investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2026-06-10
ATEC 2026-06-10 17:01:018.82 7.50 -1.33%
ATEC 2026-06-10 19:01:028.30 7.50 -1.33%
ATEC 2026-06-10 20:01:180.00 0.00 -1.33%
2026-06-11
ATEC 2026-06-11 04:01:1211.39 8.10 2.42%
ATEC 2026-06-11 05:01:018.29 8.15 0.61%
ATEC 2026-06-11 06:01:088.35 7.96 0.85%
ATEC 2026-06-11 07:01:018.31 7.96 0.85%
ATEC 2026-06-11 08:01:038.22 7.98 0.73%
ATEC 2026-06-11 09:01:028.45 7.95 0.73%
ATEC 2026-06-11 10:01:068.12 8.10 -0.24%
ATEC 2026-06-11 11:01:028.17 8.16 0.36%
ATEC 2026-06-11 12:01:088.17 8.16 0.48%
ATEC 2026-06-11 13:01:018.16 8.15 0.36%
ATEC 2026-06-11 14:01:148.28 8.26 1.82%
ATEC 2026-06-11 15:01:088.24 8.23 1.33%
ATEC 2026-06-11 16:01:178.32 8.05 0.12%
ATEC 2026-06-11 16:13:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1350653/000119312526267552/0001193125-26-267552-index.htm
8-K - Alphatec Holdings, Inc. (0001350653) (Filer)
ATEC 2026-06-11 17:01:178.32 7.90 0.12%
ATEC 2026-06-11 20:01:160.00 0.00 0.12%
2026-06-12
ATEC 2026-06-12 04:01:329.53 7.13 0.86%
ATEC 2026-06-12 05:01:029.53 8.18 0.74%
ATEC 2026-06-12 06:01:089.53 7.13 0.12%
ATEC 2026-06-12 07:01:018.61 7.26 -0.49%
ATEC 2026-06-12 08:01:078.61 7.50 -0.37%
ATEC 2026-06-12 10:01:068.05 8.03 -0.98%
ATEC 2026-06-12 11:01:078.27 8.26 1.72%
ATEC 2026-06-12 12:01:108.23 8.22 1.23%
ATEC 2026-06-12 13:01:038.26 8.25 1.60%
ATEC 2026-06-12 14:01:098.25 8.24 1.48%
ATEC 2026-06-12 15:01:038.24 8.23 1.35%
ATEC 2026-06-12 16:01:098.61 7.99 1.85%
ATEC 2026-06-12 20:01:120.00 0.00 1.85%
2026-06-15
ATEC 2026-06-15 04:01:129.22 7.44 1.60%
ATEC 2026-06-15 07:01:039.11 7.55 0.74%
ATEC 2026-06-15 08:01:088.40 7.55 1.48%
ATEC 2026-06-15 10:01:088.26 8.25 -0.25%
ATEC 2026-06-15 11:01:108.29 8.27 0.25%
ATEC 2026-06-15 12:01:168.31 8.30 0.49%
ATEC 2026-06-15 13:01:138.27 8.26 0.00%
ATEC 2026-06-15 14:01:098.19 8.18 -0.98%
ATEC 2026-06-15 15:01:018.23 8.22 -0.49%
ATEC 2026-06-15 16:01:109.00 7.90 0.24%
ATEC 2026-06-15 20:01:070.00 0.00 0.24%
2026-06-16
ATEC 2026-06-16 04:01:0611.05 8.11 0.12%
ATEC 2026-06-16 05:01:069.98 8.11 0.12%
ATEC 2026-06-16 07:01:109.18 8.11 1.45%
ATEC 2026-06-16 08:01:098.36 8.26 2.66%
ATEC 2026-06-16 09:01:0210.70 8.11 2.66%
ATEC 2026-06-16 10:01:048.31 8.30 0.24%
ATEC 2026-06-16 11:01:028.39 8.36 1.21%
ATEC 2026-06-16 12:01:078.33 8.32 0.48%
ATEC 2026-06-16 13:01:048.36 8.35 0.97%
ATEC 2026-06-16 14:01:038.39 8.38 1.33%
