ATAX 1970-01-01 03:00:004.18 3.89 -1.01%
ATAX 2020-11-12 15:00:144.18 3.89 -1.01%
ATAX 2020-11-12 16:00:144.00 3.75 -1.01%
ATAX 2020-11-12 17:00:153.94 3.89 0.00%
ATAX 2020-11-12 18:00:153.92 3.89 -0.51%
ATAX 2020-11-12 19:00:143.88 3.85 -2.03%
ATAX 2020-11-12 20:00:143.87 3.85 -2.03%
ATAX 2020-11-12 21:00:143.89 3.83 -2.79%
ATAX 2020-11-12 22:00:143.83 3.79 -2.79%
ATAX 2020-11-12 23:00:133.75 3.74 -5.08%
ATAX 2020-11-13 01:01:055.75 3.74 -5.08%
ATAX 2020-11-13 02:00:135.75 3.74 -5.08%
ATAX 2020-11-13 03:00:135.75 3.74 -5.08%
ATAX 2020-11-13 04:00:145.75 3.74 -5.08%
ATAX 2020-11-13 05:00:135.75 3.74 -5.08%
ATAX 2020-11-13 06:00:145.75 3.74 -5.08%
ATAX 2020-11-13 07:00:145.75 3.74 -5.08%
ATAX 2020-11-13 08:00:145.75 3.74 -5.08%
ATAX 2020-11-13 09:00:155.75 3.74 -5.08%
ATAX 2020-11-13 10:00:145.75 3.74 -5.08%
ATAX 2020-11-13 11:00:135.75 3.74 -5.08%
ATAX 2020-11-13 12:00:145.75 3.74 -5.08%
ATAX 2020-11-13 13:00:155.75 3.74 -5.08%
ATAX 2020-11-13 14:00:145.75 3.74 -5.08%
ATAX 2020-11-13 15:00:145.75 3.74 -5.08%
ATAX 2020-11-13 16:00:144.18 3.75 -5.08%
ATAX 2020-11-13 17:00:213.82 3.81 0.00%
ATAX 2020-11-13 18:00:153.78 3.73 -0.27%
ATAX 2020-11-13 19:00:143.74 3.71 -0.53%
ATAX 2020-11-13 20:00:143.80 3.66 -0.80%
ATAX 2020-11-13 21:00:143.77 3.70 -1.07%
ATAX 2020-11-13 22:00:133.75 3.70 0.00%
ATAX 2020-11-13 23:00:143.72 3.66 -1.60%
ATAX 2020-11-14 01:00:558.17 3.52 -1.87%
ATAX 2020-11-14 02:00:148.17 3.52 -1.87%
ATAX 2020-11-14 03:00:148.17 3.52 -1.87%
ATAX 2020-11-14 04:00:148.17 3.52 -1.87%
ATAX 2020-11-14 05:00:148.17 3.52 -1.87%
ATAX 2020-11-14 06:00:148.17 3.52 -1.87%
ATAX 2020-11-14 07:00:148.17 3.52 -1.87%
ATAX 2020-11-14 08:00:148.17 3.52 -1.87%
ATAX 2020-11-14 09:00:148.17 3.52 -1.87%
ATAX 2020-11-14 10:00:148.17 3.52 -1.87%
ATAX 2020-11-14 11:00:148.17 3.52 -1.87%
ATAX 2020-11-14 12:00:148.17 3.52 -1.87%
ATAX 2020-11-14 13:00:148.17 3.52 -1.87%
ATAX 2020-11-14 14:00:138.17 3.52 -1.87%
ATAX 2020-11-14 15:00:138.17 3.52 -1.87%
ATAX 2020-11-14 16:00:148.17 3.52 -1.87%
ATAX 2020-11-14 17:00:148.17 3.52 -1.87%
ATAX 2020-11-14 18:00:148.17 3.52 -1.87%
ATAX 2020-11-14 19:00:148.17 3.52 -1.87%
ATAX 2020-11-14 20:00:138.17 3.52 -1.87%
ATAX 2020-11-14 21:00:148.17 3.52 -1.87%
ATAX 2020-11-14 22:00:148.17 3.52 -1.87%
ATAX 2020-11-14 23:00:148.17 3.52 -1.87%
ATAX 2020-11-15 01:01:238.17 3.52 -1.87%
