investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2025-04-17

ATEC 2025-04-17 12:00:3610.37 10.35 1.31%
ATEC 2025-04-17 13:00:3510.43 10.41 1.92%
ATEC 2025-04-17 14:00:3610.47 10.45 2.32%
ATEC 2025-04-17 15:00:3310.34 10.32 1.21%
ATEC 2025-04-17 16:00:3810.60 8.41 3.33%
ATEC 2025-04-17 17:00:3611.50 10.36 3.23%
ATEC 2025-04-17 18:00:3611.50 8.41 3.23%
ATEC 2025-04-17 20:00:390.00 0.00 3.23%
2025-04-21

ATEC 2025-04-21 05:00:3812.50 8.29 -4.40%
ATEC 2025-04-21 06:00:3910.53 8.29 -4.40%
ATEC 2025-04-21 07:00:3110.56 8.29 -4.40%
ATEC 2025-04-21 08:00:4410.59 8.29 -4.40%
ATEC 2025-04-21 09:00:3810.60 10.00 -4.40%
ATEC 2025-04-21 10:00:4010.28 10.25 -2.83%
ATEC 2025-04-21 11:00:4110.22 10.20 -3.42%
ATEC 2025-04-21 12:00:4110.26 10.24 -3.03%
ATEC 2025-04-21 13:00:3810.36 10.34 -1.96%
ATEC 2025-04-21 14:00:4210.44 10.43 -1.17%
ATEC 2025-04-21 15:00:4310.50 10.49 -0.68%
ATEC 2025-04-21 16:00:4311.90 10.41 0.78%
ATEC 2025-04-21 17:00:3911.63 10.43 0.85%
ATEC 2025-04-21 18:00:4311.63 9.51 0.85%
ATEC 2025-04-21 19:00:4111.63 8.29 0.85%
ATEC 2025-04-21 20:00:400.00 0.00 0.85%
2025-04-22

ATEC 2025-04-22 04:00:4412.50 0.00 0.85%
ATEC 2025-04-22 05:00:4112.50 10.66 0.85%
ATEC 2025-04-22 06:00:4112.50 10.67 0.85%
ATEC 2025-04-22 07:00:4211.77 10.64 0.85%
ATEC 2025-04-22 08:00:4510.84 8.29 0.85%
ATEC 2025-04-22 09:00:4010.93 7.35 0.85%
ATEC 2025-04-22 10:00:4310.65 10.62 -0.09%
ATEC 2025-04-22 11:00:4110.66 10.64 0.09%
ATEC 2025-04-22 12:00:4210.70 10.69 0.57%
ATEC 2025-04-22 13:00:4610.72 10.71 0.66%
ATEC 2025-04-22 14:00:4510.65 10.64 0.00%
ATEC 2025-04-22 15:00:4110.67 10.66 0.19%
ATEC 2025-04-22 16:00:3811.30 10.55 1.80%
ATEC 2025-04-22 17:00:4212.50 10.62 1.79%
ATEC 2025-04-22 18:00:4612.50 10.55 1.79%
ATEC 2025-04-22 20:00:510.00 0.00 1.79%
2025-04-23

ATEC 2025-04-23 04:00:470.00 10.90 1.79%
ATEC 2025-04-23 05:00:4612.50 10.96 1.79%
ATEC 2025-04-23 08:00:4311.67 10.97 1.79%
ATEC 2025-04-23 09:00:4411.49 10.96 1.79%
ATEC 2025-04-23 10:00:4711.51 11.47 6.48%
ATEC 2025-04-23 11:00:3811.47 11.46 5.92%
ATEC 2025-04-23 12:00:4811.31 11.29 4.42%
ATEC 2025-04-23 13:00:4311.41 11.40 5.26%
ATEC 2025-04-23 14:00:4811.45 11.44 5.83%
ATEC 2025-04-23 15:00:4511.49 11.47 6.11%
ATEC 2025-04-23 16:00:5111.68 10.10 3.57%
ATEC 2025-04-23 17:00:4012.00 10.99 3.51%
ATEC 2025-04-23 18:00:3612.00 10.50 3.51%
ATEC 2025-04-23 20:00:420.00 0.00 3.51%
2025-04-24

