investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2026-05-14
ATEC 2026-05-14 08:01:107.73 7.51 0.26%
ATEC 2026-05-14 10:01:217.63 7.62 1.16%
ATEC 2026-05-14 11:01:057.62 7.61 0.90%
ATEC 2026-05-14 13:01:157.63 7.62 1.16%
ATEC 2026-05-14 14:01:167.64 7.63 1.42%
ATEC 2026-05-14 15:01:237.67 7.66 1.68%
ATEC 2026-05-14 16:01:048.00 7.00 0.40%
ATEC 2026-05-14 17:01:238.00 7.00 0.93%
ATEC 2026-05-14 20:01:100.00 0.00 0.93%
2026-05-15
ATEC 2026-05-15 04:01:068.68 6.40 0.93%
ATEC 2026-05-15 05:01:178.68 6.40 0.00%
ATEC 2026-05-15 07:01:157.77 7.26 0.00%
ATEC 2026-05-15 08:01:077.56 7.44 -0.26%
ATEC 2026-05-15 09:01:109.20 7.45 -1.59%
ATEC 2026-05-15 10:01:087.74 7.73 2.25%
ATEC 2026-05-15 11:01:217.68 7.67 1.46%
ATEC 2026-05-15 12:01:027.58 7.57 0.13%
ATEC 2026-05-15 13:01:147.55 7.54 -0.40%
ATEC 2026-05-15 14:01:027.53 7.51 -0.53%
ATEC 2026-05-15 15:01:157.52 7.51 -0.53%
ATEC 2026-05-15 16:01:107.93 7.11 1.19%
ATEC 2026-05-15 17:01:137.93 7.00 1.19%
ATEC 2026-05-15 20:01:140.00 0.00 1.19%
2026-05-18
ATEC 2026-05-18 04:01:197.69 6.99 1.19%
ATEC 2026-05-18 05:01:177.69 6.99 -3.30%
ATEC 2026-05-18 06:01:227.69 6.99 0.00%
ATEC 2026-05-18 07:01:057.80 7.48 0.00%
ATEC 2026-05-18 08:01:147.82 7.45 -0.66%
ATEC 2026-05-18 09:01:177.85 7.00 -0.66%
ATEC 2026-05-18 10:01:068.08 8.07 5.55%
ATEC 2026-05-18 11:01:057.88 7.87 2.91%
ATEC 2026-05-18 12:01:167.92 7.91 3.43%
ATEC 2026-05-18 13:01:127.96 7.95 3.96%
ATEC 2026-05-18 14:01:178.12 8.10 6.21%
ATEC 2026-05-18 15:01:068.20 8.18 7.13%
ATEC 2026-05-18 16:01:228.28 7.58 5.61%
ATEC 2026-05-18 20:01:160.00 0.00 5.61%
2026-05-19
ATEC 2026-05-19 04:01:279.87 7.65 5.61%
ATEC 2026-05-19 05:01:059.87 7.65 -0.78%
ATEC 2026-05-19 06:01:139.79 7.65 -0.39%
ATEC 2026-05-19 07:01:088.29 8.03 -0.39%
ATEC 2026-05-19 08:01:108.24 8.03 -0.39%
ATEC 2026-05-19 09:01:048.24 7.95 -0.52%
ATEC 2026-05-19 10:01:188.20 8.18 1.44%
ATEC 2026-05-19 11:01:058.14 8.11 0.52%
ATEC 2026-05-19 11:31:58
Alphatec - Slower Growth Seems Priced In Here
ATEC 2026-05-19 12:01:208.15 8.14 0.78%
ATEC 2026-05-19 13:01:078.14 8.11 0.65%
ATEC 2026-05-19 14:01:148.20 8.18 1.44%
ATEC 2026-05-19 15:01:048.22 8.19 1.44%
ATEC 2026-05-19 16:01:068.97 7.42 1.73%
ATEC 2026-05-19 20:01:190.00 0.00 1.73%
2026-05-20
ATEC 2026-05-20 04:01:198.30 6.99 1.73%
ATEC 2026-05-20 05:01:098.30 6.99 -1.98%
ATEC 2026-05-20 06:01:108.30 6.99 -0.25%
ATEC 2026-05-20 07:01:048.29 8.18 0.74%
ATEC 2026-05-20 08:01:078.31 7.98 -0.74%
ATEC 2026-05-20 09:01:068.31 8.01 -0.87%
ATEC 2026-05-20 10:01:088.27 8.25 0.49%
