investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ATEC: Alphatec Holdings, Inc. - Common Stock
+
Medicine
,
Surgery
Clear duplicates of prices
2025-06-05
ATEC
2025-06-05 18:00:54
13.86
10.58
1.38%
ATEC
2025-06-05 20:00:47
13.73
10.58
1.38%
ATEC
2025-06-05 21:00:45
0.00
0.00
1.38%
2025-06-06
ATEC
2025-06-06 05:00:43
12.61
12.41
1.38%
ATEC
2025-06-06 07:00:44
12.61
12.38
1.38%
ATEC
2025-06-06 08:00:49
12.64
10.58
1.38%
ATEC
2025-06-06 09:00:51
12.64
12.52
1.38%
ATEC
2025-06-06 10:00:51
12.54
12.51
0.81%
ATEC
2025-06-06 11:00:46
12.61
12.60
1.38%
ATEC
2025-06-06 12:00:50
12.54
12.53
0.90%
ATEC
2025-06-06 13:00:46
12.48
12.47
0.41%
ATEC
2025-06-06 14:00:53
12.54
12.52
0.81%
ATEC
2025-06-06 15:00:46
12.57
12.56
1.14%
ATEC
2025-06-06 16:00:54
12.73
12.72
2.36%
ATEC
2025-06-06 17:00:46
12.75
12.48
2.41%
ATEC
2025-06-06 18:00:55
12.75
11.13
2.41%
ATEC
2025-06-06 21:00:47
0.00
0.00
2.41%
2025-06-09
ATEC
2025-06-09 05:00:43
12.92
12.67
2.41%
ATEC
2025-06-09 08:00:52
12.97
12.74
2.41%
ATEC
2025-06-09 09:00:44
12.90
12.74
2.41%
ATEC
2025-06-09 10:00:47
12.23
12.22
-4.02%
ATEC
2025-06-09 11:00:45
12.02
12.01
-5.79%
ATEC
2025-06-09 12:00:45
11.91
11.88
-6.67%
ATEC
2025-06-09 13:00:45
11.75
11.74
-7.88%
ATEC
2025-06-09 14:00:50
11.83
11.82
-7.32%
ATEC
2025-06-09 15:00:44
11.73
11.72
-8.04%
ATEC
2025-06-09 16:00:50
11.91
11.90
-6.59%
ATEC
2025-06-09 17:00:43
12.40
11.60
-6.36%
ATEC
2025-06-09 18:00:53
12.40
11.89
-6.36%
ATEC
2025-06-09 19:00:46
12.40
11.67
-6.36%
ATEC
2025-06-09 20:00:47
12.40
11.55
-6.36%
ATEC
2025-06-09 21:00:40
0.00
0.00
-6.36%
2025-06-10
ATEC
2025-06-10 05:00:39
15.19
4.76
-6.36%
ATEC
2025-06-10 06:00:44
11.90
11.87
0.00%
ATEC
2025-06-10 07:00:44
15.19
11.87
-0.08%
ATEC
2025-06-10 08:00:50
12.02
11.87
3.38%
ATEC
2025-06-10 09:00:42
12.34
11.91
3.38%
ATEC
2025-06-10 10:00:51
11.91
11.89
-0.08%
ATEC
2025-06-10 11:00:42
12.09
12.08
1.41%
ATEC
2025-06-10 12:00:52
12.08
12.07
1.34%
ATEC
2025-06-10 13:00:45
12.16
12.15
1.89%
ATEC
2025-06-10 14:00:46
12.15
12.14
1.89%
ATEC
2025-06-10 15:00:42
12.25
12.24
2.59%
ATEC
2025-06-10 16:00:46
12.21
12.20
2.36%
ATEC
2025-06-10 17:00:43
14.29
11.97
2.52%
ATEC
2025-06-10 18:00:52
14.29
11.90
2.52%
ATEC
2025-06-10 19:00:48
12.21
11.90
2.52%
ATEC
2025-06-10 21:00:45