ATEC 2025-04-24 04:00:4011.28 0.00 3.51%
ATEC 2025-04-24 05:00:3611.22 8.88 -0.18%
ATEC 2025-04-24 06:00:4311.11 11.05 -1.02%
ATEC 2025-04-24 07:00:4112.19 11.06 -1.02%
ATEC 2025-04-24 08:00:4212.19 11.05 -1.02%
ATEC 2025-04-24 09:00:4212.19 11.15 -1.02%
ATEC 2025-04-24 10:00:4111.42 11.38 1.94%
ATEC 2025-04-24 11:00:4411.31 11.29 0.83%
ATEC 2025-04-24 12:00:4011.34 11.33 1.20%
ATEC 2025-04-24 13:00:4111.39 11.38 1.57%
ATEC 2025-04-24 14:00:4011.39 11.38 1.66%
ATEC 2025-04-24 15:00:3911.36 11.35 1.39%
ATEC 2025-04-24 16:00:4112.19 10.41 1.75%
ATEC 2025-04-24 17:00:5112.19 11.18 1.69%
ATEC 2025-04-24 18:00:4612.19 11.35 1.69%
ATEC 2025-04-24 20:00:430.00 0.00 1.69%
2025-04-25

ATEC 2025-04-25 04:00:4912.50 0.00 1.69%
ATEC 2025-04-25 05:00:4211.47 8.88 0.71%
ATEC 2025-04-25 06:00:4112.50 8.88 -0.09%
ATEC 2025-04-25 07:00:4512.50 8.88 0.00%
ATEC 2025-04-25 08:00:4612.50 8.88 0.54%
ATEC 2025-04-25 09:00:4212.50 8.88 -6.16%
ATEC 2025-04-25 10:00:3811.42 11.36 0.27%
ATEC 2025-04-25 11:00:3911.44 11.43 0.36%
ATEC 2025-04-25 12:00:3711.43 11.42 0.18%
ATEC 2025-04-25 13:00:3711.45 11.43 0.36%
ATEC 2025-04-25 14:00:3611.42 11.40 0.09%
ATEC 2025-04-25 15:00:3811.45 11.44 0.45%
ATEC 2025-04-25 16:00:3611.94 8.16 0.98%
ATEC 2025-04-25 17:00:3912.50 11.29 0.96%
ATEC 2025-04-25 18:00:4212.50 8.88 0.96%
ATEC 2025-04-25 20:00:410.00 0.00 0.96%
2025-04-29

ATEC 2025-04-29 11:01:0611.34 11.32 1.74%
ATEC 2025-04-29 12:00:3311.38 11.36 2.09%
ATEC 2025-04-29 13:00:3611.34 11.33 1.82%
ATEC 2025-04-29 14:00:3511.43 11.41 2.52%
ATEC 2025-04-29 15:00:4111.41 11.40 2.35%
ATEC 2025-04-29 16:00:3511.90 10.10 0.70%
ATEC 2025-04-29 17:00:3511.90 10.99 0.70%
ATEC 2025-04-29 18:00:3311.90 10.25 0.70%
ATEC 2025-04-29 20:00:330.00 0.00 0.70%
2025-04-30

ATEC 2025-04-30 04:00:3711.32 0.00 0.70%
ATEC 2025-04-30 05:00:3711.29 8.88 -10.34%
ATEC 2025-04-30 06:00:3712.50 11.11 -10.34%
ATEC 2025-04-30 07:00:3311.31 8.88 -10.34%
ATEC 2025-04-30 08:00:3411.21 9.31 -6.08%
ATEC 2025-04-30 09:00:3711.12 9.20 -6.08%
ATEC 2025-04-30 10:00:3710.92 10.89 -2.69%
ATEC 2025-04-30 11:00:3310.86 10.84 -3.13%
ATEC 2025-04-30 12:00:3810.95 10.93 -2.35%
ATEC 2025-04-30 13:00:2911.01 11.00 -1.82%
ATEC 2025-04-30 14:00:3710.98 10.97 -2.09%
ATEC 2025-04-30 15:00:3610.95 10.94 -2.26%
ATEC 2025-04-30 16:00:3611.02 10.90 -2.09%
ATEC 2025-04-30 17:00:3412.50 10.77 -1.34%
ATEC 2025-04-30 18:00:3812.67 8.88 -1.34%
ATEC 2025-04-30 20:00:390.00 0.00 -1.34%
2025-05-01

