investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATEC: Alphatec Holdings, Inc. - Common Stock
+
Medicine
,
Surgery
Clear duplicates of prices
2025-07-07
ATEC
2025-07-07 00:00:40
0.00
0.00
0.27%
ATEC
2025-07-07 05:00:46
11.00
9.63
0.27%
ATEC
2025-07-07 07:00:37
11.00
10.40
0.27%
ATEC
2025-07-07 08:00:38
12.37
10.92
0.27%
ATEC
2025-07-07 09:00:46
10.99
10.94
0.27%
ATEC
2025-07-07 10:00:43
10.95
10.91
-0.73%
ATEC
2025-07-07 11:00:47
10.89
10.88
-0.91%
ATEC
2025-07-07 12:00:36
10.86
10.85
-1.19%
ATEC
2025-07-07 13:00:33
10.85
10.84
-1.37%
ATEC
2025-07-07 14:00:36
10.86
10.85
-1.19%
ATEC
2025-07-07 15:00:31
10.81
10.80
-1.55%
ATEC
2025-07-07 16:00:36
10.90
10.89
-0.82%
ATEC
2025-07-07 17:00:40
11.10
10.75
-0.73%
ATEC
2025-07-07 21:00:34
0.00
0.00
-0.73%
2025-07-08
ATEC
2025-07-08 05:00:43
12.35
9.65
-0.73%
ATEC
2025-07-08 07:00:31
12.35
10.40
-0.73%
ATEC
2025-07-08 08:00:35
12.04
10.40
-0.73%
ATEC
2025-07-08 09:00:36
11.94
10.90
-0.73%
ATEC
2025-07-08 10:00:34
11.02
10.99
0.73%
ATEC
2025-07-08 11:00:34
11.18
11.17
2.27%
ATEC
2025-07-08 12:00:34
11.36
11.35
3.91%
ATEC
2025-07-08 13:00:37
11.23
11.22
2.82%
ATEC
2025-07-08 14:00:35
11.40
11.39
4.46%
ATEC
2025-07-08 15:00:39
11.33
11.31
3.64%
ATEC
2025-07-08 16:00:39
11.57
11.56
5.82%
ATEC
2025-07-08 17:00:43
12.49
11.38
4.30%
ATEC
2025-07-08 18:00:42
12.49
11.10
8.97%
ATEC
2025-07-08 21:00:40
0.00
0.00
8.97%
2025-07-09
ATEC
2025-07-09 05:00:37
12.49
10.22
8.97%
ATEC
2025-07-09 08:00:38
12.49
10.06
8.97%
ATEC
2025-07-09 09:00:37
11.71
11.19
8.97%
ATEC
2025-07-09 10:00:37
11.58
11.57
-0.09%
ATEC
2025-07-09 11:00:37
11.28
11.26
-3.02%
ATEC
2025-07-09 12:00:37
11.38
11.37
-2.01%
ATEC
2025-07-09 13:00:37
11.43
11.42
-1.46%
ATEC
2025-07-09 14:00:38
11.41
11.39
-1.65%
ATEC
2025-07-09 15:00:35
11.42
11.41
-1.56%
ATEC
2025-07-09 16:00:41
11.50
11.49
-0.82%
ATEC
2025-07-09 17:00:39
12.00
10.39
-0.86%
ATEC
2025-07-09 21:00:36
0.00
0.00
-0.86%
2025-07-10
ATEC
2025-07-10 05:00:47
12.49
10.41
-0.86%
ATEC
2025-07-10 08:00:40
12.49
10.40
-0.86%
ATEC
2025-07-10 10:00:38
11.28
11.24
-1.98%
ATEC
2025-07-10 11:00:38
11.67
11.66
1.55%
ATEC
2025-07-10 12:00:32
11.65
11.64
1.47%
ATEC
2025-07-10 13:00:36
11.91
11.90
3.62%
ATEC
2025-07-10 14:00:38