ATAX 2020-11-15 02:00:148.17 3.52 -1.87%
ATAX 2020-11-15 03:00:148.17 3.52 -1.87%
ATAX 2020-11-15 04:00:148.17 3.52 -1.87%
ATAX 2020-11-15 05:00:138.17 3.52 -1.87%
ATAX 2020-11-15 06:00:148.17 3.52 -1.87%
ATAX 2020-11-15 07:00:138.17 3.52 -1.87%
ATAX 2020-11-15 08:00:148.17 3.52 -1.87%
ATAX 2020-11-15 09:00:148.17 3.52 -1.87%
ATAX 2020-11-15 10:00:148.17 3.52 -1.87%
ATAX 2020-11-15 11:00:148.17 3.52 -1.87%
ATAX 2020-11-15 12:00:158.17 3.52 -1.87%
ATAX 2020-11-15 13:00:148.17 3.52 -1.87%
ATAX 2020-11-15 14:00:148.17 3.52 -1.87%
ATAX 2020-11-15 15:00:148.17 3.52 -1.87%
ATAX 2020-11-15 16:00:148.17 3.52 -1.87%
ATAX 2020-11-15 17:00:138.17 3.52 -1.87%
ATAX 2020-11-15 18:00:158.17 3.52 -1.87%
ATAX 2020-11-15 19:00:158.17 3.52 -1.87%
ATAX 2020-11-15 20:00:148.17 3.52 -1.87%
ATAX 2020-11-15 21:00:158.17 3.52 -1.87%
ATAX 2020-11-15 22:00:148.17 3.52 -1.87%
ATAX 2020-11-15 23:00:208.17 3.52 -1.87%
ATAX 2020-11-16 01:01:078.17 3.52 -1.87%
ATAX 2020-11-16 02:00:148.17 3.52 -1.87%
ATAX 2020-11-16 03:00:138.17 3.52 -1.87%
ATAX 2020-11-16 04:00:148.17 3.52 -1.87%
ATAX 2020-11-16 05:00:148.17 3.52 -1.87%
ATAX 2020-11-16 06:00:148.17 3.52 -1.87%
ATAX 2020-11-16 07:00:158.17 3.52 -1.87%
ATAX 2020-11-16 08:00:148.17 3.52 -1.87%
ATAX 2020-11-16 09:00:148.17 3.52 -1.87%
ATAX 2020-11-16 10:00:148.17 3.52 -1.87%
ATAX 2020-11-16 11:00:148.17 3.52 -1.87%
ATAX 2020-11-16 12:00:138.17 3.52 -1.87%
ATAX 2020-11-16 13:00:148.17 3.52 -1.87%
ATAX 2020-11-16 14:00:148.17 3.52 -1.87%
ATAX 2020-11-16 15:00:143.98 3.52 -1.87%
ATAX 2020-11-16 16:00:153.99 3.70 -1.87%
ATAX 2020-11-16 17:00:153.80 3.75 2.18%
ATAX 2020-11-16 18:00:143.82 3.77 3.54%
ATAX 2020-11-16 19:00:143.84 3.79 3.54%
ATAX 2020-11-16 20:00:143.87 3.81 4.09%
ATAX 2020-11-16 21:00:153.84 3.79 3.54%
ATAX 2020-11-16 22:00:153.85 3.75 4.09%
ATAX 2020-11-16 23:00:143.84 3.81 4.36%
ATAX 2020-11-17 01:00:523.98 3.77 -2.80%
ATAX 2020-11-17 02:00:143.98 3.77 -2.80%
ATAX 2020-11-17 03:00:143.98 3.77 -2.80%
ATAX 2020-11-17 04:00:143.98 3.77 -2.80%
ATAX 2020-11-17 05:00:133.98 3.77 -2.80%
ATAX 2020-11-17 06:00:143.98 3.77 -2.80%
ATAX 2020-11-17 07:00:143.98 3.77 -2.80%
ATAX 2020-11-17 08:00:143.98 3.77 -2.80%
ATAX 2020-11-17 09:00:153.98 3.77 -2.80%
ATAX 2020-11-17 10:00:143.98 3.77 -2.80%
ATAX 2020-11-17 11:00:143.98 3.77 -2.80%
ATAX 2020-11-17 12:00:153.98 3.77 -2.80%