0.00
0.00
2.52%
2025-06-11
ATEC
2025-06-11 05:00:46
13.72
10.78
2.52%
ATEC
2025-06-11 08:00:47
14.38
9.68
-1.68%
ATEC
2025-06-11 09:00:41
12.97
12.15
-1.68%
ATEC
2025-06-11 10:00:51
12.09
12.06
-1.09%
ATEC
2025-06-11 11:00:42
12.10
12.09
-1.01%
ATEC
2025-06-11 12:00:45
12.04
12.03
-1.34%
ATEC
2025-06-11 13:00:40
12.07
12.05
-1.26%
ATEC
2025-06-11 14:00:44
12.03
12.02
-1.43%
ATEC
2025-06-11 15:00:41
11.81
11.80
-3.36%
ATEC
2025-06-11 16:00:45
11.74
11.73
-3.94%
ATEC
2025-06-11 17:00:40
12.20
11.50
-3.93%
ATEC
2025-06-11 18:00:46
12.20
10.73
-3.93%
ATEC
2025-06-11 21:00:44
0.00
0.00
-3.93%
2025-06-12
ATEC
2025-06-12 05:00:45
13.06
10.23
-3.93%
ATEC
2025-06-12 08:00:51
14.38
9.10
-3.93%
ATEC
2025-06-12 09:00:44
11.77
9.10
-3.93%
ATEC
2025-06-12 10:00:49
11.62
11.60
-0.98%
ATEC
2025-06-12 11:00:41
11.62
11.61
-0.98%
ATEC
2025-06-12 12:00:50
11.58
11.56
-1.31%
ATEC
2025-06-12 13:00:39
11.54
11.53
-1.47%
ATEC
2025-06-12 14:00:46
11.47
11.46
-2.13%
ATEC
2025-06-12 15:00:43
11.45
11.44
-2.38%
ATEC
2025-06-12 16:00:44
11.36
11.35
-3.03%
ATEC
2025-06-12 17:00:44
14.38
11.15
-2.98%
ATEC
2025-06-12 18:00:50
14.38
11.00
-4.94%
ATEC
2025-06-12 21:00:46
0.00
0.00
-4.94%
2025-06-13
ATEC
2025-06-13 12:00:45
11.06
11.05
-2.56%
ATEC
2025-06-13 13:00:44
11.15
11.14
-1.79%
ATEC
2025-06-13 14:00:51
11.03
11.01
-2.90%
ATEC
2025-06-13 15:00:45
10.97
10.96
-3.41%
ATEC
2025-06-13 16:00:53
11.06
11.05
-2.56%
ATEC
2025-06-13 17:00:42
14.38
10.90
-2.90%
ATEC
2025-06-13 21:00:51
0.00
0.00
-2.90%
2025-06-16
ATEC
2025-06-16 05:00:47
12.52
10.68
-2.90%
ATEC
2025-06-16 07:00:47
12.52
9.76
-2.90%
ATEC
2025-06-16 08:00:49
13.27
10.06
-2.90%
ATEC
2025-06-16 09:00:46
13.27
11.12
-2.90%
ATEC
2025-06-16 10:00:52
11.08
11.07
0.18%
ATEC
2025-06-16 11:00:43
11.15
11.14
0.79%
ATEC
2025-06-16 12:00:47
10.98
10.97
-0.70%
ATEC
2025-06-16 13:00:45
11.04
11.03
-0.09%
ATEC
2025-06-16 15:00:43
10.98
10.97
-0.70%
ATEC
2025-06-16 16:00:50
11.01
11.00
-0.44%
ATEC
2025-06-16 17:00:41
11.15
10.86
-0.36%
ATEC
2025-06-16 21:00:42
0.00
0.00
-0.36%
2025-06-17
ATEC
2025-06-17 05:01:13
12.28
9.93
-0.36%
ATEC
2025-06-17 06:00:50
11.00
9.93
-0.36%
ATEC
2025-06-17 08:00:48
10.99
10.91
-0.36%
ATEC
2025-06-17 09:00:38
10.99
10.88
-0.36%
ATEC
2025-06-17 10:00:49
10.92
10.90
