investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2025-12-12
ATEC 2025-12-12 17:17:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1704715/000170471525000048/0001704715-25-000048-index.htm
8-K - Alpha Metallurgical Resources, Inc. (0001704715) (Filer)
ATEC 2025-12-12 18:01:2420.36 17.87 0.30%
ATEC 2025-12-12 21:01:210.00 0.00 0.30%
2025-12-15
ATEC 2025-12-15 05:01:1820.23 19.85 0.30%
ATEC 2025-12-15 06:01:2329.71 20.16 1.10%
ATEC 2025-12-15 07:01:2222.50 20.16 0.30%
ATEC 2025-12-15 08:01:2420.11 18.44 0.50%
ATEC 2025-12-15 09:01:2120.09 18.26 0.55%
ATEC 2025-12-15 10:01:2722.50 20.14 1.00%
ATEC 2025-12-15 11:01:1620.10 20.05 0.75%
ATEC 2025-12-15 12:01:1919.99 19.96 0.10%
ATEC 2025-12-15 13:01:1119.96 19.95 0.00%
ATEC 2025-12-15 14:01:2720.06 20.03 0.45%
ATEC 2025-12-15 15:01:2519.91 19.89 -0.25%
ATEC 2025-12-15 16:01:3619.85 19.84 -0.50%
ATEC 2025-12-15 17:01:2220.10 0.00 -1.26%
ATEC 2025-12-15 18:01:2420.10 17.19 -1.25%
ATEC 2025-12-15 19:01:2120.10 17.19 0.75%
ATEC 2025-12-15 21:01:350.00 0.00 0.75%
2025-12-16
ATEC 2025-12-16 05:01:2119.79 19.32 0.75%
ATEC 2025-12-16 06:01:2519.56 15.09 -0.75%
ATEC 2025-12-16 07:01:2027.37 19.68 -0.05%
ATEC 2025-12-16 08:01:4019.61 19.50 -0.25%
ATEC 2025-12-16 09:01:2219.63 19.07 -0.40%
ATEC 2025-12-16 10:01:3824.96 19.30 -0.50%
ATEC 2025-12-16 11:01:1819.91 19.89 1.00%
ATEC 2025-12-16 12:01:1719.62 19.61 -0.40%
ATEC 2025-12-16 13:01:1219.55 19.53 -0.85%
ATEC 2025-12-16 14:01:1919.36 19.35 -1.75%
ATEC 2025-12-16 15:01:1619.45 19.43 -1.40%
ATEC 2025-12-16 16:01:2019.56 19.55 -0.80%
ATEC 2025-12-16 17:01:1620.15 19.25 0.30%
ATEC 2025-12-16 21:01:240.00 0.00 0.30%
2025-12-17
ATEC 2025-12-17 06:01:3429.71 15.09 -0.05%
ATEC 2025-12-17 07:01:2319.75 15.09 -0.05%
ATEC 2025-12-17 08:01:3024.42 19.25 -0.05%
ATEC 2025-12-17 09:01:2020.00 19.76 0.51%
ATEC 2025-12-17 10:01:2020.00 19.25 0.51%
ATEC 2025-12-17 11:01:3620.02 19.96 1.22%
ATEC 2025-12-17 12:01:2619.69 19.66 -0.41%
ATEC 2025-12-17 13:01:1419.71 19.69 -0.25%
ATEC 2025-12-17 14:01:2719.85 19.82 0.46%
ATEC 2025-12-17 15:01:1919.74 19.71 -0.15%
ATEC 2025-12-17 16:01:3619.85 19.84 0.41%
ATEC 2025-12-17 17:01:3923.00 19.25 -0.96%
ATEC 2025-12-17 18:01:2719.68 19.57 -0.96%
ATEC 2025-12-17 19:01:3323.00 19.25 -0.96%
ATEC 2025-12-17 20:01:2719.68 19.60 -0.96%
