investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATEC: Alphatec Holdings, Inc. - Common Stock

+ Medicine, Surgery



Clear duplicates of prices



2024-03-25
ATEC 2024-03-25 20:00:390.00 0.00 2.95%
2024-03-26
ATEC 2024-03-26 05:00:4215.07 11.32 2.95%
ATEC 2024-03-26 07:00:4915.07 11.66 2.95%
ATEC 2024-03-26 08:00:3913.88 11.66 2.95%
ATEC 2024-03-26 09:00:4113.88 12.81 2.95%
ATEC 2024-03-26 10:00:5213.56 13.55 -0.45%
ATEC 2024-03-26 11:00:4313.42 13.41 -1.44%
ATEC 2024-03-26 12:00:4813.50 13.49 -0.91%
ATEC 2024-03-26 13:00:4313.30 13.29 -2.34%
ATEC 2024-03-26 14:00:4813.37 13.36 -1.82%
ATEC 2024-03-26 15:00:3813.45 13.44 -1.21%
ATEC 2024-03-26 16:00:4013.91 12.82 -1.51%
ATEC 2024-03-26 17:00:3713.68 13.14 -1.47%
ATEC 2024-03-26 18:00:2613.91 12.82 -1.47%
ATEC 2024-03-26 20:00:260.00 0.00 -1.47%
2024-03-27
ATEC 2024-03-27 05:00:4315.14 7.46 -1.47%
ATEC 2024-03-27 06:00:4715.07 7.49 -1.47%
ATEC 2024-03-27 07:00:4614.58 11.16 -1.47%
ATEC 2024-03-27 08:00:4813.88 12.80 -1.47%
ATEC 2024-03-27 10:00:4613.53 13.52 0.88%
ATEC 2024-03-27 11:00:4413.73 13.72 2.35%
ATEC 2024-03-27 12:00:5313.81 13.80 2.94%
ATEC 2024-03-27 13:00:4713.91 13.90 3.67%
ATEC 2024-03-27 14:00:4313.73 13.72 2.35%
ATEC 2024-03-27 15:00:4013.72 13.71 2.20%
ATEC 2024-03-27 16:00:4214.00 13.70 2.87%
ATEC 2024-03-27 17:00:4313.80 13.70 2.91%
ATEC 2024-03-27 20:00:390.00 0.00 2.91%
2024-03-28
ATEC 2024-03-28 05:00:4917.35 7.49 2.91%
ATEC 2024-03-28 07:00:4714.48 12.50 2.91%
ATEC 2024-03-28 08:00:4314.48 13.68 2.91%
ATEC 2024-03-28 09:00:4214.48 13.67 2.91%
ATEC 2024-03-28 10:00:3814.14 14.13 2.54%
ATEC 2024-03-28 11:00:5013.92 13.91 0.82%
ATEC 2024-03-28 12:00:5013.86 13.85 0.45%
ATEC 2024-03-28 13:00:4213.80 13.79 0.00%
ATEC 2024-03-28 14:00:3913.82 13.81 0.07%
ATEC 2024-03-28 15:00:4113.85 13.84 0.37%
ATEC 2024-03-28 16:00:4714.05 13.51 -0.07%
ATEC 2024-03-28 20:00:380.00 0.00 -0.07%
2024-04-01
ATEC 2024-04-01 05:00:4217.35 5.52 -0.07%
ATEC 2024-04-01 06:00:4014.63 12.62 -0.07%
ATEC 2024-04-01 07:00:4715.28 11.16 -0.07%
ATEC 2024-04-01 08:00:5114.15 13.72 -0.07%
ATEC 2024-04-01 09:00:4714.14 13.73 -0.07%
ATEC 2024-04-01 10:00:4313.50 13.49 -2.17%
ATEC 2024-04-01 11:00:4913.67 13.66 -0.94%
ATEC 2024-04-01 12:00:4413.64 13.63 -1.16%
ATEC 2024-04-01 13:00:5013.69 13.68 -0.72%
ATEC 2024-04-01 14:00:4913.78 13.77 -0.14%
ATEC 2024-04-01 15:00:4213.90 13.89 0.72%