-0.90%
ATEC
2025-06-17 11:00:41
11.02
11.01
0.00%
ATEC
2025-06-17 12:00:48
11.10
11.08
0.63%
ATEC
2025-06-17 13:00:45
11.17
11.16
1.45%
ATEC
2025-06-17 14:00:49
11.03
11.01
0.00%
ATEC
2025-06-17 15:00:47
10.91
10.90
-0.90%
ATEC
2025-06-17 16:00:48
10.86
10.85
-1.45%
ATEC
2025-06-17 17:00:41
10.92
10.64
-1.45%
ATEC
2025-06-17 18:00:49
10.92
10.00
-1.45%
ATEC
2025-06-17 21:00:42
0.00
0.00
-1.45%
2025-06-18
ATEC
2025-06-18 05:00:49
10.92
10.76
-1.45%
ATEC
2025-06-18 06:00:55
10.98
10.76
1.00%
ATEC
2025-06-18 07:00:48
10.95
10.75
1.00%
ATEC
2025-06-18 08:00:51
11.50
9.10
0.54%
ATEC
2025-06-18 09:00:48
10.88
9.10
0.00%
ATEC
2025-06-18 10:00:51
10.83
10.80
-0.18%
ATEC
2025-06-18 11:00:48
10.89
10.88
0.45%
ATEC
2025-06-18 12:00:46
10.88
10.87
0.27%
ATEC
2025-06-18 13:00:42
10.89
10.88
0.45%
ATEC
2025-06-18 14:00:51
11.02
11.01
1.54%
ATEC
2025-06-18 15:00:49
10.84
10.82
-0.09%
ATEC
2025-06-18 16:00:55
10.89
10.88
0.36%
ATEC
2025-06-18 17:00:45
13.21
10.80
-0.28%
ATEC
2025-06-18 21:00:48
0.00
0.00
-0.28%
2025-06-20
ATEC
2025-06-20 05:00:38
10.97
9.60
-0.28%
ATEC
2025-06-20 08:00:45
13.00
9.10
-0.28%
ATEC
2025-06-20 09:00:39
13.00
10.93
-0.28%
ATEC
2025-06-20 10:00:49
10.85
10.82
-0.65%
ATEC
2025-06-20 11:00:42
10.89
10.88
0.00%
ATEC
2025-06-20 12:00:47
10.84
10.83
-0.46%
ATEC
2025-06-20 13:00:40
10.90
10.89
0.09%
ATEC
2025-06-20 14:00:52
10.86
10.85
-0.28%
ATEC
2025-06-20 15:00:41
10.96
10.95
0.74%
ATEC
2025-06-20 16:02:21
11.50
10.80
0.46%
ATEC
2025-06-20 17:02:00
13.00
10.80
0.46%
ATEC
2025-06-20 21:00:42
0.00
0.00
0.46%
2025-06-23
ATEC
2025-06-23 05:00:41
11.08
10.86
0.46%
ATEC
2025-06-23 07:00:41
11.02
10.79
0.46%
ATEC
2025-06-23 08:01:38
13.21
9.10
0.46%
ATEC
2025-06-23 09:00:51
10.94
10.86
0.46%
ATEC
2025-06-23 10:01:35
10.85
10.81
-0.83%
ATEC
2025-06-23 11:00:43
10.72
10.71
-1.93%
ATEC
2025-06-23 12:00:45
10.49
10.48
-4.04%
ATEC
2025-06-23 13:00:45
10.32
10.30
-5.69%
ATEC
2025-06-23 14:00:50
10.65
10.63
-2.75%
ATEC
2025-06-23 15:00:41
10.83
10.82
-1.01%
ATEC
2025-06-23 16:00:50
10.86
10.85
-0.73%
ATEC
2025-06-23 17:00:43
13.21
10.65
-0.73%
ATEC
2025-06-23 18:00:48
13.21
10.62
-0.73%
ATEC
2025-06-23 21:00:46
0.00
0.00
-0.73%
2025-06-24
ATEC
2025-06-24 05:00:41
11.09
10.88
-0.73%
ATEC
2025-06-24 08:00:50
13.02
10.90
