investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2025-11-06
ATEC 2025-11-06 23:01:2120.00 19.05 -0.96%
2025-11-07
ATEC 2025-11-07 06:01:2919.69 19.45 -0.96%
ATEC 2025-11-07 07:01:3019.65 19.01 -0.96%
ATEC 2025-11-07 08:01:1921.36 19.01 -0.96%
ATEC 2025-11-07 09:01:2022.74 19.01 -0.96%
ATEC 2025-11-07 10:01:2919.50 19.05 -1.06%
ATEC 2025-11-07 11:01:1519.65 19.62 0.66%
ATEC 2025-11-07 12:01:1719.52 19.50 0.05%
ATEC 2025-11-07 13:01:1619.77 19.75 1.22%
ATEC 2025-11-07 14:01:4120.03 19.98 2.48%
ATEC 2025-11-07 15:01:2619.93 19.92 2.13%
ATEC 2025-11-07 16:01:2620.07 20.05 2.84%
ATEC 2025-11-07 17:01:2720.19 19.55 1.47%
ATEC 2025-11-07 18:01:2720.19 19.55 2.51%
ATEC 2025-11-07 20:01:2620.02 19.55 2.77%
ATEC 2025-11-07 21:02:080.00 0.00 2.77%
2025-11-10
ATEC 2025-11-10 05:01:3020.39 19.80 2.77%
ATEC 2025-11-10 06:01:3720.38 19.85 2.77%
ATEC 2025-11-10 07:01:3320.93 19.80 0.46%
ATEC 2025-11-10 08:01:2620.38 19.87 0.46%
ATEC 2025-11-10 09:01:2921.94 19.78 0.46%
ATEC 2025-11-10 11:01:2520.07 20.05 1.33%
ATEC 2025-11-10 12:01:2520.22 20.20 2.15%
ATEC 2025-11-10 13:01:2220.53 20.51 3.69%
ATEC 2025-11-10 14:01:2820.55 20.54 3.79%
ATEC 2025-11-10 15:01:2320.47 20.45 3.43%
ATEC 2025-11-10 16:01:4620.43 20.41 3.23%
ATEC 2025-11-10 17:01:3520.50 19.00 2.31%
ATEC 2025-11-10 18:01:3320.50 19.85 2.27%
ATEC 2025-11-10 19:01:2720.50 19.00 2.27%
ATEC 2025-11-10 21:01:520.00 0.00 2.27%
2025-11-11
ATEC 2025-11-11 05:01:2920.44 20.01 2.27%
ATEC 2025-11-11 06:01:3520.43 20.02 2.27%
ATEC 2025-11-11 07:01:2923.29 18.30 2.27%
ATEC 2025-11-11 08:01:3420.43 20.02 2.27%
ATEC 2025-11-11 09:01:5120.43 20.11 2.27%
ATEC 2025-11-11 10:01:2920.34 20.17 -0.25%
ATEC 2025-11-11 11:01:1920.69 20.67 2.17%
ATEC 2025-11-11 12:01:2620.64 20.61 1.97%
ATEC 2025-11-11 13:01:2820.87 20.85 3.18%
ATEC 2025-11-11 14:01:2720.88 20.87 3.23%
ATEC 2025-11-11 15:01:2620.89 20.88 3.33%
ATEC 2025-11-11 16:01:2520.95 20.93 3.59%
ATEC 2025-11-11 17:01:2020.88 20.70 2.47%
ATEC 2025-11-11 18:01:4820.88 20.72 2.42%
ATEC 2025-11-11 21:01:530.00 0.00 2.42%
2025-11-12
ATEC 2025-11-12 05:01:2720.98 20.72 2.42%
ATEC 2025-11-12 06:01:2720.97 20.72 0.00%
ATEC 2025-11-12 07:01:1920.91 20.72 0.00%
ATEC 2025-11-12 08:01:2320.93 20.72 0.00%
ATEC 2025-11-12 09:01:1821.68 20.72 0.00%
ATEC 2025-11-12 10:01:2520.99 20.73 1.04%
ATEC 2025-11-12 11:01:1421.01 20.98 1.38%
ATEC 2025-11-12 12:01:1920.81 20.79 0.44%
ATEC 2025-11-12 13:01:1620.88 20.87 0.84%
ATEC 2025-11-12 14:01:2320.95 20.93 1.09%
ATEC 2025-11-12 15:01:2020.85 20.84 0.69%
