$ASYS: Amtech Systems, Inc. - Common Stock
2025-01-13 ASYS 2025-01-13 00:01:12 0.00 0.00 -1.47% ASYS 2025-01-13 06:00:38 5.80 2.17 -1.47% ASYS 2025-01-13 09:00:40 5.80 4.62 0.00% ASYS 2025-01-13 10:00:41 5.80 4.66 0.00% ASYS 2025-01-13 11:00:39 5.43 5.26 0.00% ASYS 2025-01-13 12:00:43 5.52 5.25 -0.37% ASYS 2025-01-13 13:00:39 5.46 5.21 1.47% ASYS 2025-01-13 14:00:37 5.48 5.24 1.47% ASYS 2025-01-13 16:00:39 5.43 5.24 1.47% ASYS 2025-01-13 17:00:36 5.49 5.35 1.65% ASYS 2025-01-13 18:00:36 5.80 5.10 1.12% 2025-01-14 ASYS 2025-01-14 06:00:35 5.80 2.18 1.12% ASYS 2025-01-14 07:00:37 5.80 2.18 -1.86% ASYS 2025-01-14 09:00:37 5.80 4.62 0.00% ASYS 2025-01-14 10:00:38 5.80 3.67 0.00% ASYS 2025-01-14 11:01:37 5.49 5.19 -1.12% ASYS 2025-01-14 12:00:36 5.49 5.27 0.00% ASYS 2025-01-14 13:00:39 5.33 5.24 -2.79% ASYS 2025-01-14 14:00:37 5.44 5.29 -1.68% ASYS 2025-01-14 15:00:38 5.38 5.28 -1.68% ASYS 2025-01-14 16:00:39 5.37 5.26 -1.86% ASYS 2025-01-14 17:00:41 5.39 5.27 -2.79% ASYS 2025-01-14 18:00:42 5.55 5.24 -2.21% 2025-01-15 ASYS 2025-01-15 06:00:41 5.80 2.13 -2.21% ASYS 2025-01-15 09:00:38 5.80 5.09 0.00% ASYS 2025-01-15 11:00:36 5.37 5.23 0.55% ASYS 2025-01-15 12:00:39 5.45 5.28 0.37% ASYS 2025-01-15 13:00:41 5.49 5.27 2.58% ASYS 2025-01-15 14:00:40 5.49 5.32 2.58% ASYS 2025-01-15 15:00:38 5.42 5.28 -0.37% ASYS 2025-01-15 16:00:42 5.41 5.30 0.00% ASYS 2025-01-15 17:00:38 5.41 5.28 -0.37% ASYS 2025-01-15 18:00:37 5.80 4.66 -0.94% ASYS 2025-01-15 20:00:46 5.80 4.66 1.69% 2025-01-16 ASYS 2025-01-16 06:00:40 5.80 2.11 1.69% ASYS 2025-01-16 09:00:37 5.80 5.09 0.00% ASYS 2025-01-16 10:00:34 5.80 5.10 0.00% ASYS 2025-01-16 11:00:34 5.29 5.25 -0.19% ASYS 2025-01-16 12:00:35 5.31 5.25 -0.19% ASYS 2025-01-16 13:00:38 5.37 5.27 1.88% ASYS 2025-01-16 14:00:38 5.30 5.26 -0.19% ASYS 2025-01-16 15:00:38 5.30 5.27 0.75% ASYS 2025-01-16 16:00:41 5.32 5.26 0.00% ASYS 2025-01-16 17:00:38 5.29 5.25 -0.19% ASYS 2025-01-16 18:00:34 5.80 4.66 0.38% 2025-01-17 ASYS 2025-01-17 06:00:40 5.80 2.14 0.38% ASYS 2025-01-17 07:00:40 5.80 2.13 0.38% ASYS 2025-01-17 08:00:38 5.80 2.12 0.38% ASYS 2025-01-17 09:00:37 5.80 4.62 0.00% ASYS 2025-01-17 10:00:40 5.80 5.10 0.00% ASYS 2025-01-17 11:00:36 5.26 5.20 0.00% ASYS 2025-01-17 12:00:34 5.38 5.22 -0.57% ASYS 2025-01-17 14:00:38 5.29 5.25 -0.57% ASYS 2025-01-17 15:00:36 5.30 5.25 -0.57% ASYS 2025-01-17 17:00:34 5.30 5.26 0.00% ASYS 2025-01-17 18:00:34 5.80 5.10 -0.57% ASYS 2025-01-17 22:01:11 0.00 0.00 -0.57% ASYS 2025-01-17 23:00:40 5.80 5.10 -0.57% 2025-01-20 ASYS 2025-01-20 00:01:04 0.00 0.00 -0.57% 2025-01-21 ASYS 2025-01-21 06:00:39 5.80 2.10 -0.57% ASYS 