investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATEC: Alphatec Holdings, Inc. - Common Stock
+
Medicine
,
Surgery
Clear duplicates of prices
2026-01-12
ATEC
2026-01-12 00:01:55
0.00
0.00
-1.94%
ATEC
2026-01-12 06:01:04
22.79
22.37
0.53%
ATEC
2026-01-12 07:00:56
22.79
21.91
0.53%
ATEC
2026-01-12 08:01:05
22.79
22.04
0.04%
ATEC
2026-01-12 09:01:00
25.97
21.76
0.40%
ATEC
2026-01-12 10:01:05
25.97
21.95
0.40%
ATEC
2026-01-12 10:10:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1350653/000119312526009910/0001193125-26-009910-index.htm
8-K - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC
2026-01-12 11:01:06
18.57
18.55
-17.95%
ATEC
2026-01-12 12:01:06
18.16
18.11
-19.80%
ATEC
2026-01-12 13:01:00
18.37
18.28
-19.14%
ATEC
2026-01-12 14:01:03
17.94
17.91
-20.86%
ATEC
2026-01-12 15:01:08
17.74
17.71
-21.65%
ATEC
2026-01-12 16:01:13
18.02
17.98
-20.50%
ATEC
2026-01-12 17:01:04
18.24
17.55
-22.27%
ATEC
2026-01-12 18:01:14
17.91
17.55
-21.90%
ATEC
2026-01-12 19:01:07
17.91
17.55
-21.99%
ATEC
2026-01-12 20:01:08
17.91
17.67
-21.90%
ATEC
2026-01-12 21:01:13
0.00
0.00
-21.59%
2026-01-13
ATEC
2026-01-13 06:01:10
18.20
17.64
0.26%
ATEC
2026-01-13 08:01:06
18.20
17.61
0.26%
ATEC
2026-01-13 09:01:05
18.20
17.61
0.40%
ATEC
2026-01-13 10:01:02
17.85
17.70
1.28%
ATEC
2026-01-13 11:00:59
16.68
16.66
-4.02%
ATEC
2026-01-13 12:01:05
16.54
16.52
-4.64%
ATEC
2026-01-13 13:01:04
16.52
16.51
-4.72%
ATEC
2026-01-13 14:01:10
16.31
16.30
-5.65%
ATEC
2026-01-13 15:01:07
16.21
16.20
-6.05%
ATEC
2026-01-13 16:01:11
16.36
16.35
-5.43%
ATEC
2026-01-13 17:01:08
17.36
16.50
-5.03%
ATEC
2026-01-13 18:01:11
17.36
16.25
-5.86%
ATEC
2026-01-13 18:55:51
Alphatec Holdings: Backing Improves
ATEC
2026-01-13 20:01:10
17.36
16.39
-5.86%
ATEC
2026-01-13 21:01:13
0.00
0.00
-5.86%
2026-01-14
ATEC
2026-01-14 03:06:02
Alphatec Holdings, Inc. (ATEC) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ATEC
2026-01-14 06:01:07
17.45
15.98
-5.86%
ATEC
2026-01-14 07:01:03
17.60
16.21
0.51%
ATEC
2026-01-14 08:01:04
16.93
16.30
0.51%
ATEC
2026-01-14 09:00:57
16.93
14.90
0.63%
ATEC
2026-01-14 10:01:02
16.73
16.46
1.14%
ATEC
2026-01-14 11:00:55
16.14
16.10
-1.82%
ATEC
2026-01-14 12:01:03
15.85
15.84
-3.41%
ATEC
2026-01-14 13:00:58
15.79
15.78
-3.75%
ATEC
2026-01-14 14:01:06
15.71
15.69
