2025-04-17
|
| ATEC | 2025-04-17 12:00:36 | | 10.37 | 10.35 | 1.31% |
| ATEC | 2025-04-17 13:00:35 | | 10.43 | 10.41 | 1.92% |
| ATEC | 2025-04-17 14:00:36 | | 10.47 | 10.45 | 2.32% |
| ATEC | 2025-04-17 15:00:33 | | 10.34 | 10.32 | 1.21% |
| ATEC | 2025-04-17 16:00:38 | | 10.60 | 8.41 | 3.33% |
| ATEC | 2025-04-17 17:00:36 | | 11.50 | 10.36 | 3.23% |
| ATEC | 2025-04-17 18:00:36 | | 11.50 | 8.41 | 3.23% |
| ATEC | 2025-04-17 20:00:39 | | 0.00 | 0.00 | 3.23% |
2025-04-21
|
| ATEC | 2025-04-21 05:00:38 | | 12.50 | 8.29 | -4.40% |
| ATEC | 2025-04-21 06:00:39 | | 10.53 | 8.29 | -4.40% |
| ATEC | 2025-04-21 07:00:31 | | 10.56 | 8.29 | -4.40% |
| ATEC | 2025-04-21 08:00:44 | | 10.59 | 8.29 | -4.40% |
| ATEC | 2025-04-21 09:00:38 | | 10.60 | 10.00 | -4.40% |
| ATEC | 2025-04-21 10:00:40 | | 10.28 | 10.25 | -2.83% |
| ATEC | 2025-04-21 11:00:41 | | 10.22 | 10.20 | -3.42% |
| ATEC | 2025-04-21 12:00:41 | | 10.26 | 10.24 | -3.03% |
| ATEC | 2025-04-21 13:00:38 | | 10.36 | 10.34 | -1.96% |
| ATEC | 2025-04-21 14:00:42 | | 10.44 | 10.43 | -1.17% |
| ATEC | 2025-04-21 15:00:43 | | 10.50 | 10.49 | -0.68% |
| ATEC | 2025-04-21 16:00:43 | | 11.90 | 10.41 | 0.78% |
| ATEC | 2025-04-21 17:00:39 | | 11.63 | 10.43 | 0.85% |
| ATEC | 2025-04-21 18:00:43 | | 11.63 | 9.51 | 0.85% |
| ATEC | 2025-04-21 19:00:41 | | 11.63 | 8.29 | 0.85% |
| ATEC | 2025-04-21 20:00:40 | | 0.00 | 0.00 | 0.85% |
2025-04-22
|
| ATEC | 2025-04-22 04:00:44 | | 12.50 | 0.00 | 0.85% |
| ATEC | 2025-04-22 05:00:41 | | 12.50 | 10.66 | 0.85% |
| ATEC | 2025-04-22 06:00:41 | | 12.50 | 10.67 | 0.85% |
| ATEC | 2025-04-22 07:00:42 | | 11.77 | 10.64 | 0.85% |
| ATEC | 2025-04-22 08:00:45 | | 10.84 | 8.29 | 0.85% |
| ATEC | 2025-04-22 09:00:40 | | 10.93 | 7.35 | 0.85% |
| ATEC | 2025-04-22 10:00:43 | | 10.65 | 10.62 | -0.09% |
| ATEC | 2025-04-22 11:00:41 | | 10.66 | 10.64 | 0.09% |
| ATEC | 2025-04-22 12:00:42 | | 10.70 | 10.69 | 0.57% |
| ATEC | 2025-04-22 13:00:46 | | 10.72 | 10.71 | 0.66% |
| ATEC | 2025-04-22 14:00:45 | | 10.65 | 10.64 | 0.00% |
| ATEC | 2025-04-22 15:00:41 | | 10.67 | 10.66 | 0.19% |
| ATEC | 2025-04-22 16:00:38 | | 11.30 | 10.55 | 1.80% |
| ATEC | 2025-04-22 17:00:42 | | 12.50 | 10.62 | 1.79% |
| ATEC | 2025-04-22 18:00:46 | | 12.50 | 10.55 | 1.79% |
| ATEC | 2025-04-22 20:00:51 | | 0.00 | 0.00 | 1.79% |
2025-04-23
|
| ATEC | 2025-04-23 04:00:47 | | 0.00 | 10.90 | 1.79% |
| ATEC | 2025-04-23 05:00:46 | | 12.50 | 10.96 | 1.79% |
| ATEC | 2025-04-23 08:00:43 | | 11.67 | 10.97 | 1.79% |
