investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2025-10-06
ASYS 2025-10-06 00:01:440.00 0.00 3.41%
ASYS 2025-10-06 05:01:0510.43 8.56 3.51%
ASYS 2025-10-06 08:01:1410.43 9.44 3.00%
ASYS 2025-10-06 09:01:079.48 9.18 3.00%
ASYS 2025-10-06 10:01:1410.24 10.05 9.40%
ASYS 2025-10-06 11:01:0910.55 10.48 13.53%
ASYS 2025-10-06 12:01:1710.55 10.41 13.12%
ASYS 2025-10-06 13:01:1010.45 10.36 12.81%
ASYS 2025-10-06 14:01:1710.41 10.35 12.29%
ASYS 2025-10-06 15:01:1210.42 10.38 12.91%
ASYS 2025-10-06 16:01:1710.69 10.39 13.12%
ASYS 2025-10-06 17:01:1310.77 10.28 13.85%
ASYS 2025-10-06 18:01:2110.77 10.29 13.85%
ASYS 2025-10-06 19:01:1410.77 10.55 13.85%
ASYS 2025-10-06 20:01:200.00 0.00 17.88%
2025-10-07
ASYS 2025-10-07 04:01:190.00 10.42 17.88%
ASYS 2025-10-07 05:01:1111.75 10.42 17.88%
ASYS 2025-10-07 06:01:1411.94 10.42 17.88%
ASYS 2025-10-07 07:01:0711.73 10.42 17.88%
ASYS 2025-10-07 08:01:1310.72 10.42 17.88%
ASYS 2025-10-07 10:01:1310.75 10.64 2.40%
ASYS 2025-10-07 11:01:0610.49 10.39 -0.33%
ASYS 2025-10-07 12:01:1310.14 10.06 -3.93%
ASYS 2025-10-07 13:01:1010.05 10.00 -4.47%
ASYS 2025-10-07 14:01:1410.23 10.14 -2.51%
ASYS 2025-10-07 15:01:1210.26 10.19 -1.85%
ASYS 2025-10-07 16:01:1810.80 10.00 -2.29%
ASYS 2025-10-07 17:01:1510.80 10.00 -2.01%
ASYS 2025-10-07 19:01:1411.00 10.00 -2.01%
ASYS 2025-10-07 20:01:220.00 0.00 -2.01%
2025-10-08
ASYS 2025-10-08 05:01:1311.83 9.15 -2.01%
ASYS 2025-10-08 07:01:0911.83 9.41 0.00%
ASYS 2025-10-08 08:01:1211.13 9.17 2.39%
ASYS 2025-10-08 09:01:0811.18 9.15 1.63%
ASYS 2025-10-08 10:01:1110.11 10.02 -1.05%
ASYS 2025-10-08 11:01:079.85 9.78 -3.93%
ASYS 2025-10-08 12:01:169.84 9.78 -4.02%
ASYS 2025-10-08 13:01:149.89 9.84 -3.64%
ASYS 2025-10-08 14:01:189.86 9.81 -3.45%
ASYS 2025-10-08 15:01:139.74 9.69 -4.79%
ASYS 2025-10-08 16:01:2110.50 9.58 -4.31%
ASYS 2025-10-08 17:01:1410.60 9.58 -4.40%
ASYS 2025-10-08 20:01:200.00 0.00 -4.40%
2025-10-09
ASYS 2025-10-09 05:01:1310.57 8.61 -4.40%
ASYS 2025-10-09 08:01:0910.57 8.61 -0.39%
ASYS 2025-10-09 09:01:0410.57 9.10 -0.39%
ASYS 2025-10-09 10:01:089.72 9.60 -1.37%
ASYS 2025-10-09 11:01:039.82 9.73 -0.10%
ASYS 2025-10-09 12:01:1010.11 9.96 3.33%
ASYS 2025-10-09 13:01:0610.10 10.03 3.13%
ASYS 2025-10-09 14:01:1410.00 9.92 2.15%
ASYS 2025-10-09 15:01:0810.03 9.97 2.54%
ASYS 2025-10-09 16:01:1610.24 10.19 2.35%
ASYS 2025-10-09 17:01:1110.24 9.77 2.46%
ASYS 2025-10-09 20:01:220.00 0.00 2.46%
2025-10-10
ASYS 2025-10-10 04:01:180.00 9.50 2.46%
ASYS 2025-10-10 05:01:1111.11 9.50 2.46%
ASYS 2025-10-10 07:01:0611.11 8.78 2.46%