ATAX 2020-11-17 13:00:153.98 3.77 -2.80%
ATAX 2020-11-17 14:00:143.98 3.77 -2.80%
ATAX 2020-11-17 15:00:133.98 3.77 -2.80%
ATAX 2020-11-17 16:00:153.99 3.81 -2.80%
ATAX 2020-11-17 17:00:173.88 3.79 -0.52%
ATAX 2020-11-17 18:00:143.84 3.79 -0.26%
ATAX 2020-11-17 19:00:143.84 3.81 1.31%
ATAX 2020-11-17 20:00:143.87 3.83 0.26%
ATAX 2020-11-17 21:00:143.89 3.81 2.09%
ATAX 2020-11-17 22:00:143.86 3.83 1.05%
ATAX 2020-11-17 23:00:143.87 3.83 1.05%
ATAX 2020-11-18 01:00:423.94 3.73 1.05%
ATAX 2020-11-18 02:00:143.94 3.73 1.05%
ATAX 2020-11-18 03:00:133.94 3.73 1.05%
ATAX 2020-11-18 04:00:133.94 3.73 1.05%
ATAX 2020-11-18 05:00:153.94 3.73 1.05%
ATAX 2020-11-18 06:00:143.94 3.73 1.05%
ATAX 2020-11-18 07:00:153.94 3.73 1.05%
ATAX 2020-11-18 08:00:143.94 3.73 1.05%
ATAX 2020-11-18 09:00:143.94 3.73 1.05%
ATAX 2020-11-18 10:00:143.94 3.73 1.05%
ATAX 2020-11-18 11:00:153.94 3.73 1.05%
ATAX 2020-11-18 12:00:143.94 3.73 1.05%
ATAX 2020-11-18 13:00:153.94 3.73 1.05%
ATAX 2020-11-18 14:00:143.94 3.73 1.05%
ATAX 2020-11-18 15:00:143.94 3.73 1.05%
ATAX 2020-11-18 16:00:154.52 2.68 1.05%
ATAX 2020-11-18 17:00:233.91 3.82 1.56%
ATAX 2020-11-18 18:00:143.99 3.91 0.78%
ATAX 2020-11-18 19:00:133.88 3.85 0.78%
ATAX 2020-11-18 20:00:133.90 3.89 1.04%
ATAX 2020-11-18 21:00:143.88 3.82 0.00%
ATAX 2020-11-18 22:00:143.88 3.81 -0.52%
ATAX 2020-11-18 23:00:143.80 3.78 -1.82%
ATAX 2020-11-19 01:00:443.98 3.70 -2.08%
ATAX 2020-11-19 02:00:143.98 3.70 -2.08%
ATAX 2020-11-19 03:00:143.98 3.70 -2.08%
ATAX 2020-11-19 04:00:143.98 3.91 -2.08%
ATAX 2020-11-19 05:00:143.90 3.87 -2.08%
ATAX 2020-11-19 06:00:153.90 3.89 -2.08%
ATAX 2020-11-19 07:00:143.89 3.87 -2.08%
ATAX 2020-11-19 08:00:133.88 3.82 -2.08%
ATAX 2020-11-19 09:00:143.89 3.83 -2.08%
ATAX 2020-11-19 10:00:143.85 3.82 -2.08%
ATAX 2020-11-19 11:00:153.85 3.82 -2.08%
ATAX 2020-11-19 12:00:143.85 3.82 -2.08%
ATAX 2020-11-19 13:00:133.85 3.82 -2.08%
ATAX 2020-11-19 14:00:143.85 3.82 -2.08%
ATAX 2020-11-19 15:00:143.85 3.82 -2.08%
ATAX 2020-11-19 16:00:144.16 3.65 -2.08%
ATAX 2020-11-19 17:00:163.79 3.76 0.27%
ATAX 2020-11-19 18:00:143.83 3.76 1.06%
ATAX 2020-11-19 19:00:143.78 3.76 0.00%
ATAX 2020-11-19 20:00:143.84 3.79 1.86%
ATAX 2020-11-19 21:00:143.84 3.80 1.33%
ATAX 2020-11-19 22:00:143.88 3.85 2.65%
ATAX 2020-11-19 23:00:143.90 3.87 2.92%
ATAX 2020-11-20 01:00:493.98 3.71 2.11%