| ATEC | 2025-04-23 09:00:44 | | 11.49 | 10.96 | 1.79% |
| ATEC | 2025-04-23 10:00:47 | | 11.51 | 11.47 | 6.48% |
| ATEC | 2025-04-23 11:00:38 | | 11.47 | 11.46 | 5.92% |
| ATEC | 2025-04-23 12:00:48 | | 11.31 | 11.29 | 4.42% |
| ATEC | 2025-04-23 13:00:43 | | 11.41 | 11.40 | 5.26% |
| ATEC | 2025-04-23 14:00:48 | | 11.45 | 11.44 | 5.83% |
| ATEC | 2025-04-23 15:00:45 | | 11.49 | 11.47 | 6.11% |
| ATEC | 2025-04-23 16:00:51 | | 11.68 | 10.10 | 3.57% |
| ATEC | 2025-04-23 17:00:40 | | 12.00 | 10.99 | 3.51% |
| ATEC | 2025-04-23 18:00:36 | | 12.00 | 10.50 | 3.51% |
| ATEC | 2025-04-23 20:00:42 | | 0.00 | 0.00 | 3.51% |
2025-04-24
|
| ATEC | 2025-04-24 04:00:40 | | 11.28 | 0.00 | 3.51% |
| ATEC | 2025-04-24 05:00:36 | | 11.22 | 8.88 | -0.18% |
| ATEC | 2025-04-24 06:00:43 | | 11.11 | 11.05 | -1.02% |
| ATEC | 2025-04-24 07:00:41 | | 12.19 | 11.06 | -1.02% |
| ATEC | 2025-04-24 08:00:42 | | 12.19 | 11.05 | -1.02% |
| ATEC | 2025-04-24 09:00:42 | | 12.19 | 11.15 | -1.02% |
| ATEC | 2025-04-24 10:00:41 | | 11.42 | 11.38 | 1.94% |
| ATEC | 2025-04-24 11:00:44 | | 11.31 | 11.29 | 0.83% |
| ATEC | 2025-04-24 12:00:40 | | 11.34 | 11.33 | 1.20% |
| ATEC | 2025-04-24 13:00:41 | | 11.39 | 11.38 | 1.57% |
| ATEC | 2025-04-24 14:00:40 | | 11.39 | 11.38 | 1.66% |
| ATEC | 2025-04-24 15:00:39 | | 11.36 | 11.35 | 1.39% |
| ATEC | 2025-04-24 16:00:41 | | 12.19 | 10.41 | 1.75% |
| ATEC | 2025-04-24 17:00:51 | | 12.19 | 11.18 | 1.69% |
| ATEC | 2025-04-24 18:00:46 | | 12.19 | 11.35 | 1.69% |
| ATEC | 2025-04-24 20:00:43 | | 0.00 | 0.00 | 1.69% |
2025-04-25
|
| ATEC | 2025-04-25 04:00:49 | | 12.50 | 0.00 | 1.69% |
| ATEC | 2025-04-25 05:00:42 | | 11.47 | 8.88 | 0.71% |
| ATEC | 2025-04-25 06:00:41 | | 12.50 | 8.88 | -0.09% |
| ATEC | 2025-04-25 07:00:45 | | 12.50 | 8.88 | 0.00% |
| ATEC | 2025-04-25 08:00:46 | | 12.50 | 8.88 | 0.54% |
| ATEC | 2025-04-25 09:00:42 | | 12.50 | 8.88 | -6.16% |
| ATEC | 2025-04-25 10:00:38 | | 11.42 | 11.36 | 0.27% |
| ATEC | 2025-04-25 11:00:39 | | 11.44 | 11.43 | 0.36% |
| ATEC | 2025-04-25 12:00:37 | | 11.43 | 11.42 | 0.18% |
| ATEC | 2025-04-25 13:00:37 | | 11.45 | 11.43 | 0.36% |
| ATEC | 2025-04-25 14:00:36 | | 11.42 | 11.40 | 0.09% |
| ATEC | 2025-04-25 15:00:38 | | 11.45 | 11.44 | 0.45% |
| ATEC | 2025-04-25 16:00:36 | | 11.94 | 8.16 | 0.98% |
| ATEC | 2025-04-25 17:00:39 | | 12.50 | 11.29 | 0.96% |
| ATEC | 2025-04-25 18:00:42 | | 12.50 | 8.88 | 0.96% |
| ATEC | 2025-04-25 20:00:41 | | 0.00 | 0.00 | 0.96% |