ATEC 2026-06-16 15:01:088.43 8.42 1.81%
ATEC 2026-06-16 16:01:128.60 8.06 1.93%
ATEC 2026-06-16 20:01:100.00 0.00 1.93%
2026-06-17
ATEC 2026-06-17 04:01:158.58 7.35 -2.17%
ATEC 2026-06-17 05:01:008.44 7.00 -2.17%
ATEC 2026-06-17 07:01:118.44 7.42 0.00%
ATEC 2026-06-17 08:01:048.58 7.50 1.09%
ATEC 2026-06-17 09:01:058.58 7.54 1.09%
ATEC 2026-06-17 10:01:038.56 8.55 1.57%
ATEC 2026-06-17 11:01:008.64 8.61 2.29%
ATEC 2026-06-17 12:01:048.62 8.60 2.29%
ATEC 2026-06-17 13:01:078.53 8.51 1.09%
ATEC 2026-06-17 14:01:118.47 8.44 0.36%
ATEC 2026-06-17 15:01:078.26 8.25 -2.17%
ATEC 2026-06-17 16:01:109.42 8.23 -2.25%
ATEC 2026-06-17 17:01:089.42 8.21 -2.25%
ATEC 2026-06-17 18:01:129.40 8.21 -2.25%
ATEC 2026-06-17 20:01:100.00 0.00 -2.25%
2026-06-18
ATEC 2026-06-18 04:01:098.51 8.32 1.30%
ATEC 2026-06-18 05:01:048.60 7.76 0.12%
ATEC 2026-06-18 07:01:018.60 7.76 0.00%
ATEC 2026-06-18 08:01:098.60 8.00 0.00%
ATEC 2026-06-18 09:01:058.54 8.00 0.00%
ATEC 2026-06-18 10:01:068.48 8.47 2.96%
ATEC 2026-06-18 11:01:088.62 8.60 4.62%
ATEC 2026-06-18 12:01:108.64 8.63 4.86%
ATEC 2026-06-18 13:01:078.70 8.68 5.57%
ATEC 2026-06-18 14:01:178.72 8.71 5.81%
ATEC 2026-06-18 15:01:098.74 8.73 5.92%
ATEC 2026-06-18 16:01:148.90 8.19 7.04%
ATEC 2026-06-18 17:01:039.00 8.57 7.04%
ATEC 2026-06-18 20:01:250.00 0.00 7.04%
2026-06-22
ATEC 2026-06-22 04:01:279.30 8.02 -0.61%
ATEC 2026-06-22 05:00:589.11 7.82 0.61%
ATEC 2026-06-22 06:01:079.11 7.82 -0.61%
ATEC 2026-06-22 07:01:019.30 8.76 0.00%
ATEC 2026-06-22 08:01:059.30 7.94 0.00%
ATEC 2026-06-22 09:01:029.03 7.50 0.00%
ATEC 2026-06-22 10:01:078.99 8.98 2.18%
ATEC 2026-06-22 11:01:059.02 9.01 2.55%
ATEC 2026-06-22 12:01:129.08 9.07 3.28%
ATEC 2026-06-22 13:01:079.02 9.01 2.55%
ATEC 2026-06-22 14:01:108.81 8.80 0.12%
ATEC 2026-06-22 15:04:038.73 8.72 -0.97%
ATEC 2026-06-22 16:01:139.07 8.48 -2.84%
ATEC 2026-06-22 19:01:068.95 8.48 -2.84%
ATEC 2026-06-22 20:01:100.00 0.00 -2.84%
2026-06-23
ATEC 2026-06-23 04:01:079.72 8.55 -4.43%
ATEC 2026-06-23 05:01:089.69 7.51 0.00%
ATEC 2026-06-23 06:01:109.69 7.51 -2.84%
ATEC 2026-06-23 07:01:039.69 8.48 -1.14%
ATEC 2026-06-23 08:01:129.39 8.35 1.14%
ATEC 2026-06-23 09:01:068.61 8.35 1.14%
ATEC 2026-06-23 10:01:088.61 8.60 0.68%
ATEC 2026-06-23 11:01:078.43 8.42 -1.36%
ATEC 2026-06-23 12:01:138.58 8.57 0.34%
ATEC 2026-06-23 13:01:068.59 8.58 0.45%