ATEC 2025-05-01 05:00:3613.02 10.01 -1.34%
ATEC 2025-05-01 07:00:3312.67 10.91 8.12%
ATEC 2025-05-01 08:00:4212.67 10.98 8.12%
ATEC 2025-05-01 09:00:3711.76 10.72 8.12%
ATEC 2025-05-01 10:00:3610.86 10.83 -1.25%
ATEC 2025-05-01 11:00:3511.00 10.98 0.09%
ATEC 2025-05-01 12:00:4010.78 10.76 -1.78%
ATEC 2025-05-01 13:00:3410.95 10.94 -0.27%
ATEC 2025-05-01 14:00:3911.11 11.10 1.07%
ATEC 2025-05-01 15:00:3611.21 11.20 1.96%
ATEC 2025-05-01 16:00:3711.68 11.00 1.07%
ATEC 2025-05-01 16:57:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1350653/000095017025061974/0000950170-25-061974-index.htm
10-Q - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC 2025-05-01 17:00:3612.10 11.00 0.18%
ATEC 2025-05-01 18:00:4212.10 10.06 0.18%
ATEC 2025-05-01 19:00:3812.10 9.00 0.18%
ATEC 2025-05-01 20:00:370.00 0.00 -6.38%
ATEC 2025-05-01 22:51:32
Alphatec Holdings, Inc. 2025 Q1 - Results - Earnings Call Presentation
ATEC 2025-05-01 23:19:04
Alphatec Holdings, Inc. (ATEC) Q1 2025 Earnings Call Transcript
2025-05-02

ATEC 2025-05-02 05:00:3611.70 9.61 -6.38%
ATEC 2025-05-02 06:00:4811.70 9.97 4.01%
ATEC 2025-05-02 07:00:3611.50 9.97 4.01%
ATEC 2025-05-02 09:00:3411.50 11.00 2.19%
ATEC 2025-05-02 10:00:3411.79 11.71 6.19%
ATEC 2025-05-02 11:00:3411.88 11.86 7.38%
ATEC 2025-05-02 12:00:3911.78 11.77 6.47%
ATEC 2025-05-02 13:00:3811.98 11.96 8.38%
ATEC 2025-05-02 14:00:3712.00 11.99 8.47%
ATEC 2025-05-02 15:00:3812.17 12.16 10.11%
ATEC 2025-05-02 16:00:4012.50 11.40 8.01%
ATEC 2025-05-02 17:00:3912.59 11.77 8.50%
ATEC 2025-05-02 18:00:3612.59 11.19 8.50%
ATEC 2025-05-02 20:00:440.00 0.00 8.50%
2025-05-05

ATEC 2025-05-05 05:00:3813.02 11.20 -0.90%
ATEC 2025-05-05 06:00:3413.67 11.77 -1.81%
ATEC 2025-05-05 07:00:4213.67 11.77 -0.45%
ATEC 2025-05-05 08:00:3611.99 11.26 -0.72%
ATEC 2025-05-05 09:00:3811.96 11.80 -0.18%
ATEC 2025-05-05 10:00:3811.60 11.58 -3.71%
ATEC 2025-05-05 11:00:3411.93 11.92 -0.63%
ATEC 2025-05-05 12:00:3512.05 12.04 0.45%
ATEC 2025-05-05 13:00:3312.13 12.12 1.18%
ATEC 2025-05-05 14:00:3812.23 12.22 2.08%
ATEC 2025-05-05 15:00:3611.99 11.98 -0.18%
ATEC 2025-05-05 16:00:3912.04 11.96 -0.18%
ATEC 2025-05-05 17:00:3612.05 11.75 -0.17%
ATEC 2025-05-05 18:00:3712.05 10.29 -0.17%
ATEC 2025-05-05 20:00:390.00 0.00 -0.17%
2025-05-06

ATEC 2025-05-06 05:00:3513.46 8.88 -0.17%
ATEC 2025-05-06 07:00:3712.50 8.88 -0.17%
ATEC 2025-05-06 08:00:3912.50 10.29 -0.17%
ATEC 2025-05-06 10:00:3911.98 11.96 -0.08%
ATEC 2025-05-06 11:00:3211.99 11.97 0.00%
ATEC 2025-05-06 12:00:3812.04 12.03 0.50%
ATEC 2025-05-06 13:00:3611.83 11.81 -1.33%
ATEC 2025-05-06 14:00:4211.88 11.87 -0.83%
ATEC 2025-05-06 15:00:3511.98 11.97 0.00%
ATEC 2025-05-06 16:00:4012.22 12.10 2.08%
ATEC 2025-05-06 17:00:4012.25 11.99 1.59%
ATEC 2025-05-06 18:00:4212.50 11.99 1.59%
ATEC 2025-05-06 20:00:410.00 0.00 1.59%
2025-05-07