ATEC 2026-05-20 11:01:048.20 8.18 -0.25%
ATEC 2026-05-20 12:01:138.27 8.26 0.49%
ATEC 2026-05-20 13:01:048.28 8.26 0.74%
ATEC 2026-05-20 14:01:098.27 8.26 0.62%
ATEC 2026-05-20 15:01:128.31 8.30 1.11%
ATEC 2026-05-20 16:01:158.80 7.23 0.24%
ATEC 2026-05-20 20:01:110.00 0.00 0.24%
2026-05-21
ATEC 2026-05-21 04:01:238.90 8.01 -0.12%
ATEC 2026-05-21 05:01:108.90 7.98 0.24%
ATEC 2026-05-21 06:01:148.90 7.81 0.73%
ATEC 2026-05-21 07:01:058.49 8.17 0.73%
ATEC 2026-05-21 08:01:138.49 8.17 -0.73%
ATEC 2026-05-21 09:01:078.49 8.17 0.00%
ATEC 2026-05-21 10:01:148.22 8.19 -0.24%
ATEC 2026-05-21 11:01:058.30 8.28 0.85%
ATEC 2026-05-21 12:01:138.14 8.13 -1.09%
ATEC 2026-05-21 13:01:118.18 8.17 -0.61%
ATEC 2026-05-21 14:01:158.27 8.26 0.24%
ATEC 2026-05-21 15:01:078.22 8.21 -0.12%
ATEC 2026-05-21 16:01:148.33 7.48 0.00%
ATEC 2026-05-21 17:01:158.33 7.48 1.09%
ATEC 2026-05-21 19:01:128.33 8.07 1.09%
ATEC 2026-05-21 20:01:190.00 0.00 1.09%
2026-05-22
ATEC 2026-05-22 04:01:078.90 7.14 -1.94%
ATEC 2026-05-22 05:01:218.80 7.80 0.00%
ATEC 2026-05-22 06:01:108.80 7.14 -0.49%
ATEC 2026-05-22 07:01:048.23 7.37 0.00%
ATEC 2026-05-22 08:01:218.50 7.51 0.00%
ATEC 2026-05-22 09:01:068.33 8.22 0.00%
ATEC 2026-05-22 10:01:098.33 8.32 1.21%
ATEC 2026-05-22 11:01:018.22 8.19 -0.36%
ATEC 2026-05-22 12:01:158.18 8.17 -0.61%
ATEC 2026-05-22 13:01:338.18 8.17 -0.73%
ATEC 2026-05-22 14:01:138.25 8.24 0.24%
ATEC 2026-05-22 15:01:118.29 8.27 0.85%
ATEC 2026-05-22 16:01:168.50 7.75 0.49%
ATEC 2026-05-22 18:01:268.48 7.75 0.49%
ATEC 2026-05-22 19:01:088.33 7.57 0.49%
ATEC 2026-05-22 20:01:130.00 0.00 0.49%
2026-05-26
ATEC 2026-05-26 04:01:158.70 7.14 0.36%
ATEC 2026-05-26 05:01:028.70 7.14 0.00%
ATEC 2026-05-26 06:01:098.70 7.14 0.49%
ATEC 2026-05-26 07:01:138.39 8.08 1.34%
ATEC 2026-05-26 08:01:068.39 8.08 0.73%
ATEC 2026-05-26 09:01:048.70 8.08 0.73%
ATEC 2026-05-26 10:01:108.11 8.10 -1.94%
ATEC 2026-05-26 11:01:038.16 8.15 -1.22%
ATEC 2026-05-26 12:01:138.19 8.18 -0.97%
ATEC 2026-05-26 13:01:058.20 8.18 -0.85%
ATEC 2026-05-26 14:01:188.08 8.07 -2.19%
ATEC 2026-05-26 15:01:128.06 8.05 -2.43%
ATEC 2026-05-26 16:01:058.61 7.75 -2.42%
ATEC 2026-05-26 18:01:138.61 7.75 -3.02%
ATEC 2026-05-26 19:01:168.22 7.75 -3.02%
ATEC 2026-05-26 20:01:150.00 0.00 -3.02%
2026-05-27
ATEC 2026-05-27 04:01:228.24 7.96 -0.73%
ATEC 2026-05-27 06:01:368.24 8.00 -0.73%
ATEC 2026-05-27 07:01:058.25 7.95 -0.73%
ATEC 2026-05-27 08:01:078.22 7.95 -0.73%
ATEC 2026-05-27 09:01:038.11 7.96 -0.48%
ATEC 2026-05-27 10:01:087.99 7.97 -0.97%