11.99
11.98
4.31%
ATEC
2025-07-10 15:00:37
11.79
11.78
2.67%
ATEC
2025-07-10 16:00:40
11.58
11.57
0.78%
ATEC
2025-07-10 17:00:41
12.00
10.51
0.78%
ATEC
2025-07-10 21:00:37
0.00
0.00
0.78%
2025-07-11
ATEC
2025-07-11 05:00:53
12.49
11.39
0.78%
ATEC
2025-07-11 06:00:49
12.49
10.16
-1.57%
ATEC
2025-07-11 07:00:44
11.56
10.16
-1.57%
ATEC
2025-07-11 08:00:53
12.49
9.84
-1.39%
ATEC
2025-07-11 09:00:51
11.48
10.46
-0.78%
ATEC
2025-07-11 10:01:00
11.48
11.45
-0.96%
ATEC
2025-07-11 11:00:44
11.24
11.23
-3.05%
ATEC
2025-07-11 12:00:52
11.13
11.11
-3.92%
ATEC
2025-07-11 13:00:50
11.19
11.18
-3.39%
ATEC
2025-07-11 14:00:51
11.18
11.17
-3.48%
ATEC
2025-07-11 15:00:45
11.12
11.11
-3.92%
ATEC
2025-07-11 16:00:51
10.99
10.98
-5.05%
ATEC
2025-07-11 17:00:49
12.49
10.94
-5.01%
ATEC
2025-07-11 21:00:52
0.00
0.00
-5.01%
2025-07-14
ATEC
2025-07-14 05:00:45
11.96
7.32
-5.01%
ATEC
2025-07-14 07:00:45
11.04
7.32
-5.01%
ATEC
2025-07-14 08:00:53
13.44
10.06
-5.01%
ATEC
2025-07-14 09:00:50
11.04
10.95
-5.01%
ATEC
2025-07-14 10:00:55
11.09
11.06
0.78%
ATEC
2025-07-14 11:00:49
11.05
11.04
0.60%
ATEC
2025-07-14 12:00:50
11.03
11.01
0.26%
ATEC
2025-07-14 13:00:47
11.10
11.08
0.86%
ATEC
2025-07-14 14:00:55
11.03
11.01
0.26%
ATEC
2025-07-14 15:00:51
10.99
10.98
0.00%
ATEC
2025-07-14 16:00:51
10.92
10.91
-0.69%
ATEC
2025-07-14 17:00:49
13.46
9.84
-0.73%
ATEC
2025-07-14 18:00:56
10.89
9.84
-0.73%
ATEC
2025-07-14 21:00:52
0.00
0.00
-0.73%
2025-07-15
ATEC
2025-07-15 05:00:50
13.46
9.89
-0.73%
ATEC
2025-07-15 06:00:54
13.46
7.32
-0.73%
ATEC
2025-07-15 07:00:54
13.46
10.86
-0.73%
ATEC
2025-07-15 08:00:56
11.00
10.40
-0.73%
ATEC
2025-07-15 09:00:47
10.98
10.40
-0.73%
ATEC
2025-07-15 10:00:55
10.90
10.88
0.00%
ATEC
2025-07-15 11:00:53
10.87
10.86
-0.27%
ATEC
2025-07-15 12:00:55
10.88
10.87
-0.18%
ATEC
2025-07-15 13:00:52
10.84
10.83
-0.64%
ATEC
2025-07-15 14:00:53
10.83
10.82
-0.73%
ATEC
2025-07-15 15:01:21
10.73
10.72
-1.55%
ATEC
2025-07-15 16:00:54
10.73
10.72
-1.64%
ATEC
2025-07-15 17:00:47
10.71
10.50
-1.74%
ATEC
2025-07-15 18:01:00
10.71
10.40
-1.74%
ATEC
2025-07-15 19:00:54
10.71
10.40
-1.83%
ATEC
2025-07-15 20:01:00
10.85
10.40
-1.83%
ATEC
2025-07-15 21:00:55
0.00
0.00
-1.83%
2025-07-16
ATEC
2025-07-16 05:00:44
