02:0410.88 10.87 0.00%
ATEC 2026-04-01 11:01:3911.22 11.21 3.09%
ATEC 2026-04-01 12:02:1811.35 11.33 4.27%
ATEC 2026-04-01 13:01:3111.44 11.43 5.00%
ATEC 2026-04-01 14:01:3611.24 11.23 3.27%
ATEC 2026-04-01 15:01:3411.10 11.09 1.91%
ATEC 2026-04-01 16:01:4812.00 10.73 3.45%
ATEC 2026-04-01 17:01:3812.00 10.73 3.49%
ATEC 2026-04-01 20:01:430.00 0.00 3.49%
2026-04-02
ATEC 2026-04-02 04:01:3515.50 10.61 3.49%
ATEC 2026-04-02 07:01:1911.32 10.81 3.49%
ATEC 2026-04-02 08:02:1113.02 10.81 -0.64%
ATEC 2026-04-02 09:01:2311.17 10.81 -1.47%
ATEC 2026-04-02 10:01:3110.85 10.83 -3.77%
ATEC 2026-04-02 11:01:1611.20 11.18 -0.64%
ATEC 2026-04-02 12:01:2911.13 11.12 -1.19%
ATEC 2026-04-02 13:01:2110.95 10.94 -2.94%
ATEC 2026-04-02 14:01:2810.94 10.93 -2.94%
ATEC 2026-04-02 15:01:2710.85 10.84 -3.77%
ATEC 2026-04-02 16:01:2911.21 10.83 -3.86%
ATEC 2026-04-02 17:01:2611.21 10.72 -3.73%
ATEC 2026-04-02 18:01:3713.01 10.72 -3.73%
ATEC 2026-04-02 19:01:3112.70 10.72 -3.73%
ATEC 2026-04-02 20:01:350.00 0.00 -3.73%
2026-04-06
ATEC 2026-04-06 04:01:3313.16 4.34 -3.73%
ATEC 2026-04-06 05:01:1913.14 4.34 -3.73%
ATEC 2026-04-06 06:01:2911.27 10.82 -3.73%
ATEC 2026-04-06 07:01:5012.42 10.82 -3.73%
ATEC 2026-04-06 08:01:2111.07 10.82 -3.73%
ATEC 2026-04-06 09:01:2411.06 10.82 -3.73%
ATEC 2026-04-06 10:01:3510.88 10.87 0.53%
ATEC 2026-04-06 11:01:2710.96 10.95 1.24%
ATEC 2026-04-06 12:01:2810.91 10.90 0.80%
ATEC 2026-04-06 13:01:2810.82 10.81 -0.09%
ATEC 2026-04-06 14:01:3610.87 10.86 0.44%
ATEC 2026-04-06 15:01:2210.90 10.88 0.62%
ATEC 2026-04-06 16:01:5612.42 10.00 1.33%
ATEC 2026-04-06 17:01:2912.42 10.00 1.39%
ATEC 2026-04-06 20:01:440.00 0.00 1.39%
2026-04-07
ATEC 2026-04-07 04:01:3113.51 4.38 1.39%
ATEC 2026-04-07 05:01:3213.51 4.45 1.39%
ATEC 2026-04-07 06:01:3411.24 4.38 1.39%
ATEC 2026-04-07 07:01:2711.24 10.70 1.39%
ATEC 2026-04-07 09:01:2011.24 10.70 -0.46%
ATEC 2026-04-07 10:01:3110.98 10.96 0.00%
ATEC 2026-04-07 11:01:2610.99 10.98 0.18%
ATEC 2026-04-07 12:01:4111.16 11.15 1.75%
ATEC 2026-04-07 13:01:3311.10 11.09 1.11%
ATEC 2026-04-07 14:01:3411.10 11.09 1.20%
ATEC 2026-04-07 15:01:2711.00 10.99 0.28%
ATEC 2026-04-07 16:01:3212.26 10.00 0.55%
ATEC 2026-04-07 18:01:2312.26 11.09 0.55%
ATEC 2026-04-07 19:01:2612.45 10.00 0.55%
ATEC 2026-04-07 20:01:360.00 0.00 0.55%
2026-04-08
ATEC 2026-04-08 04:01:3512.68 10.19 0.55%
ATEC 2026-04-08 05:01:3312.44 11.01 0.55%
ATEC 2026-04-08 07:01:3911.74 11.01 0.55%
ATEC 2026-04-08 08:01:3711.74 11.01 0.82%
ATEC 2026-04-08 09:01:3111.74 11.13 3.46%
ATEC 2026-04-08 10:01:4511.65 11.64 5.74%
ATEC 2026-04-08 11:01:3711.52 11.51 4.47%
ATEC 2026-04-08 12:01:3211.53 11.52 4.56%
ATEC 2026-04-08 13:01:3411.46 11.44 3.92%
ATEC 2026-04-08 14:01:3511.55 11.54 4.83%
ATEC 2026-04-08 15:02:5011.47 11.46 4.10%
ATEC 2026-04-08 16:01:3912.30 10.00 5.83%
ATEC 2026-04-08 17:01:2812.30 10.06 5.80%
ATEC 2026-04-08 20:01:380.00 0.00 5.80%
2026-04-09
ATEC 2026-04-09 04:01:4712.71 10.53 5.80%
ATEC 2026-04-09 05:01:2913.51 9.78 5.80%
ATEC 2026-04-09 07:01:3811.99 9.93 5.80%
ATEC 2026-04-09 08:01:5511.99 10.00 5.80%
ATEC 2026-04-09 09:01:2411.99 10.00 1.36%
ATEC 2026-04-09 10:01:3611.20 11.19 -4.08%
ATEC 2026-04-09 11:01:2511.12 11.11 -4.81%
ATEC 2026-04-09 12:01:2611.26 11.25 -3.72%
ATEC 2026-04-09 13:01:2611.31 11.30 -3.08%
ATEC 2026-04-09 14:01:3611.22 11.21 -3.90%
ATEC 2026-04-09 15:01:2711.15 11.13 -4.62%
ATEC 2026-04-09 16:01:3516.00 11.00 -5.26%
ATEC 2026-04-09 17:01:2913.02 11.00 -4.97%
ATEC 2026-04-09 19:01:5811.38 11.00 -4.97%
ATEC 2026-04-09 20:01:470.00 0.00 -4.97%
2026-04-10
ATEC 2026-04-10 04:01:3512.00 9.90 -4.97%
ATEC 2026-04-10 05:01:3112.00 9.91 -4.97%
ATEC 2026-04-10 06:01:4412.00 9.93 -4.97%
ATEC 2026-04-10 07:01:5612.00 10.02 -4.97%
ATEC 2026-04-10 08:01:3512.00 11.03 -4.97%
ATEC 2026-04-10 09:01:3012.00 10.09 1.63%
ATEC 2026-04-10 10:01:2611.13 11.12 0.60%
ATEC 2026-04-10 11:01:2411.15 11.14 0.77%
ATEC 2026-04-10 12:03:1511.08 11.07 0.00%
ATEC 2026-04-10 13:01:3510.99 10.98 -0.69%
ATEC 2026-04-10 14:01:3710.97 10.96 -0.86%
ATEC 2026-04-10 15:01:2610.94 10.93 -1.11%
ATEC 2026-04-10 16:01:3712.80 10.52 -1.37%
ATEC 2026-04-10 17:01:2712.80 10.52 -1.45%
ATEC 2026-04-10 18:01:3712.79 10.52 -1.45%
ATEC 2026-04-10 19:01:3112.80 10.52 -1.45%
ATEC 2026-04-10 20:01:470.00 0.00 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.