ATEC 2026-05-27 11:01:037.96 7.95 -1.21%
ATEC 2026-05-27 12:01:137.72 7.71 -4.11%
ATEC 2026-05-27 13:01:037.79 7.78 -3.26%
ATEC 2026-05-27 14:01:097.78 7.76 -3.39%
ATEC 2026-05-27 15:01:077.84 7.83 -2.66%
ATEC 2026-05-27 16:01:2711.00 7.66 -2.85%
ATEC 2026-05-27 17:01:058.79 7.66 -2.85%
ATEC 2026-05-27 20:01:140.00 0.00 -2.85%
2026-05-28
ATEC 2026-05-28 04:01:338.57 7.80 0.37%
ATEC 2026-05-28 05:01:097.99 7.67 0.99%
ATEC 2026-05-28 06:01:117.99 7.65 0.37%
ATEC 2026-05-28 07:01:097.88 7.73 0.37%
ATEC 2026-05-28 08:01:127.99 7.83 0.37%
ATEC 2026-05-28 09:01:047.99 7.81 0.00%
ATEC 2026-05-28 10:01:097.84 7.83 0.12%
ATEC 2026-05-28 11:01:087.85 7.84 0.37%
ATEC 2026-05-28 12:01:097.88 7.87 0.62%
ATEC 2026-05-28 13:01:077.94 7.93 1.49%
ATEC 2026-05-28 14:01:137.96 7.95 1.61%
ATEC 2026-05-28 15:01:227.95 7.94 1.61%
ATEC 2026-05-28 16:01:188.00 7.56 0.89%
ATEC 2026-05-28 20:01:000.00 0.00 0.89%
2026-05-29
ATEC 2026-05-29 04:01:138.04 7.71 0.89%
ATEC 2026-05-29 05:01:037.97 7.59 0.77%
ATEC 2026-05-29 06:01:118.19 7.82 -0.38%
ATEC 2026-05-29 07:01:037.95 7.85 0.89%
ATEC 2026-05-29 08:01:107.98 7.84 0.89%
ATEC 2026-05-29 09:01:157.98 7.76 0.89%
ATEC 2026-05-29 10:01:067.95 7.94 0.77%
ATEC 2026-05-29 11:01:057.94 7.93 0.77%
ATEC 2026-05-29 12:01:157.92 7.91 0.51%
ATEC 2026-05-29 13:00:587.90 7.89 0.26%
ATEC 2026-05-29 14:01:107.89 7.88 0.00%
ATEC 2026-05-29 15:01:057.74 7.73 -1.79%
ATEC 2026-05-29 16:01:148.35 7.72 -1.65%
ATEC 2026-05-29 18:01:158.35 7.72 -1.14%
ATEC 2026-05-29 20:01:110.00 0.00 -1.14%
2026-06-01
ATEC 2026-06-01 04:01:199.00 7.72 0.51%
ATEC 2026-06-01 05:01:027.98 7.72 0.51%
ATEC 2026-06-01 06:01:098.01 7.72 1.14%
ATEC 2026-06-01 07:01:008.01 7.72 0.38%
ATEC 2026-06-01 08:01:107.83 7.76 0.38%
ATEC 2026-06-01 09:01:057.78 7.72 0.38%
ATEC 2026-06-01 10:01:077.80 7.79 0.63%
ATEC 2026-06-01 11:01:027.75 7.74 0.00%
ATEC 2026-06-01 12:01:117.80 7.79 0.63%
ATEC 2026-06-01 13:01:347.74 7.73 0.00%
ATEC 2026-06-01 14:01:137.67 7.66 -1.01%
ATEC 2026-06-01 15:01:097.56 7.55 -2.28%
ATEC 2026-06-01 16:01:218.14 7.41 -3.35%
ATEC 2026-06-01 20:01:130.00 0.00 -3.35%
2026-06-02
ATEC 2026-06-02 04:01:138.68 6.79 0.00%
ATEC 2026-06-02 05:01:128.68 6.79 0.90%
ATEC 2026-06-02 06:01:117.67 7.51 1.16%
ATEC 2026-06-02 07:01:047.63 6.79 0.13%
ATEC 2026-06-02 08:01:077.49 7.38 0.13%
ATEC 2026-06-02 10:01:057.45 7.44 -0.39%
ATEC 2026-06-02 11:01:047.39 7.38 -1.03%
ATEC 2026-06-02 12:01:147.45 7.44 -0.39%
ATEC 2026-06-02 13:01:047.49 7.48 0.13%
ATEC 2026-06-02 14:01:127.43 7.42 -0.65%
ATEC 2026-06-02 15:01:157.49 7.48 0.13%