2025-04-29
|
| ATEC | 2025-04-29 11:01:06 | | 11.34 | 11.32 | 1.74% |
| ATEC | 2025-04-29 12:00:33 | | 11.38 | 11.36 | 2.09% |
| ATEC | 2025-04-29 13:00:36 | | 11.34 | 11.33 | 1.82% |
| ATEC | 2025-04-29 14:00:35 | | 11.43 | 11.41 | 2.52% |
| ATEC | 2025-04-29 15:00:41 | | 11.41 | 11.40 | 2.35% |
| ATEC | 2025-04-29 16:00:35 | | 11.90 | 10.10 | 0.70% |
| ATEC | 2025-04-29 17:00:35 | | 11.90 | 10.99 | 0.70% |
| ATEC | 2025-04-29 18:00:33 | | 11.90 | 10.25 | 0.70% |
| ATEC | 2025-04-29 20:00:33 | | 0.00 | 0.00 | 0.70% |
2025-04-30
|
| ATEC | 2025-04-30 04:00:37 | | 11.32 | 0.00 | 0.70% |
| ATEC | 2025-04-30 05:00:37 | | 11.29 | 8.88 | -10.34% |
| ATEC | 2025-04-30 06:00:37 | | 12.50 | 11.11 | -10.34% |
| ATEC | 2025-04-30 07:00:33 | | 11.31 | 8.88 | -10.34% |
| ATEC | 2025-04-30 08:00:34 | | 11.21 | 9.31 | -6.08% |
| ATEC | 2025-04-30 09:00:37 | | 11.12 | 9.20 | -6.08% |
| ATEC | 2025-04-30 10:00:37 | | 10.92 | 10.89 | -2.69% |
| ATEC | 2025-04-30 11:00:33 | | 10.86 | 10.84 | -3.13% |
| ATEC | 2025-04-30 12:00:38 | | 10.95 | 10.93 | -2.35% |
| ATEC | 2025-04-30 13:00:29 | | 11.01 | 11.00 | -1.82% |
| ATEC | 2025-04-30 14:00:37 | | 10.98 | 10.97 | -2.09% |
| ATEC | 2025-04-30 15:00:36 | | 10.95 | 10.94 | -2.26% |
| ATEC | 2025-04-30 16:00:36 | | 11.02 | 10.90 | -2.09% |
| ATEC | 2025-04-30 17:00:34 | | 12.50 | 10.77 | -1.34% |
| ATEC | 2025-04-30 18:00:38 | | 12.67 | 8.88 | -1.34% |
| ATEC | 2025-04-30 20:00:39 | | 0.00 | 0.00 | -1.34% |
2025-05-01
|
| ATEC | 2025-05-01 05:00:36 | | 13.02 | 10.01 | -1.34% |
| ATEC | 2025-05-01 07:00:33 | | 12.67 | 10.91 | 8.12% |
| ATEC | 2025-05-01 08:00:42 | | 12.67 | 10.98 | 8.12% |
| ATEC | 2025-05-01 09:00:37 | | 11.76 | 10.72 | 8.12% |
| ATEC | 2025-05-01 10:00:36 | | 10.86 | 10.83 | -1.25% |
| ATEC | 2025-05-01 11:00:35 | | 11.00 | 10.98 | 0.09% |
| ATEC | 2025-05-01 12:00:40 | | 10.78 | 10.76 | -1.78% |
| ATEC | 2025-05-01 13:00:34 | | 10.95 | 10.94 | -0.27% |
| ATEC | 2025-05-01 14:00:39 | | 11.11 | 11.10 | 1.07% |
| ATEC | 2025-05-01 15:00:36 | | 11.21 | 11.20 | 1.96% |
| ATEC | 2025-05-01 16:00:37 | | 11.68 | 11.00 | 1.07% |
| ATEC | 2025-05-01 16:57:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1350653/000095017025061974/0000950170-25-061974-index.htm
10-Q - Alphatec Holdings, Inc. (0001350653) (Filer) |
| ATEC | 2025-05-01 17:00:36 | | 12.10 | 11.00 | 0.18% |
| ATEC | 2025-05-01 18:00:42 | | 12.10 | 10.06 | 0.18% |
| ATEC | 2025-05-01 19:00:38 | | 12.10 | 9.00 | 0.18% |
