| ATEC | 1970-01-01 03:00:00 | 10.00 | 9.63 | -1.03% |
| ATEC | 2020-11-12 15:00:14 | 199999.99 | 0.01 | -1.03% |
| ATEC | 2020-11-12 16:00:14 | 9.80 | 8.64 | -1.03% |
| ATEC | 2020-11-12 17:00:15 | 9.71 | 9.65 | 0.83% |
| ATEC | 2020-11-12 18:00:15 | 9.87 | 9.84 | 2.80% |
| ATEC | 2020-11-12 19:00:14 | 10.00 | 9.97 | 3.84% |
| ATEC | 2020-11-12 20:00:14 | 9.97 | 9.92 | 3.43% |
| ATEC | 2020-11-12 21:00:14 | 9.99 | 9.94 | 3.63% |
| ATEC | 2020-11-12 22:00:14 | 9.90 | 9.88 | 2.70% |
| ATEC | 2020-11-12 23:00:13 | 9.91 | 9.90 | 2.91% |
| ATEC | 2020-11-13 01:01:05 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 02:00:13 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 03:00:13 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 04:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 05:00:13 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 06:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 07:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 08:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 09:00:15 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 10:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 11:00:13 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 12:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 13:00:15 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 14:00:14 | 10.70 | 7.00 | 4.21% |
| ATEC | 2020-11-13 15:00:14 | 199999.99 | 0.01 | 4.21% |
| ATEC | 2020-11-13 16:00:14 | 10.50 | 8.77 | 4.21% |
| ATEC | 2020-11-13 17:00:21 | 10.18 | 10.11 | 2.32% |
| ATEC | 2020-11-13 18:00:15 | 9.87 | 9.83 | -0.20% |
| ATEC | 2020-11-13 19:00:14 | 9.99 | 9.94 | 0.61% |
| ATEC | 2020-11-13 20:00:14 | 10.04 | 10.00 | 1.21% |
| ATEC | 2020-11-13 21:00:14 | 10.01 | 9.99 | 0.91% |
| ATEC | 2020-11-13 22:00:13 | 10.19 | 10.15 | 2.83% |
| ATEC | 2020-11-13 23:00:14 | 10.28 | 10.26 | 3.33% |
| ATEC | 2020-11-14 01:00:55 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 02:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 03:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 04:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 05:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 06:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 07:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 08:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 09:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 10:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 11:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 12:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 13:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 14:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 15:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 16:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 17:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 18:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 19:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 20:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 21:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 22:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-14 23:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 01:01:23 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 02:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 03:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 04:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 05:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 06:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 07:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 08:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 09:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 10:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 11:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 12:00:15 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 13:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 14:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 15:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 16:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 17:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 18:00:15 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 19:00:15 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 20:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 21:00:15 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 22:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-15 23:00:20 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 01:01:07 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 02:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 03:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 04:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 05:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 06:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 07:00:15 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 08:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 09:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 10:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 11:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 12:00:13 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 13:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 14:00:14 | 11.48 | 9.00 | 0.81% |
| ATEC | 2020-11-16 15:00:14 | 199999.99 | 0.01 | 0.81% |
| ATEC | 2020-11-16 16:00:15 | 10.47 | 9.77 | 0.81% |
| ATEC | 2020-11-16 17:00:15 | 10.17 | 10.08 | 2.20% |
| ATEC | 2020-11-16 18:00:14 | 10.20 | 10.15 | 2.00% |
| ATEC | 2020-11-16 19:00:14 | 10.12 | 10.08 | 1.20% |
| ATEC | 2020-11-16 20:00:14 | 10.02 | 9.97 | 0.10% |
| ATEC | 2020-11-16 21:00:15 | 9.95 | 9.92 | -0.40% |
| ATEC | 2020-11-16 22:00:15 | 9.93 | 9.91 | -0.70% |