ATEC 2025-05-07 05:00:4013.46 12.19 1.59%
ATEC 2025-05-07 06:00:4113.46 12.20 1.59%
ATEC 2025-05-07 07:00:4112.50 12.20 1.59%
ATEC 2025-05-07 08:00:4312.26 11.25 1.59%
ATEC 2025-05-07 09:00:3912.50 11.25 1.59%
ATEC 2025-05-07 10:00:3812.28 12.25 0.75%
ATEC 2025-05-07 11:00:3412.20 12.19 0.33%
ATEC 2025-05-07 12:00:3912.34 12.33 1.42%
ATEC 2025-05-07 13:00:3712.42 12.41 2.09%
ATEC 2025-05-07 14:00:3312.39 12.37 1.84%
ATEC 2025-05-07 15:00:3912.42 12.41 2.09%
ATEC 2025-05-07 16:00:3912.50 12.38 2.42%
ATEC 2025-05-07 17:00:3812.50 12.21 2.42%
ATEC 2025-05-07 18:00:3712.50 11.90 2.42%
ATEC 2025-05-07 20:00:400.00 0.00 2.42%
2025-05-08

ATEC 2025-05-08 05:00:3815.03 12.49 2.42%
ATEC 2025-05-08 07:00:3814.11 12.50 0.58%
ATEC 2025-05-08 08:00:3713.86 10.81 0.58%
ATEC 2025-05-08 09:00:3312.76 10.81 0.58%
ATEC 2025-05-08 10:00:3412.20 12.18 -2.09%
ATEC 2025-05-08 11:00:3512.24 12.22 -1.75%
ATEC 2025-05-08 12:00:3112.41 12.39 -0.33%
ATEC 2025-05-08 13:00:3412.50 12.49 0.50%
ATEC 2025-05-08 14:00:3912.68 12.67 2.00%
ATEC 2025-05-08 15:00:3712.81 12.80 3.01%
ATEC 2025-05-08 16:00:3412.77 12.70 2.59%
ATEC 2025-05-08 17:00:3112.76 12.49 2.41%
ATEC 2025-05-08 18:00:3412.83 12.32 2.41%
ATEC 2025-05-08 20:00:390.00 0.00 2.41%
2025-05-09

ATEC 2025-05-09 05:00:3612.85 11.09 2.41%
ATEC 2025-05-09 07:00:3414.11 12.64 2.41%
ATEC 2025-05-09 07:32:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000016/0001704715-25-000016-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-05-09 07:34:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000017/0001704715-25-000017-index.htm
10-Q - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-05-09 07:35:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000018/0001704715-25-000018-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-05-09 08:00:3713.95 11.27 2.41%
ATEC 2025-05-09 09:00:3914.11 11.59 2.41%
ATEC 2025-05-09 10:00:3912.34 12.33 -3.21%
ATEC 2025-05-09 11:00:3712.13 12.12 -4.82%
ATEC 2025-05-09 12:00:3512.22 12.21 -4.18%
ATEC 2025-05-09 13:00:3312.22 12.21 -4.10%
ATEC 2025-05-09 14:00:3912.24 12.22 -4.02%
ATEC 2025-05-09 15:00:3412.18 12.17 -4.58%
ATEC 2025-05-09 16:00:4012.26 12.15 -4.18%
ATEC 2025-05-09 17:00:3413.00 11.97 -4.18%
ATEC 2025-05-09 18:00:3713.00 10.81 -4.18%
ATEC 2025-05-09 19:00:3813.27 11.82 -4.18%
ATEC 2025-05-09 20:00:380.00 0.00 -4.18%
2025-05-12

ATEC 2025-05-12 05:00:4515.19 12.43 -2.33%
ATEC 2025-05-12 06:00:5913.99 12.50 -2.33%
ATEC 2025-05-12 07:00:4514.11 12.50 -2.33%
ATEC 2025-05-12 08:00:5612.75 10.91 2.65%
ATEC 2025-05-12 09:00:4312.75 11.97 4.26%
ATEC 2025-05-12 10:00:4612.62 12.59 3.13%
ATEC 2025-05-12 11:00:5012.52 12.51 2.49%
ATEC 2025-05-12 12:00:4812.53 12.51 2.65%
ATEC 2025-05-12 13:00:4612.64 12.63 3.45%
ATEC 2025-05-12 14:00:5512.63 12.61 3.37%
ATEC 2025-05-12 15:00:5112.53 12.52 2.65%
ATEC 2025-05-12 16:00:5413.00 11.25 3.69%
ATEC 2025-05-12 17:00:4513.00 12.42 3.77%
ATEC 2025-05-12 18:00:5313.00 11.25 3.77%
ATEC 2025-05-12 20:00:470.00 0.00 3.77%
2025-05-13