ATEC 2025-11-12 16:01:2420.81 20.80 0.44%
ATEC 2025-11-12 17:01:2321.15 19.75 0.20%
ATEC 2025-11-12 18:01:2321.15 19.75 0.19%
ATEC 2025-11-12 19:01:1921.15 20.00 0.19%
ATEC 2025-11-12 21:01:340.00 0.00 0.19%
ATEC 2025-11-12 22:01:4921.15 20.00 0.19%
2025-11-13
ATEC 2025-11-13 05:01:2720.95 20.55 0.19%
ATEC 2025-11-13 06:01:3221.50 15.37 0.19%
ATEC 2025-11-13 08:01:2120.87 20.36 0.19%
ATEC 2025-11-13 09:01:1821.11 15.58 0.19%
ATEC 2025-11-13 10:01:2420.81 20.59 0.19%
ATEC 2025-11-13 11:01:1920.73 20.70 -0.24%
ATEC 2025-11-13 12:01:2620.46 20.45 -1.45%
ATEC 2025-11-13 13:01:2220.38 20.37 -1.79%
ATEC 2025-11-13 14:01:3520.15 20.12 -2.90%
ATEC 2025-11-13 15:01:3520.10 20.07 -3.19%
ATEC 2025-11-13 16:01:3420.03 20.01 -3.52%
ATEC 2025-11-13 17:01:2220.59 19.50 -2.65%
ATEC 2025-11-13 18:01:2620.59 19.75 -2.65%
ATEC 2025-11-13 21:01:470.00 0.00 -2.65%
2025-11-14
ATEC 2025-11-14 05:01:1720.33 19.80 -2.65%
ATEC 2025-11-14 06:01:3421.92 19.91 -2.65%
ATEC 2025-11-14 07:01:2020.19 19.95 -2.65%
ATEC 2025-11-14 08:01:2820.16 15.58 -2.65%
ATEC 2025-11-14 09:01:2420.08 15.58 -2.65%
ATEC 2025-11-14 10:01:3120.00 17.03 -2.65%
ATEC 2025-11-14 11:01:1419.81 19.77 -1.88%
ATEC 2025-11-14 12:01:1519.97 19.96 -1.11%
ATEC 2025-11-14 13:01:2019.87 19.84 -1.64%
ATEC 2025-11-14 14:01:2919.91 19.89 -1.35%
ATEC 2025-11-14 15:01:3119.74 19.71 -2.31%
ATEC 2025-11-14 16:01:4119.80 19.78 -1.88%
ATEC 2025-11-14 17:01:3421.50 19.00 -2.17%
ATEC 2025-11-14 18:01:2919.73 19.36 -2.23%
ATEC 2025-11-14 21:02:080.00 0.00 -2.23%
2025-11-17
ATEC 2025-11-17 06:01:2620.02 19.66 -2.23%
ATEC 2025-11-17 07:01:1820.19 15.09 -2.23%
ATEC 2025-11-17 08:01:2320.19 15.58 -2.23%
ATEC 2025-11-17 09:01:1621.72 15.58 -2.23%
ATEC 2025-11-17 10:01:2020.66 17.86 -0.64%
ATEC 2025-11-17 11:01:1019.64 19.61 -0.54%
ATEC 2025-11-17 12:01:1819.63 19.62 -0.54%
ATEC 2025-11-17 13:01:2019.73 19.71 -0.05%
ATEC 2025-11-17 14:01:3919.80 19.78 0.30%
ATEC 2025-11-17 15:01:2119.83 19.80 0.45%
ATEC 2025-11-17 16:01:2919.66 19.64 -0.35%
ATEC 2025-11-17 17:02:1121.50 19.48 0.69%
ATEC 2025-11-17 18:01:2520.27 19.48 0.71%
ATEC 2025-11-17 21:02:100.00 0.00 0.71%
2025-11-18
ATEC 2025-11-18 05:01:2419.88 19.57 0.71%
ATEC 2025-11-18 06:01:3019.88 15.09 0.71%
ATEC 2025-11-18 07:01:2719.88 19.64 0.00%
ATEC 2025-11-18 11:01:3219.48 19.44 -2.03%
ATEC 2025-11-18 13:01:1919.73 19.71 -0.76%
ATEC 2025-11-18 14:01:1819.83 19.80 -0.25%
ATEC 2025-11-18 15:01:2320.12 20.10 1.22%
ATEC 2025-11-18 16:01:2120.20 20.19 1.67%
ATEC 2025-11-18 17:01:2720.32 0.00 0.30%