| ATEC | 2020-11-16 23:00:14 | 9.99 | 9.98 | 0.00% |
| ATEC | 2020-11-17 01:00:52 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 02:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 03:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 04:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 05:00:13 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 06:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 07:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 08:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 09:00:15 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 10:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 11:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 12:00:15 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 13:00:15 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 14:00:14 | 10.82 | 9.80 | -4.78% |
| ATEC | 2020-11-17 15:00:13 | 199999.99 | 0.01 | -4.78% |
| ATEC | 2020-11-17 16:00:15 | 10.11 | 9.80 | -4.78% |
| ATEC | 2020-11-17 17:00:17 | 10.01 | 9.97 | -1.60% |
| ATEC | 2020-11-17 18:00:14 | 9.80 | 9.75 | 0.90% |
| ATEC | 2020-11-17 19:00:14 | 10.05 | 10.00 | 2.41% |
| ATEC | 2020-11-17 20:00:14 | 10.19 | 10.15 | 4.01% |
| ATEC | 2020-11-17 21:00:14 | 10.23 | 10.19 | 4.11% |
| ATEC | 2020-11-17 22:00:14 | 10.43 | 10.41 | 4.41% |
| ATEC | 2020-11-17 23:00:14 | 10.26 | 10.23 | 2.41% |
| ATEC | 2020-11-18 01:00:42 | 13.45 | 9.57 | 3.71% |
| ATEC | 2020-11-18 02:00:14 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 03:00:13 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 04:00:13 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 05:00:15 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 06:00:14 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 07:00:15 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 08:00:14 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 09:00:14 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 10:00:14 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 11:00:15 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 12:00:14 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 13:00:15 | 13.45 | 8.25 | 3.71% |
| ATEC | 2020-11-18 14:00:14 | 13.45 | 7.50 | 3.71% |
| ATEC | 2020-11-18 15:00:14 | 199999.99 | 8.75 | 3.71% |
| ATEC | 2020-11-18 16:00:15 | 10.75 | 10.00 | 3.71% |
| ATEC | 2020-11-18 17:00:23 | 10.42 | 10.30 | 1.96% |
| ATEC | 2020-11-18 18:00:14 | 10.40 | 10.38 | 1.76% |
| ATEC | 2020-11-18 19:00:13 | 10.40 | 10.39 | 1.76% |
| ATEC | 2020-11-18 20:00:13 | 10.40 | 10.36 | 1.76% |
| ATEC | 2020-11-18 21:00:14 | 10.34 | 10.32 | 1.17% |
| ATEC | 2020-11-18 22:00:14 | 10.52 | 10.48 | 2.84% |
| ATEC | 2020-11-18 23:00:14 | 10.59 | 10.58 | 3.62% |
| ATEC | 2020-11-19 01:00:44 | 10.57 | 10.31 | 3.42% |
| ATEC | 2020-11-19 02:00:14 | 10.82 | 10.31 | 3.42% |
| ATEC | 2020-11-19 03:00:14 | 11.59 | 10.31 | 3.42% |
| ATEC | 2020-11-19 04:00:14 | 10.41 | 10.38 | 3.42% |
| ATEC | 2020-11-19 05:00:14 | 10.41 | 10.40 | 3.42% |
| ATEC | 2020-11-19 06:00:15 | 10.40 | 10.37 | 3.42% |
| ATEC | 2020-11-19 07:00:14 | 10.40 | 10.37 | 3.42% |
| ATEC | 2020-11-19 08:00:13 | 10.40 | 10.36 | 3.42% |
| ATEC | 2020-11-19 09:00:14 | 10.49 | 10.48 | 3.42% |
| ATEC | 2020-11-19 10:00:14 | 10.67 | 10.65 | 3.42% |
| ATEC | 2020-11-19 11:00:15 | 10.67 | 10.65 | 3.42% |
| ATEC | 2020-11-19 12:00:14 | 10.67 | 10.65 | 3.42% |
| ATEC | 2020-11-19 13:00:13 | 10.67 | 10.65 | 3.42% |
| ATEC | 2020-11-19 14:00:14 | 12.20 | 10.65 | 3.42% |
| ATEC | 2020-11-19 15:00:14 | 12.20 | 0.01 | 3.42% |
| ATEC | 2020-11-19 16:00:14 | 11.31 | 10.65 | 3.42% |
| ATEC | 2020-11-19 17:00:16 | 10.80 | 10.75 | 2.18% |
| ATEC | 2020-11-19 18:00:14 | 10.30 | 10.25 | -2.65% |
| ATEC | 2020-11-19 19:00:14 | 10.10 | 10.08 | -4.45% |
| ATEC | 2020-11-19 20:00:14 | 10.13 | 10.09 | -4.35% |
| ATEC | 2020-11-19 21:00:14 | 10.10 | 10.07 | -4.54% |
| ATEC | 2020-11-19 22:00:14 | 10.18 | 10.15 | -3.78% |
| ATEC | 2020-11-19 23:00:14 | 10.31 | 10.29 | -2.55% |
| ATEC | 2020-11-20 01:00:49 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 02:00:14 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 03:00:14 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 04:00:13 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 05:00:13 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 06:00:14 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 07:00:14 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 08:00:14 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 09:00:15 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 10:00:15 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 11:00:13 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 12:00:14 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 13:00:15 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 14:00:13 | 10.69 | 9.96 | -3.01% |
| ATEC | 2020-11-20 15:00:14 | 199999.99 | 9.96 | 0.47% |
| ATEC | 2020-11-20 16:00:14 | 11.50 | 10.31 | 0.47% |
| ATEC | 2020-11-20 17:00:17 | 10.70 | 10.64 | 3.78% |
| ATEC | 2020-11-20 18:00:14 | 10.78 | 10.77 | 4.46% |
| ATEC | 2020-11-20 19:00:15 | 10.91 | 10.86 | 5.24% |
| ATEC | 2020-11-20 20:00:14 | 10.82 | 10.80 | 4.75% |
| ATEC | 2020-11-20 21:00:15 | 10.94 | 10.93 | 6.01% |
| ATEC | 2020-11-20 22:00:14 | 10.95 | 10.94 | 6.11% |
| ATEC | 2020-11-20 23:00:14 | 10.85 | 10.83 | 5.04% |
| ATEC | 2020-11-21 01:00:44 | 10.91 | 10.32 | 7.33% |
| ATEC | 2020-11-21 02:00:13 | 10.91 | 9.96 | 7.33% |