-4.21%
ATEC
2026-01-14 15:00:58
15.66
15.63
-4.49%
ATEC
2026-01-14 16:01:07
15.97
15.96
-2.67%
ATEC
2026-01-14 17:00:59
16.30
15.95
-2.79%
ATEC
2026-01-14 18:01:24
16.20
15.75
-1.58%
ATEC
2026-01-14 19:01:08
16.30
15.75
-1.58%
ATEC
2026-01-14 20:01:17
16.30
16.02
-1.58%
ATEC
2026-01-14 22:01:36
0.00
0.00
-1.58%
2026-01-15
ATEC
2026-01-15 05:00:57
18.00
0.00
0.79%
ATEC
2026-01-15 06:01:06
17.58
16.07
0.79%
ATEC
2026-01-15 08:01:12
17.58
14.89
0.79%
ATEC
2026-01-15 09:01:05
16.09
15.53
0.36%
ATEC
2026-01-15 10:01:11
16.19
15.52
0.36%
ATEC
2026-01-15 11:01:01
16.23
16.18
1.64%
ATEC
2026-01-15 12:01:08
16.45
16.42
3.04%
ATEC
2026-01-15 13:01:03
16.72
16.71
4.68%
ATEC
2026-01-15 14:01:10
17.19
17.17
7.54%
ATEC
2026-01-15 15:01:04
17.32
17.30
8.27%
ATEC
2026-01-15 16:01:12
17.37
17.34
8.57%
ATEC
2026-01-15 17:01:08
17.60
16.60
9.24%
ATEC
2026-01-15 18:01:10
17.59
16.60
9.53%
ATEC
2026-01-15 19:01:09
17.45
16.60
9.53%
ATEC
2026-01-15 20:01:03
17.60
16.60
9.34%
ATEC
2026-01-15 22:01:49
0.00
0.00
9.34%
2026-01-16
ATEC
2026-01-16 05:01:07
17.68
17.36
9.34%
ATEC
2026-01-16 06:01:11
17.79
17.02
9.34%
ATEC
2026-01-16 07:01:10
17.62
17.02
9.34%
ATEC
2026-01-16 08:01:15
17.79
17.09
9.34%
ATEC
2026-01-16 09:01:01
17.44
17.21
9.34%
ATEC
2026-01-16 10:01:06
17.48
17.39
9.34%
ATEC
2026-01-16 11:00:59
17.89
17.86
2.63%
ATEC
2026-01-16 12:01:05
17.87
17.84
2.51%
ATEC
2026-01-16 13:01:01
17.77
17.71
1.82%
ATEC
2026-01-16 14:01:11
17.68
17.66
1.38%
ATEC
2026-01-16 16:01:12
17.60
17.57
0.82%
ATEC
2026-01-16 17:01:04
19.70
15.15
1.82%
ATEC
2026-01-16 18:01:10
19.32
17.55
1.66%
ATEC
2026-01-16 21:01:21
0.00
0.00
1.66%
2026-01-20
ATEC
2026-01-20 05:01:07
18.30
7.49
1.66%
ATEC
2026-01-20 06:01:14
17.70
16.30
1.66%
ATEC
2026-01-20 07:01:00
17.71
16.30
1.66%
ATEC
2026-01-20 08:01:09
17.61
15.83
-0.74%
ATEC
2026-01-20 09:01:04
17.52
17.32
-0.74%
ATEC
2026-01-20 10:01:09
17.63
15.83
-1.20%
ATEC
2026-01-20 11:01:02
17.27
17.21
-2.63%
ATEC
2026-01-20 12:01:07
17.36
17.34
-2.18%
ATEC
2026-01-20 13:01:06
17.14
17.12
-3.38%
ATEC
2026-01-20 14:01:15
16.90
16.87
-4.87%
ATEC
2026-01-20 15:01:11
17.03
17.01
-4.07%
ATEC
2026-01-20 17:01:16
18.12
16.69
-3.32%
ATEC
2026-01-20 18:01:14
18.12
16.69
-3.27%
ATEC
2026-01-20 21:01:17
0.00
0.00
-3.27%
2026-01-21
ATEC
2026-01-21 05:01:12
17.37
17.05