2025-01-21 08:00:36 0.00 0.00 -0.57% ASYS 2025-01-21 09:00:37 0.00 4.62 0.00% ASYS 2025-01-21 10:00:41 0.00 4.66 0.00% ASYS 2025-01-21 11:00:41 5.47 5.26 0.76% ASYS 2025-01-21 12:00:41 5.40 5.23 0.00% ASYS 2025-01-21 13:00:37 5.43 5.27 0.00% ASYS 2025-01-21 15:00:39 5.37 5.29 0.95% ASYS 2025-01-21 16:00:38 5.35 5.21 0.19% ASYS 2025-01-21 17:00:39 5.30 5.25 0.76% ASYS 2025-01-21 18:00:40 5.80 5.09 -0.76% ASYS 2025-01-21 22:01:19 0.00 0.00 -0.76% 2025-01-22 ASYS 2025-01-22 06:00:44 5.80 2.09 -0.76% ASYS 2025-01-22 09:00:41 5.80 4.66 0.00% ASYS 2025-01-22 11:00:39 5.34 5.27 0.76% ASYS 2025-01-22 12:00:45 5.25 5.17 0.57% ASYS 2025-01-22 14:00:40 5.38 5.22 0.76% ASYS 2025-01-22 15:00:38 5.39 5.26 3.24% ASYS 2025-01-22 16:00:35 5.39 5.29 1.52% ASYS 2025-01-22 17:00:39 5.39 5.29 0.95% ASYS 2025-01-22 18:00:40 5.80 5.20 2.50% ASYS 2025-01-22 22:01:08 0.00 0.00 2.50% 2025-01-23 ASYS 2025-01-23 06:00:42 5.80 2.14 2.50% ASYS 2025-01-23 09:00:42 5.80 4.62 2.50% ASYS 2025-01-23 10:00:39 5.80 4.66 2.50% ASYS 2025-01-23 11:00:40 5.37 5.21 -1.73% ASYS 2025-01-23 12:00:41 5.38 5.22 -2.11% ASYS 2025-01-23 13:00:40 5.25 5.20 -2.69% ASYS 2025-01-23 14:00:39 5.39 5.19 -1.73% ASYS 2025-01-23 15:00:41 5.39 5.23 -1.54% ASYS 2025-01-23 16:00:37 5.39 5.24 -0.77% ASYS 2025-01-23 17:00:39 5.39 5.25 -1.54% ASYS 2025-01-23 17:09:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025008328/0000950170-25-008328-index.htm 8-K - AMTECH SYSTEMS INC (0000720500) (Filer) ASYS 2025-01-23 18:00:43 5.80 5.23 0.00% ASYS 2025-01-23 21:00:44 0.00 0.00 0.00% 2025-01-24 ASYS 2025-01-24 06:00:40 5.80 2.14 -6.18% ASYS 2025-01-24 07:00:40 5.80 3.66 -25.09% ASYS 2025-01-24 08:00:41 5.80 4.62 -2.62% ASYS 2025-01-24 09:00:37 5.80 4.64 -2.62% ASYS 2025-01-24 10:00:39 5.80 4.77 1.31% ASYS 2025-01-24 11:00:40 5.39 5.04 -1.69% ASYS 2025-01-24 12:00:55 5.32 5.20 -1.87% ASYS 2025-01-24 13:00:39 5.24 5.19 -2.62% ASYS 2025-01-24 14:00:41 5.24 5.17 -2.81% ASYS 2025-01-24 15:00:40 5.24 5.17 -1.87% ASYS 2025-01-24 16:00:42 5.38 5.17 -1.69% ASYS 2025-01-24 17:00:42 5.80 5.13 -0.75% ASYS 2025-01-24 19:00:41 5.80 5.19 -0.75% ASYS 2025-01-24 20:00:42 5.80 5.13 -0.75% ASYS 2025-01-24 22:01:10 0.00 0.00 -0.75% 2025-01-27 ASYS 2025-01-27 06:00:37 5.80 2.12 9.36% ASYS 2025-01-27 08:00:47 5.80 4.72 9.36% ASYS 2025-01-27 09:00:47 5.80 5.32 9.36% ASYS 2025-01-27 10:00:42 5.80 4.89 0.37% ASYS 2025-01-27 11:00:43 5.24 5.13 -2.43% ASYS 2025-01-27 12:00:40 5.23 5.13 -2.25% ASYS 2025-01-27 13:00:38 5.21 5.10 -3.75% ASYS 2025-01-27 14:00:39 5.24 5.10 -2.06% ASYS 2025-01-27 15:00:35 5.10 5.05 -3.75% ASYS 2025-01-27 16:00:36 5.10 5.00 -5.43% ASYS 2025-01-27 17:00:33 5.18 5.05 -3.75% ASYS 2025-01-27 18:00:37 5.42 4.39 -3.77% ASYS 2025-01-27 20:00:36 5.80 4.39 -3.77% ASYS 2025-01-27 22:00:56 0.00 0.00 -3.77% 2025-01-28 ASYS 2025-01-28 06:00:39 5.80 2.04 12.26% ASYS 2025-01-28 07:00:36 5.80 4.90 12.26% ASYS 2025-01-28 11:00:33 5.10 5.07 0.00% ASYS 2025-01-28 12:00:41 5.10 5.08 0.00% ASYS 2025-01-28 14:00:40 5.10 5.05 0.00% ASYS 2025-01-28 15:00:39 5.10 5.06 0.00% ASYS 2025-01-28 16:00:40 5.10 5.08 0.00% ASYS 2025-01-28 17:00:40 5.52 4.90 0.00% ASYS 2025-01-28 19:00:39 5.52 4.91 0.00% ASYS 2025-01-28 20:00:36 5.52 4.90 0.00% ASYS 2025-01-28 21:00:51 0.00 0.00 0.00% 2025-01-29 ASYS 2025-01-29 06:00:37 5.80 4.90 0.00% ASYS 2025-01-29 07:00:42 5.80 4.90 3.33% ASYS 2025-01-29 09:00:38 5.80 5.20 3.33% ASYS 2025-01-29 11:00:35 5.29 5.05 0.00% ASYS 2025-01-29 12:00:38 5.35 5.20 1.96% ASYS 2025-01-29 13:00:36 5.20 5.05 0.00% ASYS 2025-01-29 15:00:32 5.19 5.09 0.39% ASYS 2025-01-29 16:00:35 5.18 5.10 0.00% ASYS 2025-01-29 17:00:36 5.18 5.01 0.00% ASYS 2025-01-29 18:00:35 5.80 4.90 0.00% ASYS 2025-01-29 21:00:44 0.00 0.00 0.00% 2025-01-30 ASYS 2025-01-30 06:00:37 5.80 4.90 4.51% ASYS 2025-01-30 09:00:36 5.80 5.10 0.00% ASYS 2025-01-30 10:00:34 5.79 5.10 0.00% ASYS 2025-01-30 11:00:37 5.16 5.10 0.00% ASYS 2025-01-30 12:00:32 5.10 5.01 -0.20% ASYS 2025-01-30 13:00:34 5.10 5.02 -0.20% ASYS 2025-01-30 14:00:36 5.10 5.01 -0.98% ASYS 2025-01-30 15:00:39 5.10 5.02 -0.98% ASYS 2025-01-30 16:00:36 5.05 5.01 -1.18% ASYS 2025-01-30 17:00:38 5.09 5.02 -1.57% ASYS 2025-01-30 18:00:35 5.80 4.99 -1.57% ASYS 2025-01-30 21:01:04 0.00 0.00 -1.57% 2025-01-31 ASYS 2025-01-31 06:00:34 5.80 4.90 -1.57% ASYS 2025-01-31 11:00:36 5.10 5.00 -0.39% ASYS 2025-01-31 12:00:37 5.17 5.04 1.57% ASYS 2025-01-31 13:00:38 5.16 5.11 1.76% ASYS 2025-01-31 14:00:42 5.12 5.09 1.57% ASYS 2025-01-31 15:00:37 5.14 5.09 1.57% ASYS 2025-01-31 16:00:38 5.06 5.04 0.98% ASYS 2025-01-31 17:00:36 5.14 4.99 0.59% ASYS 2025-01-31 18:00:37 5.80 4.90 0.60% ASYS 2025-01-31 20:00:39 5.55 4.90 0.60% ASYS 2025-01-31 21:01:12 0.00 0.00 0.60% 2025-02-03 ASYS 2025-02-03 06:00:39 5.80 2.02 0.60% ASYS 2025-02-03 08:00:35 5.53 4.39 0.60% ASYS 2025-02-03 09:00:38 5.03 4.64 -4.98% ASYS 2025-02-03 11:00:46 5.08 4.91 -3.78% ASYS 2025-02-03 12:00:37 5.08 4.90 -2.79% ASYS 2025-02-03 13:00:36 5.03 4.90 -2.79% ASYS 2025-02-03 14:00:39 5.03 4.90 -1.20% ASYS 2025-02-03 16:00:36 5.03 4.95 -1.20% ASYS 2025-02-03 17:00:36 5.13 4.90 -1.00% ASYS 2025-02-03 18:00:36 5.80 4.90 -0.99% ASYS 2025-02-03 21:01:13 0.00 0.00 -0.99% 2025-02-04 ASYS 2025-02-04 06:00:38 5.80 2.02 -0.99% ASYS 