| ATEC | 2025-05-01 20:00:37 | | 0.00 | 0.00 | -6.38% |
| ATEC | 2025-05-01 22:51:32
| Alphatec Holdings, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| ATEC | 2025-05-01 23:19:04
| Alphatec Holdings, Inc. (ATEC) Q1 2025 Earnings Call Transcript |
2025-05-02
|
| ATEC | 2025-05-02 05:00:36 | | 11.70 | 9.61 | -6.38% |
| ATEC | 2025-05-02 06:00:48 | | 11.70 | 9.97 | 4.01% |
| ATEC | 2025-05-02 07:00:36 | | 11.50 | 9.97 | 4.01% |
| ATEC | 2025-05-02 09:00:34 | | 11.50 | 11.00 | 2.19% |
| ATEC | 2025-05-02 10:00:34 | | 11.79 | 11.71 | 6.19% |
| ATEC | 2025-05-02 11:00:34 | | 11.88 | 11.86 | 7.38% |
| ATEC | 2025-05-02 12:00:39 | | 11.78 | 11.77 | 6.47% |
| ATEC | 2025-05-02 13:00:38 | | 11.98 | 11.96 | 8.38% |
| ATEC | 2025-05-02 14:00:37 | | 12.00 | 11.99 | 8.47% |
| ATEC | 2025-05-02 15:00:38 | | 12.17 | 12.16 | 10.11% |
| ATEC | 2025-05-02 16:00:40 | | 12.50 | 11.40 | 8.01% |
| ATEC | 2025-05-02 17:00:39 | | 12.59 | 11.77 | 8.50% |
| ATEC | 2025-05-02 18:00:36 | | 12.59 | 11.19 | 8.50% |
| ATEC | 2025-05-02 20:00:44 | | 0.00 | 0.00 | 8.50% |
2025-05-05
|
| ATEC | 2025-05-05 05:00:38 | | 13.02 | 11.20 | -0.90% |
| ATEC | 2025-05-05 06:00:34 | | 13.67 | 11.77 | -1.81% |
| ATEC | 2025-05-05 07:00:42 | | 13.67 | 11.77 | -0.45% |
| ATEC | 2025-05-05 08:00:36 | | 11.99 | 11.26 | -0.72% |
| ATEC | 2025-05-05 09:00:38 | | 11.96 | 11.80 | -0.18% |
| ATEC | 2025-05-05 10:00:38 | | 11.60 | 11.58 | -3.71% |
| ATEC | 2025-05-05 11:00:34 | | 11.93 | 11.92 | -0.63% |
| ATEC | 2025-05-05 12:00:35 | | 12.05 | 12.04 | 0.45% |
| ATEC | 2025-05-05 13:00:33 | | 12.13 | 12.12 | 1.18% |
| ATEC | 2025-05-05 14:00:38 | | 12.23 | 12.22 | 2.08% |
| ATEC | 2025-05-05 15:00:36 | | 11.99 | 11.98 | -0.18% |
| ATEC | 2025-05-05 16:00:39 | | 12.04 | 11.96 | -0.18% |
| ATEC | 2025-05-05 17:00:36 | | 12.05 | 11.75 | -0.17% |
| ATEC | 2025-05-05 18:00:37 | | 12.05 | 10.29 | -0.17% |
| ATEC | 2025-05-05 20:00:39 | | 0.00 | 0.00 | -0.17% |
2025-05-06
|
| ATEC | 2025-05-06 05:00:35 | | 13.46 | 8.88 | -0.17% |
| ATEC | 2025-05-06 07:00:37 | | 12.50 | 8.88 | -0.17% |
| ATEC | 2025-05-06 08:00:39 | | 12.50 | 10.29 | -0.17% |
| ATEC | 2025-05-06 10:00:39 | | 11.98 | 11.96 | -0.08% |
| ATEC | 2025-05-06 11:00:32 | | 11.99 | 11.97 | 0.00% |
| ATEC | 2025-05-06 12:00:38 | | 12.04 | 12.03 | 0.50% |
| ATEC | 2025-05-06 13:00:36 | | 11.83 | 11.81 | -1.33% |
| ATEC | 2025-05-06 14:00:42 | | 11.88 | 11.87 | -0.83% |
| ATEC | 2025-05-06 15:00:35 | | 11.98 | 11.97 | 0.00% |
