investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2025-11-21
ATEC 2025-11-21 11:01:2319.73 19.71 0.56%
ATEC 2025-11-21 12:01:2320.12 20.10 2.65%
ATEC 2025-11-21 13:01:3420.50 20.48 4.54%
ATEC 2025-11-21 14:01:2520.69 20.67 5.50%
ATEC 2025-11-21 15:01:4420.46 20.44 4.28%
ATEC 2025-11-21 16:01:3620.43 20.39 4.13%
ATEC 2025-11-21 17:01:3320.50 20.12 3.57%
ATEC 2025-11-21 21:02:590.00 0.00 3.57%
2025-11-24
ATEC 2025-11-24 06:01:2820.99 18.57 3.57%
ATEC 2025-11-24 07:01:3120.53 20.14 3.57%
ATEC 2025-11-24 08:01:2820.54 20.16 0.97%
ATEC 2025-11-24 09:01:2122.79 18.57 1.02%
ATEC 2025-11-24 10:01:1822.79 20.32 1.02%
ATEC 2025-11-24 11:01:2220.64 20.61 1.68%
ATEC 2025-11-24 12:01:2120.45 20.42 0.66%
ATEC 2025-11-24 13:01:2220.64 20.62 1.68%
ATEC 2025-11-24 14:04:0720.66 20.65 1.78%
ATEC 2025-11-24 15:01:2820.65 20.63 1.73%
ATEC 2025-11-24 16:03:0720.64 20.62 1.68%
ATEC 2025-11-24 17:01:4820.87 20.55 1.68%
ATEC 2025-11-24 18:01:3020.87 20.55 1.62%
ATEC 2025-11-24 20:01:3621.00 20.55 2.81%
ATEC 2025-11-24 21:01:430.00 0.00 2.81%
2025-11-25
ATEC 2025-11-25 06:01:5920.76 20.14 2.81%
ATEC 2025-11-25 07:01:2722.56 18.69 2.81%
ATEC 2025-11-25 08:01:2920.78 20.43 2.81%
ATEC 2025-11-25 09:01:2420.99 20.14 2.81%
ATEC 2025-11-25 10:01:2920.99 20.14 0.89%
ATEC 2025-11-25 11:01:2821.27 21.24 3.15%
ATEC 2025-11-25 12:01:3121.48 21.46 4.23%
ATEC 2025-11-25 13:01:2021.63 21.61 4.92%
ATEC 2025-11-25 14:01:2421.57 21.54 4.58%
ATEC 2025-11-25 15:01:1921.56 21.55 4.58%
ATEC 2025-11-25 16:01:2921.76 21.75 5.61%
ATEC 2025-11-25 17:01:2622.26 21.41 7.58%
ATEC 2025-11-25 18:01:1622.26 21.41 7.46%
ATEC 2025-11-25 19:01:0722.26 21.82 7.46%
ATEC 2025-11-25 21:01:460.00 0.00 7.46%
2025-11-26
ATEC 2025-11-26 06:01:2426.56 19.75 7.46%
ATEC 2025-11-26 07:01:1325.44 19.75 7.46%
ATEC 2025-11-26 08:01:2422.70 19.91 7.46%
ATEC 2025-11-26 10:01:2122.33 19.75 7.46%
ATEC 2025-11-26 11:01:2021.74 21.72 -0.44%
ATEC 2025-11-26 12:01:1721.99 21.96 0.73%
ATEC 2025-11-26 13:01:3822.07 22.04 1.16%
ATEC 2025-11-26 14:01:2522.05 22.04 1.11%
ATEC 2025-11-26 15:01:2022.20 22.19 1.84%
ATEC 2025-11-26 16:01:2522.34 22.32 2.52%
ATEC 2025-11-26 17:01:2422.70 21.59 3.73%
ATEC 2025-11-26 18:01:3322.60 21.59 3.53%
ATEC 2025-11-26 19:01:4022.55 22.40 3.34%
ATEC 2025-11-26 21:01:550.00 0.00 3.34%
2025-11-27
ATEC 2025-11-27 19:01:2322.55 22.40 3.34%
ATEC 2025-11-27 21:01:460.00 0.00 3.34%
2025-11-28
ATEC 2025-11-28 06:01:2827.13 22.54 3.34%
ATEC 2025-11-28 07:01:1726.87 19.75 3.34%
ATEC 2025-11-28 08:01:1722.87 22.56 3.34%