ATEC 2024-04-01 16:00:4014.08 12.41 1.23%
ATEC 2024-04-01 17:00:4114.08 13.68 1.23%
ATEC 2024-04-01 20:00:440.00 0.00 1.23%
2024-04-02
ATEC 2024-04-02 05:00:4417.35 5.59 1.23%
ATEC 2024-04-02 07:00:4115.28 11.16 1.23%
ATEC 2024-04-02 08:00:3814.54 12.94 -0.58%
ATEC 2024-04-02 09:00:4613.99 13.10 -0.58%
ATEC 2024-04-02 10:00:4613.30 13.29 -4.86%
ATEC 2024-04-02 11:00:4313.20 13.19 -5.51%
ATEC 2024-04-02 12:00:4513.25 13.24 -5.22%
ATEC 2024-04-02 13:00:3813.26 13.25 -5.08%
ATEC 2024-04-02 14:00:4613.33 13.32 -4.64%
ATEC 2024-04-02 15:00:4213.36 13.35 -4.35%
ATEC 2024-04-02 16:00:4213.76 13.22 -3.41%
ATEC 2024-04-02 17:00:4613.76 13.22 -3.37%
ATEC 2024-04-02 20:00:430.00 0.00 -3.37%
2024-04-03
ATEC 2024-04-03 05:00:3717.35 5.40 -3.37%
ATEC 2024-04-03 07:00:4317.35 11.16 -3.37%
ATEC 2024-04-03 08:00:4517.33 11.16 -3.37%
ATEC 2024-04-03 10:00:4713.73 13.71 1.65%
ATEC 2024-04-03 11:00:5013.61 13.60 0.86%
ATEC 2024-04-03 12:00:5013.59 13.58 0.72%
ATEC 2024-04-03 13:00:4113.51 13.50 0.14%
ATEC 2024-04-03 16:00:4813.88 13.00 0.07%
ATEC 2024-04-03 17:00:4113.77 13.23 2.08%
ATEC 2024-04-03 20:00:430.00 0.00 2.08%
2024-04-04
ATEC 2024-04-04 05:00:4417.35 5.40 2.08%
ATEC 2024-04-04 07:00:5017.35 12.25 2.08%
ATEC 2024-04-04 08:00:4215.11 13.21 2.08%
ATEC 2024-04-04 09:00:4413.91 12.97 2.08%
ATEC 2024-04-04 10:00:4413.69 13.68 1.33%
ATEC 2024-04-04 11:00:4513.59 13.58 0.67%
ATEC 2024-04-04 12:00:4713.65 13.64 1.04%
ATEC 2024-04-04 13:00:4613.64 13.63 1.04%
ATEC 2024-04-04 14:00:4513.51 13.50 0.07%
ATEC 2024-04-04 15:00:5113.46 13.45 -0.37%
ATEC 2024-04-04 16:00:4613.53 13.00 -0.82%
ATEC 2024-04-04 17:00:4713.53 13.00 -0.81%
ATEC 2024-04-04 19:00:4213.53 13.00 -0.15%
ATEC 2024-04-04 20:00:420.00 0.00 -0.15%
2024-04-05
ATEC 2024-04-05 05:00:4317.35 5.36 -0.15%
ATEC 2024-04-05 07:00:4317.35 11.16 -0.15%
ATEC 2024-04-05 09:00:4317.33 11.16 -0.15%
ATEC 2024-04-05 10:00:4813.56 13.55 1.19%
ATEC 2024-04-05 11:00:4813.72 13.71 2.37%
ATEC 2024-04-05 12:00:4313.71 13.70 2.37%
ATEC 2024-04-05 13:00:4413.69 13.68 2.15%
ATEC 2024-04-05 14:00:4813.68 13.67 2.07%
ATEC 2024-04-05 15:00:4313.71 13.70 2.37%
ATEC 2024-04-05 16:00:5214.05 13.74 3.04%
ATEC 2024-04-05 18:00:4314.05 13.25 3.04%
ATEC 2024-04-05 20:00:480.00 0.00 3.04%
2024-04-08
ATEC 2024-04-08 05:00:4017.35 5.52 3.04%
ATEC 2024-04-08 07:00:5016.49 11.16 3.04%
ATEC 2024-04-08 09:01:1418.40 8.79 3.04%