ATEC 2025-12-17 21:01:530.00 0.00 -0.96%
2025-12-18
ATEC 2025-12-18 06:01:2519.75 19.51 0.56%
ATEC 2025-12-18 07:01:1629.71 15.09 -0.15%
ATEC 2025-12-18 08:01:2719.75 19.48 -0.15%
ATEC 2025-12-18 09:01:1519.75 19.60 -0.15%
ATEC 2025-12-18 10:01:2119.88 19.62 -0.15%
ATEC 2025-12-18 11:01:2019.84 19.71 1.11%
ATEC 2025-12-18 12:01:1919.88 19.84 1.57%
ATEC 2025-12-18 13:01:1219.79 19.77 1.11%
ATEC 2025-12-18 14:01:2219.83 19.78 1.11%
ATEC 2025-12-18 15:01:2319.84 19.82 1.37%
ATEC 2025-12-18 16:01:3019.84 19.80 1.37%
ATEC 2025-12-18 17:01:1819.87 19.71 1.57%
ATEC 2025-12-18 18:01:2619.87 19.71 1.58%
ATEC 2025-12-18 21:01:350.00 0.00 1.58%
2025-12-19
ATEC 2025-12-19 06:01:2529.71 15.09 0.00%
ATEC 2025-12-19 08:01:2020.12 19.76 0.00%
ATEC 2025-12-19 09:01:1124.96 17.61 0.00%
ATEC 2025-12-19 10:01:2424.83 17.85 -0.36%
ATEC 2025-12-19 11:01:1120.21 20.19 1.69%
ATEC 2025-12-19 12:01:4419.88 19.86 -0.05%
ATEC 2025-12-19 13:01:2019.88 19.86 0.00%
ATEC 2025-12-19 14:01:4519.96 19.95 0.41%
ATEC 2025-12-19 15:01:3419.98 19.96 0.46%
ATEC 2025-12-19 16:01:3019.90 19.87 0.10%
ATEC 2025-12-19 17:02:3820.16 19.82 0.77%
ATEC 2025-12-19 18:01:2719.95 19.82 0.75%
ATEC 2025-12-19 19:01:2220.00 19.93 0.65%
ATEC 2025-12-19 21:01:420.00 0.00 0.65%
2025-12-22
ATEC 2025-12-22 06:01:3029.71 19.96 0.45%
ATEC 2025-12-22 07:01:1929.71 19.96 0.05%
ATEC 2025-12-22 08:01:3020.30 20.16 0.75%
ATEC 2025-12-22 09:01:2020.05 18.26 0.20%
ATEC 2025-12-22 10:01:2122.79 18.26 0.50%
ATEC 2025-12-22 11:01:1520.46 20.45 2.26%
ATEC 2025-12-22 12:01:2420.63 20.62 3.12%
ATEC 2025-12-22 13:01:2020.59 20.58 2.92%
ATEC 2025-12-22 14:01:3920.63 20.60 3.07%
ATEC 2025-12-22 15:01:2220.86 20.83 4.18%
ATEC 2025-12-22 16:01:3520.81 20.80 4.03%
ATEC 2025-12-22 17:01:2521.10 20.00 3.47%
ATEC 2025-12-22 18:01:3322.85 21.29 7.45%
ATEC 2025-12-22 19:01:2222.85 20.00 6.40%
ATEC 2025-12-22 21:01:320.00 0.00 6.40%
2025-12-23
ATEC 2025-12-23 05:02:1322.00 20.70 6.40%
ATEC 2025-12-23 06:01:1822.00 20.95 0.45%
ATEC 2025-12-23 08:01:2022.00 20.90 1.25%
ATEC 2025-12-23 09:01:2622.00 20.90 1.10%
ATEC 2025-12-23 10:01:3121.12 18.94 1.25%
ATEC 2025-12-23 11:01:1920.59 20.56 -0.55%
ATEC 2025-12-23 12:01:3120.67 20.66 -0.15%
ATEC 2025-12-23 13:01:1620.74 20.72 0.25%
ATEC 2025-12-23 14:01:2020.72 20.71 0.10%
ATEC 2025-12-23 15:01:2220.68 20.67 -0.05%