ATEC 2025-11-28 09:01:1323.00 22.56 3.34%
ATEC 2025-11-28 10:01:1923.00 20.63 -0.14%
ATEC 2025-11-28 11:01:1522.39 22.36 -0.87%
ATEC 2025-11-28 12:01:1622.50 22.48 -0.41%
ATEC 2025-11-28 13:01:1822.36 22.35 -1.05%
ATEC 2025-11-28 14:01:2522.95 22.30 -0.14%
ATEC 2025-11-28 15:01:2122.95 22.30 -1.11%
ATEC 2025-11-28 17:01:1923.00 22.30 0.09%
ATEC 2025-11-28 18:01:170.00 0.00 1.51%
2025-12-01
ATEC 2025-12-01 05:01:1723.00 0.00 1.51%
ATEC 2025-12-01 06:01:2123.00 19.75 1.51%
ATEC 2025-12-01 07:01:1423.00 21.60 1.51%
ATEC 2025-12-01 08:01:1822.54 22.23 1.51%
ATEC 2025-12-01 09:01:1723.00 20.32 1.51%
ATEC 2025-12-01 11:01:1522.37 22.35 -0.84%
ATEC 2025-12-01 12:01:1922.34 22.33 -0.93%
ATEC 2025-12-01 13:01:2122.18 22.17 -1.64%
ATEC 2025-12-01 14:01:3222.14 22.13 -1.86%
ATEC 2025-12-01 15:01:2021.96 21.93 -2.66%
ATEC 2025-12-01 16:01:2921.98 21.96 -2.52%
ATEC 2025-12-01 17:01:2522.48 21.68 -2.57%
ATEC 2025-12-01 21:01:550.00 0.00 -2.57%
2025-12-02
ATEC 2025-12-02 06:01:3222.21 21.96 -2.57%
ATEC 2025-12-02 07:01:4222.00 21.96 -2.57%
ATEC 2025-12-02 10:01:2422.14 21.96 0.18%
ATEC 2025-12-02 11:01:1921.83 21.81 -0.53%
ATEC 2025-12-02 13:01:2021.45 21.43 -2.35%
ATEC 2025-12-02 14:01:1421.48 21.46 -2.22%
ATEC 2025-12-02 15:01:2321.54 21.53 -1.86%
ATEC 2025-12-02 16:01:2121.29 21.27 -2.97%
ATEC 2025-12-02 17:01:2521.58 20.76 -3.46%
ATEC 2025-12-02 18:01:1621.58 21.00 -4.37%
ATEC 2025-12-02 19:01:3421.58 20.76 -4.37%
ATEC 2025-12-02 20:01:2021.58 20.96 -4.92%
ATEC 2025-12-02 21:02:190.00 0.00 -4.92%
2025-12-03
ATEC 2025-12-03 06:01:1821.37 21.12 -4.92%
ATEC 2025-12-03 07:01:2825.45 18.28 -4.92%
ATEC 2025-12-03 08:01:2521.42 21.05 -4.92%
ATEC 2025-12-03 09:01:2221.35 21.18 -4.92%
ATEC 2025-12-03 10:01:1321.99 21.18 0.05%
ATEC 2025-12-03 11:01:2220.96 20.91 -1.05%
ATEC 2025-12-03 12:01:1121.15 21.14 -0.05%
ATEC 2025-12-03 13:01:1621.39 21.38 0.96%
ATEC 2025-12-03 14:01:1921.30 21.29 0.55%
ATEC 2025-12-03 15:01:3121.13 21.11 -0.23%
ATEC 2025-12-03 16:01:2221.18 21.16 -0.05%
ATEC 2025-12-03 17:01:4021.65 21.00 0.27%
ATEC 2025-12-03 18:01:3521.65 21.00 0.80%
ATEC 2025-12-03 21:02:400.00 0.00 0.80%
2025-12-04
ATEC 2025-12-04 06:01:2729.71 18.84 0.80%
ATEC 2025-12-04 07:01:3125.45 18.84 0.80%
ATEC 2025-12-04 08:01:2624.04 18.84 -0.05%
ATEC 2025-12-04 10:01:3924.04 18.84 0.85%
ATEC 2025-12-04 11:06:1021.20 21.16 -0.14%
ATEC 2025-12-04 12:01:1421.46 21.44 1.13%
ATEC 2025-12-04 13:04:4221.40 21.38 0.80%
ATEC 2025-12-04 14:01:2321.27 21.26 0.19%
ATEC 2025-12-04 15:01:3121.32 21.31 0.43%