2025-02-04 07:00:37 5.80 4.85 -0.99% ASYS 2025-02-04 09:00:37 5.80 4.88 -0.99% ASYS 2025-02-04 11:00:42 5.09 5.05 0.40% ASYS 2025-02-04 12:00:39 5.02 4.99 -0.20% ASYS 2025-02-04 13:00:35 5.30 5.15 3.76% ASYS 2025-02-04 14:00:34 5.45 5.14 2.77% ASYS 2025-02-04 15:00:31 5.45 5.25 7.52% ASYS 2025-02-04 16:00:39 5.25 5.20 4.95% ASYS 2025-02-04 17:00:36 5.45 4.85 4.95% ASYS 2025-02-04 18:00:38 5.45 4.85 5.00% ASYS 2025-02-04 21:01:08 0.00 0.00 5.00% 2025-02-05 ASYS 2025-02-05 06:00:41 5.80 4.95 5.00% ASYS 2025-02-05 07:00:36 5.80 2.19 5.00% ASYS 2025-02-05 08:00:46 5.80 4.17 5.00% ASYS 2025-02-05 10:00:36 5.80 4.94 5.00% ASYS 2025-02-05 11:00:35 5.49 5.00 0.20% ASYS 2025-02-05 12:00:37 5.24 5.01 -4.60% ASYS 2025-02-05 13:00:35 5.33 5.19 -4.20% ASYS 2025-02-05 14:00:40 5.28 5.15 -2.00% ASYS 2025-02-05 15:00:37 5.25 5.20 -1.00% ASYS 2025-02-05 16:00:39 5.28 5.15 -1.40% ASYS 2025-02-05 17:00:43 5.33 5.10 -0.40% ASYS 2025-02-05 17:08:59 10-Q Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025014465/0000950170-25-014465-index.htm 10-Q - AMTECH SYSTEMS INC (0000720500) (Filer) ASYS 2025-02-05 17:12:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025014472/0000950170-25-014472-index.htm 8-K - AMTECH SYSTEMS INC (0000720500) (Filer) ASYS 2025-02-05 18:00:40 5.80 5.35 1.90% ASYS 2025-02-05 19:00:37 5.44 5.35 1.90% ASYS 2025-02-05 21:01:22 0.00 0.00 1.90% ASYS 2025-02-05 21:23:15 Amtech Systems, Inc. (ASYS) Q1 2025 Earnings Call Transcript 2025-02-06 ASYS 2025-02-06 06:00:38 6.29 4.44 1.90% ASYS 2025-02-06 08:00:45 5.91 4.44 1.90% ASYS 2025-02-06 09:00:39 5.40 4.84 1.90% ASYS 2025-02-06 11:00:37 5.18 5.00 -2.67% ASYS 2025-02-06 12:00:36 5.04 5.00 -2.67% ASYS 2025-02-06 13:00:34 5.18 5.07 -3.05% ASYS 2025-02-06 14:00:42 5.14 5.07 -3.05% ASYS 2025-02-06 15:00:40 5.08 5.03 -3.43% ASYS 2025-02-06 16:00:39 5.08 5.03 -3.05% ASYS 2025-02-06 17:00:38 5.22 4.97 -4.38% ASYS 2025-02-06 18:00:43 5.22 4.97 -4.40% ASYS 2025-02-06 21:01:06 0.00 0.00 -4.40% 2025-02-07 ASYS 2025-02-07 06:00:41 6.18 2.00 2.68% ASYS 2025-02-07 08:00:43 5.86 4.44 2.68% ASYS 2025-02-07 09:00:36 5.66 4.44 2.68% ASYS 2025-02-07 11:00:38 5.25 5.06 0.19% ASYS 2025-02-07 12:00:38 5.21 5.06 1.91% ASYS 2025-02-07 13:00:41 5.19 5.06 1.91% ASYS 2025-02-07 14:00:47 5.16 5.10 2.87% ASYS 2025-02-07 15:00:41 5.13 5.01 0.19% ASYS 2025-02-07 16:00:39 5.20 5.10 1.91% ASYS 2025-02-07 17:00:44 24.00 4.80 2.87% ASYS 2025-02-07 18:00:38 5.66 4.18 3.00% ASYS 2025-02-07 21:01:16 0.00 0.00 3.00% 2025-02-10 ASYS 2025-02-10 06:00:41 6.29 2.08 3.00% ASYS 2025-02-10 08:00:36 5.59 4.18 3.00% ASYS 2025-02-10 09:00:41 5.86 4.44 -2.00%