ATEC 2025-12-23 16:01:2720.89 20.88 1.05%
ATEC 2025-12-23 17:01:1821.34 20.59 1.55%
ATEC 2025-12-23 18:01:3921.34 20.59 1.50%
ATEC 2025-12-23 19:01:1521.34 21.05 1.74%
ATEC 2025-12-23 21:01:210.00 0.00 1.74%
2025-12-24
ATEC 2025-12-24 06:01:2320.96 20.20 -0.24%
ATEC 2025-12-24 08:01:2220.93 20.85 -0.39%
ATEC 2025-12-24 09:01:1520.93 20.21 -0.39%
ATEC 2025-12-24 10:01:2220.94 20.93 -0.24%
ATEC 2025-12-24 11:01:2620.70 20.67 -1.45%
ATEC 2025-12-24 12:01:1720.81 20.80 -0.92%
ATEC 2025-12-24 13:01:1520.63 20.61 -1.79%
ATEC 2025-12-24 14:01:2020.92 19.68 -1.11%
ATEC 2025-12-24 15:01:1820.92 19.68 -1.10%
ATEC 2025-12-24 18:01:160.00 0.00 -1.10%
2025-12-26
ATEC 2025-12-26 06:01:4320.70 15.09 -0.33%
ATEC 2025-12-26 08:01:4020.94 20.82 0.33%
ATEC 2025-12-26 09:01:2420.92 20.53 0.00%
ATEC 2025-12-26 10:01:3122.36 20.56 -0.43%
ATEC 2025-12-26 11:01:1720.77 20.73 -0.05%
ATEC 2025-12-26 12:01:3420.96 20.95 0.86%
ATEC 2025-12-26 13:02:0121.04 21.00 1.19%
ATEC 2025-12-26 14:02:0720.98 20.95 0.95%
ATEC 2025-12-26 15:01:4220.97 20.94 0.86%
ATEC 2025-12-26 16:03:3320.99 20.97 0.95%
ATEC 2025-12-26 17:09:5421.37 20.56 0.95%
ATEC 2025-12-26 18:01:1321.37 20.56 0.96%
ATEC 2025-12-26 21:01:320.00 0.00 0.96%
ATEC 2025-12-26 22:01:5221.37 20.56 0.96%
2025-12-29
ATEC 2025-12-29 00:01:510.00 0.00 0.96%
ATEC 2025-12-29 06:01:1621.11 20.83 0.96%
ATEC 2025-12-29 07:01:0921.08 15.09 -0.39%
ATEC 2025-12-29 08:01:3221.08 20.73 -0.39%
ATEC 2025-12-29 09:01:1221.05 20.79 -0.39%
ATEC 2025-12-29 10:01:1425.95 20.84 0.14%
ATEC 2025-12-29 11:01:0921.13 21.09 0.67%
ATEC 2025-12-29 12:01:1321.10 21.08 0.63%
ATEC 2025-12-29 13:01:2821.01 20.99 0.19%
ATEC 2025-12-29 14:02:2021.03 21.02 0.29%
ATEC 2025-12-29 15:01:1721.07 21.05 0.48%
ATEC 2025-12-29 16:01:2221.02 21.01 0.24%
ATEC 2025-12-29 17:01:1721.40 20.57 0.10%
ATEC 2025-12-29 21:01:200.00 0.00 0.10%
2025-12-30
ATEC 2025-12-30 06:01:1320.94 20.75 -0.14%
ATEC 2025-12-30 07:01:1522.36 20.75 -0.14%
ATEC 2025-12-30 08:01:2021.14 20.89 -0.14%
ATEC 2025-12-30 09:01:1522.36 20.89 0.00%
ATEC 2025-12-30 10:01:1821.72 20.76 0.38%
ATEC 2025-12-30 11:01:1320.97 20.92 -0.14%
ATEC 2025-12-30 12:01:1320.99 20.98 0.00%
ATEC 2025-12-30 13:01:1120.96 20.94 -0.14%
ATEC 2025-12-30 14:01:1821.00 20.98 0.10%
ATEC 2025-12-30 15:01:1420.93 20.92 -0.24%