ATEC 2025-11-18 18:01:2020.32 19.53 2.26%
ATEC 2025-11-18 19:01:2820.32 19.53 -1.56%
ATEC 2025-11-18 21:02:580.00 0.00 0.30%
ATEC 2025-11-18 22:01:2219.93 19.53 0.30%
2025-11-19
ATEC 2025-11-19 06:01:1620.11 19.86 0.30%
ATEC 2025-11-19 07:01:2120.11 19.87 0.30%
ATEC 2025-11-19 08:01:2020.20 19.85 0.30%
ATEC 2025-11-19 09:01:1820.21 19.94 0.30%
ATEC 2025-11-19 10:01:1621.87 19.80 0.30%
ATEC 2025-11-19 11:01:2120.02 19.98 0.45%
ATEC 2025-11-19 12:01:1819.95 19.93 0.10%
ATEC 2025-11-19 13:01:2319.97 19.95 0.20%
ATEC 2025-11-19 14:01:1919.82 19.80 -0.60%
ATEC 2025-11-19 15:01:2519.87 19.85 -0.35%
ATEC 2025-11-19 16:01:2519.77 19.75 -0.81%
ATEC 2025-11-19 17:01:2121.50 0.00 -1.51%
ATEC 2025-11-19 18:01:2421.50 16.34 -1.51%
ATEC 2025-11-19 21:02:380.00 0.00 -1.51%
2025-11-20
ATEC 2025-11-20 05:01:170.00 15.50 -1.51%
ATEC 2025-11-20 06:01:2020.00 15.50 -1.51%
ATEC 2025-11-20 07:01:1922.53 15.50 -1.51%
ATEC 2025-11-20 08:01:2420.20 19.62 -1.51%
ATEC 2025-11-20 09:01:2919.98 19.62 -1.51%
ATEC 2025-11-20 10:01:2520.13 19.68 2.16%
ATEC 2025-11-20 11:01:2719.88 19.84 1.20%
ATEC 2025-11-20 12:01:1719.88 19.87 1.30%
ATEC 2025-11-20 13:01:3319.79 19.77 0.85%
ATEC 2025-11-20 14:01:2819.66 19.64 0.20%
ATEC 2025-11-20 15:01:3119.53 19.51 -0.50%
ATEC 2025-11-20 16:01:3619.52 19.50 -0.60%
ATEC 2025-11-20 17:01:3620.00 19.23 -0.05%
ATEC 2025-11-20 19:02:0020.00 19.23 -1.89%
ATEC 2025-11-20 21:02:170.00 0.00 -1.89%
2025-11-21
ATEC 2025-11-21 05:01:390.00 15.50 -1.89%
ATEC 2025-11-21 06:01:5021.81 15.50 -1.89%
ATEC 2025-11-21 07:01:3622.03 15.50 -1.89%
ATEC 2025-11-21 08:01:3219.77 19.39 -1.89%
ATEC 2025-11-21 09:01:3421.79 15.58 -1.89%
ATEC 2025-11-21 10:02:3622.03 17.94 2.04%
ATEC 2025-11-21 11:01:2319.73 19.71 0.56%
ATEC 2025-11-21 12:01:2320.12 20.10 2.65%
ATEC 2025-11-21 13:01:3420.50 20.48 4.54%
ATEC 2025-11-21 14:01:2520.69 20.67 5.50%
ATEC 2025-11-21 15:01:4420.46 20.44 4.28%
ATEC 2025-11-21 16:01:3620.43 20.39 4.13%
ATEC 2025-11-21 17:01:3320.50 20.12 3.57%
ATEC 2025-11-21 21:02:590.00 0.00 3.57%
2025-11-24
ATEC 2025-11-24 06:01:2820.99 18.57 3.57%
ATEC 2025-11-24 07:01:3120.53 20.14 3.57%
ATEC 2025-11-24 08:01:2820.54 20.16 0.97%
ATEC 2025-11-24 09:01:2122.79 18.57 1.02%
ATEC 2025-11-24 10:01:1822.79 20.32 1.02%
ATEC 2025-11-24 11:01:2220.64 20.61 1.68%
ATEC 2025-11-24 12:01:2120.45 20.42 0.66%
ATEC 2025-11-24 13:01:2220.64 20.62 1.68%
ATEC 2025-11-24 14:04:0720.66 20.65 1.78%
ATEC 2025-11-24 15:01:2820.65 20.63 1.73%
ATEC 2025-11-24 16:03:0720.64 20.62 1.68%