13.46
7.32
-1.83%
ATEC
2025-07-16 07:00:52
13.46
7.39
-1.83%
ATEC
2025-07-16 08:00:52
13.46
10.70
-1.83%
ATEC
2025-07-16 09:00:49
10.84
10.70
0.09%
ATEC
2025-07-16 10:00:51
10.65
10.61
-0.73%
ATEC
2025-07-16 11:00:49
10.60
10.58
-1.10%
ATEC
2025-07-16 12:00:56
10.58
10.56
-1.28%
ATEC
2025-07-16 13:00:53
10.69
10.68
-0.27%
ATEC
2025-07-16 14:00:56
10.67
10.66
-0.37%
ATEC
2025-07-16 15:00:50
10.70
10.69
0.00%
ATEC
2025-07-16 16:00:58
10.64
10.63
-0.64%
ATEC
2025-07-16 17:00:57
11.00
10.00
-0.75%
ATEC
2025-07-16 19:00:55
11.00
9.51
-0.75%
ATEC
2025-07-16 21:00:58
0.00
0.00
-0.75%
2025-07-17
ATEC
2025-07-17 05:00:53
11.12
9.63
-0.75%
ATEC
2025-07-17 06:01:50
11.12
7.34
-0.75%
ATEC
2025-07-17 07:00:54
11.12
10.53
-0.75%
ATEC
2025-07-17 08:00:56
11.12
9.15
-0.75%
ATEC
2025-07-17 09:00:53
11.12
9.51
-0.75%
ATEC
2025-07-17 10:00:58
10.65
10.62
0.09%
ATEC
2025-07-17 11:00:54
10.71
10.70
0.84%
ATEC
2025-07-17 12:00:57
10.74
10.72
0.93%
ATEC
2025-07-17 13:00:53
10.70
10.69
0.75%
ATEC
2025-07-17 14:00:54
10.69
10.68
0.56%
ATEC
2025-07-17 15:00:48
10.63
10.62
0.00%
ATEC
2025-07-17 16:01:02
10.64
10.63
0.09%
ATEC
2025-07-17 17:01:02
13.46
10.00
-1.60%
ATEC
2025-07-17 19:01:02
13.46
9.32
-1.60%
ATEC
2025-07-17 21:00:55
0.00
0.00
-1.60%
2025-07-18
ATEC
2025-07-18 05:00:53
13.46
7.32
-1.60%
ATEC
2025-07-18 06:00:49
13.46
7.33
-1.60%
ATEC
2025-07-18 08:00:55
13.46
9.15
-1.60%
ATEC
2025-07-18 09:00:56
10.73
9.15
-1.60%
ATEC
2025-07-18 10:00:57
10.63
10.59
-0.19%
ATEC
2025-07-18 11:00:48
10.57
10.56
-0.56%
ATEC
2025-07-18 12:00:56
10.67
10.66
0.38%
ATEC
2025-07-18 13:00:52
10.57
10.56
-0.56%
ATEC
2025-07-18 14:00:52
10.48
10.47
-1.41%
ATEC
2025-07-18 15:00:54
10.47
10.46
-1.51%
ATEC
2025-07-18 16:00:53
10.48
10.47
-1.41%
ATEC
2025-07-18 17:00:54
10.57
10.29
-1.32%
ATEC
2025-07-18 18:00:48
11.74
10.00
-1.32%
ATEC
2025-07-18 19:00:49
11.74
9.38
-1.32%
ATEC
2025-07-18 21:00:49
0.00
0.00
-1.32%
2025-07-21
ATEC
2025-07-21 05:00:54
13.46
7.32
-1.32%
ATEC
2025-07-21 07:00:47
13.46
10.45
-1.32%
ATEC
2025-07-21 08:00:49
13.00
9.15
-0.28%
ATEC
2025-07-21 09:00:52
10.62
10.44
-0.28%
ATEC
2025-07-21 10:01:00
10.54
10.51
0.38%
ATEC
2025-07-21 11:00:52
10.49
10.47
0.00%
ATEC
2025-07-21 12:01:03
10.43
10.42