0.46%
ATEC
2025-06-24 09:00:41
11.07
10.90
0.46%
ATEC
2025-06-24 10:00:47
10.95
10.90
0.46%
ATEC
2025-06-24 11:00:43
11.10
11.09
2.29%
ATEC
2025-06-24 12:00:50
11.15
11.14
2.65%
ATEC
2025-06-24 13:00:51
11.36
11.35
4.57%
ATEC
2025-06-24 14:00:49
11.25
11.23
3.56%
ATEC
2025-06-24 16:00:54
11.34
11.33
4.39%
ATEC
2025-06-24 17:00:47
13.21
11.13
4.60%
ATEC
2025-06-24 18:00:52
13.21
11.12
4.60%
ATEC
2025-06-24 19:00:47
13.21
10.06
4.60%
ATEC
2025-06-24 21:00:42
0.00
0.00
4.60%
2025-06-25
ATEC
2025-06-25 05:00:45
11.46
11.24
4.60%
ATEC
2025-06-25 08:00:51
11.46
10.28
4.60%
ATEC
2025-06-25 09:00:45
11.44
10.38
4.60%
ATEC
2025-06-25 10:00:52
11.20
11.17
-1.47%
ATEC
2025-06-25 11:00:45
11.24
11.23
-1.01%
ATEC
2025-06-25 12:00:52
11.34
11.33
-0.09%
ATEC
2025-06-25 13:00:44
11.27
11.26
-0.74%
ATEC
2025-06-25 14:00:51
11.30
11.29
-0.37%
ATEC
2025-06-25 15:00:42
11.40
11.39
0.55%
ATEC
2025-06-25 16:00:49
11.26
11.25
-0.83%
ATEC
2025-06-25 17:00:45
11.50
11.16
-0.88%
ATEC
2025-06-25 18:00:51
11.50
11.15
-0.88%
ATEC
2025-06-25 21:00:48
0.00
0.00
-0.88%
2025-06-26
ATEC
2025-06-26 05:00:46
11.36
9.93
-0.88%
ATEC
2025-06-26 08:00:49
13.21
10.24
-0.88%
ATEC
2025-06-26 09:00:45
11.50
11.11
-0.88%
ATEC
2025-06-26 10:00:49
11.17
11.14
-0.70%
ATEC
2025-06-26 11:00:40
11.23
11.21
-0.09%
ATEC
2025-06-26 12:00:49
11.14
11.13
-0.79%
ATEC
2025-06-26 13:00:46
11.08
11.07
-1.41%
ATEC
2025-06-26 14:00:48
11.06
11.04
-1.59%
ATEC
2025-06-26 15:00:42
11.03
11.02
-1.85%
ATEC
2025-06-26 16:00:46
10.91
10.90
-2.91%
ATEC
2025-06-26 17:00:41
11.45
10.80
-2.94%
ATEC
2025-06-26 20:00:52
11.45
10.90
-2.94%
ATEC
2025-06-26 21:00:52
0.00
0.00
-2.94%
2025-06-27
ATEC
2025-06-27 05:00:38
12.29
10.84
0.89%
ATEC
2025-06-27 06:00:34
12.29
10.90
0.89%
ATEC
2025-06-27 08:00:42
11.08
10.90
0.89%
ATEC
2025-06-27 09:00:33
11.00
10.90
0.89%
ATEC
2025-06-27 10:00:38
10.88
10.85
-0.18%
ATEC
2025-06-27 11:00:34
11.01
10.99
0.89%
ATEC
2025-06-27 12:00:37
11.04
11.02
1.16%
ATEC
2025-06-27 13:00:32
11.12
11.11
1.87%
ATEC
2025-06-27 14:00:36
11.12
11.10
1.87%
ATEC
2025-06-27 15:00:44
11.04
11.03
1.33%
ATEC
2025-06-27 16:00:35
11.08
11.07
1.60%
ATEC
2025-06-27 17:00:31
11.17
10.87
1.65%
ATEC
2025-06-27 18:00:28
11.17
9.15
1.65%
ATEC
2025-06-27 21:00:31
0.00
0.00
1.65%