ATAX 2020-11-20 02:00:143.98 3.71 2.11%
ATAX 2020-11-20 03:00:143.98 3.71 2.11%
ATAX 2020-11-20 04:00:133.98 3.71 2.11%
ATAX 2020-11-20 05:00:133.98 3.71 2.11%
ATAX 2020-11-20 06:00:143.98 3.71 2.11%
ATAX 2020-11-20 07:00:143.98 3.71 2.11%
ATAX 2020-11-20 08:00:143.98 3.71 2.11%
ATAX 2020-11-20 09:00:153.98 3.71 2.11%
ATAX 2020-11-20 10:00:153.98 3.71 2.11%
ATAX 2020-11-20 11:00:133.98 3.71 2.11%
ATAX 2020-11-20 12:00:143.98 3.71 2.11%
ATAX 2020-11-20 13:00:153.98 3.71 2.11%
ATAX 2020-11-20 14:00:133.98 3.28 2.11%
ATAX 2020-11-20 15:00:143.98 3.28 2.11%
ATAX 2020-11-20 16:00:143.99 3.69 2.11%
ATAX 2020-11-20 17:00:173.82 3.81 -1.29%
ATAX 2020-11-20 18:00:143.86 3.81 -0.52%
ATAX 2020-11-20 19:00:153.88 3.85 0.26%
ATAX 2020-11-20 20:00:143.89 3.83 0.26%
ATAX 2020-11-20 21:00:153.87 3.83 -0.26%
ATAX 2020-11-20 22:00:143.85 3.82 -1.03%
ATAX 2020-11-20 23:00:143.84 3.83 -0.78%
ATAX 2020-11-21 01:00:443.97 3.72 0.00%
ATAX 2020-11-21 02:00:133.97 3.72 0.00%
ATAX 2020-11-21 03:00:134.00 3.71 0.00%
ATAX 2020-11-21 04:00:144.00 3.71 0.00%
ATAX 2020-11-21 05:00:134.00 3.71 0.00%
ATAX 2020-11-21 06:00:134.00 3.71 0.00%
ATAX 2020-11-21 07:00:144.00 3.71 0.00%
ATAX 2020-11-21 08:00:144.00 3.71 0.00%
ATAX 2020-11-21 09:00:134.00 3.71 0.00%
ATAX 2020-11-21 10:00:154.00 3.71 0.00%
ATAX 2020-11-21 11:00:144.00 3.71 0.00%
ATAX 2020-11-21 12:00:144.00 3.71 0.00%
ATAX 2020-11-21 13:00:154.00 3.71 0.00%
ATAX 2020-11-21 14:00:144.00 3.71 0.00%
ATAX 2020-11-21 15:00:144.00 3.71 0.00%
ATAX 2020-11-21 16:00:144.00 3.71 0.00%
ATAX 2020-11-21 17:00:144.00 3.71 0.00%
ATAX 2020-11-21 18:00:144.00 3.71 0.00%
ATAX 2020-11-21 19:00:154.00 3.71 0.00%
ATAX 2020-11-21 20:00:154.00 3.71 0.00%
ATAX 2020-11-21 21:00:154.00 3.71 0.00%
ATAX 2020-11-21 22:00:144.00 3.71 0.00%
ATAX 2020-11-21 23:00:134.00 3.71 0.00%
ATAX 2020-11-22 01:01:064.00 3.71 0.00%
ATAX 2020-11-22 02:00:144.00 3.71 0.00%
ATAX 2020-11-22 03:00:134.00 3.71 0.00%
ATAX 2020-11-22 04:00:144.00 3.71 0.00%
ATAX 2020-11-22 05:00:134.00 3.71 0.00%
ATAX 2020-11-22 06:00:144.00 3.71 0.00%
ATAX 2020-11-22 07:00:144.00 3.71 0.00%
ATAX 2020-11-22 08:00:144.00 3.71 0.00%
ATAX 2020-11-22 09:00:134.00 3.71 0.00%
ATAX 2020-11-22 10:00:144.00 3.71 0.00%
ATAX 2020-11-22 11:00:144.00 3.71 0.00%
ATAX 2020-11-22 12:00:144.00 3.71 0.00%
ATAX 2020-11-22 13:00:144.00 3.71 0.00%