ATEC 2025-12-04 16:01:5821.24 21.22 0.00%
ATEC 2025-12-04 17:01:200.00 20.87 0.28%
ATEC 2025-12-04 18:01:1823.33 20.87 0.28%
ATEC 2025-12-04 21:02:360.00 0.00 0.28%
2025-12-05
ATEC 2025-12-05 05:01:4521.51 21.14 0.28%
ATEC 2025-12-05 06:01:2329.71 20.61 0.28%
ATEC 2025-12-05 07:01:3723.45 21.21 0.42%
ATEC 2025-12-05 08:01:2021.49 21.11 0.52%
ATEC 2025-12-05 09:01:2321.49 20.61 0.52%
ATEC 2025-12-05 10:01:2121.49 21.20 0.52%
ATEC 2025-12-05 11:01:3221.57 21.50 1.32%
ATEC 2025-12-05 12:01:1421.51 21.49 1.04%
ATEC 2025-12-05 13:01:2221.38 21.36 0.47%
ATEC 2025-12-05 14:01:1521.41 21.39 0.61%
ATEC 2025-12-05 15:01:2021.63 21.61 1.65%
ATEC 2025-12-05 16:01:3721.47 21.46 0.89%
ATEC 2025-12-05 17:01:2621.46 21.03 0.80%
ATEC 2025-12-05 18:01:1221.87 21.03 0.80%
ATEC 2025-12-05 21:02:090.00 0.00 0.80%
2025-12-08
ATEC 2025-12-08 05:01:240.00 19.00 0.80%
ATEC 2025-12-08 06:01:1721.72 21.33 0.80%
ATEC 2025-12-08 07:01:1121.72 19.00 0.09%
ATEC 2025-12-08 08:01:3523.33 20.61 0.28%
ATEC 2025-12-08 09:01:3723.33 20.87 0.28%
ATEC 2025-12-08 10:01:2721.70 21.60 0.52%
ATEC 2025-12-08 11:01:0921.03 20.98 -2.07%
ATEC 2025-12-08 12:01:2321.39 21.37 -0.23%
ATEC 2025-12-08 13:01:3921.23 21.20 -1.17%
ATEC 2025-12-08 14:01:4121.26 21.24 -0.89%
ATEC 2025-12-08 15:01:4821.18 21.16 -1.27%
ATEC 2025-12-08 16:01:3021.09 21.06 -1.74%
ATEC 2025-12-08 17:01:3621.37 20.87 -2.26%
ATEC 2025-12-08 18:01:4721.37 20.87 -2.24%
ATEC 2025-12-08 19:01:4121.37 20.66 -2.66%
ATEC 2025-12-08 21:02:270.00 0.00 -2.66%
2025-12-09
ATEC 2025-12-09 06:01:3521.13 20.61 0.47%
ATEC 2025-12-09 07:01:2824.90 20.85 0.47%
ATEC 2025-12-09 08:01:3121.18 21.06 0.61%
ATEC 2025-12-09 09:01:2420.91 20.65 -0.23%
ATEC 2025-12-09 10:02:1921.07 17.10 -0.23%
ATEC 2025-12-09 11:01:2721.04 21.02 0.37%
ATEC 2025-12-09 12:01:3421.00 20.98 0.19%
ATEC 2025-12-09 13:01:3420.86 20.85 -0.47%
ATEC 2025-12-09 14:02:1020.96 20.95 0.00%
ATEC 2025-12-09 15:02:1120.97 20.96 0.05%
ATEC 2025-12-09 16:01:3420.79 20.77 -0.79%
ATEC 2025-12-09 17:02:2521.08 20.27 -1.31%
ATEC 2025-12-09 18:01:2921.08 20.27 -1.34%
ATEC 2025-12-09 21:01:530.00 0.00 -1.34%
2025-12-10
ATEC 2025-12-10 05:01:3420.85 20.46 -1.34%
ATEC 2025-12-10 06:01:4724.78 15.09 0.24%
ATEC 2025-12-10 07:01:2424.90 15.09 0.24%
ATEC 2025-12-10 08:01:3020.79 20.43 0.24%
ATEC 2025-12-10 09:01:2022.68 15.73 0.24%
ATEC 2025-12-10 10:01:2920.52 15.74 -0.48%
ATEC 2025-12-10 11:01:1620.95 20.91 1.24%
ATEC 2025-12-10 12:01:1620.59 20.54 -0.57%
ATEC 2025-12-10 13:01:2820.74 20.72 0.29%