-0.11%
ATEC
2026-01-21 06:01:16
17.36
17.10
-0.11%
ATEC
2026-01-21 07:01:08
17.31
14.91
-0.11%
ATEC
2026-01-21 08:01:11
18.62
16.70
-0.11%
ATEC
2026-01-21 10:01:09
18.62
17.05
-0.11%
ATEC
2026-01-21 11:01:03
16.90
16.87
-1.47%
ATEC
2026-01-21 12:01:06
16.88
16.85
-1.52%
ATEC
2026-01-21 14:01:27
16.93
16.92
-1.18%
ATEC
2026-01-21 15:01:07
16.89
16.87
-1.47%
ATEC
2026-01-21 16:01:15
17.29
17.27
0.79%
ATEC
2026-01-21 17:01:08
17.50
15.56
-0.62%
ATEC
2026-01-21 18:01:13
17.50
15.62
-0.64%
ATEC
2026-01-21 19:01:12
17.50
15.28
-0.64%
ATEC
2026-01-21 21:01:22
0.00
0.00
-0.64%
2026-01-22
ATEC
2026-01-22 05:01:05
17.28
16.95
-0.64%
ATEC
2026-01-22 06:01:07
17.69
17.03
-0.64%
ATEC
2026-01-22 08:01:07
17.25
16.96
-0.64%
ATEC
2026-01-22 09:00:59
17.28
16.71
-0.64%
ATEC
2026-01-22 10:01:10
17.52
17.07
0.35%
ATEC
2026-01-22 11:01:01
17.02
16.96
-0.29%
ATEC
2026-01-22 12:01:05
16.85
16.82
-1.11%
ATEC
2026-01-22 13:01:10
16.66
16.64
-2.22%
ATEC
2026-01-22 14:01:19
16.52
16.48
-3.09%
ATEC
2026-01-22 15:01:09
16.30
16.28
-4.31%
ATEC
2026-01-22 16:01:15
16.11
16.09
-5.36%
ATEC
2026-01-22 17:00:57
17.79
15.82
-7.17%
ATEC
2026-01-22 18:01:17
17.35
15.82
-6.69%
ATEC
2026-01-22 19:01:14
17.68
15.82
-6.69%
ATEC
2026-01-22 20:01:13
17.35
15.82
-6.69%
ATEC
2026-01-22 21:01:19
0.00
0.00
-6.69%
2026-01-23
ATEC
2026-01-23 05:01:08
17.38
6.97
-6.69%
ATEC
2026-01-23 06:01:18
17.38
14.50
-6.69%
ATEC
2026-01-23 08:01:10
16.43
14.50
-6.69%
ATEC
2026-01-23 09:01:08
15.94
15.80
-6.69%
ATEC
2026-01-23 10:01:11
16.06
15.83
1.41%
ATEC
2026-01-23 11:01:10
16.16
16.12
2.00%
ATEC
2026-01-23 12:01:05
15.78
15.77
-0.06%
ATEC
2026-01-23 13:01:12
15.96
15.94
0.94%
ATEC
2026-01-23 14:01:07
15.77
15.74
-0.29%
ATEC
2026-01-23 15:01:15
15.76
15.75
-0.23%
ATEC
2026-01-23 16:01:12
15.61
15.60
-1.17%
ATEC
2026-01-23 17:01:05
17.50
15.00
-1.00%
ATEC
2026-01-23 18:01:22
17.36
15.00
-1.08%
ATEC
2026-01-23 20:01:04
17.36
15.00
-1.90%
ATEC
2026-01-23 21:01:13
0.00
0.00
-1.90%
2026-01-25
ATEC
2026-01-25 19:03:26
Alphatec Holdings, Inc. (ATEC) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
2026-01-26
ATEC
2026-01-26 05:01:06
24.99
15.48
-1.90%
ATEC
2026-01-26 06:01:09
18.68
15.51
-1.90%
ATEC
2026-01-26 07:01:02
15.71
15.46
-1.90%
ATEC
2026-01-26 09:01:04
15.99
15.51
-1.90%
ATEC
2026-01-26 10:01:05
15.76