-0.56%
ATEC
2025-07-21 13:00:48
10.42
10.41
-0.66%
ATEC
2025-07-21 14:01:02
10.41
10.40
-0.75%
ATEC
2025-07-21 15:00:57
10.32
10.31
-1.60%
ATEC
2025-07-21 16:00:53
10.30
10.29
-1.69%
ATEC
2025-07-21 17:00:59
13.00
10.10
-1.62%
ATEC
2025-07-21 18:01:06
13.00
10.00
-1.62%
ATEC
2025-07-21 19:00:59
10.82
9.15
-3.24%
ATEC
2025-07-21 21:00:49
0.00
0.00
-3.24%
2025-07-22
ATEC
2025-07-22 05:00:56
13.32
7.32
-3.24%
ATEC
2025-07-22 06:01:02
13.31
7.32
-3.24%
ATEC
2025-07-22 07:00:47
10.35
10.21
-3.24%
ATEC
2025-07-22 08:01:02
12.10
9.15
-3.24%
ATEC
2025-07-22 10:00:56
10.48
10.45
1.81%
ATEC
2025-07-22 11:00:56
10.75
10.74
4.29%
ATEC
2025-07-22 13:00:53
10.69
10.68
3.72%
ATEC
2025-07-22 14:00:56
10.73
10.72
4.10%
ATEC
2025-07-22 15:00:53
10.78
10.77
4.58%
ATEC
2025-07-22 16:00:59
10.75
10.74
4.29%
ATEC
2025-07-22 17:00:55
11.00
10.53
4.27%
ATEC
2025-07-22 18:00:55
11.00
10.00
4.27%
ATEC
2025-07-22 19:01:01
11.00
9.28
4.27%
ATEC
2025-07-22 21:00:58
0.00
0.00
4.27%
2025-07-23
ATEC
2025-07-23 05:00:53
11.88
7.32
4.27%
ATEC
2025-07-23 07:00:46
11.88
9.83
4.27%
ATEC
2025-07-23 08:00:55
11.88
9.38
4.27%
ATEC
2025-07-23 09:00:50
10.95
10.60
4.27%
ATEC
2025-07-23 10:00:55
10.85
10.83
0.97%
ATEC
2025-07-23 11:00:47
10.95
10.94
2.13%
ATEC
2025-07-23 12:01:03
10.84
10.82
0.87%
ATEC
2025-07-23 13:00:54
10.81
10.80
0.78%
ATEC
2025-07-23 14:01:02
10.78
10.77
0.39%
ATEC
2025-07-23 15:00:55
10.77
10.76
0.29%
ATEC
2025-07-23 16:00:58
10.82
10.81
0.87%
ATEC
2025-07-23 17:00:54
11.94
10.00
0.84%
ATEC
2025-07-23 19:00:54
11.94
9.69
0.84%
ATEC
2025-07-23 21:00:55
0.00
0.00
0.84%
2025-07-24
ATEC
2025-07-24 05:00:54
13.46
7.32
0.84%
ATEC
2025-07-24 07:01:01
13.46
9.38
0.84%
ATEC
2025-07-24 08:01:02
11.96
9.38
0.84%
ATEC
2025-07-24 09:00:56
11.81
9.46
0.84%
ATEC
2025-07-24 10:01:01
10.82
10.81
-0.09%
ATEC
2025-07-24 11:01:02
10.67
10.66
-1.49%
ATEC
2025-07-24 12:01:02
10.62
10.61
-1.86%
ATEC
2025-07-24 14:00:55
10.66
10.65
-1.49%
ATEC
2025-07-24 15:00:57
10.63
10.62
-1.77%
ATEC
2025-07-24 16:01:01
10.71
10.70
-1.12%
ATEC
2025-07-24 17:00:51
11.94
10.50
-1.02%
ATEC
2025-07-24 18:01:02
11.94
10.35
-1.02%
ATEC
2025-07-24 21:00:56
0.00
0.00
-1.02%
2025-07-25
ATEC
2025-07-25 05:01:01
13.46
7.40
-1.02%
ATEC
2025-07-25 07:00:58