ATEC 2026-06-23 14:01:048.55 8.53 0.00%
ATEC 2026-06-23 15:01:098.58 8.57 0.34%
ATEC 2026-06-23 16:01:128.94 8.25 -0.58%
ATEC 2026-06-23 20:01:330.00 0.00 -0.58%
2026-06-24
ATEC 2026-06-24 04:01:189.42 8.41 1.87%
ATEC 2026-06-24 05:01:039.70 8.41 0.00%
ATEC 2026-06-24 06:01:129.70 8.41 1.17%
ATEC 2026-06-24 07:00:599.41 8.41 1.17%
ATEC 2026-06-24 09:00:5910.17 8.41 1.17%
ATEC 2026-06-24 10:01:048.93 8.92 5.03%
ATEC 2026-06-24 11:01:069.09 9.08 6.90%
ATEC 2026-06-24 12:01:128.99 8.98 5.85%
ATEC 2026-06-24 13:01:178.72 8.71 2.69%
ATEC 2026-06-24 14:01:148.86 8.85 4.21%
ATEC 2026-06-24 15:01:078.89 8.86 4.68%
ATEC 2026-06-24 16:01:179.14 8.31 2.47%
ATEC 2026-06-24 20:01:160.00 0.00 2.47%
2026-06-25
ATEC 2026-06-25 04:01:159.97 8.44 0.12%
ATEC 2026-06-25 06:01:169.97 8.44 -0.35%
ATEC 2026-06-25 07:01:038.81 8.60 -0.35%
ATEC 2026-06-25 08:01:108.80 8.60 -0.35%
ATEC 2026-06-25 09:01:018.80 7.50 0.71%
ATEC 2026-06-25 10:01:078.90 8.89 2.47%
ATEC 2026-06-25 11:01:188.91 8.90 2.59%
ATEC 2026-06-25 12:01:088.89 8.86 2.24%
ATEC 2026-06-25 13:01:038.89 8.88 2.35%
ATEC 2026-06-25 14:01:108.87 8.85 2.00%
ATEC 2026-06-25 15:05:288.94 8.93 2.94%
ATEC 2026-06-25 16:01:079.00 8.66 1.61%
ATEC 2026-06-25 18:01:149.00 8.19 1.61%
ATEC 2026-06-25 20:01:150.00 0.00 1.61%
2026-06-26
ATEC 2026-06-26 04:01:119.64 7.59 -2.87%
ATEC 2026-06-26 05:01:039.64 7.32 -2.87%
ATEC 2026-06-26 07:01:028.90 8.75 -2.87%
ATEC 2026-06-26 08:01:088.90 8.66 -0.57%
ATEC 2026-06-26 09:01:028.90 8.66 0.80%
ATEC 2026-06-26 10:01:068.92 8.90 1.03%
ATEC 2026-06-26 11:01:029.15 9.14 3.79%
ATEC 2026-06-26 12:01:129.16 9.15 3.79%
ATEC 2026-06-26 13:01:079.09 9.08 2.99%
ATEC 2026-06-26 15:01:129.15 9.14 3.79%
ATEC 2026-06-26 16:01:139.34 9.27 5.55%
ATEC 2026-06-26 17:01:129.94 9.23 5.78%
ATEC 2026-06-26 19:01:179.43 9.17 6.57%
ATEC 2026-06-26 20:01:180.00 0.00 6.46%
2026-06-29
ATEC 2026-06-29 04:01:069.84 9.40 1.13%
ATEC 2026-06-29 05:01:039.84 8.42 0.00%
ATEC 2026-06-29 06:01:129.84 8.42 1.13%
ATEC 2026-06-29 07:01:139.39 8.42 1.13%
ATEC 2026-06-29 08:01:139.41 9.18 1.02%
ATEC 2026-06-29 09:01:069.84 8.10 1.02%
ATEC 2026-06-29 10:01:079.15 9.14 -1.70%
ATEC 2026-06-29 11:01:019.30 9.28 0.00%
ATEC 2026-06-29 12:01:069.29 9.27 0.00%
ATEC 2026-06-29 13:01:099.41 9.40 1.25%
ATEC 2026-06-29 14:01:279.50 9.49 2.27%
ATEC 2026-06-29 15:01:159.53 9.51 2.49%
ATEC 2026-06-29 16:01:219.84 8.47 2.15%