ATAX 2020-11-22 14:00:144.00 3.71 0.00%
ATAX 2020-11-22 15:00:144.00 3.71 0.00%
ATAX 2020-11-22 16:00:144.00 3.71 0.00%
ATAX 2020-11-22 17:00:144.00 3.71 0.00%
ATAX 2020-11-22 18:00:144.00 3.71 0.00%
ATAX 2020-11-22 19:00:174.00 3.71 0.00%
ATAX 2020-11-22 20:00:144.00 3.71 0.00%
ATAX 2020-11-22 21:00:144.00 3.71 0.00%
ATAX 2020-11-22 22:00:134.00 3.71 0.00%
ATAX 2020-11-22 23:00:184.00 3.71 0.00%
ATAX 2020-11-23 01:01:024.00 3.71 0.00%
ATAX 2020-11-23 02:00:134.00 3.71 0.00%
ATAX 2020-11-23 03:00:134.00 3.71 0.00%
ATAX 2020-11-23 04:00:144.00 3.71 0.00%
ATAX 2020-11-23 05:00:154.00 3.71 0.00%
ATAX 2020-11-23 06:00:134.00 3.71 0.00%
ATAX 2020-11-23 07:00:144.00 3.71 0.00%
ATAX 2020-11-23 08:00:144.00 3.71 0.00%
ATAX 2020-11-23 09:00:144.00 3.71 0.00%
ATAX 2020-11-23 10:00:154.00 3.71 0.00%
ATAX 2020-11-23 11:00:144.00 3.71 0.00%
ATAX 2020-11-23 12:00:154.00 3.71 0.00%
ATAX 2020-11-23 13:00:134.00 3.71 0.00%
ATAX 2020-11-23 14:00:144.00 3.71 0.00%
ATAX 2020-11-23 15:00:154.00 3.71 0.00%
ATAX 2020-11-23 16:00:153.99 3.83 0.00%
ATAX 2020-11-23 17:00:163.83 3.80 -0.52%
ATAX 2020-11-23 18:00:153.86 3.82 0.79%
ATAX 2020-11-23 19:00:153.84 3.76 0.00%
ATAX 2020-11-23 20:00:143.83 3.82 0.26%
ATAX 2020-11-23 21:00:143.85 3.82 0.26%
ATAX 2020-11-23 22:00:143.87 3.83 0.79%
ATAX 2020-11-23 23:00:143.91 3.89 2.09%
ATAX 2020-11-24 01:00:464.60 3.56 1.84%
ATAX 2020-11-24 02:00:144.60 3.56 1.84%
ATAX 2020-11-24 03:00:143.99 3.74 1.84%
ATAX 2020-11-24 04:00:143.99 3.74 1.84%
ATAX 2020-11-24 05:00:153.99 3.74 1.84%
ATAX 2020-11-24 06:00:133.99 3.74 1.84%
ATAX 2020-11-24 07:00:143.99 3.74 1.84%
ATAX 2020-11-24 08:00:133.99 3.74 1.84%
ATAX 2020-11-24 09:00:144.60 3.56 1.84%
ATAX 2020-11-24 10:00:154.60 3.56 1.84%
ATAX 2020-11-24 11:00:144.60 3.56 1.84%
ATAX 2020-11-24 12:00:154.60 3.56 1.84%
ATAX 2020-11-24 13:00:144.60 3.56 1.84%
ATAX 2020-11-24 14:00:144.60 3.61 1.84%
ATAX 2020-11-24 15:00:144.60 3.61 1.84%
ATAX 2020-11-24 16:00:153.99 3.80 1.84%
ATAX 2020-11-24 17:00:283.92 3.91 1.29%
ATAX 2020-11-24 18:00:163.99 3.95 2.58%
ATAX 2020-11-24 19:00:173.98 3.97 2.58%
ATAX 2020-11-24 20:00:144.00 3.98 3.10%
ATAX 2020-11-24 21:00:133.99 3.97 2.84%
ATAX 2020-11-24 22:00:143.98 3.95 2.58%
ATAX 2020-11-24 23:00:143.98 3.96 2.33%
ATAX 2020-11-25 01:00:435.75 3.85 2.58%
ATAX 2020-11-25 02:00:145.75 3.85 2.58%