ATEC 2025-12-10 14:01:4520.70 20.66 0.05%
ATEC 2025-12-10 15:01:1520.96 20.93 1.34%
ATEC 2025-12-10 16:01:3520.91 20.89 1.15%
ATEC 2025-12-10 17:01:1421.31 20.49 1.15%
ATEC 2025-12-10 18:01:5021.31 20.49 1.16%
ATEC 2025-12-10 19:01:2121.31 20.60 1.16%
ATEC 2025-12-10 20:01:3721.31 20.60 3.00%
ATEC 2025-12-10 21:01:280.00 0.00 3.00%
ATEC 2025-12-10 22:02:2721.31 20.60 3.00%
2025-12-11
ATEC 2025-12-11 06:01:2829.71 20.57 0.58%
ATEC 2025-12-11 07:01:1825.67 20.57 0.58%
ATEC 2025-12-11 08:01:2621.00 20.57 0.48%
ATEC 2025-12-11 09:01:1424.96 20.57 0.10%
ATEC 2025-12-11 10:01:4023.30 20.57 2.95%
ATEC 2025-12-11 11:01:4621.00 20.97 0.48%
ATEC 2025-12-11 12:01:3620.97 20.94 0.34%
ATEC 2025-12-11 13:01:3020.76 20.75 -0.68%
ATEC 2025-12-11 14:01:2820.38 20.36 -2.52%
ATEC 2025-12-11 15:01:2920.19 20.17 -3.43%
ATEC 2025-12-11 16:01:3119.98 19.95 -4.50%
ATEC 2025-12-11 17:01:2020.30 19.42 -4.74%
ATEC 2025-12-11 18:02:3220.30 19.80 -4.69%
ATEC 2025-12-11 19:01:1320.30 19.80 -4.16%
ATEC 2025-12-11 21:01:360.00 0.00 -4.16%
2025-12-12
ATEC 2025-12-12 05:01:1020.13 19.78 -4.16%
ATEC 2025-12-12 06:01:3229.71 19.85 0.96%
ATEC 2025-12-12 08:01:2320.05 19.69 0.43%
ATEC 2025-12-12 09:01:1920.09 19.64 0.43%
ATEC 2025-12-12 10:02:1120.08 19.82 0.43%
ATEC 2025-12-12 11:01:1120.15 20.05 0.96%
ATEC 2025-12-12 12:01:1920.20 20.18 1.58%
ATEC 2025-12-12 13:01:1120.35 20.30 2.06%
ATEC 2025-12-12 14:01:2520.33 20.30 2.01%
ATEC 2025-12-12 15:01:1820.14 20.12 1.05%
ATEC 2025-12-12 16:01:4120.12 20.10 0.96%
ATEC 2025-12-12 17:01:1220.36 0.00 0.29%
ATEC 2025-12-12 17:17:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000048/0001704715-25-000048-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-12-12 18:01:2420.36 17.87 0.30%
ATEC 2025-12-12 21:01:210.00 0.00 0.30%
2025-12-15
ATEC 2025-12-15 05:01:1820.23 19.85 0.30%
ATEC 2025-12-15 06:01:2329.71 20.16 1.10%
ATEC 2025-12-15 07:01:2222.50 20.16 0.30%
ATEC 2025-12-15 08:01:2420.11 18.44 0.50%
ATEC 2025-12-15 09:01:2120.09 18.26 0.55%
ATEC 2025-12-15 10:01:2722.50 20.14 1.00%
ATEC 2025-12-15 11:01:1620.10 20.05 0.75%
ATEC 2025-12-15 12:01:1919.99 19.96 0.10%
ATEC 2025-12-15 13:01:1119.96 19.95 0.00%
ATEC 2025-12-15 14:01:2720.06 20.03 0.45%
ATEC 2025-12-15 15:01:2519.91 19.89 -0.25%
ATEC 2025-12-15 16:01:3619.85 19.84 -0.50%
ATEC 2025-12-15 17:01:2220.10 0.00 -1.26%
ATEC 2025-12-15 18:01:2420.10 17.19 -1.25%
ATEC 2025-12-15 19:01:2120.10 17.19 0.75%
ATEC 2025-12-15 21:01:350.00 0.00 0.75%
2025-12-16
ATEC 2025-12-16 05:01:2119.79 19.32 0.75%
