$ASYS: Amtech Systems, Inc. - Common Stock
| |
2022-10-31
| | ASYS | 2022-10-31 00:00:20 | | 0.00 | 0.00 | -4.66% | | ASYS | 2022-10-31 05:00:15 | | 13.70 | 7.31 | -4.66% | | ASYS | 2022-10-31 08:00:09 | | 13.06 | 7.96 | -4.66% | | ASYS | 2022-10-31 10:00:32 | | 9.23 | 8.65 | 0.80% | | ASYS | 2022-10-31 11:00:11 | | 9.28 | 8.69 | 5.23% | | ASYS | 2022-10-31 12:00:13 | | 9.28 | 8.91 | 1.02% | | ASYS | 2022-10-31 13:00:37 | | 9.39 | 8.94 | 4.55% | | ASYS | 2022-10-31 14:00:54 | | 9.39 | 9.00 | 7.05% | | ASYS | 2022-10-31 15:00:57 | | 9.28 | 9.01 | 7.28% | | ASYS | 2022-10-31 16:00:11 | | 9.89 | 8.57 | 4.89% | | ASYS | 2022-10-31 17:00:58 | | 0.00 | 8.31 | 4.98% | | ASYS | 2022-10-31 20:00:10 | | 0.00 | 0.00 | 4.98% | 2022-11-01
| | ASYS | 2022-11-01 05:00:47 | | 13.70 | 7.31 | 4.98% | | ASYS | 2022-11-01 07:00:09 | | 13.70 | 7.96 | 4.98% | | ASYS | 2022-11-01 08:00:39 | | 13.06 | 7.96 | 4.98% | | ASYS | 2022-11-01 10:00:08 | | 9.47 | 9.31 | 0.93% | | ASYS | 2022-11-01 11:00:54 | | 9.34 | 9.11 | 0.12% | | ASYS | 2022-11-01 13:00:37 | | 9.34 | 9.10 | 0.12% | | ASYS | 2022-11-01 14:00:28 | | 9.34 | 9.11 | 0.12% | | ASYS | 2022-11-01 15:00:10 | | 9.24 | 9.10 | 0.12% | | ASYS | 2022-11-01 16:00:22 | | 10.00 | 8.90 | 5.45% | | ASYS | 2022-11-01 17:00:39 | | 10.00 | 8.90 | 5.10% | | ASYS | 2022-11-01 20:00:29 | | 0.00 | 0.00 | 5.10% | 2022-11-02
| | ASYS | 2022-11-02 05:00:12 | | 13.70 | 7.31 | 5.10% | | ASYS | 2022-11-02 07:00:18 | | 13.06 | 8.64 | 5.10% | | ASYS | 2022-11-02 10:00:42 | | 9.58 | 8.99 | 1.63% | | ASYS | 2022-11-02 11:00:10 | | 9.63 | 8.99 | 2.49% | | ASYS | 2022-11-02 12:00:13 | | 9.39 | 9.30 | 2.82% | | ASYS | 2022-11-02 13:00:13 | | 9.35 | 9.24 | 2.28% | | ASYS | 2022-11-02 14:00:09 | | 9.31 | 9.28 | 1.95% | | ASYS | 2022-11-02 15:00:37 | | 9.50 | 9.32 | 3.25% | | ASYS | 2022-11-02 16:00:10 | | 14.48 | 8.79 | -2.28% | | ASYS | 2022-11-02 17:00:10 | | 14.48 | 8.79 | -2.31% | | ASYS | 2022-11-02 20:00:20 | | 0.00 | 0.00 | -2.31% | 2022-11-03