15.64
0.32%
ATEC
2026-01-26 11:01:01
15.98
15.96
2.28%
ATEC
2026-01-26 12:01:07
15.97
15.96
2.28%
ATEC
2026-01-26 13:00:58
16.02
16.00
2.59%
ATEC
2026-01-26 14:01:19
15.93
15.92
1.96%
ATEC
2026-01-26 15:01:40
15.87
15.85
1.58%
ATEC
2026-01-26 16:01:17
15.77
15.75
0.95%
ATEC
2026-01-26 17:01:03
18.00
15.00
0.32%
ATEC
2026-01-26 18:01:12
17.63
15.00
0.32%
ATEC
2026-01-26 19:01:19
17.20
15.00
0.32%
ATEC
2026-01-26 21:01:37
0.00
0.00
0.32%
2026-01-27
ATEC
2026-01-27 05:01:04
25.08
6.77
0.32%
ATEC
2026-01-27 06:01:21
16.19
15.41
0.32%
ATEC
2026-01-27 07:00:58
16.19
15.65
0.32%
ATEC
2026-01-27 08:01:11
15.84
15.41
0.32%
ATEC
2026-01-27 09:01:04
18.56
15.57
0.32%
ATEC
2026-01-27 10:01:17
17.00
15.59
0.32%
ATEC
2026-01-27 11:01:08
15.31
15.28
-2.37%
ATEC
2026-01-27 12:01:08
15.06
15.03
-3.97%
ATEC
2026-01-27 13:00:58
15.04
15.03
-4.03%
ATEC
2026-01-27 14:01:07
15.03
15.02
-4.10%
ATEC
2026-01-27 15:01:11
15.01
14.99
-4.29%
ATEC
2026-01-27 16:01:06
15.12
15.10
-3.65%
ATEC
2026-01-27 17:01:04
16.00
14.48
-2.62%
ATEC
2026-01-27 18:01:13
16.00
14.48
-2.61%
ATEC
2026-01-27 21:01:08
0.00
0.00
-2.61%
ATEC
2026-01-27 22:01:28
16.00
14.48
-2.61%
2026-01-28
ATEC
2026-01-28 05:01:09
24.10
6.71
-2.61%
ATEC
2026-01-28 06:01:11
15.99
13.95
-2.61%
ATEC
2026-01-28 08:01:07
15.59
15.28
0.26%
ATEC
2026-01-28 11:00:59
15.05
15.01
-1.34%
ATEC
2026-01-28 12:01:05
15.19
15.18
-0.45%
ATEC
2026-01-28 13:00:59
15.21
15.19
-0.32%
ATEC
2026-01-28 14:01:02
15.32
15.30
0.38%
ATEC
2026-01-28 15:01:02
15.38
15.35
0.77%
ATEC
2026-01-28 16:01:29
15.44
15.42
1.15%
ATEC
2026-01-28 17:01:19
18.00
14.78
0.00%
ATEC
2026-01-28 18:01:22
16.82
14.78
0.00%
ATEC
2026-01-28 21:01:19
0.00
0.00
0.00%
2026-01-29
ATEC
2026-01-29 05:01:04
24.41
6.55
0.00%
ATEC
2026-01-29 06:01:14
18.21
13.62
0.00%
ATEC
2026-01-29 07:01:05
15.40
14.90
0.00%
ATEC
2026-01-29 08:01:07
15.44
15.18
0.00%
ATEC
2026-01-29 09:01:13
15.59
14.91
0.00%
ATEC
2026-01-29 10:01:02
16.72
13.63
0.00%
ATEC
2026-01-29 11:01:01
14.84
14.83
-2.75%
ATEC
2026-01-29 12:01:09
14.70
14.68
-3.74%
ATEC
2026-01-29 13:01:08
14.61
14.59
-4.33%
ATEC
2026-01-29 14:01:11
14.56
14.55
-4.52%
ATEC
2026-01-29 15:01:33
14.43
14.42
-5.44%
ATEC
2026-01-29 16:01:09
14.50
14.49
-4.98%
ATEC
2026-01-29 17:01:10
0.00
14.02
-2.69%
ATEC
2026-01-29 18:01:25
16.82
14.02