| ATEC | 2020-11-21 03:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 04:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 05:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 06:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 07:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 08:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 09:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 10:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 11:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 12:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 13:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 14:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 15:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 16:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 17:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 18:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 19:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 20:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 21:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 22:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-21 23:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 01:01:06 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 02:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 03:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 04:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 05:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 06:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 07:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 08:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 09:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 10:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 11:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 12:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 13:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 14:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 15:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 16:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 17:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 18:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 19:00:17 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 20:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 21:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 22:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-22 23:00:18 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 01:01:02 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 02:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 03:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 04:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 05:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 06:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 07:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 08:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 09:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 10:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 11:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 12:00:15 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 13:00:13 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 14:00:14 | 11.00 | 9.96 | 7.33% |
| ATEC | 2020-11-23 15:00:15 | 199999.99 | 9.96 | 7.33% |
| ATEC | 2020-11-23 16:00:15 | 11.14 | 10.80 | 7.33% |
| ATEC | 2020-11-23 17:00:16 | 10.62 | 10.58 | -3.55% |
| ATEC | 2020-11-23 18:00:15 | 10.90 | 10.87 | -0.91% |
| ATEC | 2020-11-23 19:00:15 | 10.79 | 10.74 | -2.09% |
| ATEC | 2020-11-23 20:00:14 | 10.66 | 10.63 | -3.01% |
| ATEC | 2020-11-23 21:00:14 | 10.60 | 10.57 | -3.55% |
| ATEC | 2020-11-23 22:00:14 | 10.60 | 10.58 | -3.55% |
| ATEC | 2020-11-23 23:00:14 | 10.56 | 10.55 | -3.92% |
| ATEC | 2020-11-24 01:00:46 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 02:00:14 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 03:00:14 | 10.89 | 9.20 | -3.65% |
| ATEC | 2020-11-24 04:00:14 | 10.89 | 9.20 | -3.65% |
| ATEC | 2020-11-24 05:00:15 | 10.89 | 9.20 | -3.65% |
| ATEC | 2020-11-24 06:00:13 | 10.89 | 9.20 | -3.65% |
| ATEC | 2020-11-24 07:00:14 | 10.89 | 9.20 | -3.65% |
| ATEC | 2020-11-24 08:00:13 | 10.89 | 9.20 | -3.65% |
| ATEC | 2020-11-24 09:00:14 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 10:00:15 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 11:00:14 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 12:00:15 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 13:00:14 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 14:00:14 | 10.90 | 6.00 | -3.65% |
| ATEC | 2020-11-24 15:00:14 | 199999.99 | 0.01 | -3.65% |
| ATEC | 2020-11-24 16:00:15 | 10.88 | 9.55 | -3.65% |
| ATEC | 2020-11-24 17:00:28 | 10.82 | 10.71 | 2.37% |
| ATEC | 2020-11-24 18:00:16 | 10.78 | 10.70 | 1.52% |
| ATEC | 2020-11-24 19:00:17 | 10.64 | 10.62 | 0.76% |
| ATEC | 2020-11-24 20:00:14 | 10.78 | 10.74 | 2.09% |
| ATEC | 2020-11-24 21:00:13 | 10.73 | 10.69 | 1.71% |
| ATEC | 2020-11-24 22:00:14 | 10.63 | 10.61 | 0.66% |
| ATEC | 2020-11-24 23:00:14 | 10.56 | 10.55 | 0.09% |
| ATEC | 2020-11-25 01:00:43 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 02:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 03:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 04:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 05:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 06:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 07:00:15 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 08:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 09:00:13 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 10:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 11:00:14 | 13.00 | 10.30 | 0.19% |
| ATEC | 2020-11-25 12:00:14 | 13.00 | 10.20 | 0.19% |
| ATEC | 2020-11-25 13:00:15 | 13.00 | 10.20 | 0.19% |
| ATEC | 2020-11-25 14:00:15 | 13.00 | 10.20 | 0.19% |
| ATEC | 2020-11-25 15:00:14 | 199999.99 | 10.20 | 0.19% |
| ATEC | 2020-11-25 16:00:14 | 13.00 | 10.20 | 0.19% |