ATEC 2025-11-24 17:01:4820.87 20.55 1.68%
ATEC 2025-11-24 18:01:3020.87 20.55 1.62%
ATEC 2025-11-24 20:01:3621.00 20.55 2.81%
ATEC 2025-11-24 21:01:430.00 0.00 2.81%
2025-11-25
ATEC 2025-11-25 06:01:5920.76 20.14 2.81%
ATEC 2025-11-25 07:01:2722.56 18.69 2.81%
ATEC 2025-11-25 08:01:2920.78 20.43 2.81%
ATEC 2025-11-25 09:01:2420.99 20.14 2.81%
ATEC 2025-11-25 10:01:2920.99 20.14 0.89%
ATEC 2025-11-25 11:01:2821.27 21.24 3.15%
ATEC 2025-11-25 12:01:3121.48 21.46 4.23%
ATEC 2025-11-25 13:01:2021.63 21.61 4.92%
ATEC 2025-11-25 14:01:2421.57 21.54 4.58%
ATEC 2025-11-25 15:01:1921.56 21.55 4.58%
ATEC 2025-11-25 16:01:2921.76 21.75 5.61%
ATEC 2025-11-25 17:01:2622.26 21.41 7.58%
ATEC 2025-11-25 18:01:1622.26 21.41 7.46%
ATEC 2025-11-25 19:01:0722.26 21.82 7.46%
ATEC 2025-11-25 21:01:460.00 0.00 7.46%
2025-11-26
ATEC 2025-11-26 06:01:2426.56 19.75 7.46%
ATEC 2025-11-26 07:01:1325.44 19.75 7.46%
ATEC 2025-11-26 08:01:2422.70 19.91 7.46%
ATEC 2025-11-26 10:01:2122.33 19.75 7.46%
ATEC 2025-11-26 11:01:2021.74 21.72 -0.44%
ATEC 2025-11-26 12:01:1721.99 21.96 0.73%
ATEC 2025-11-26 13:01:3822.07 22.04 1.16%
ATEC 2025-11-26 14:01:2522.05 22.04 1.11%
ATEC 2025-11-26 15:01:2022.20 22.19 1.84%
ATEC 2025-11-26 16:01:2522.34 22.32 2.52%
ATEC 2025-11-26 17:01:2422.70 21.59 3.73%
ATEC 2025-11-26 18:01:3322.60 21.59 3.53%
ATEC 2025-11-26 19:01:4022.55 22.40 3.34%
ATEC 2025-11-26 21:01:550.00 0.00 3.34%
2025-11-27
ATEC 2025-11-27 19:01:2322.55 22.40 3.34%
ATEC 2025-11-27 21:01:460.00 0.00 3.34%
2025-11-28
ATEC 2025-11-28 06:01:2827.13 22.54 3.34%
ATEC 2025-11-28 07:01:1726.87 19.75 3.34%
ATEC 2025-11-28 08:01:1722.87 22.56 3.34%
ATEC 2025-11-28 09:01:1323.00 22.56 3.34%
ATEC 2025-11-28 10:01:1923.00 20.63 -0.14%
ATEC 2025-11-28 11:01:1522.39 22.36 -0.87%
ATEC 2025-11-28 12:01:1622.50 22.48 -0.41%
ATEC 2025-11-28 13:01:1822.36 22.35 -1.05%
ATEC 2025-11-28 14:01:2522.95 22.30 -0.14%
ATEC 2025-11-28 15:01:2122.95 22.30 -1.11%
ATEC 2025-11-28 17:01:1923.00 22.30 0.09%
ATEC 2025-11-28 18:01:170.00 0.00 1.51%
2025-12-01
ATEC 2025-12-01 05:01:1723.00 0.00 1.51%
ATEC 2025-12-01 06:01:2123.00 19.75 1.51%
ATEC 2025-12-01 07:01:1423.00 21.60 1.51%
ATEC 2025-12-01 08:01:1822.54 22.23 1.51%
ATEC 2025-12-01 09:01:1723.00 20.32 1.51%
ATEC 2025-12-01 11:01:1522.37 22.35 -0.84%
ATEC 2025-12-01 12:01:1922.34 22.33 -0.93%
ATEC 2025-12-01 13:01:2122.18 22.17 -1.64%
ATEC 2025-12-01 14:01:3222.14 22.13 -1.86%
ATEC 2025-12-01 15:01:2021.96 21.93 -2.66%
ATEC 2025-12-01 16:01:2921.98 21.96 -2.52%