-2.69%
ATEC
2026-01-29 19:01:10
16.82
14.24
-2.69%
ATEC
2026-01-29 20:01:16
16.68
14.24
-2.69%
ATEC
2026-01-29 21:01:15
0.00
0.00
-2.69%
2026-01-30
ATEC
2026-01-30 05:01:01
15.50
14.00
-2.69%
ATEC
2026-01-30 06:01:14
15.50
14.01
-2.69%
ATEC
2026-01-30 07:01:09
17.72
14.01
-2.69%
ATEC
2026-01-30 08:01:11
15.14
14.70
-2.69%
ATEC
2026-01-30 09:01:02
16.44
14.00
-2.69%
ATEC
2026-01-30 10:01:08
15.05
14.26
0.00%
ATEC
2026-01-30 11:01:01
15.00
14.95
0.98%
ATEC
2026-01-30 12:01:06
14.68
14.66
-1.11%
ATEC
2026-01-30 13:01:04
14.63
14.60
-1.44%
ATEC
2026-01-30 14:01:06
14.80
14.78
-0.33%
ATEC
2026-01-30 15:01:05
14.75
14.73
-0.66%
ATEC
2026-01-30 16:01:04
14.74
14.73
-0.72%
ATEC
2026-01-30 17:01:08
15.75
14.00
-0.07%
ATEC
2026-01-30 21:01:19
0.00
0.00
-0.07%
2026-02-02
ATEC
2026-02-02 05:00:58
14.83
6.36
-0.07%
ATEC
2026-02-02 06:01:03
18.90
14.58
-0.07%
ATEC
2026-02-02 07:01:07
18.85
14.61
-0.07%
ATEC
2026-02-02 08:01:11
14.91
12.99
-0.07%
ATEC
2026-02-02 09:01:03
16.31
13.44
-0.07%
ATEC
2026-02-02 10:01:08
15.25
13.42
-0.07%
ATEC
2026-02-02 11:01:01
14.83
14.81
-0.07%
ATEC
2026-02-02 12:01:06
14.78
14.77
-0.27%
ATEC
2026-02-02 13:01:05
14.72
14.71
-0.67%
ATEC
2026-02-02 14:01:05
14.73
14.71
-0.67%
ATEC
2026-02-02 15:01:21
14.83
14.82
0.00%
ATEC
2026-02-02 16:01:24
14.64
14.63
-1.21%
ATEC
2026-02-02 17:01:03
16.00
0.00
-2.76%
ATEC
2026-02-02 18:01:22
16.00
12.99
-2.76%
ATEC
2026-02-02 20:01:09
15.70
12.99
-4.99%
ATEC
2026-02-02 21:01:22
0.00
0.00
-4.99%
2026-02-03
ATEC
2026-02-03 05:01:00
16.49
6.21
-4.99%
ATEC
2026-02-03 06:01:07
16.49
14.42
-4.99%
ATEC
2026-02-03 07:01:04
14.65
14.13
-4.99%
ATEC
2026-02-03 08:01:04
14.65
14.16
-4.99%
ATEC
2026-02-03 09:01:03
14.62
14.50
-4.99%
ATEC
2026-02-03 10:01:07
15.00
14.50
0.74%
ATEC
2026-02-03 11:00:57
14.90
14.86
2.76%
ATEC
2026-02-03 12:01:05
14.50
14.47
0.00%
ATEC
2026-02-03 13:01:10
14.49
14.47
0.00%
ATEC
2026-02-03 14:01:15
14.43
14.40
-0.54%
ATEC
2026-02-03 15:01:05
14.41
14.40
-0.54%
ATEC
2026-02-03 16:01:13
14.46
14.44
-0.20%
ATEC
2026-02-03 17:01:08
16.00
14.00
1.21%
ATEC
2026-02-03 18:01:16
16.00
14.00
1.24%
ATEC
2026-02-03 21:01:24
0.00
0.00
1.24%
2026-02-04
ATEC
2026-02-04 05:01:06
14.81
14.53
1.24%
ATEC
2026-02-04 06:01:07
14.84
14.41
1.24%
ATEC
2026-02-04 10:01:07
14.84
14.51
1.24%
ATEC
2026-02-04 11:00:59