2025-06-30
ATEC
2025-06-30 05:00:37
12.49
9.80
1.65%
ATEC
2025-06-30 08:00:35
12.49
11.09
1.65%
ATEC
2025-06-30 10:00:35
10.98
10.96
-0.92%
ATEC
2025-06-30 11:00:34
10.79
10.78
-2.75%
ATEC
2025-06-30 12:00:33
10.84
10.82
-2.29%
ATEC
2025-06-30 13:00:35
10.85
10.84
-2.20%
ATEC
2025-06-30 14:00:41
10.99
10.98
-0.73%
ATEC
2025-06-30 15:00:34
10.96
10.95
-1.01%
ATEC
2025-06-30 16:00:41
11.09
11.08
0.09%
ATEC
2025-06-30 17:00:38
11.15
10.85
-1.99%
ATEC
2025-06-30 19:00:31
11.75
10.85
-1.99%
ATEC
2025-06-30 21:00:30
0.00
0.00
-1.99%
2025-07-01
ATEC
2025-07-01 05:00:37
11.17
9.75
-1.99%
ATEC
2025-07-01 07:00:35
11.16
9.75
-1.99%
ATEC
2025-07-01 08:00:38
12.11
9.97
-1.99%
ATEC
2025-07-01 09:00:36
11.20
10.08
-1.99%
ATEC
2025-07-01 10:00:32
10.98
10.95
-1.08%
ATEC
2025-07-01 11:00:36
10.94
10.93
-1.44%
ATEC
2025-07-01 12:00:33
11.23
11.22
1.26%
ATEC
2025-07-01 13:00:36
11.24
11.23
1.26%
ATEC
2025-07-01 14:00:44
11.19
11.18
0.81%
ATEC
2025-07-01 15:00:37
11.07
11.06
-0.18%
ATEC
2025-07-01 16:00:35
10.91
10.90
-1.53%
ATEC
2025-07-01 17:00:38
12.49
10.80
-1.44%
ATEC
2025-07-01 18:00:34
12.75
10.80
-1.44%
ATEC
2025-07-01 21:00:33
0.00
0.00
-1.44%
2025-07-02
ATEC
2025-07-02 05:00:37
12.38
10.89
-1.44%
ATEC
2025-07-02 08:00:38
11.02
9.96
-1.44%
ATEC
2025-07-02 09:00:36
12.49
9.97
-1.44%
ATEC
2025-07-02 10:00:37
10.97
10.94
0.36%
ATEC
2025-07-02 11:00:32
11.02
11.01
0.81%
ATEC
2025-07-02 12:00:34
10.97
10.95
0.36%
ATEC
2025-07-02 13:00:36
10.94
10.93
0.00%
ATEC
2025-07-02 14:00:42
10.88
10.86
-0.36%
ATEC
2025-07-02 15:00:34
10.88
10.87
-0.45%
ATEC
2025-07-02 16:00:36
10.95
10.94
0.27%
ATEC
2025-07-02 17:00:41
11.25
10.60
0.37%
ATEC
2025-07-02 21:00:45
0.00
0.00
0.37%
2025-07-03
ATEC
2025-07-03 05:00:38
11.11
10.93
0.37%
ATEC
2025-07-03 06:00:41
12.40
10.00
0.37%
ATEC
2025-07-03 08:00:45
12.04
10.00
0.37%
ATEC
2025-07-03 09:00:41
11.06
10.83
0.37%
ATEC
2025-07-03 10:00:38
10.82
10.80
-1.46%
ATEC
2025-07-03 11:00:39
10.98
10.96
0.09%
ATEC
2025-07-03 12:00:37
11.09
11.08
1.19%
ATEC
2025-07-03 13:00:35
10.98
10.97
0.18%
ATEC
2025-07-03 14:00:33
11.24
10.17
0.27%
ATEC
2025-07-03 15:00:37
11.24
0.00
0.27%
ATEC
2025-07-03 17:00:37
11.91
9.97
0.27%
ATEC
2025-07-03 18:00:36
0.00
0.00
0.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