| | ASYS | 2022-11-03 05:00:09 | | 13.70 | 7.31 | -2.31% | | ASYS | 2022-11-03 07:00:28 | | 13.06 | 8.43 | -2.31% | | ASYS | 2022-11-03 09:00:29 | | 10.81 | 8.43 | -2.31% | | ASYS | 2022-11-03 10:00:24 | | 9.15 | 8.69 | 1.98% | | ASYS | 2022-11-03 11:00:08 | | 9.18 | 8.60 | -3.52% | | ASYS | 2022-11-03 12:00:38 | | 9.14 | 8.67 | 0.77% | | ASYS | 2022-11-03 13:00:24 | | 9.00 | 8.76 | 0.77% | | ASYS | 2022-11-03 14:00:08 | | 9.00 | 8.77 | 0.77% | | ASYS | 2022-11-03 15:00:30 | | 9.00 | 8.81 | -1.87% | | ASYS | 2022-11-03 16:00:59 | | 0.00 | 8.65 | -4.95% | | ASYS | 2022-11-03 17:00:07 | | 0.00 | 8.65 | -4.99% | | ASYS | 2022-11-03 20:00:20 | | 0.00 | 0.00 | -4.99% | 2022-11-04
| | ASYS | 2022-11-04 05:00:07 | | 13.70 | 7.31 | -4.99% | | ASYS | 2022-11-04 07:00:58 | | 13.06 | 7.96 | -4.99% | | ASYS | 2022-11-04 09:00:18 | | 13.06 | 8.14 | -4.99% | | ASYS | 2022-11-04 10:00:40 | | 9.10 | 8.59 | 2.22% | | ASYS | 2022-11-04 11:00:29 | | 9.11 | 8.71 | 2.33% | | ASYS | 2022-11-04 12:00:23 | | 9.19 | 9.00 | 2.33% | | ASYS | 2022-11-04 13:00:33 | | 9.12 | 9.01 | 4.88% | | ASYS | 2022-11-04 14:00:22 | | 9.20 | 9.01 | 4.22% | | ASYS | 2022-11-04 15:00:37 | | 9.25 | 9.01 | 4.99% | | ASYS | 2022-11-04 16:00:41 | | 9.22 | 8.80 | 2.22% | | ASYS | 2022-11-04 17:00:41 | | 9.22 | 8.80 | 2.31% | | ASYS | 2022-11-04 20:00:12 | | 0.00 | 0.00 | 2.31% | 2022-11-07
| | ASYS | 2022-11-07 06:00:09 | | 13.70 | 7.31 | 2.31% | | ASYS | 2022-11-07 08:00:41 | | 13.06 | 8.80 | 2.31% | | ASYS | 2022-11-07 11:00:08 | | 9.24 | 9.21 | 0.35% | | ASYS | 2022-11-07 12:00:40 | | 9.14 | 9.10 | -1.27% | | ASYS | 2022-11-07 13:00:22 | | 9.14 | 9.10 | -0.81% | | ASYS | 2022-11-07 14:00:56 | | 9.19 | 9.10 | -1.16% | | ASYS | 2022-11-07 15:00:35 | | 9.20 | 9.15 | -0.69% | | ASYS | 2022-11-07 16:00:09 | | 9.39 | 9.26 | 1.39% | | ASYS | 2022-11-07 17:00:16 | | 13.47 | 8.80 | 7.98% | | ASYS | 2022-11-07 18:00:10 | | 0.00 | 8.80 | 7.49% | | ASYS | 2022-11-07 19:00:47 | | 0.00 | 8.80 | 7.98% | | ASYS | 2022-11-07 22:01:10 | | 0.00 | 0.00 | 7.49% | 2022-11-08
| | ASYS | 2022-11-08 06:00:09 | | 13.70 | 7.31 | 7.49% | | ASYS | 2022-11-08 08:00:15 | | 13.70 | 8.14 | 7.49% | | ASYS | 2022-11-08 09:00:36 | | 13.06 | 8.42 | 7.49% | | ASYS | 2022-11-08 11:00:13 | | 9.43 | 9.17 | 0.87% | | ASYS | 2022-11-08 12:00:09 | | 9.60 | 9.21 | 2.61% | | ASYS | 2022-11-08 13:01:01 | | 9.72 | 9.51 | 1.95% | | ASYS | 2022-11-08 14:00:54 | | 9.95 | 9.55 | 4.13% | | ASYS | 2022-11-08 15:00:23 | | 10.01 | 9.81 | 7.17% | | ASYS | 2022-11-08 16:00:25 | | 10.01 | 9.85 | 6.19% | | ASYS | 2022-11-08 17:00:08 | | 10.23 | 8.90 | 3.37% | | ASYS | 2022-11-08 18:00:38 | | 0.00 | 8.90 | 3.37% | | ASYS | 2022-11-08 19:00:34 | | 0.00 | 8.90 | 3.32% | | ASYS | 2022-11-08 22:00:50 | | 0.00 | 0.00 | 3.32% | 2022-11-09
| | ASYS | 2022-11-09 06:01:01 | | 13.70 | 7.31 | 3.32% | | ASYS | 2022-11-09 08:00:17 | | 13.06 | 8.80 | 3.32% | | ASYS | 2022-11-09 08:41:15
| The Bottom Fishing Club: Supercharged Amtech | | ASYS | 2022-11-09 11:00:21 | | 9.98 | 9.56 | 6.64% | | ASYS | 2022-11-09 12:00:18 | | 9.68 | 9.39 | 4.28% | | ASYS | 2022-11-09 13:00:33 | | 9.64 | 9.50 | 3.96% | | ASYS | 2022-11-09 14:00:33 | | 9.63 | 9.50 | 2.89% | | ASYS | 2022-11-09 15:00:22 | | 9.65 | 9.34 | 1.39% | | ASYS | 2022-11-09 16:00:28 | | 9.39 | 9.34 | 0.11% | | ASYS | 2022-11-09 17:00:10 | | 9.46 | 9.34 | 0.21% | | ASYS | 2022-11-09 18:00:34 | | 0.00 | 9.25 | 1.28% | | ASYS | 2022-11-09 21:01:43 | | 0.00 | 0.00 | 1.28% | | ASYS | 2022-11-09 22:00:09 | | 0.00 | 9.25 | 1.26% | 2022-11-10
| | ASYS | 2022-11-10 00:00:42 | | 0.00 | 9.25 | 1.28% | | ASYS | 2022-11-10 08:00:08 | | 12.50 | 9.07 | 1.28% | | ASYS | 2022-11-10 10:00:11 | | 10.77 | 9.07 | 4.07% | | ASYS | 2022-11-10 12:01:00 | | 9.63 | 9.36 | 1.18% | | ASYS | 2022-11-10 13:00:38 | | 9.62 | 9.36 | 1.07% | | ASYS | 2022-11-10 14:00:10 | | 9.66 | 9.35 | -0.21% | | ASYS | 2022-11-10 15:00:48 | | 9.71 | 9.58 | 0.96% | | ASYS | 2022-11-10 16:00:42 | | 9.50 | 9.31 | -2.25% | | ASYS | 2022-11-10 17:00:22 | | 10.25 | 9.19 | 1.50% | | ASYS | 2022-11-10 21:01:53 | | 0.00 | 0.00 | 1.50% | | ASYS | 2022-11-10 22:00:13 | | 10.25 | 9.19 | 1.48% | 2022-11-11
| | ASYS | 2022-11-11 08:00:54 | | 13.00 | 9.16 | 1.48% | | ASYS | 2022-11-11 11:00:54 | | 9.80 | 9.38 | 3.07% | | ASYS | 2022-11-11 12:00:21 | | 10.17 | 10.11 | 5.39% | | ASYS | 2022-11-11 13:00:10 | | 10.48 | 10.39 | 10.36% | | ASYS | 2022-11-11 14:00:46 | | 10.66 | 10.40 | 11.31% | | ASYS | 2022-11-11 15:00:11 | | 10.62 | 10.51 | 11.31% | | ASYS | 2022-11-11 16:00:08 | | 10.70 | 10.47 | 11.84% | | ASYS | 2022-11-11 17:00:24 | | 11.43 | 10.25 | 12.26% | 2022-11-14