ATAX 2020-11-25 03:00:145.75 3.85 2.58%
ATAX 2020-11-25 04:00:145.75 3.85 2.58%
ATAX 2020-11-25 05:00:145.75 3.85 2.58%
ATAX 2020-11-25 06:00:145.75 3.85 2.58%
ATAX 2020-11-25 07:00:155.75 3.85 2.58%
ATAX 2020-11-25 08:00:145.75 3.85 2.58%
ATAX 2020-11-25 09:00:135.75 3.85 2.58%
ATAX 2020-11-25 10:00:145.75 3.85 2.58%
ATAX 2020-11-25 11:00:145.75 3.85 2.58%
ATAX 2020-11-25 12:00:145.75 3.85 2.58%
ATAX 2020-11-25 13:00:155.75 3.85 2.58%
ATAX 2020-11-25 14:00:155.75 3.85 2.58%
ATAX 2020-11-25 15:00:145.75 3.85 2.58%
ATAX 2020-11-25 16:00:144.00 3.22 2.58%
ATAX 2020-11-25 17:00:143.85 3.80 -3.78%
ATAX 2020-11-25 18:00:143.82 3.78 -4.28%
ATAX 2020-11-25 19:00:153.82 3.80 -4.28%
ATAX 2020-11-25 20:00:143.86 3.83 -3.78%
ATAX 2020-11-25 21:00:143.87 3.85 -2.77%
ATAX 2020-11-25 22:00:143.90 3.89 -1.76%
ATAX 2020-11-25 23:00:143.90 3.88 -2.27%
ATAX 2020-11-26 01:00:544.22 3.73 -1.52%
ATAX 2020-11-26 02:00:134.22 3.73 -1.52%
ATAX 2020-11-26 03:00:134.22 3.73 -1.52%
ATAX 2020-11-26 04:00:144.22 3.73 -1.52%
ATAX 2020-11-26 05:00:154.22 3.73 -1.52%
ATAX 2020-11-26 06:00:144.22 3.73 -1.52%
ATAX 2020-11-26 07:00:144.22 3.73 -1.52%
ATAX 2020-11-26 08:00:144.22 3.73 -1.52%
ATAX 2020-11-26 09:00:144.22 3.73 -1.52%
ATAX 2020-11-26 10:00:144.22 3.73 -1.52%
ATAX 2020-11-26 11:00:144.22 3.73 -1.52%
ATAX 2020-11-26 12:00:144.22 3.73 -1.52%
ATAX 2020-11-26 13:00:144.22 3.73 -1.52%
ATAX 2020-11-26 14:00:154.22 3.73 -1.52%
ATAX 2020-11-26 15:00:144.22 3.73 -1.52%
ATAX 2020-11-26 16:00:144.22 3.73 -1.52%
ATAX 2020-11-26 17:00:134.22 3.73 -1.52%
ATAX 2020-11-26 18:00:144.22 3.73 -1.52%
ATAX 2020-11-26 19:00:144.22 3.73 -1.52%
ATAX 2020-11-26 20:00:154.22 3.73 -1.52%
ATAX 2020-11-26 21:00:154.22 3.73 -1.52%
ATAX 2020-11-26 22:00:144.22 3.73 -1.52%
ATAX 2020-11-26 23:00:144.22 3.73 -1.52%
ATAX 2020-11-27 01:01:004.22 3.73 -1.52%
ATAX 2020-11-27 02:00:144.22 3.73 -1.52%
ATAX 2020-11-27 03:00:154.22 3.73 -1.52%
ATAX 2020-11-27 04:00:144.22 3.73 -1.52%
ATAX 2020-11-27 05:00:144.22 3.73 -1.52%
ATAX 2020-11-27 06:00:144.22 3.73 -1.52%
ATAX 2020-11-27 07:00:144.22 3.73 -1.52%
ATAX 2020-11-27 08:00:134.22 3.73 -1.52%
ATAX 2020-11-27 09:00:144.22 3.73 -1.52%
ATAX 2020-11-27 10:00:134.22 3.73 -1.52%
ATAX 2020-11-27 11:00:174.22 3.73 -1.52%
ATAX 2020-11-27 12:00:174.22 3.73 -1.52%
ATAX 2020-11-27 13:00:154.22 3.73 -1.52%