ASYS 2025-10-10 09:01:0511.11 9.06 2.46%
ASYS 2025-10-10 10:01:099.79 9.56 -2.46%
ASYS 2025-10-10 11:01:049.45 9.25 -7.57%
ASYS 2025-10-10 12:01:119.27 9.01 -10.03%
ASYS 2025-10-10 13:01:138.97 8.91 -10.44%
ASYS 2025-10-10 14:01:209.14 9.03 -9.52%
ASYS 2025-10-10 15:01:178.97 8.92 -10.64%
ASYS 2025-10-10 16:01:189.19 8.80 -11.77%
ASYS 2025-10-10 17:01:129.19 8.77 -11.50%
ASYS 2025-10-10 18:01:169.19 8.69 -11.90%
ASYS 2025-10-10 19:01:159.19 8.74 -12.50%
ASYS 2025-10-10 20:01:200.00 0.00 -12.50%
2025-10-13
ASYS 2025-10-13 06:01:2110.57 8.14 -12.50%
ASYS 2025-10-13 07:01:129.89 8.85 -12.50%
ASYS 2025-10-13 10:01:239.30 9.19 3.80%
ASYS 2025-10-13 11:01:149.05 8.90 1.60%
ASYS 2025-10-13 12:01:199.24 9.14 3.40%
ASYS 2025-10-13 13:01:159.19 9.13 3.40%
ASYS 2025-10-13 14:01:219.20 9.15 3.40%
ASYS 2025-10-13 15:01:169.32 9.26 4.30%
ASYS 2025-10-13 16:01:239.40 8.85 4.50%
ASYS 2025-10-13 17:01:139.40 9.10 5.50%
ASYS 2025-10-13 18:01:209.40 8.75 5.50%
ASYS 2025-10-13 20:01:220.00 0.00 5.50%
2025-10-14
ASYS 2025-10-14 05:01:1510.57 7.85 5.50%
ASYS 2025-10-14 06:01:169.20 8.50 5.50%
ASYS 2025-10-14 07:01:109.78 8.50 -2.80%
ASYS 2025-10-14 08:01:1610.20 8.50 -2.80%
ASYS 2025-10-14 09:01:0610.09 8.50 -2.80%
ASYS 2025-10-14 10:01:129.14 8.92 -2.40%
ASYS 2025-10-14 11:01:089.11 8.92 -3.10%
ASYS 2025-10-14 12:01:148.59 8.43 -8.10%
ASYS 2025-10-14 13:01:078.69 8.56 -7.70%
ASYS 2025-10-14 14:01:158.60 8.50 -7.90%
ASYS 2025-10-14 15:01:138.36 8.24 -10.30%
ASYS 2025-10-14 16:01:158.50 8.08 -10.60%
ASYS 2025-10-14 17:01:148.80 8.00 -12.16%
ASYS 2025-10-14 20:01:170.00 0.00 -12.16%
2025-10-15
ASYS 2025-10-15 04:01:210.00 8.10 -12.16%
ASYS 2025-10-15 05:01:0810.05 8.10 -12.16%
ASYS 2025-10-15 06:01:139.25 7.37 -12.16%
ASYS 2025-10-15 07:01:109.00 7.37 -12.16%
ASYS 2025-10-15 09:01:079.00 8.05 -12.16%
ASYS 2025-10-15 10:01:098.50 8.49 3.01%
ASYS 2025-10-15 11:01:078.34 8.25 0.86%
ASYS 2025-10-15 12:01:148.18 8.10 -0.75%
ASYS 2025-10-15 13:01:118.29 8.25 0.54%
ASYS 2025-10-15 14:01:168.30 8.25 0.86%
ASYS 2025-10-15 15:01:128.34 8.33 1.18%
ASYS 2025-10-15 16:01:168.69 8.25 1.83%
ASYS 2025-10-15 17:01:158.69 8.25 0.49%
ASYS 2025-10-15 20:01:200.00 0.00 0.49%
2025-10-16
ASYS 2025-10-16 05:01:1511.22 7.37 0.49%
ASYS 2025-10-16 06:01:1411.22 7.60 0.49%
ASYS 2025-10-16 07:01:079.22 8.06 0.49%
ASYS 2025-10-16 08:01:119.00 8.25 0.49%
ASYS 2025-10-16 10:01:118.17 8.08 -3.41%
ASYS 2025-10-16 11:01:017.83 7.80 -6.81%
ASYS 2025-10-16 12:01:097.81 7.74 -7.54%
ASYS 2025-10-16 13:01:137.93 7.81 -6.81%
ASYS 2025-10-16 14:01:187.81 7.72 -7.54%