| | ASYS | 2022-11-14 00:00:58 | | 0.00 | 0.00 | 12.24% | | ASYS | 2022-11-14 11:00:10 | | 10.79 | 10.39 | 0.00% | | ASYS | 2022-11-14 12:00:26 | | 10.40 | 10.23 | -1.58% | | ASYS | 2022-11-14 13:01:01 | | 10.51 | 10.20 | -0.11% | | ASYS | 2022-11-14 14:00:28 | | 10.58 | 10.33 | -0.11% | | ASYS | 2022-11-14 15:00:45 | | 10.55 | 10.35 | 0.42% | | ASYS | 2022-11-14 16:00:39 | | 10.50 | 10.35 | 1.48% | | ASYS | 2022-11-14 17:00:15 | | 10.48 | 10.21 | 9.70% | | ASYS | 2022-11-14 18:00:17 | | 10.48 | 10.21 | 8.85% | | ASYS | 2022-11-14 19:00:13 | | 0.00 | 10.21 | 1.58% | | ASYS | 2022-11-14 22:00:48 | | 0.00 | 0.00 | 1.44% | 2022-11-15
| | ASYS | 2022-11-15 08:00:52 | | 0.00 | 6.92 | 1.44% | | ASYS | 2022-11-15 10:00:45 | | 13.13 | 9.67 | 1.44% | | ASYS | 2022-11-15 11:00:34 | | 10.93 | 10.49 | 2.89% | | ASYS | 2022-11-15 12:00:10 | | 10.71 | 10.50 | 4.81% | | ASYS | 2022-11-15 13:00:50 | | 10.58 | 10.42 | 1.83% | | ASYS | 2022-11-15 14:00:50 | | 10.54 | 10.41 | 0.29% | | ASYS | 2022-11-15 15:00:41 | | 10.50 | 10.30 | -1.35% | | ASYS | 2022-11-15 16:00:11 | | 10.50 | 10.21 | -0.58% | | ASYS | 2022-11-15 17:00:23 | | 11.26 | 9.94 | -2.31% | | ASYS | 2022-11-15 18:00:33 | | 11.26 | 9.94 | -1.15% | 2022-11-16
| | ASYS | 2022-11-16 08:00:13 | | 13.00 | 9.43 | -1.15% | | ASYS | 2022-11-16 11:00:45 | | 10.18 | 10.00 | -1.92% | | ASYS | 2022-11-16 12:00:18 | | 10.09 | 10.01 | -3.27% | | ASYS | 2022-11-16 13:01:02 | | 10.14 | 10.00 | -3.75% | | ASYS | 2022-11-16 14:00:43 | | 10.14 | 10.00 | -2.60% | | ASYS | 2022-11-16 15:00:10 | | 10.07 | 10.00 | -2.60% | | ASYS | 2022-11-16 16:00:28 | | 10.07 | 10.00 | -3.18% | | ASYS | 2022-11-16 17:00:57 | | 13.00 | 10.00 | -2.31% | | ASYS | 2022-11-16 22:00:29 | | 13.00 | 10.00 | -2.36% | 2022-11-17
| | ASYS | 2022-11-17 08:00:40 | | 14.00 | 9.67 | -2.36% | | ASYS | 2022-11-17 10:00:20 | | 11.83 | 9.67 | -2.36% | | ASYS | 2022-11-17 11:00:57 | | 10.15 | 9.99 | 0.00% | | ASYS | 2022-11-17 12:00:33 | | 10.61 | 9.99 | 0.49% | | ASYS | 2022-11-17 13:00:47 | | 10.75 | 9.99 | 0.49% | | ASYS | 2022-11-17 14:00:10 | | 10.86 | 9.99 | 0.49% | | ASYS | 2022-11-17 15:00:47 | | 10.80 | 9.99 | 0.49% | | ASYS | 2022-11-17 16:00:31 | | 10.36 | 10.15 | 1.48% | | ASYS | 2022-11-17 17:00:52 | | 10.38 | 10.00 | -0.69% | | ASYS | 2022-11-17 18:00:33 | | 10.38 | 10.07 | -0.69% | | ASYS | 2022-11-17 20:00:44 | | 14.00 | 8.63 | -0.69% | 2022-11-18