ATAX 2020-11-27 14:00:145.00 3.73 -1.52%
ATAX 2020-11-27 15:00:135.00 3.73 -1.52%
ATAX 2020-11-27 16:00:155.00 3.77 -1.52%
ATAX 2020-11-27 17:00:153.88 3.83 -0.26%
ATAX 2020-11-27 18:00:143.87 3.85 -0.52%
ATAX 2020-11-27 19:00:163.93 3.91 1.29%
ATAX 2020-11-27 20:00:153.91 3.86 0.77%
ATAX 2020-11-27 21:00:144.00 3.80 0.77%
ATAX 2020-11-27 22:00:145.00 3.76 0.77%
ATAX 2020-11-27 23:00:145.00 3.76 0.77%
ATAX 2020-11-28 01:00:475.00 3.76 1.30%
ATAX 2020-11-28 02:00:145.00 3.76 1.30%
ATAX 2020-11-28 03:00:145.00 3.76 1.30%
ATAX 2020-11-28 04:00:145.00 3.76 1.30%
ATAX 2020-11-28 05:00:155.00 3.76 1.30%
ATAX 2020-11-28 06:00:145.00 3.76 1.30%
ATAX 2020-11-28 07:00:145.00 3.76 1.30%
ATAX 2020-11-28 08:00:145.00 3.76 1.30%
ATAX 2020-11-28 09:00:145.00 3.76 1.30%
ATAX 2020-11-28 10:00:145.00 3.76 1.30%
ATAX 2020-11-28 11:00:135.00 3.76 1.30%
ATAX 2020-11-28 12:00:155.00 3.76 1.30%
ATAX 2020-11-28 13:00:135.00 3.76 1.30%
ATAX 2020-11-28 15:00:155.00 3.76 1.30%
ATAX 2020-11-28 16:00:145.00 3.76 1.30%
ATAX 2020-11-28 17:00:145.00 3.76 1.30%
ATAX 2020-11-28 18:00:145.00 3.76 1.30%
ATAX 2020-11-28 19:00:145.00 3.76 1.30%
ATAX 2020-11-28 20:00:145.00 3.76 1.30%
ATAX 2020-11-28 21:00:145.00 3.76 1.30%
ATAX 2020-11-28 22:00:145.00 3.76 1.30%
ATAX 2020-11-28 23:00:145.00 3.76 1.30%
ATAX 2020-11-29 01:00:575.00 3.76 1.30%
ATAX 2020-11-29 02:00:145.00 3.76 1.30%
ATAX 2020-11-29 03:00:145.00 3.76 1.30%
ATAX 2020-11-29 04:00:145.00 3.76 1.30%
ATAX 2020-11-29 05:00:145.00 3.76 1.30%
ATAX 2020-11-29 06:00:145.00 3.76 1.30%
ATAX 2020-11-29 07:00:145.00 3.76 1.30%
ATAX 2020-11-29 08:00:135.00 3.76 1.30%
ATAX 2020-11-29 09:00:145.00 3.76 1.30%
ATAX 2020-11-29 10:00:145.00 3.76 1.30%
ATAX 2020-11-29 11:00:135.00 3.76 1.30%
ATAX 2020-11-29 12:00:145.00 3.76 1.30%
ATAX 2020-11-29 13:00:145.00 3.76 1.30%
ATAX 2020-11-29 14:00:145.00 3.76 1.30%
ATAX 2020-11-29 15:00:155.00 3.76 1.30%
ATAX 2020-11-29 16:00:145.00 3.76 1.30%
ATAX 2020-11-29 17:00:145.00 3.76 1.30%
ATAX 2020-11-29 18:00:145.00 3.76 1.30%
ATAX 2020-11-29 19:00:155.00 3.76 1.30%
ATAX 2020-11-29 20:00:135.00 3.76 1.30%
ATAX 2020-11-29 21:00:145.00 3.76 1.30%
ATAX 2020-11-29 22:00:145.00 3.76 1.30%
ATAX 2020-11-29 23:00:215.00 3.76 1.30%
ATAX 2020-11-30 01:01:085.00 3.76 1.30%
ATAX 2020-11-30 02:00:135.00 3.76 1.30%
ATAX 2020-11-30 03:00:145.00 3.76 1.30%
ATAX 2020-11-30 04:00:145.00 3.76 1.30%