ATEC 2025-12-30 16:01:2520.95 20.94 -0.24%
ATEC 2025-12-30 17:01:1321.15 20.57 -0.57%
ATEC 2025-12-30 21:01:180.00 0.00 -0.57%
2025-12-31
ATEC 2025-12-31 06:01:1621.14 20.71 -0.81%
ATEC 2025-12-31 08:01:2120.98 20.66 -0.81%
ATEC 2025-12-31 09:01:1221.14 17.14 -0.81%
ATEC 2025-12-31 10:01:1721.13 20.77 -0.38%
ATEC 2025-12-31 11:01:0921.13 21.10 1.29%
ATEC 2025-12-31 12:01:1521.06 21.01 0.95%
ATEC 2025-12-31 13:01:1221.02 21.01 0.81%
ATEC 2025-12-31 14:01:1521.07 21.06 1.05%
ATEC 2025-12-31 15:01:1221.08 21.07 1.05%
ATEC 2025-12-31 16:01:1521.09 21.08 1.14%
ATEC 2025-12-31 17:01:1421.24 20.63 0.86%
ATEC 2025-12-31 18:01:1821.24 20.63 -0.67%
ATEC 2025-12-31 21:01:320.00 0.00 -0.67%
2026-01-01
ATEC 2026-01-01 19:01:1821.24 20.63 -0.67%
ATEC 2026-01-01 22:01:490.00 0.00 -0.67%
2026-01-02
ATEC 2026-01-02 06:01:1723.05 15.09 0.00%
ATEC 2026-01-02 07:01:0923.05 20.88 0.00%
ATEC 2026-01-02 08:01:1423.05 17.14 0.00%
ATEC 2026-01-02 09:01:0823.05 17.26 0.00%
ATEC 2026-01-02 10:01:1321.23 18.48 0.19%
ATEC 2026-01-02 11:01:0920.78 20.75 -1.25%
ATEC 2026-01-02 12:01:1820.67 20.65 -1.77%
ATEC 2026-01-02 13:01:2120.68 20.66 -1.73%
ATEC 2026-01-02 14:01:2420.60 20.58 -2.11%
ATEC 2026-01-02 15:01:1720.43 20.41 -2.88%
ATEC 2026-01-02 16:01:2020.63 20.61 -1.97%
ATEC 2026-01-02 17:01:1720.76 20.36 -1.25%
ATEC 2026-01-02 18:01:2620.76 20.36 -1.24%
ATEC 2026-01-02 20:01:2520.76 20.36 -3.18%
ATEC 2026-01-02 21:01:400.00 0.00 -3.18%
2026-01-05
ATEC 2026-01-05 05:01:2022.00 0.00 -3.18%
ATEC 2026-01-05 06:01:2021.66 20.67 -3.18%
ATEC 2026-01-05 07:01:1820.99 20.67 -3.18%
ATEC 2026-01-05 08:01:4321.01 20.64 -3.18%
ATEC 2026-01-05 09:01:1721.66 20.02 -3.18%
ATEC 2026-01-05 10:01:2121.63 20.32 -0.29%
ATEC 2026-01-05 11:01:1420.57 20.53 -1.00%
ATEC 2026-01-05 12:01:1920.97 20.91 0.95%
ATEC 2026-01-05 13:01:2221.13 21.10 1.66%
ATEC 2026-01-05 14:01:2221.12 21.10 1.66%
ATEC 2026-01-05 15:01:1721.10 21.08 1.57%
ATEC 2026-01-05 16:01:2021.28 21.26 2.47%
ATEC 2026-01-05 17:01:1721.62 21.11 2.09%
ATEC 2026-01-05 18:01:1821.62 21.11 2.12%
ATEC 2026-01-05 19:01:2321.62 21.25 2.12%
ATEC 2026-01-05 20:01:1521.62 21.25 2.46%
2026-01-06
ATEC 2026-01-06 06:01:2229.71 15.09 0.43%
ATEC 2026-01-06 08:01:2221.35 21.01 0.43%
ATEC 2026-01-06 09:01:1423.59 19.30 0.43%
ATEC 2026-01-06 11:01:1221.64 21.61 2.02%