ATEC 2024-04-08 10:00:4213.82 13.81 0.15%
ATEC 2024-04-08 11:00:4513.90 13.89 0.67%
ATEC 2024-04-08 12:00:5114.02 14.01 1.63%
ATEC 2024-04-08 13:00:4214.09 14.08 2.15%
ATEC 2024-04-08 14:00:5214.12 14.11 2.37%
ATEC 2024-04-08 15:00:4514.09 14.08 2.15%
ATEC 2024-04-08 16:00:4314.58 13.20 1.48%
ATEC 2024-04-08 17:00:4414.58 13.00 1.45%
ATEC 2024-04-08 20:00:430.00 0.00 1.45%
2024-04-09
ATEC 2024-04-09 05:00:4417.35 5.60 1.45%
ATEC 2024-04-09 07:00:5716.49 11.16 1.45%
ATEC 2024-04-09 10:00:4314.21 14.20 1.45%
ATEC 2024-04-09 11:00:4514.52 14.50 3.70%
ATEC 2024-04-09 12:00:4014.24 14.23 1.74%
ATEC 2024-04-09 13:00:4714.26 14.25 1.81%
ATEC 2024-04-09 14:00:4314.21 14.20 1.52%
ATEC 2024-04-09 15:00:5214.26 14.25 1.88%
ATEC 2024-04-09 16:00:4115.18 14.25 1.88%
ATEC 2024-04-09 17:00:4715.18 13.00 1.86%
ATEC 2024-04-09 20:00:450.00 0.00 1.86%
2024-04-10
ATEC 2024-04-10 05:00:4117.35 5.71 1.86%
ATEC 2024-04-10 07:00:4316.90 11.16 1.86%
ATEC 2024-04-10 09:00:4214.20 13.00 1.86%
ATEC 2024-04-10 10:00:4713.92 13.91 -2.43%
ATEC 2024-04-10 11:00:4413.95 13.94 -2.29%
ATEC 2024-04-10 12:00:4013.93 13.92 -2.43%
ATEC 2024-04-10 13:00:4613.96 13.95 -2.14%
ATEC 2024-04-10 14:00:4213.91 13.90 -2.50%
ATEC 2024-04-10 15:00:4513.97 13.96 -2.14%
ATEC 2024-04-10 16:00:4314.18 14.08 -0.93%
ATEC 2024-04-10 17:00:3914.18 12.75 -0.91%
ATEC 2024-04-10 18:00:4315.39 12.75 -0.91%
ATEC 2024-04-10 20:00:450.00 0.00 -0.91%
2024-04-11
ATEC 2024-04-11 05:00:4817.35 5.66 -0.91%
ATEC 2024-04-11 07:00:4917.35 11.16 -0.91%
ATEC 2024-04-11 09:00:4320.46 8.79 -0.91%
ATEC 2024-04-11 10:00:4214.04 14.03 -0.63%
ATEC 2024-04-11 11:00:4513.85 13.84 -2.03%
ATEC 2024-04-11 12:00:4613.90 13.89 -1.68%
ATEC 2024-04-11 13:00:4213.86 13.85 -1.89%
ATEC 2024-04-11 14:00:4713.92 13.91 -1.54%
ATEC 2024-04-11 15:00:4813.89 13.88 -1.75%
ATEC 2024-04-11 16:00:3813.78 13.73 -2.45%
ATEC 2024-04-11 17:00:4513.83 13.73 -2.76%
ATEC 2024-04-11 18:00:4415.13 12.25 -2.76%
ATEC 2024-04-11 20:00:450.00 0.00 -2.76%
2024-04-12
ATEC 2024-04-12 05:00:4417.18 5.52 -2.76%
ATEC 2024-04-12 07:00:4116.90 12.25 -2.76%
ATEC 2024-04-12 10:00:5213.60 13.58 -1.34%
ATEC 2024-04-12 11:00:4513.52 13.51 -1.84%
ATEC 2024-04-12 12:00:3813.51 13.50 -1.98%
ATEC 2024-04-12 13:00:4213.26 13.25 -3.68%
ATEC 2024-04-12 14:00:4013.13 13.12 -4.67%
ATEC 2024-04-12 15:00:4313.08 13.07 -5.02%