| | ASYS | 2022-11-18 08:00:42 | | 0.00 | 9.43 | -0.69% | | ASYS | 2022-11-18 10:00:24 | | 11.83 | 9.43 | -0.69% | | ASYS | 2022-11-18 11:00:38 | | 10.79 | 10.50 | 3.15% | | ASYS | 2022-11-18 12:00:12 | | 10.81 | 10.50 | 4.14% | | ASYS | 2022-11-18 13:00:41 | | 10.76 | 10.50 | 3.84% | | ASYS | 2022-11-18 14:00:10 | | 10.67 | 10.50 | 5.12% | | ASYS | 2022-11-18 15:00:10 | | 10.62 | 10.50 | 4.43% | | ASYS | 2022-11-18 16:00:35 | | 10.68 | 10.58 | 4.93% | | ASYS | 2022-11-18 17:00:44 | | 11.00 | 10.46 | 1.97% | | ASYS | 2022-11-18 22:01:14 | | 0.00 | 0.00 | 1.97% | 2022-11-21
| | ASYS | 2022-11-21 00:00:49 | | 0.00 | 0.00 | 1.92% | | ASYS | 2022-11-21 08:00:53 | | 0.00 | 9.23 | 1.92% | | ASYS | 2022-11-21 10:00:26 | | 11.83 | 9.23 | 1.92% | | ASYS | 2022-11-21 11:00:20 | | 10.79 | 10.44 | 6.15% | | ASYS | 2022-11-21 12:00:12 | | 10.88 | 10.75 | 6.15% | | ASYS | 2022-11-21 13:00:11 | | 10.84 | 10.77 | 6.25% | | ASYS | 2022-11-21 14:00:08 | | 10.83 | 10.65 | 5.10% | | ASYS | 2022-11-21 15:00:16 | | 10.80 | 10.61 | 5.96% | | ASYS | 2022-11-21 16:00:33 | | 10.65 | 10.58 | 4.71% | | ASYS | 2022-11-21 17:00:35 | | 10.84 | 10.21 | 0.29% | | ASYS | 2022-11-21 18:00:16 | | 10.84 | 9.23 | -2.08% | | ASYS | 2022-11-21 21:01:57 | | 0.00 | 0.00 | -2.08% | 2022-11-22
| | ASYS | 2022-11-22 08:00:22 | | 0.00 | 9.27 | -2.08% | | ASYS | 2022-11-22 10:00:35 | | 11.26 | 9.40 | -2.08% | | ASYS | 2022-11-22 11:00:43 | | 10.68 | 10.09 | 0.28% | | ASYS | 2022-11-22 12:00:09 | | 10.64 | 10.23 | 1.32% | | ASYS | 2022-11-22 13:00:18 | | 10.58 | 10.38 | 1.04% | | ASYS | 2022-11-22 14:00:52 | | 10.59 | 10.38 | 1.42% | | ASYS | 2022-11-22 15:00:55 | | 10.81 | 10.38 | 1.42% | | ASYS | 2022-11-22 16:00:38 | | 10.81 | 10.37 | 1.42% | | ASYS | 2022-11-22 17:00:42 | | 10.84 | 9.90 | -0.66% | | ASYS | 2022-11-22 19:00:31 | | 10.84 | 9.90 | -0.67% | | ASYS | 2022-11-22 21:01:35 | | 0.00 | 0.00 | -0.67% | | ASYS | 2022-11-22 22:00:12 | | 10.84 | 9.90 | -0.67% | 2022-11-23