ATEC 2025-12-01 17:01:2522.48 21.68 -2.57%
ATEC 2025-12-01 21:01:550.00 0.00 -2.57%
2025-12-02
ATEC 2025-12-02 06:01:3222.21 21.96 -2.57%
ATEC 2025-12-02 07:01:4222.00 21.96 -2.57%
ATEC 2025-12-02 10:01:2422.14 21.96 0.18%
ATEC 2025-12-02 11:01:1921.83 21.81 -0.53%
ATEC 2025-12-02 13:01:2021.45 21.43 -2.35%
ATEC 2025-12-02 14:01:1421.48 21.46 -2.22%
ATEC 2025-12-02 15:01:2321.54 21.53 -1.86%
ATEC 2025-12-02 16:01:2121.29 21.27 -2.97%
ATEC 2025-12-02 17:01:2521.58 20.76 -3.46%
ATEC 2025-12-02 18:01:1621.58 21.00 -4.37%
ATEC 2025-12-02 19:01:3421.58 20.76 -4.37%
ATEC 2025-12-02 20:01:2021.58 20.96 -4.92%
ATEC 2025-12-02 21:02:190.00 0.00 -4.92%
2025-12-03
ATEC 2025-12-03 06:01:1821.37 21.12 -4.92%
ATEC 2025-12-03 07:01:2825.45 18.28 -4.92%
ATEC 2025-12-03 08:01:2521.42 21.05 -4.92%
ATEC 2025-12-03 09:01:2221.35 21.18 -4.92%
ATEC 2025-12-03 10:01:1321.99 21.18 0.05%
ATEC 2025-12-03 11:01:2220.96 20.91 -1.05%
ATEC 2025-12-03 12:01:1121.15 21.14 -0.05%
ATEC 2025-12-03 13:01:1621.39 21.38 0.96%
ATEC 2025-12-03 14:01:1921.30 21.29 0.55%
ATEC 2025-12-03 15:01:3121.13 21.11 -0.23%
ATEC 2025-12-03 16:01:2221.18 21.16 -0.05%
ATEC 2025-12-03 17:01:4021.65 21.00 0.27%
ATEC 2025-12-03 18:01:3521.65 21.00 0.80%
ATEC 2025-12-03 21:02:400.00 0.00 0.80%
2025-12-04
ATEC 2025-12-04 06:01:2729.71 18.84 0.80%
ATEC 2025-12-04 07:01:3125.45 18.84 0.80%
ATEC 2025-12-04 08:01:2624.04 18.84 -0.05%
ATEC 2025-12-04 10:01:3924.04 18.84 0.85%
ATEC 2025-12-04 11:06:1021.20 21.16 -0.14%
ATEC 2025-12-04 12:01:1421.46 21.44 1.13%
ATEC 2025-12-04 13:04:4221.40 21.38 0.80%
ATEC 2025-12-04 14:01:2321.27 21.26 0.19%
ATEC 2025-12-04 15:01:3121.32 21.31 0.43%
ATEC 2025-12-04 16:01:5821.24 21.22 0.00%
ATEC 2025-12-04 17:01:200.00 20.87 0.28%
ATEC 2025-12-04 18:01:1823.33 20.87 0.28%
ATEC 2025-12-04 21:02:360.00 0.00 0.28%
2025-12-05
ATEC 2025-12-05 05:01:4521.51 21.14 0.28%
ATEC 2025-12-05 06:01:2329.71 20.61 0.28%
ATEC 2025-12-05 07:01:3723.45 21.21 0.42%
ATEC 2025-12-05 08:01:2021.49 21.11 0.52%
ATEC 2025-12-05 09:01:2321.49 20.61 0.52%
ATEC 2025-12-05 10:01:2121.49 21.20 0.52%
ATEC 2025-12-05 11:01:3221.57 21.50 1.32%
ATEC 2025-12-05 12:01:1421.51 21.49 1.04%
ATEC 2025-12-05 13:01:2221.38 21.36 0.47%
ATEC 2025-12-05 14:01:1521.41 21.39 0.61%
ATEC 2025-12-05 15:01:2021.63 21.61 1.65%
ATEC 2025-12-05 16:01:3721.47 21.46 0.89%
ATEC 2025-12-05 17:01:2621.46 21.03 0.80%
ATEC 2025-12-05 18:01:1221.87 21.03 0.80%
ATEC 2025-12-05 21:02:090.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.