ATEC 2024-04-12 16:00:4115.00 13.00 -3.40%
ATEC 2024-04-12 17:00:3615.00 13.00 -3.48%
ATEC 2024-04-12 19:00:4315.00 13.00 -1.09%
ATEC 2024-04-12 20:00:410.00 0.00 -1.09%
2024-04-15
ATEC 2024-04-15 05:00:3717.35 5.32 -1.09%
ATEC 2024-04-15 07:00:4115.81 11.16 -1.09%
ATEC 2024-04-15 08:00:4113.99 11.16 -1.09%
ATEC 2024-04-15 10:00:4413.30 13.29 0.00%
ATEC 2024-04-15 11:00:3813.22 13.21 -0.65%
ATEC 2024-04-15 12:00:4213.45 13.44 1.09%
ATEC 2024-04-15 13:00:4313.29 13.28 -0.07%
ATEC 2024-04-15 14:00:4113.23 13.22 -0.44%
ATEC 2024-04-15 15:00:4413.09 13.08 -1.52%
ATEC 2024-04-15 16:00:3914.50 13.00 -1.45%
ATEC 2024-04-15 17:00:3914.50 13.00 -1.50%
ATEC 2024-04-15 20:00:360.00 0.00 -1.50%
2024-04-16
ATEC 2024-04-16 05:00:3817.35 5.24 -1.50%
ATEC 2024-04-16 07:00:3717.35 11.16 -1.50%
ATEC 2024-04-16 10:00:4112.92 12.91 -1.43%
ATEC 2024-04-16 11:00:4212.97 12.96 -1.05%
ATEC 2024-04-16 11:16:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1616736/000151597124000038/0001515971-24-000038-index.htm
10-K - Alpha Investment Inc. (0001616736) (Filer)
ATEC 2024-04-16 12:00:4113.07 13.06 -0.30%
ATEC 2024-04-16 13:00:3613.04 13.03 -0.53%
ATEC 2024-04-16 14:00:4113.05 13.04 -0.38%
ATEC 2024-04-16 15:00:4313.06 13.05 -0.38%
ATEC 2024-04-16 16:00:4113.25 13.15 0.68%
ATEC 2024-04-16 17:00:4213.25 13.15 0.46%
ATEC 2024-04-16 18:00:4513.75 12.99 0.46%
ATEC 2024-04-16 20:00:400.00 0.00 0.46%
2024-04-17
ATEC 2024-04-17 04:00:430.00 13.00 0.46%
ATEC 2024-04-17 05:00:4617.35 13.00 0.46%
ATEC 2024-04-17 07:00:4714.92 13.00 0.46%
ATEC 2024-04-17 08:00:3713.74 13.00 0.46%
ATEC 2024-04-17 10:00:5013.14 13.13 -0.31%
ATEC 2024-04-17 11:00:3913.03 13.02 -1.22%
ATEC 2024-04-17 12:00:4212.95 12.94 -1.83%
ATEC 2024-04-17 12:28:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1616736/000151597124000041/0001515971-24-000041-index.htm
10-K/A - Alpha Investment Inc. (0001616736) (Filer)
ATEC 2024-04-17 13:00:4212.87 12.86 -2.44%
ATEC 2024-04-17 14:00:4412.84 12.83 -2.67%
ATEC 2024-04-17 15:00:4312.68 12.67 -3.97%
ATEC 2024-04-17 16:00:4012.56 12.46 -5.19%
ATEC 2024-04-17 17:00:5013.63 12.41 -5.46%
ATEC 2024-04-17 20:00:470.00 0.00 -5.46%
2024-04-18
ATEC 2024-04-18 05:00:3717.35 5.29 -5.46%
ATEC 2024-04-18 07:00:4514.92 11.16 -5.46%
ATEC 2024-04-18 08:00:4214.92 12.21 -5.46%
ATEC 2024-04-18 09:00:3714.92 11.45 -5.46%
ATEC 2024-04-18 10:00:4312.46 12.44 -0.53%