ATEC 2025-05-13 05:00:4615.19 12.48 3.77%
ATEC 2025-05-13 06:00:5915.06 12.48 2.78%
ATEC 2025-05-13 07:00:4614.11 12.48 -0.33%
ATEC 2025-05-13 08:00:4712.99 12.64 -0.33%
ATEC 2025-05-13 09:00:4412.84 12.49 -0.33%
ATEC 2025-05-13 10:00:5112.68 12.65 0.00%
ATEC 2025-05-13 11:00:4512.56 12.55 -0.82%
ATEC 2025-05-13 12:00:5512.68 12.67 0.08%
ATEC 2025-05-13 13:00:4212.68 12.66 0.00%
ATEC 2025-05-13 14:00:5012.65 12.64 0.00%
ATEC 2025-05-13 15:00:4712.72 12.71 0.49%
ATEC 2025-05-13 16:00:4912.77 12.45 0.49%
ATEC 2025-05-13 17:00:4112.76 11.40 0.47%
ATEC 2025-05-13 18:00:5112.77 11.40 0.47%
ATEC 2025-05-13 20:00:510.00 0.00 0.47%
2025-05-14

ATEC 2025-05-14 05:00:4612.82 10.81 0.47%
ATEC 2025-05-14 07:00:4212.80 10.81 0.47%
ATEC 2025-05-14 08:00:4912.72 12.51 0.00%
ATEC 2025-05-14 09:00:4412.71 12.52 0.00%
ATEC 2025-05-14 10:00:5112.71 12.68 -0.08%
ATEC 2025-05-14 11:00:4512.61 12.60 -0.87%
ATEC 2025-05-14 12:00:5112.65 12.64 -0.55%
ATEC 2025-05-14 13:00:4612.61 12.59 -0.87%
ATEC 2025-05-14 14:00:5112.68 12.66 -0.39%
ATEC 2025-05-14 15:00:4312.76 12.75 0.32%
ATEC 2025-05-14 16:00:4612.78 12.67 0.16%
ATEC 2025-05-14 17:00:4012.87 12.50 0.16%
ATEC 2025-05-14 20:00:520.00 0.00 0.16%
2025-05-15

ATEC 2025-05-15 05:00:5112.79 10.81 0.16%
ATEC 2025-05-15 06:00:5115.14 12.37 0.16%
ATEC 2025-05-15 07:00:5014.11 12.51 0.16%
ATEC 2025-05-15 08:00:5012.99 12.51 0.16%
ATEC 2025-05-15 09:00:4612.83 12.51 0.16%
ATEC 2025-05-15 10:00:5212.75 12.73 0.16%
ATEC 2025-05-15 11:00:4512.85 12.84 0.16%
ATEC 2025-05-15 12:00:4812.90 12.89 0.16%
ATEC 2025-05-15 13:00:4313.00 12.99 0.16%
ATEC 2025-05-15 14:00:5912.99 12.98 0.16%
ATEC 2025-05-15 15:00:4912.84 12.83 0.16%
ATEC 2025-05-15 16:00:5913.00 12.50 0.16%
ATEC 2025-05-15 17:00:4513.00 11.44 0.16%
ATEC 2025-05-15 19:00:5513.00 11.44 0.00%
ATEC 2025-05-15 20:00:470.00 0.00 0.00%
ATEC 2025-05-15 22:01:180.00 0.00 0.16%
2025-05-16

ATEC 2025-05-16 05:00:5315.19 12.65 0.16%
ATEC 2025-05-16 07:00:4714.16 12.51 0.16%
ATEC 2025-05-16 08:00:5713.04 12.51 0.16%
ATEC 2025-05-16 09:00:4612.95 12.74 0.16%
ATEC 2025-05-16 10:00:5812.91 12.89 1.26%
ATEC 2025-05-16 11:00:4112.79 12.78 0.47%
ATEC 2025-05-16 12:00:4812.81 12.80 0.63%
ATEC 2025-05-16 15:00:4412.93 12.92 1.41%
ATEC 2025-05-16 16:00:5513.00 12.50 1.81%
ATEC 2025-05-16 17:00:5114.16 12.71 1.81%
ATEC 2025-05-16 18:00:5214.16 11.44 1.81%
ATEC 2025-05-16 20:00:500.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.