ASYS 2025-10-16 15:01:187.77 7.73 -7.30%
ASYS 2025-10-16 16:01:218.18 7.66 -7.06%
ASYS 2025-10-16 17:01:148.18 7.69 -8.23%
ASYS 2025-10-16 20:01:210.00 0.00 -8.23%
2025-10-17
ASYS 2025-10-17 05:01:157.85 6.41 -8.23%
ASYS 2025-10-17 07:01:167.80 6.41 -8.23%
ASYS 2025-10-17 08:01:147.85 6.44 0.00%
ASYS 2025-10-17 09:01:047.85 7.00 0.00%
ASYS 2025-10-17 10:01:097.85 7.78 0.00%
ASYS 2025-10-17 11:01:037.75 7.66 -1.07%
ASYS 2025-10-17 12:01:117.54 7.50 -3.22%
ASYS 2025-10-17 13:01:077.56 7.51 -3.46%
ASYS 2025-10-17 14:01:157.63 7.57 -2.27%
ASYS 2025-10-17 15:01:117.63 7.51 -2.98%
ASYS 2025-10-17 16:01:147.85 7.40 -3.58%
ASYS 2025-10-17 17:01:137.85 7.40 -3.85%
ASYS 2025-10-17 20:01:200.00 0.00 -3.85%
2025-10-20
ASYS 2025-10-20 06:01:138.52 6.85 -3.85%
ASYS 2025-10-20 07:01:068.52 6.41 -3.85%
ASYS 2025-10-20 08:01:108.52 6.54 -3.85%
ASYS 2025-10-20 09:01:058.52 6.98 -3.85%
ASYS 2025-10-20 10:01:087.95 7.76 4.74%
ASYS 2025-10-20 11:01:067.94 7.90 5.38%
ASYS 2025-10-20 12:01:168.04 7.78 5.38%
ASYS 2025-10-20 13:01:128.14 7.87 5.77%
ASYS 2025-10-20 14:01:197.98 7.82 5.90%
ASYS 2025-10-20 15:01:127.93 7.88 5.51%
ASYS 2025-10-20 16:01:258.50 7.76 5.90%
ASYS 2025-10-20 17:01:188.73 7.76 6.14%
ASYS 2025-10-20 20:01:230.00 0.00 6.14%
2025-10-21
ASYS 2025-10-21 05:01:179.50 7.26 6.14%
ASYS 2025-10-21 07:01:108.87 7.26 6.14%
ASYS 2025-10-21 08:01:138.18 7.94 6.14%
ASYS 2025-10-21 09:01:038.87 7.94 1.47%
ASYS 2025-10-21 10:01:077.75 7.59 -3.07%
ASYS 2025-10-21 11:01:047.75 7.60 -2.67%
ASYS 2025-10-21 12:01:067.80 7.76 -2.00%
ASYS 2025-10-21 13:01:077.73 7.65 -3.34%
ASYS 2025-10-21 14:01:147.70 7.68 -3.47%
ASYS 2025-10-21 15:01:137.63 7.60 -4.27%
ASYS 2025-10-21 16:01:247.90 7.48 -3.87%
ASYS 2025-10-21 17:01:167.90 7.69 -5.42%
ASYS 2025-10-21 18:01:217.90 7.00 -3.15%
ASYS 2025-10-21 19:01:167.62 7.00 -3.15%
ASYS 2025-10-21 20:01:220.00 0.00 -3.15%
2025-10-22
ASYS 2025-10-22 04:01:230.00 7.00 -3.15%
ASYS 2025-10-22 05:01:198.62 7.00 -3.15%
ASYS 2025-10-22 08:01:098.57 7.00 -3.15%
ASYS 2025-10-22 10:01:107.61 7.51 -0.38%
ASYS 2025-10-22 11:01:037.53 7.48 -1.76%
ASYS 2025-10-22 12:01:247.46 7.41 -2.39%
ASYS 2025-10-22 13:01:347.47 7.44 -2.52%
ASYS 2025-10-22 14:01:307.39 7.34 -3.65%
ASYS 2025-10-22 15:01:237.46 7.40 -2.90%
ASYS 2025-10-22 16:01:358.72 7.30 -2.77%
ASYS 2025-10-22 17:01:238.26 7.00 -2.88%
ASYS 2025-10-22 18:01:308.26 7.01 -2.88%
ASYS 2025-10-22 20:01:290.00 0.00 -2.88%
2025-10-23
ASYS 2025-10-23 05:01:328.62 6.41 -2.88%
ASYS 2025-10-23 07:01:178.62 7.00 -2.88%
ASYS 2025-10-23 09:01:157.30 7.00 -1.44%