10.84
10.61
-1.02%
ATEC
2025-07-25 08:01:05
11.94
9.47
-0.74%
ATEC
2025-07-25 09:00:55
10.81
10.71
-0.74%
ATEC
2025-07-25 10:00:51
10.69
10.67
-0.18%
ATEC
2025-07-25 11:00:46
10.70
10.68
-0.18%
ATEC
2025-07-25 12:00:49
10.69
10.68
-0.28%
ATEC
2025-07-25 13:00:54
10.70
10.69
0.00%
ATEC
2025-07-25 14:00:58
10.72
10.71
0.00%
ATEC
2025-07-25 15:00:58
10.73
10.72
0.18%
ATEC
2025-07-25 16:00:51
10.83
10.82
1.11%
ATEC
2025-07-25 17:00:57
11.92
10.82
1.59%
ATEC
2025-07-25 18:00:58
11.92
11.00
1.59%
ATEC
2025-07-25 21:00:46
0.00
0.00
1.59%
2025-07-28
ATEC
2025-07-28 05:01:04
13.46
9.93
1.59%
ATEC
2025-07-28 08:00:50
13.00
10.83
3.08%
ATEC
2025-07-28 09:00:57
11.15
9.91
3.08%
ATEC
2025-07-28 10:00:57
11.07
11.04
2.33%
ATEC
2025-07-28 11:00:58
11.02
11.01
1.87%
ATEC
2025-07-28 12:01:01
11.02
11.01
1.77%
ATEC
2025-07-28 13:00:58
11.02
11.01
1.87%
ATEC
2025-07-28 14:00:55
11.03
11.01
1.87%
ATEC
2025-07-28 15:00:55
11.20
11.18
3.45%
ATEC
2025-07-28 16:00:57
11.17
11.16
3.27%
ATEC
2025-07-28 18:01:26
13.00
9.78
3.42%
ATEC
2025-07-28 19:00:36
12.48
9.78
3.42%
ATEC
2025-07-28 21:00:36
0.00
0.00
3.42%
2025-07-29
ATEC
2025-07-29 05:01:22
14.11
9.78
3.42%
ATEC
2025-07-29 07:00:48
11.36
11.19
3.42%
ATEC
2025-07-29 08:00:46
12.33
11.19
3.42%
ATEC
2025-07-29 09:00:49
12.48
11.19
3.42%
ATEC
2025-07-29 10:00:49
11.06
11.04
-1.29%
ATEC
2025-07-29 11:00:54
11.20
11.18
0.00%
ATEC
2025-07-29 12:00:46
11.02
11.01
-1.48%
ATEC
2025-07-29 13:00:47
11.03
11.02
-1.48%
ATEC
2025-07-29 15:01:02
11.05
11.04
-1.20%
ATEC
2025-07-29 16:00:52
10.89
10.88
-2.77%
ATEC
2025-07-29 17:00:55
12.00
10.67
-2.68%
ATEC
2025-07-29 18:00:48
12.00
10.00
-2.68%
ATEC
2025-07-29 19:00:56
11.42
9.55
-2.68%
ATEC
2025-07-29 20:00:54
12.00
9.94
-2.68%
ATEC
2025-07-29 21:00:51
0.00
0.00
-2.68%
2025-07-30
ATEC
2025-07-30 05:00:59
14.11
7.32
-2.68%
ATEC
2025-07-30 07:00:56
11.03
10.83
-2.68%
ATEC
2025-07-30 08:00:50
12.10
9.55
-2.68%
ATEC
2025-07-30 09:00:56
11.00
9.55
-2.68%
ATEC
2025-07-30 10:00:47
11.08
11.05
1.52%
ATEC
2025-07-30 11:00:55
10.93
10.92
0.45%
ATEC
2025-07-30 12:00:48
10.99
10.98
0.89%
ATEC
2025-07-30 13:00:51
10.97
10.96
0.80%
ATEC
2025-07-30 14:00:51
10.92
10.90
0.27%
ATEC
2025-07-30 15:00:56
10.75
10.74
-1.16%