ATAX 2020-11-30 05:00:145.00 3.76 1.30%
ATAX 2020-11-30 06:00:185.00 3.76 1.30%
ATAX 2020-11-30 07:00:135.00 3.76 1.30%
ATAX 2020-11-30 08:00:135.00 3.76 1.30%
ATAX 2020-11-30 09:00:175.00 3.76 1.30%
ATAX 2020-11-30 10:00:145.00 3.76 1.30%
ATAX 2020-11-30 11:00:135.00 3.76 1.30%
ATAX 2020-11-30 12:00:135.00 3.76 1.30%
ATAX 2020-11-30 13:00:145.00 3.76 1.30%
ATAX 2020-11-30 14:00:135.00 3.76 1.30%
ATAX 2020-11-30 15:00:134.00 3.76 1.30%
ATAX 2020-11-30 16:00:144.00 3.76 1.30%
ATAX 2020-11-30 17:00:143.95 3.91 1.28%
ATAX 2020-11-30 18:00:153.99 3.98 2.05%
ATAX 2020-11-30 19:00:133.99 3.98 2.05%
ATAX 2020-11-30 20:00:144.05 4.03 3.32%
ATAX 2020-11-30 21:00:154.05 4.02 3.07%
ATAX 2020-11-30 22:00:144.07 4.06 3.84%
ATAX 2020-11-30 23:00:144.11 4.10 4.86%
ATAX 2020-12-01 01:00:414.22 3.85 7.95%
ATAX 2020-12-01 02:00:134.22 3.85 7.95%
ATAX 2020-12-01 03:00:144.22 3.85 7.95%
ATAX 2020-12-01 04:00:134.22 3.85 7.95%
ATAX 2020-12-01 05:00:134.22 3.85 7.95%
ATAX 2020-12-01 06:00:144.22 3.85 7.95%
ATAX 2020-12-01 07:00:134.22 3.85 7.95%
ATAX 2020-12-01 08:00:144.22 3.85 7.95%
ATAX 2020-12-01 09:00:144.22 3.85 7.95%
ATAX 2020-12-01 10:00:164.22 3.85 7.95%
ATAX 2020-12-01 11:00:134.22 3.85 7.95%
ATAX 2020-12-01 12:00:144.22 3.85 7.95%
ATAX 2020-12-01 13:00:144.22 3.85 7.95%
ATAX 2020-12-01 14:00:144.22 3.71 7.95%
ATAX 2020-12-01 15:00:144.22 3.85 7.95%
ATAX 2020-12-01 16:00:144.30 3.86 7.95%
ATAX 2020-12-01 17:00:144.23 4.11 -0.71%
ATAX 2020-12-01 18:00:144.15 4.12 -1.19%
ATAX 2020-12-01 19:00:134.18 4.13 -2.38%
ATAX 2020-12-01 20:00:154.12 4.10 -2.38%
ATAX 2020-12-01 21:00:154.13 4.11 -2.38%
ATAX 2020-12-01 22:00:144.13 4.11 -2.14%
ATAX 2020-12-01 23:00:144.05 4.03 -3.80%
ATAX 2020-12-02 01:00:434.22 3.86 -4.76%
ATAX 2020-12-02 02:00:144.22 3.85 -4.76%
ATAX 2020-12-02 03:00:144.22 3.85 -4.76%
ATAX 2020-12-02 04:00:144.22 3.85 -4.76%
ATAX 2020-12-02 05:00:144.22 3.85 -4.76%
ATAX 2020-12-02 06:00:144.22 3.85 -4.76%
ATAX 2020-12-02 07:00:144.22 3.85 -4.76%
ATAX 2020-12-02 08:00:144.22 3.85 -4.76%
ATAX 2020-12-02 09:00:144.22 3.85 -4.76%
ATAX 2020-12-02 10:00:144.22 3.85 -4.76%
ATAX 2020-12-02 11:00:144.22 3.85 -4.76%
ATAX 2020-12-02 12:00:154.22 3.85 -4.76%
ATAX 2020-12-02 13:00:154.22 3.85 -4.76%
ATAX 2020-12-02 14:00:154.22 3.85 -4.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98