ATEC 2026-06-29 17:01:119.84 8.68 2.15%
ATEC 2026-06-29 20:01:210.00 0.00 2.15%
2026-06-30
ATEC 2026-06-30 04:01:3611.39 7.67 -0.75%
ATEC 2026-06-30 05:01:1011.39 8.42 0.00%
ATEC 2026-06-30 06:01:139.64 9.36 0.00%
ATEC 2026-06-30 07:01:089.64 9.36 1.08%
ATEC 2026-06-30 08:01:079.70 9.33 0.00%
ATEC 2026-06-30 09:01:089.40 8.51 -0.97%
ATEC 2026-06-30 10:01:148.91 8.90 -6.24%
ATEC 2026-06-30 11:01:058.87 8.85 -6.88%
ATEC 2026-06-30 12:01:168.76 8.75 -8.06%
ATEC 2026-06-30 13:01:078.61 8.60 -9.57%
ATEC 2026-06-30 14:01:068.75 8.74 -8.06%
ATEC 2026-06-30 15:01:078.58 8.57 -9.78%
ATEC 2026-06-30 16:01:158.89 8.51 -8.84%
ATEC 2026-06-30 18:01:128.89 8.51 -8.74%
ATEC 2026-06-30 20:01:150.00 0.00 -8.74%
2026-07-01
ATEC 2026-07-01 04:01:158.65 7.54 0.42%
ATEC 2026-07-01 05:01:058.80 8.40 -0.95%
ATEC 2026-07-01 06:01:068.75 8.50 -1.47%
ATEC 2026-07-01 07:01:068.72 8.52 -1.47%
ATEC 2026-07-01 09:01:018.68 8.51 -0.21%
ATEC 2026-07-01 10:01:109.07 9.06 4.42%
ATEC 2026-07-01 11:01:049.03 9.01 3.89%
ATEC 2026-07-01 12:01:098.94 8.93 3.05%
ATEC 2026-07-01 13:01:028.90 8.89 2.63%
ATEC 2026-07-01 14:01:158.94 8.93 3.05%
ATEC 2026-07-01 15:01:008.95 8.93 3.26%
ATEC 2026-07-01 16:01:079.22 8.80 2.43%
ATEC 2026-07-01 17:01:169.22 8.80 3.24%
ATEC 2026-07-01 20:01:150.00 0.00 3.24%
2026-07-02
ATEC 2026-07-02 04:01:149.99 7.92 -0.46%
ATEC 2026-07-02 06:01:109.99 8.85 0.00%
ATEC 2026-07-02 08:01:139.99 8.85 0.23%
ATEC 2026-07-02 09:01:059.84 8.85 0.23%
ATEC 2026-07-02 10:01:098.82 8.81 -0.35%
ATEC 2026-07-02 11:01:048.85 8.84 0.00%
ATEC 2026-07-02 12:01:138.95 8.93 1.16%
ATEC 2026-07-02 13:01:118.94 8.93 0.92%
ATEC 2026-07-02 14:01:129.02 9.01 1.97%
ATEC 2026-07-02 15:01:078.90 8.89 0.46%
ATEC 2026-07-02 16:01:059.97 8.60 0.79%
ATEC 2026-07-02 17:01:1010.80 8.60 0.79%
ATEC 2026-07-02 18:01:179.97 8.60 0.79%
ATEC 2026-07-02 20:01:190.00 0.00 0.79%
2026-07-06
ATEC 2026-07-06 04:00:5910.31 8.10 1.24%
ATEC 2026-07-06 06:01:019.80 8.10 1.24%
ATEC 2026-07-06 07:00:559.02 8.82 0.68%
ATEC 2026-07-06 09:00:549.05 8.92 0.68%
ATEC 2026-07-06 10:00:598.97 8.96 0.45%
ATEC 2026-07-06 11:00:569.17 9.16 2.93%
ATEC 2026-07-06 12:01:069.28 9.26 4.06%
ATEC 2026-07-06 13:00:529.41 9.39 5.53%
ATEC 2026-07-06 14:01:049.31 9.30 4.51%
ATEC 2026-07-06 15:01:029.39 9.36 5.42%
ATEC 2026-07-06 16:01:029.60 8.60 4.71%
ATEC 2026-07-06 17:01:119.40 9.26 4.04%
ATEC 2026-07-06 18:01:099.45 8.60 4.04%