| | ASYS | 2022-11-23 08:00:16 | | 14.48 | 9.23 | -0.67% | | ASYS | 2022-11-23 10:00:14 | | 11.26 | 9.40 | -0.67% | | ASYS | 2022-11-23 11:00:44 | | 10.96 | 10.37 | 2.49% | | ASYS | 2022-11-23 12:00:10 | | 10.80 | 10.43 | 2.59% | | ASYS | 2022-11-23 13:00:11 | | 10.96 | 10.60 | 0.96% | | ASYS | 2022-11-23 14:00:35 | | 10.70 | 10.50 | 0.96% | | ASYS | 2022-11-23 15:00:22 | | 10.74 | 10.50 | 1.53% | | ASYS | 2022-11-23 16:00:43 | | 10.75 | 10.51 | 2.49% | | ASYS | 2022-11-23 17:00:32 | | 10.79 | 9.23 | 2.78% | 2022-11-24
| | ASYS | 2022-11-24 11:00:19 | | 0.00 | 0.00 | 2.78% | 2022-11-25
| | ASYS | 2022-11-25 08:00:21 | | 0.00 | 9.23 | 2.78% | | ASYS | 2022-11-25 10:00:46 | | 11.83 | 9.23 | 2.78% | | ASYS | 2022-11-25 11:00:14 | | 10.96 | 10.49 | 2.78% | | ASYS | 2022-11-25 12:00:20 | | 10.96 | 10.50 | 2.78% | | ASYS | 2022-11-25 13:00:22 | | 10.80 | 10.65 | 2.78% | | ASYS | 2022-11-25 14:00:32 | | 11.53 | 9.65 | 3.74% | | ASYS | 2022-11-25 15:00:13 | | 11.53 | 9.65 | 3.64% | | ASYS | 2022-11-25 17:00:22 | | 13.00 | 9.23 | 3.64% | | ASYS | 2022-11-25 18:00:33 | | 0.00 | 0.00 | 3.64% | | ASYS | 2022-11-25 19:00:07 | | 0.00 | 0.00 | 3.74% | | ASYS | 2022-11-25 23:00:36 | | 0.00 | 0.00 | 3.64% | 2022-11-28
| | ASYS | 2022-11-28 08:00:11 | | 14.00 | 9.47 | 3.64% | | ASYS | 2022-11-28 10:00:11 | | 11.25 | 9.47 | 3.64% | | ASYS | 2022-11-28 11:00:15 | | 10.70 | 10.50 | -1.12% | | ASYS | 2022-11-28 12:00:17 | | 10.60 | 10.50 | -2.05% | | ASYS | 2022-11-28 13:00:18 | | 10.96 | 10.70 | -0.09% | | ASYS | 2022-11-28 14:00:10 | | 10.86 | 10.70 | 0.00% | | ASYS | 2022-11-28 15:00:53 | | 10.96 | 10.70 | 0.19% | | ASYS | 2022-11-28 16:00:18 | | 10.86 | 10.75 | 0.19% | | ASYS | 2022-11-28 17:00:59 | | 10.90 | 10.49 | 1.59% | | ASYS | 2022-11-28 18:00:10 | | 10.90 | 10.49 | 1.57% | 2022-11-29
| | ASYS | 2022-11-29 08:00:14 | | 10.80 | 10.41 | 1.57% | | ASYS | 2022-11-29 09:00:49 | | 14.48 | 10.41 | -0.83% | | ASYS | 2022-11-29 10:00:51 | | 11.83 | 10.41 | -0.83% | | ASYS | 2022-11-29 11:00:23 | | 11.10 | 10.81 | 0.65% | | ASYS | 2022-11-29 12:00:53 | | 11.04 | 10.81 | 0.92% | | ASYS | 2022-11-29 13:00:49 | | 11.01 | 10.90 | 0.65% | | ASYS | 2022-11-29 14:00:32 | | 10.88 | 10.81 | -0.37% |
|