ATEC 2024-04-18 11:00:4212.46 12.45 -0.38%
ATEC 2024-04-18 12:00:4212.54 12.53 0.08%
ATEC 2024-04-18 13:00:4512.42 12.41 -0.76%
ATEC 2024-04-18 14:00:4012.37 12.36 -1.06%
ATEC 2024-04-18 15:00:4012.37 12.36 -1.14%
ATEC 2024-04-18 16:00:4014.58 12.20 -1.29%
ATEC 2024-04-18 17:00:4314.45 12.20 -1.36%
ATEC 2024-04-18 20:00:410.00 0.00 -1.36%
2024-04-19
ATEC 2024-04-19 05:00:4117.35 5.29 -1.36%
ATEC 2024-04-19 07:00:4314.92 11.16 -1.36%
ATEC 2024-04-19 10:00:4712.60 12.59 2.08%
ATEC 2024-04-19 11:00:4312.73 12.72 3.04%
ATEC 2024-04-19 12:00:4312.67 12.66 2.56%
ATEC 2024-04-19 13:00:4412.46 12.45 0.96%
ATEC 2024-04-19 14:00:3712.45 12.44 0.88%
ATEC 2024-04-19 15:00:4012.39 12.38 0.40%
ATEC 2024-04-19 16:00:4112.58 12.48 1.52%
ATEC 2024-04-19 17:00:4414.58 12.20 1.54%
ATEC 2024-04-19 20:00:380.00 0.00 1.54%
2024-04-22
ATEC 2024-04-22 07:00:4415.62 11.16 1.54%
ATEC 2024-04-22 08:00:4215.62 12.21 1.54%
ATEC 2024-04-22 09:00:4016.90 12.21 1.54%
ATEC 2024-04-22 10:00:4312.45 12.44 -0.73%
ATEC 2024-04-22 11:00:4612.43 12.42 -0.97%
ATEC 2024-04-22 12:00:4012.48 12.47 -0.57%
ATEC 2024-04-22 13:00:4412.49 12.48 -0.49%
ATEC 2024-04-22 14:00:4012.64 12.63 0.73%
ATEC 2024-04-22 15:00:4312.68 12.67 1.13%
ATEC 2024-04-22 16:00:4814.39 12.20 2.03%
ATEC 2024-04-22 17:00:4214.39 12.20 1.99%
ATEC 2024-04-22 20:00:400.00 0.00 1.99%
2024-04-23
ATEC 2024-04-23 05:00:3417.35 5.29 1.99%
ATEC 2024-04-23 07:00:4315.62 11.16 1.99%
ATEC 2024-04-23 08:00:3915.62 12.21 1.99%
ATEC 2024-04-23 10:00:4612.91 12.90 0.72%
ATEC 2024-04-23 11:00:4412.76 12.75 -0.24%
ATEC 2024-04-23 12:00:4312.72 12.71 -0.64%
ATEC 2024-04-23 13:00:3812.78 12.75 -0.24%
ATEC 2024-04-23 14:00:3812.96 12.95 1.36%
ATEC 2024-04-23 15:00:4612.90 12.89 0.80%
ATEC 2024-04-23 16:00:4114.39 12.31 1.12%
ATEC 2024-04-23 17:00:3514.39 12.31 1.09%
ATEC 2024-04-23 20:00:460.00 0.00 1.09%
2024-04-24
ATEC 2024-04-24 05:00:4817.35 5.29 1.09%
ATEC 2024-04-24 07:00:4515.62 11.16 1.09%
ATEC 2024-04-24 10:00:4813.04 13.03 0.86%
ATEC 2024-04-24 11:00:5112.79 12.78 -1.09%
ATEC 2024-04-24 12:00:4912.59 12.58 -2.81%
ATEC 2024-04-24 13:00:4812.64 12.63 -2.35%
ATEC 2024-04-24 14:00:4912.75 12.74 -1.49%
ATEC 2024-04-24 15:00:4612.67 12.66 -2.11%
ATEC 2024-04-24 16:00:4612.77 12.67 -1.49%
ATEC 2024-04-24 17:00:5112.77 11.16 -1.47%
ATEC 2024-04-24 18:00:4914.39 11.16 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.