ATEC 2026-07-06 20:01:110.00 0.00 4.04%
2026-07-07
ATEC 2026-07-07 04:01:029.45 9.15 -0.90%
ATEC 2026-07-07 05:00:489.45 9.15 -0.67%
ATEC 2026-07-07 06:01:089.50 9.34 0.78%
ATEC 2026-07-07 07:00:569.50 8.17 0.78%
ATEC 2026-07-07 08:00:589.50 8.60 0.78%
ATEC 2026-07-07 09:00:529.50 8.60 -0.56%
ATEC 2026-07-07 10:01:039.44 9.43 1.23%
ATEC 2026-07-07 11:00:539.41 9.40 1.01%
ATEC 2026-07-07 12:00:509.39 9.36 0.78%
ATEC 2026-07-07 14:01:049.42 9.41 1.01%
ATEC 2026-07-07 15:00:559.41 9.40 1.01%
ATEC 2026-07-07 16:00:5910.00 9.30 0.75%
ATEC 2026-07-07 17:00:4810.00 9.13 0.75%
ATEC 2026-07-07 20:01:110.00 0.00 0.75%
2026-07-08
ATEC 2026-07-08 04:01:1410.33 8.50 0.86%
ATEC 2026-07-08 05:01:0510.33 9.11 0.86%
ATEC 2026-07-08 06:01:079.39 9.15 1.18%
ATEC 2026-07-08 08:01:029.37 8.51 1.18%
ATEC 2026-07-08 09:01:029.37 8.60 1.18%
ATEC 2026-07-08 10:00:599.15 9.14 -2.57%
ATEC 2026-07-08 11:00:539.28 9.26 -1.07%
ATEC 2026-07-08 12:00:559.33 9.32 -0.54%
ATEC 2026-07-08 13:00:539.29 9.27 -0.86%
ATEC 2026-07-08 14:01:089.25 9.24 -1.39%
ATEC 2026-07-08 15:00:569.22 9.21 -1.71%
ATEC 2026-07-08 16:01:0310.80 8.73 -1.71%
ATEC 2026-07-08 17:00:5110.80 8.73 -1.39%
ATEC 2026-07-08 18:01:0110.80 8.73 -0.75%
ATEC 2026-07-08 19:00:5210.15 8.73 -0.75%
ATEC 2026-07-08 20:00:590.00 0.00 -0.75%
2026-07-09
ATEC 2026-07-09 04:01:0610.32 9.22 0.96%
ATEC 2026-07-09 07:00:549.36 9.22 0.96%
ATEC 2026-07-09 09:01:0610.18 9.18 0.96%
ATEC 2026-07-09 10:00:569.34 9.33 1.49%
ATEC 2026-07-09 11:00:529.41 9.40 2.13%
ATEC 2026-07-09 12:01:019.34 9.33 1.28%
ATEC 2026-07-09 13:00:589.36 9.35 1.60%
ATEC 2026-07-09 14:01:039.35 9.34 1.49%
ATEC 2026-07-09 15:00:499.43 9.42 2.24%
ATEC 2026-07-09 16:01:019.60 9.50 3.26%
ATEC 2026-07-09 18:01:0510.51 9.50 4.23%
ATEC 2026-07-09 20:01:090.00 0.00 4.23%
2026-07-10
ATEC 2026-07-10 04:01:1110.82 8.68 4.23%
ATEC 2026-07-10 05:00:5910.82 8.68 0.98%
ATEC 2026-07-10 06:01:0310.63 8.68 0.98%
ATEC 2026-07-10 07:00:5410.75 9.50 1.63%
ATEC 2026-07-10 08:00:559.90 9.50 1.63%
ATEC 2026-07-10 09:00:509.90 9.56 0.65%
ATEC 2026-07-10 10:00:549.41 9.40 -0.98%
ATEC 2026-07-10 11:00:559.39 9.36 -1.41%
ATEC 2026-07-10 12:00:559.39 9.36 -1.19%
ATEC 2026-07-10 13:00:599.45 9.43 -0.54%
ATEC 2026-07-10 14:01:039.49 9.48 -0.11%
ATEC 2026-07-10 15:01:579.57 9.56 0.65%
ATEC 2026-07-10 16:01:009.90 9.57 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.