ATEC
2025-07-30 16:00:46
10.71
10.70
-1.43%
ATEC
2025-07-30 17:00:55
12.10
10.00
-1.47%
ATEC
2025-07-30 19:00:57
12.10
9.60
-1.47%
ATEC
2025-07-30 21:00:52
0.00
0.00
-1.47%
2025-07-31
ATEC
2025-07-31 05:00:58
13.56
7.40
-1.47%
ATEC
2025-07-31 07:00:52
10.90
10.65
-1.47%
ATEC
2025-07-31 08:00:52
12.10
9.55
-1.47%
ATEC
2025-07-31 10:00:45
10.52
10.51
-2.02%
ATEC
2025-07-31 11:00:53
10.30
10.29
-3.86%
ATEC
2025-07-31 12:00:45
10.27
10.26
-4.32%
ATEC
2025-07-31 13:00:52
10.46
10.45
-2.48%
ATEC
2025-07-31 14:00:50
10.45
10.43
-2.67%
ATEC
2025-07-31 15:00:49
10.75
10.74
0.09%
ATEC
2025-07-31 16:00:46
10.60
10.59
-1.19%
ATEC
2025-07-31 16:19:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1350653/000095017025100924/0000950170-25-100924-index.htm
8-K - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC
2025-07-31 16:51:35
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1350653/000095017025100963/0000950170-25-100963-index.htm
10-Q - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC
2025-07-31 17:00:47
11.99
11.80
11.56%
ATEC
2025-07-31 18:00:43
11.89
10.58
10.90%
ATEC
2025-07-31 19:00:49
11.88
11.42
9.13%
ATEC
2025-07-31 20:00:45
11.90
11.61
9.13%
ATEC
2025-07-31 21:00:47
0.00
0.00
9.13%
2025-08-01
ATEC
2025-08-01 05:00:57
13.35
10.06
9.13%
ATEC
2025-08-01 06:00:57
13.35
11.32
9.13%
ATEC
2025-08-01 07:00:51
11.99
11.16
9.13%
ATEC
2025-08-01 08:00:45
11.86
11.32
11.37%
ATEC
2025-08-01 09:00:54
11.86
11.42
11.74%
ATEC
2025-08-01 10:00:51
12.95
12.93
21.99%
ATEC
2025-08-01 10:51:33
Alphatec Holdings, Inc. (ATEC) Q2 2025 Earnings Call Transcript
ATEC
2025-08-01 10:53:28
Alphatec Holdings, Inc. 2025 Q2 - Results - Earnings Call Presentation
ATEC
2025-08-01 11:00:56
13.52
13.50
27.21%
ATEC
2025-08-01 12:01:17
13.50
13.49
27.21%
ATEC
2025-08-01 13:00:53
13.35
13.33
25.72%
ATEC
2025-08-01 14:00:50
13.62
13.60
28.24%
ATEC
2025-08-01 15:01:04
13.69
13.68
28.98%
ATEC
2025-08-01 16:00:45
13.76
13.75
29.54%
ATEC
2025-08-01 17:00:54
13.83
13.60
29.77%
ATEC
2025-08-01 18:00:43
13.81
13.60
29.40%
ATEC
2025-08-01 19:00:55
13.81
13.65
29.40%
ATEC
2025-08-01 21:00:55
0.00
0.00
29.40%
2025-08-04
ATEC
2025-08-04 05:00:46
15.58
13.95
29.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