ATEC 2026-01-06 12:01:1221.28 21.25 0.39%
ATEC 2026-01-06 13:01:1021.22 21.19 0.00%
ATEC 2026-01-06 14:01:1721.37 21.36 0.82%
ATEC 2026-01-06 15:01:1121.33 21.31 0.63%
ATEC 2026-01-06 16:01:1821.42 21.40 1.06%
ATEC 2026-01-06 17:01:1322.00 21.37 2.84%
ATEC 2026-01-06 18:01:2322.00 21.37 2.78%
ATEC 2026-01-06 19:01:1422.21 21.37 3.82%
ATEC 2026-01-06 21:01:240.00 0.00 3.82%
2026-01-07
ATEC 2026-01-07 06:01:1729.71 19.57 3.82%
ATEC 2026-01-07 08:01:1424.96 19.94 3.82%
ATEC 2026-01-07 09:01:1222.36 19.76 3.82%
ATEC 2026-01-07 10:01:1522.36 19.76 1.51%
ATEC 2026-01-07 11:01:0922.01 21.95 0.94%
ATEC 2026-01-07 12:01:1221.90 21.88 0.52%
ATEC 2026-01-07 13:01:1022.06 22.05 1.27%
ATEC 2026-01-07 14:01:1721.93 21.91 0.66%
ATEC 2026-01-07 15:01:1121.85 21.83 0.33%
ATEC 2026-01-07 16:01:1921.94 21.92 0.75%
ATEC 2026-01-07 17:01:1722.36 21.95 0.80%
ATEC 2026-01-07 18:01:1922.36 21.95 0.78%
ATEC 2026-01-07 19:01:1522.36 21.90 0.78%
ATEC 2026-01-07 21:01:370.00 0.00 0.78%
2026-01-08
ATEC 2026-01-08 06:01:1422.36 20.10 0.78%
ATEC 2026-01-08 07:01:1022.36 22.21 0.78%
ATEC 2026-01-08 08:01:3622.36 20.32 0.78%
ATEC 2026-01-08 09:01:0922.36 20.35 0.78%
ATEC 2026-01-08 10:01:1422.32 20.35 0.78%
ATEC 2026-01-08 11:01:1022.99 22.93 4.59%
ATEC 2026-01-08 12:01:1322.91 22.88 4.31%
ATEC 2026-01-08 13:01:1323.25 23.21 5.87%
ATEC 2026-01-08 14:01:2023.10 23.07 5.23%
ATEC 2026-01-08 15:01:1623.15 23.14 5.46%
ATEC 2026-01-08 16:01:2322.84 22.81 3.95%
ATEC 2026-01-08 17:01:1623.12 22.31 3.30%
ATEC 2026-01-08 18:01:2123.12 22.68 3.28%
ATEC 2026-01-08 19:01:2223.12 22.66 3.28%
ATEC 2026-01-08 21:01:250.00 0.00 5.28%
2026-01-09
ATEC 2026-01-09 06:01:0723.20 22.63 2.28%
ATEC 2026-01-09 07:00:5923.18 22.63 1.41%
ATEC 2026-01-09 08:01:0323.20 22.60 -2.18%
ATEC 2026-01-09 09:00:5723.20 22.01 -2.18%
ATEC 2026-01-09 10:01:0325.18 22.50 -2.18%
ATEC 2026-01-09 11:00:5522.37 22.34 -1.46%
ATEC 2026-01-09 12:01:0322.24 22.23 -2.00%
ATEC 2026-01-09 13:01:0322.37 22.35 -1.46%
ATEC 2026-01-09 14:01:0522.45 22.44 -1.05%
ATEC 2026-01-09 15:01:0122.63 22.59 -0.23%
ATEC 2026-01-09 16:01:0522.47 22.44 -1.05%
ATEC 2026-01-09 17:00:5923.45 22.21 -0.09%
ATEC 2026-01-09 19:01:0425.12 22.21 -0.09%
ATEC 2026-01-09 20:01:0725.12 22.21 -1.94%
ATEC 2026-01-09 21:01:120.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.