| ATEC | 2020-11-25 17:00:14 | 10.60 | 10.57 | -0.28% |
| ATEC | 2020-11-25 18:00:14 | 10.65 | 10.60 | 0.47% |
| ATEC | 2020-11-25 19:00:15 | 10.67 | 10.65 | 0.95% |
| ATEC | 2020-11-25 20:00:14 | 10.66 | 10.63 | 0.66% |
| ATEC | 2020-11-25 21:00:14 | 11.42 | 11.39 | 7.76% |
| ATEC | 2020-11-25 22:00:14 | 11.19 | 11.15 | 5.77% |
| ATEC | 2020-11-25 23:00:14 | 10.95 | 10.93 | 3.60% |
| ATEC | 2020-11-26 01:00:54 | 11.29 | 10.80 | 5.20% |
| ATEC | 2020-11-26 02:00:13 | 11.12 | 10.94 | 5.20% |
| ATEC | 2020-11-26 03:00:13 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 04:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 05:00:15 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 06:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 07:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 08:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 09:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 10:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 11:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 12:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 13:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 14:00:15 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 15:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 16:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 17:00:13 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 18:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 19:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 20:00:15 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 21:00:15 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 22:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-26 23:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 01:01:00 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 02:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 03:00:15 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 04:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 05:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 06:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 07:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 08:00:13 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 09:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 10:00:13 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 11:00:17 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 12:00:17 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 13:00:15 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 14:00:14 | 11.29 | 10.94 | 5.20% |
| ATEC | 2020-11-27 15:00:13 | 199999.99 | 10.77 | 5.20% |
| ATEC | 2020-11-27 16:00:15 | 14.45 | 10.77 | 5.01% |
| ATEC | 2020-11-27 17:00:15 | 10.27 | 10.24 | -7.73% |
| ATEC | 2020-11-27 18:00:14 | 10.53 | 10.50 | -5.40% |
| ATEC | 2020-11-27 19:00:16 | 10.57 | 10.54 | -4.95% |
| ATEC | 2020-11-27 20:00:15 | 10.62 | 10.60 | -4.68% |
| ATEC | 2020-11-27 21:00:14 | 11.27 | 10.05 | -4.68% |
| ATEC | 2020-11-27 22:00:15 | 11.27 | 10.05 | -4.68% |
| ATEC | 2020-11-27 23:00:14 | 10.60 | 10.05 | -4.68% |
| ATEC | 2020-11-28 01:00:47 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 02:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 03:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 04:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 05:00:15 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 06:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 07:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 08:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 09:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 10:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 11:00:13 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 12:00:15 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 13:00:13 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 15:00:15 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 16:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 17:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 18:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 19:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 20:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 21:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 22:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-28 23:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 01:00:57 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 02:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 03:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 04:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 05:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 06:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 07:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 08:00:13 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 09:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 10:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 11:00:13 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 12:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 13:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 14:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 15:00:15 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 16:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 17:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 18:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 19:00:15 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 20:00:13 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 21:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 22:00:14 | 10.60 | 10.05 | -4.50% |
| ATEC | 2020-11-29 23:00:21 | 10.60 | 10.05 | -4.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85