13.98
13.92
-5.11%
ATEC
2026-02-04 12:01:22
14.20
14.18
-3.38%
ATEC
2026-02-04 13:01:07
14.11
14.09
-3.93%
ATEC
2026-02-04 14:01:25
13.99
13.97
-4.69%
ATEC
2026-02-04 15:01:05
13.99
13.96
-4.69%
ATEC
2026-02-04 16:01:12
14.12
14.10
-3.86%
ATEC
2026-02-04 17:00:58
0.00
14.01
-4.55%
ATEC
2026-02-04 18:01:11
16.28
14.01
-4.50%
ATEC
2026-02-04 19:01:05
14.06
14.01
-4.50%
ATEC
2026-02-04 20:01:07
14.06
14.01
-4.09%
ATEC
2026-02-04 21:01:38
0.00
0.00
-4.09%
2026-02-05
ATEC
2026-02-05 05:01:08
15.46
5.84
-4.09%
ATEC
2026-02-05 06:01:11
15.46
12.14
-4.09%
ATEC
2026-02-05 08:01:11
15.46
12.76
-4.09%
ATEC
2026-02-05 09:01:00
15.46
13.92
-4.09%
ATEC
2026-02-05 10:01:06
15.84
13.87
-4.09%
2026-02-06
ATEC
2026-02-06 10:01:19
16.11
12.21
2.20%
ATEC
2026-02-06 11:01:02
13.44
13.42
-0.57%
ATEC
2026-02-06 12:01:11
13.53
13.51
0.14%
ATEC
2026-02-06 13:01:09
13.95
13.92
3.06%
ATEC
2026-02-06 14:01:14
13.94
13.91
3.06%
ATEC
2026-02-06 15:01:10
13.90
13.87
2.84%
ATEC
2026-02-06 16:01:16
13.96
13.95
3.34%
ATEC
2026-02-06 17:01:09
19.85
13.13
2.35%
ATEC
2026-02-06 18:01:13
16.11
13.50
2.44%
ATEC
2026-02-06 19:01:07
16.11
13.60
2.44%
ATEC
2026-02-06 21:01:08
0.00
0.00
2.44%
2026-02-09
ATEC
2026-02-09 05:01:09
15.20
5.84
2.44%
ATEC
2026-02-09 06:01:14
15.20
13.82
1.33%
ATEC
2026-02-09 08:01:09
15.00
13.82
1.33%
ATEC
2026-02-09 09:01:03
13.99
13.86
1.33%
ATEC
2026-02-09 10:01:09
13.99
13.82
0.30%
ATEC
2026-02-09 11:01:01
13.50
13.45
-2.52%
ATEC
2026-02-09 12:01:07
13.66
13.65
-1.11%
ATEC
2026-02-09 13:01:06
13.74
13.73
-0.59%
ATEC
2026-02-09 14:01:06
13.66
13.64
-1.26%
ATEC
2026-02-09 15:01:06
13.64
13.62
-1.41%
ATEC
2026-02-09 16:01:39
13.52
13.51
-2.22%
ATEC
2026-02-09 17:01:02
16.82
13.14
-2.30%
ATEC
2026-02-09 18:01:05
15.19
13.14
-2.24%
ATEC
2026-02-09 19:01:08
15.19
12.14
-2.24%
2026-02-10
ATEC
2026-02-10 05:01:11
21.61
13.32
-2.24%
ATEC
2026-02-10 06:01:11
16.11
13.39
0.72%
ATEC
2026-02-10 10:01:14
13.99
13.39
0.72%
ATEC
2026-02-10 11:01:03
14.14
14.10
4.27%
ATEC
2026-02-10 12:01:04
14.39
14.38
6.37%
ATEC
2026-02-10 13:01:20
14.46
14.45
6.95%
ATEC
2026-02-10 14:09:26
14.23
14.21
5.21%
ATEC
2026-02-10 15:01:25
14.07
14.06
4.12%
ATEC
2026-02-10 16:01:13
14.08
14.07
4.12%
ATEC
2026-02-10 17:01:09
16.82
13.15
2.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