ATEC 2026-06-02 16:01:218.18 7.20 0.00%
ATEC 2026-06-02 17:01:078.30 7.20 0.00%
ATEC 2026-06-02 18:01:158.25 7.20 0.00%
ATEC 2026-06-02 19:01:018.23 7.20 0.00%
ATEC 2026-06-02 20:01:140.00 0.00 0.00%
2026-06-03
ATEC 2026-06-03 04:01:168.30 7.11 0.00%
ATEC 2026-06-03 05:01:067.51 7.44 -1.34%
ATEC 2026-06-03 06:01:097.67 7.21 0.00%
ATEC 2026-06-03 08:01:077.67 7.26 0.00%
ATEC 2026-06-03 09:01:087.70 7.26 0.00%
ATEC 2026-06-03 10:01:087.55 7.54 0.80%
ATEC 2026-06-03 11:01:027.41 7.40 -0.94%
ATEC 2026-06-03 12:01:107.49 7.48 0.00%
ATEC 2026-06-03 13:01:067.52 7.51 0.67%
ATEC 2026-06-03 14:01:067.56 7.55 1.20%
ATEC 2026-06-03 15:01:087.75 7.74 3.61%
ATEC 2026-06-03 16:01:137.99 7.11 2.67%
ATEC 2026-06-03 19:01:067.70 7.11 2.67%
ATEC 2026-06-03 20:01:160.00 0.00 2.67%
2026-06-04
ATEC 2026-06-04 04:01:148.35 6.59 0.00%
ATEC 2026-06-04 05:01:048.10 6.59 0.00%
ATEC 2026-06-04 07:00:588.10 6.67 0.00%
ATEC 2026-06-04 08:01:088.10 7.39 0.00%
ATEC 2026-06-04 09:01:068.10 7.41 0.00%
ATEC 2026-06-04 10:01:117.87 7.86 2.67%
ATEC 2026-06-04 11:01:047.95 7.94 3.74%
ATEC 2026-06-04 12:01:117.83 7.82 2.01%
ATEC 2026-06-04 13:00:557.78 7.76 1.47%
ATEC 2026-06-04 14:01:137.80 7.79 1.60%
ATEC 2026-06-04 15:01:067.84 7.83 2.27%
ATEC 2026-06-04 16:01:138.31 7.51 3.26%
ATEC 2026-06-04 18:01:078.31 7.40 3.26%
ATEC 2026-06-04 19:01:078.31 7.76 3.26%
ATEC 2026-06-04 20:01:380.00 0.00 2.08%
2026-06-05
ATEC 2026-06-05 04:01:018.48 7.10 -0.26%
ATEC 2026-06-05 05:01:078.15 7.10 -0.26%
ATEC 2026-06-05 07:01:038.15 7.50 -0.26%
ATEC 2026-06-05 09:01:078.15 7.50 0.52%
ATEC 2026-06-05 10:01:078.24 8.23 4.30%
ATEC 2026-06-05 11:01:168.20 8.18 3.52%
ATEC 2026-06-05 12:01:478.09 8.08 2.21%
ATEC 2026-06-05 13:01:078.06 8.05 1.95%
ATEC 2026-06-05 14:01:158.05 8.03 1.82%
ATEC 2026-06-05 15:01:277.90 7.89 -0.13%
ATEC 2026-06-05 16:01:108.40 7.50 1.14%
ATEC 2026-06-05 20:01:070.00 0.00 1.14%
2026-06-08
ATEC 2026-06-08 04:01:128.79 7.13 -0.51%
ATEC 2026-06-08 05:01:088.84 7.85 1.26%
ATEC 2026-06-08 06:01:218.84 7.85 -0.51%
ATEC 2026-06-08 07:00:588.14 7.80 1.26%
ATEC 2026-06-08 08:01:118.19 7.80 1.26%
ATEC 2026-06-08 09:01:088.22 7.80 1.26%
ATEC 2026-06-08 10:01:118.03 8.01 0.25%
ATEC 2026-06-08 11:01:028.05 8.03 0.76%
ATEC 2026-06-08 13:01:048.01 8.00 0.13%
ATEC 2026-06-08 14:01:098.04 8.02 0.63%
ATEC 2026-06-08 15:01:078.00 7.99 0.00%
ATEC 2026-06-08 16:01:238.37 7.80 -1.00%
ATEC 2026-06-08 20:01:110.00 0.00 -1.00%
2026-06-09
ATEC 2026-06-09 04:01:149.76 7.80 1.25%
ATEC 2026-06-09 05:01:068.02 7.81 1.25%