| ATEC | 2025-05-06 16:00:40 | | 12.22 | 12.10 | 2.08% |
| ATEC | 2025-05-06 17:00:40 | | 12.25 | 11.99 | 1.59% |
| ATEC | 2025-05-06 18:00:42 | | 12.50 | 11.99 | 1.59% |
| ATEC | 2025-05-06 20:00:41 | | 0.00 | 0.00 | 1.59% |
2025-05-07
|
| ATEC | 2025-05-07 05:00:40 | | 13.46 | 12.19 | 1.59% |
| ATEC | 2025-05-07 06:00:41 | | 13.46 | 12.20 | 1.59% |
| ATEC | 2025-05-07 07:00:41 | | 12.50 | 12.20 | 1.59% |
| ATEC | 2025-05-07 08:00:43 | | 12.26 | 11.25 | 1.59% |
| ATEC | 2025-05-07 09:00:39 | | 12.50 | 11.25 | 1.59% |
| ATEC | 2025-05-07 10:00:38 | | 12.28 | 12.25 | 0.75% |
| ATEC | 2025-05-07 11:00:34 | | 12.20 | 12.19 | 0.33% |
| ATEC | 2025-05-07 12:00:39 | | 12.34 | 12.33 | 1.42% |
| ATEC | 2025-05-07 13:00:37 | | 12.42 | 12.41 | 2.09% |
| ATEC | 2025-05-07 14:00:33 | | 12.39 | 12.37 | 1.84% |
| ATEC | 2025-05-07 15:00:39 | | 12.42 | 12.41 | 2.09% |
| ATEC | 2025-05-07 16:00:39 | | 12.50 | 12.38 | 2.42% |
| ATEC | 2025-05-07 17:00:38 | | 12.50 | 12.21 | 2.42% |
| ATEC | 2025-05-07 18:00:37 | | 12.50 | 11.90 | 2.42% |
| ATEC | 2025-05-07 20:00:40 | | 0.00 | 0.00 | 2.42% |
2025-05-08
|
| ATEC | 2025-05-08 05:00:38 | | 15.03 | 12.49 | 2.42% |
| ATEC | 2025-05-08 07:00:38 | | 14.11 | 12.50 | 0.58% |
| ATEC | 2025-05-08 08:00:37 | | 13.86 | 10.81 | 0.58% |
| ATEC | 2025-05-08 09:00:33 | | 12.76 | 10.81 | 0.58% |
| ATEC | 2025-05-08 10:00:34 | | 12.20 | 12.18 | -2.09% |
| ATEC | 2025-05-08 11:00:35 | | 12.24 | 12.22 | -1.75% |
| ATEC | 2025-05-08 12:00:31 | | 12.41 | 12.39 | -0.33% |
| ATEC | 2025-05-08 13:00:34 | | 12.50 | 12.49 | 0.50% |
| ATEC | 2025-05-08 14:00:39 | | 12.68 | 12.67 | 2.00% |
| ATEC | 2025-05-08 15:00:37 | | 12.81 | 12.80 | 3.01% |
| ATEC | 2025-05-08 16:00:34 | | 12.77 | 12.70 | 2.59% |
| ATEC | 2025-05-08 17:00:31 | | 12.76 | 12.49 | 2.41% |
| ATEC | 2025-05-08 18:00:34 | | 12.83 | 12.32 | 2.41% |
| ATEC | 2025-05-08 20:00:39 | | 0.00 | 0.00 | 2.41% |
2025-05-09
|
| ATEC | 2025-05-09 05:00:36 | | 12.85 | 11.09 | 2.41% |
| ATEC | 2025-05-09 07:00:34 | | 14.11 | 12.64 | 2.41% |
| ATEC | 2025-05-09 07:32:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000016/0001704715-25-000016-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer) |
| ATEC | 2025-05-09 07:34:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000017/0001704715-25-000017-index.htm
10-Q - Alpha Metallurgical Resources, Inc. (0001704715) (Filer) |