ATEC 2025-12-16 06:01:2519.56 15.09 -0.75%
ATEC 2025-12-16 07:01:2027.37 19.68 -0.05%
ATEC 2025-12-16 08:01:4019.61 19.50 -0.25%
ATEC 2025-12-16 09:01:2219.63 19.07 -0.40%
ATEC 2025-12-16 10:01:3824.96 19.30 -0.50%
ATEC 2025-12-16 11:01:1819.91 19.89 1.00%
ATEC 2025-12-16 12:01:1719.62 19.61 -0.40%
ATEC 2025-12-16 13:01:1219.55 19.53 -0.85%
ATEC 2025-12-16 14:01:1919.36 19.35 -1.75%
ATEC 2025-12-16 15:01:1619.45 19.43 -1.40%
ATEC 2025-12-16 16:01:2019.56 19.55 -0.80%
ATEC 2025-12-16 17:01:1620.15 19.25 0.30%
ATEC 2025-12-16 21:01:240.00 0.00 0.30%
2025-12-17
ATEC 2025-12-17 06:01:3429.71 15.09 -0.05%
ATEC 2025-12-17 07:01:2319.75 15.09 -0.05%
ATEC 2025-12-17 08:01:3024.42 19.25 -0.05%
ATEC 2025-12-17 09:01:2020.00 19.76 0.51%
ATEC 2025-12-17 10:01:2020.00 19.25 0.51%
ATEC 2025-12-17 11:01:3620.02 19.96 1.22%
ATEC 2025-12-17 12:01:2619.69 19.66 -0.41%
ATEC 2025-12-17 13:01:1419.71 19.69 -0.25%
ATEC 2025-12-17 14:01:2719.85 19.82 0.46%
ATEC 2025-12-17 15:01:1919.74 19.71 -0.15%
ATEC 2025-12-17 16:01:3619.85 19.84 0.41%
ATEC 2025-12-17 17:01:3923.00 19.25 -0.96%
ATEC 2025-12-17 18:01:2719.68 19.57 -0.96%
ATEC 2025-12-17 19:01:3323.00 19.25 -0.96%
ATEC 2025-12-17 20:01:2719.68 19.60 -0.96%
ATEC 2025-12-17 21:01:530.00 0.00 -0.96%
2025-12-18
ATEC 2025-12-18 06:01:2519.75 19.51 0.56%
ATEC 2025-12-18 07:01:1629.71 15.09 -0.15%
ATEC 2025-12-18 08:01:2719.75 19.48 -0.15%
ATEC 2025-12-18 09:01:1519.75 19.60 -0.15%
ATEC 2025-12-18 10:01:2119.88 19.62 -0.15%
ATEC 2025-12-18 11:01:2019.84 19.71 1.11%
ATEC 2025-12-18 12:01:1919.88 19.84 1.57%
ATEC 2025-12-18 13:01:1219.79 19.77 1.11%
ATEC 2025-12-18 14:01:2219.83 19.78 1.11%
ATEC 2025-12-18 15:01:2319.84 19.82 1.37%
ATEC 2025-12-18 16:01:3019.84 19.80 1.37%
ATEC 2025-12-18 17:01:1819.87 19.71 1.57%
ATEC 2025-12-18 18:01:2619.87 19.71 1.58%
ATEC 2025-12-18 21:01:350.00 0.00 1.58%
2025-12-19
ATEC 2025-12-19 06:01:2529.71 15.09 0.00%
ATEC 2025-12-19 08:01:2020.12 19.76 0.00%
ATEC 2025-12-19 09:01:1124.96 17.61 0.00%
ATEC 2025-12-19 10:01:2424.83 17.85 -0.36%
ATEC 2025-12-19 11:01:1120.21 20.19 1.69%
ATEC 2025-12-19 12:01:4419.88 19.86 -0.05%
ATEC 2025-12-19 13:01:2019.88 19.86 0.00%
ATEC 2025-12-19 14:01:4519.96 19.95 0.41%
ATEC 2025-12-19 15:01:3419.98 19.96 0.46%
ATEC 2025-12-19 16:01:3019.90 19.87 0.10%
ATEC 2025-12-19 17:02:3820.16 19.82 0.77%
ATEC 2025-12-19 18:01:2719.95 19.82 0.75%
ATEC 2025-12-19 19:01:2220.00 19.93 0.65%
ATEC 2025-12-19 21:01:420.00 0.00 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.