ATEC 2026-06-09 06:01:098.34 7.81 1.13%
ATEC 2026-06-09 07:01:058.09 7.81 1.13%
ATEC 2026-06-09 08:01:118.09 7.81 1.00%
ATEC 2026-06-09 10:01:058.19 8.18 3.50%
ATEC 2026-06-09 11:01:038.39 8.36 6.00%
ATEC 2026-06-09 12:01:128.24 8.23 4.25%
ATEC 2026-06-09 13:01:048.22 8.19 3.88%
ATEC 2026-06-09 14:01:138.28 8.26 4.50%
ATEC 2026-06-09 15:01:068.30 8.28 5.00%
ATEC 2026-06-09 16:01:158.36 7.80 4.42%
ATEC 2026-06-09 17:01:078.36 7.80 5.56%
ATEC 2026-06-09 18:02:238.40 7.80 5.56%
ATEC 2026-06-09 20:01:080.00 0.00 5.56%
2026-06-10
ATEC 2026-06-10 04:01:1011.39 7.13 5.56%
ATEC 2026-06-10 05:01:078.40 7.80 0.00%
ATEC 2026-06-10 07:01:038.45 8.01 1.14%
ATEC 2026-06-10 08:01:078.45 8.10 0.25%
ATEC 2026-06-10 09:01:048.45 8.10 0.63%
ATEC 2026-06-10 10:01:048.19 8.18 -1.01%
ATEC 2026-06-10 11:01:018.25 8.24 -0.13%
ATEC 2026-06-10 12:01:108.20 8.18 -0.76%
ATEC 2026-06-10 13:01:048.22 8.21 -0.38%
ATEC 2026-06-10 14:01:158.19 8.18 -0.88%
ATEC 2026-06-10 15:01:088.11 8.10 -1.90%
ATEC 2026-06-10 16:01:129.18 7.50 -1.33%
ATEC 2026-06-10 17:01:018.82 7.50 -1.33%
ATEC 2026-06-10 19:01:028.30 7.50 -1.33%
ATEC 2026-06-10 20:01:180.00 0.00 -1.33%
2026-06-11
ATEC 2026-06-11 04:01:1211.39 8.10 2.42%
ATEC 2026-06-11 05:01:018.29 8.15 0.61%
ATEC 2026-06-11 06:01:088.35 7.96 0.85%
ATEC 2026-06-11 07:01:018.31 7.96 0.85%
ATEC 2026-06-11 08:01:038.22 7.98 0.73%
ATEC 2026-06-11 09:01:028.45 7.95 0.73%
ATEC 2026-06-11 10:01:068.12 8.10 -0.24%
ATEC 2026-06-11 11:01:028.17 8.16 0.36%
ATEC 2026-06-11 12:01:088.17 8.16 0.48%
ATEC 2026-06-11 13:01:018.16 8.15 0.36%
ATEC 2026-06-11 14:01:148.28 8.26 1.82%
ATEC 2026-06-11 15:01:088.24 8.23 1.33%
ATEC 2026-06-11 16:01:178.32 8.05 0.12%
ATEC 2026-06-11 16:13:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1350653/000119312526267552/0001193125-26-267552-index.htm
8-K - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC 2026-06-11 17:01:178.32 7.90 0.12%
ATEC 2026-06-11 20:01:160.00 0.00 0.12%
2026-06-12
ATEC 2026-06-12 04:01:329.53 7.13 0.86%
ATEC 2026-06-12 05:01:029.53 8.18 0.74%
ATEC 2026-06-12 06:01:089.53 7.13 0.12%
ATEC 2026-06-12 07:01:018.61 7.26 -0.49%
ATEC 2026-06-12 08:01:078.61 7.50 -0.37%
ATEC 2026-06-12 10:01:068.05 8.03 -0.98%
ATEC 2026-06-12 11:01:078.27 8.26 1.72%
ATEC 2026-06-12 12:01:108.23 8.22 1.23%
ATEC 2026-06-12 13:01:038.26 8.25 1.60%
ATEC 2026-06-12 14:01:098.25 8.24 1.48%
ATEC 2026-06-12 15:01:038.24 8.23 1.35%
ATEC 2026-06-12 16:01:098.61 7.99 1.85%
ATEC 2026-06-12 20:01:120.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.