| ATEC | 2025-05-09 07:35:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000018/0001704715-25-000018-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer) |
| ATEC | 2025-05-09 08:00:37 | | 13.95 | 11.27 | 2.41% |
| ATEC | 2025-05-09 09:00:39 | | 14.11 | 11.59 | 2.41% |
| ATEC | 2025-05-09 10:00:39 | | 12.34 | 12.33 | -3.21% |
| ATEC | 2025-05-09 11:00:37 | | 12.13 | 12.12 | -4.82% |
| ATEC | 2025-05-09 12:00:35 | | 12.22 | 12.21 | -4.18% |
| ATEC | 2025-05-09 13:00:33 | | 12.22 | 12.21 | -4.10% |
| ATEC | 2025-05-09 14:00:39 | | 12.24 | 12.22 | -4.02% |
| ATEC | 2025-05-09 15:00:34 | | 12.18 | 12.17 | -4.58% |
| ATEC | 2025-05-09 16:00:40 | | 12.26 | 12.15 | -4.18% |
| ATEC | 2025-05-09 17:00:34 | | 13.00 | 11.97 | -4.18% |
| ATEC | 2025-05-09 18:00:37 | | 13.00 | 10.81 | -4.18% |
| ATEC | 2025-05-09 19:00:38 | | 13.27 | 11.82 | -4.18% |
| ATEC | 2025-05-09 20:00:38 | | 0.00 | 0.00 | -4.18% |
2025-05-12
|
| ATEC | 2025-05-12 05:00:45 | | 15.19 | 12.43 | -2.33% |
| ATEC | 2025-05-12 06:00:59 | | 13.99 | 12.50 | -2.33% |
| ATEC | 2025-05-12 07:00:45 | | 14.11 | 12.50 | -2.33% |
| ATEC | 2025-05-12 08:00:56 | | 12.75 | 10.91 | 2.65% |
| ATEC | 2025-05-12 09:00:43 | | 12.75 | 11.97 | 4.26% |
| ATEC | 2025-05-12 10:00:46 | | 12.62 | 12.59 | 3.13% |
| ATEC | 2025-05-12 11:00:50 | | 12.52 | 12.51 | 2.49% |
| ATEC | 2025-05-12 12:00:48 | | 12.53 | 12.51 | 2.65% |
| ATEC | 2025-05-12 13:00:46 | | 12.64 | 12.63 | 3.45% |
| ATEC | 2025-05-12 14:00:55 | | 12.63 | 12.61 | 3.37% |
| ATEC | 2025-05-12 15:00:51 | | 12.53 | 12.52 | 2.65% |
| ATEC | 2025-05-12 16:00:54 | | 13.00 | 11.25 | 3.69% |
| ATEC | 2025-05-12 17:00:45 | | 13.00 | 12.42 | 3.77% |
| ATEC | 2025-05-12 18:00:53 | | 13.00 | 11.25 | 3.77% |
| ATEC | 2025-05-12 20:00:47 | | 0.00 | 0.00 | 3.77% |
2025-05-13
|
| ATEC | 2025-05-13 05:00:46 | | 15.19 | 12.48 | 3.77% |
| ATEC | 2025-05-13 06:00:59 | | 15.06 | 12.48 | 2.78% |
| ATEC | 2025-05-13 07:00:46 | | 14.11 | 12.48 | -0.33% |
| ATEC | 2025-05-13 08:00:47 | | 12.99 | 12.64 | -0.33% |
| ATEC | 2025-05-13 09:00:44 | | 12.84 | 12.49 | -0.33% |
| ATEC | 2025-05-13 10:00:51 | | 12.68 | 12.65 | 0.00% |
| ATEC | 2025-05-13 11:00:45 | | 12.56 | 12.55 | -0.82% |
| ATEC | 2025-05-13 12:00:55 | | 12.68 | 12.67 | 0.08% |
| ATEC | 2025-05-13 13:00:42 | | 12.68 | 12.66 | 0.00% |
| ATEC | 2025-05-13 14:00:50 | | 12.65 | 12.64 | 0.00% |
| ATEC | 2025-05-13 15:00:47 | | 12.72 | 12.71 | 0.49% |
| ATEC | 2025-05-13 16:00:49 | | 12.77 | 12.45 | 0.49% |
| ATEC | 2025-05-13 17:00:41 | | 12.76 | 11.40 | 0.47% |
| ATEC | 2025-05-13 18:00:51 | | 12.77 | 11.40 | 0.47% |
| ATEC | 2025-05-13 20:00:51 | | 0.00 | 0.00 | 0.47% |
2025-05-14
|
| ATEC | 2025-05-14 05:00:46 | | 12.82 | 10.81 | 0.47% |
| ATEC | 2025-05-14 07:00:42 | | 12.80 | 10.81 | 0.47% |
| ATEC | 2025-05-14 08:00:49 | | 12.72 | 12.51 | 0.00% |
| ATEC | 2025-05-14 09:00:44 | | 12.71 | 12.52 | 0.00% |
| ATEC | 2025-05-14 10:00:51 | | 12.71 | 12.68 | -0.08% |
| ATEC | 2025-05-14 11:00:45 | | 12.61 | 12.60 | -0.87% |
| ATEC | 2025-05-14 12:00:51 | | 12.65 | 12.64 | -0.55% |
| ATEC | 2025-05-14 13:00:46 | | 12.61 | 12.59 | -0.87% |
| ATEC | 2025-05-14 14:00:51 | | 12.68 | 12.66 | -0.39% |
| ATEC | 2025-05-14 15:00:43 | | 12.76 | 12.75 | 0.32% |
| ATEC | 2025-05-14 16:00:46 | | 12.78 | 12.67 | 0.16% |
| ATEC | 2025-05-14 17:00:40 | | 12.87 | 12.50 | 0.16% |
| ATEC | 2025-05-14 20:00:52 | | 0.00 | 0.00 | 0.16% |
2025-05-15
|
| ATEC | 2025-05-15 05:00:51 | | 12.79 | 10.81 | 0.16% |
| ATEC | 2025-05-15 06:00:51 | | 15.14 | 12.37 | 0.16% |
| ATEC | 2025-05-15 07:00:50 | | 14.11 | 12.51 | 0.16% |
| ATEC | 2025-05-15 08:00:50 | | 12.99 | 12.51 | 0.16% |
| ATEC | 2025-05-15 09:00:46 | | 12.83 | 12.51 | 0.16% |
| ATEC | 2025-05-15 10:00:52 | | 12.75 | 12.73 | 0.16% |
| ATEC | 2025-05-15 11:00:45 | | 12.85 | 12.84 | 0.16% |
| ATEC | 2025-05-15 12:00:48 | | 12.90 | 12.89 | 0.16% |
| ATEC | 2025-05-15 13:00:43 | | 13.00 | 12.99 | 0.16% |
| ATEC | 2025-05-15 14:00:59 | | 12.99 | 12.98 | 0.16% |
| ATEC | 2025-05-15 15:00:49 | | 12.84 | 12.83 | 0.16% |
| ATEC | 2025-05-15 16:00:59 | | 13.00 | 12.50 | 0.16% |
| ATEC | 2025-05-15 17:00:45 | | 13.00 | 11.44 | 0.16% |
| ATEC | 2025-05-15 19:00:55 | | 13.00 | 11.44 | 0.00% |
| ATEC | 2025-05-15 20:00:47 | | 0.00 | 0.00 | 0.00% |
| ATEC | 2025-05-15 22:01:18 | | 0.00 | 0.00 | 0.16% |
2025-05-16
|
| ATEC | 2025-05-16 05:00:53 | | 15.19 | 12.65 | 0.16% |
| ATEC | 2025-05-16 07:00:47 | | 14.16 | 12.51 | 0.16% |
| ATEC | 2025-05-16 08:00:57 | | 13.04 | 12.51 | 0.16% |
| ATEC | 2025-05-16 09:00:46 | | 12.95 | 12.74 | 0.16% |
| ATEC | 2025-05-16 10:00:58 | | 12.91 | 12.89 | 1.26% |
| ATEC | 2025-05-16 11:00:41 | | 12.79 | 12.78 | 0.47% |
| ATEC | 2025-05-16 12:00:48 | | 12.81 | 12.80 | 0.63% |
| ATEC | 2025-05-16 15:00:44 | | 12.93 | 12.92 | 1.41% |
| ATEC | 2025-05-16 16:00:55 | | 13.00 | 12.50 | 1.81% |
| ATEC | 2025-05-16 17:00:51 | | 14.16 | 12.71 | 1.81% |
| ATEC | 2025-05-16 18:00:52 | | 14.16 | 11.44 | 1.81% |
| ATEC | 2025-05-16 20:00:50 | | 0.00 | 0.00 | 1.81% |