ASYS 2025-10-23 10:01:217.82 7.49 1.31%
ASYS 2025-10-23 11:01:097.77 7.72 4.84%
ASYS 2025-10-23 12:01:177.94 7.86 6.15%
ASYS 2025-10-23 13:01:207.89 7.83 6.02%
ASYS 2025-10-23 14:01:197.93 7.87 5.89%
ASYS 2025-10-23 15:01:187.92 7.85 6.41%
ASYS 2025-10-23 16:01:277.95 7.79 6.02%
ASYS 2025-10-23 17:01:267.95 7.79 6.21%
ASYS 2025-10-23 20:01:290.00 0.00 6.21%
2025-10-24
ASYS 2025-10-24 05:01:238.62 7.80 6.21%
ASYS 2025-10-24 06:01:318.62 7.88 6.21%
ASYS 2025-10-24 07:01:208.62 7.61 6.21%
ASYS 2025-10-24 08:01:188.79 7.61 6.21%
ASYS 2025-10-24 10:01:167.92 7.79 -0.27%
ASYS 2025-10-24 11:01:117.78 7.69 -2.02%
ASYS 2025-10-24 12:01:177.95 7.87 0.13%
ASYS 2025-10-24 13:01:227.90 7.85 0.00%
ASYS 2025-10-24 14:01:287.97 7.94 1.21%
ASYS 2025-10-24 15:01:237.95 7.93 1.08%
ASYS 2025-10-24 16:01:308.24 7.80 -0.54%
ASYS 2025-10-24 17:01:259.22 7.80 -0.51%
ASYS 2025-10-24 19:01:248.61 7.80 -0.51%
ASYS 2025-10-24 20:01:290.00 0.00 -0.51%
2025-10-27
ASYS 2025-10-27 04:01:500.00 7.80 -0.51%
ASYS 2025-10-27 05:01:339.50 7.85 -0.51%
ASYS 2025-10-27 07:01:409.22 7.85 -0.51%
ASYS 2025-10-27 08:01:499.22 7.85 3.69%
ASYS 2025-10-27 09:01:469.22 7.85 0.64%
ASYS 2025-10-27 10:01:448.35 8.13 7.00%
ASYS 2025-10-27 11:01:348.20 8.05 4.20%
ASYS 2025-10-27 12:01:428.14 8.01 2.80%
ASYS 2025-10-27 13:01:407.99 7.94 2.29%
ASYS 2025-10-27 14:01:508.05 7.96 3.05%
ASYS 2025-10-27 15:01:478.04 8.01 2.67%
ASYS 2025-10-27 16:01:288.35 7.93 4.33%
ASYS 2025-10-27 17:01:298.35 7.93 2.30%
ASYS 2025-10-27 20:01:310.00 0.00 2.30%
2025-10-28
ASYS 2025-10-28 04:01:300.00 7.80 2.30%
ASYS 2025-10-28 05:01:199.50 7.80 2.30%
ASYS 2025-10-28 06:01:238.50 7.80 -3.07%
ASYS 2025-10-28 10:01:218.27 8.03 0.38%
ASYS 2025-10-28 11:01:098.27 8.13 0.13%
ASYS 2025-10-28 12:01:288.30 8.24 2.18%
ASYS 2025-10-28 13:01:308.35 8.25 2.69%
ASYS 2025-10-28 14:01:218.17 8.06 0.13%
ASYS 2025-10-28 15:01:148.09 8.05 -1.15%
ASYS 2025-10-28 16:01:268.35 7.35 -3.07%
ASYS 2025-10-28 17:01:248.50 7.35 -2.95%
ASYS 2025-10-28 20:01:130.00 0.00 -2.95%
2025-10-29
ASYS 2025-10-29 05:01:109.50 7.14 -2.95%
ASYS 2025-10-29 07:01:109.50 7.55 -2.95%
ASYS 2025-10-29 08:01:169.50 7.14 -2.95%
ASYS 2025-10-29 09:01:119.45 7.14 -2.95%
ASYS 2025-10-29 10:01:148.15 7.92 0.61%
ASYS 2025-10-29 11:01:098.10 8.02 2.09%
ASYS 2025-10-29 12:01:228.22 8.17 3.56%
ASYS 2025-10-29 13:01:108.15 8.10 3.07%
ASYS 2025-10-29 14:01:158.22 8.16 3.69%
ASYS 2025-10-29 15:01:138.16 8.08 2.83%
ASYS 2025-10-29 16:01:219.00 8.00 2.46%
ASYS 2025-10-29 17:01:169.45 8.00 2.53%
ASYS 2025-10-29 20:01:160.00 0.00 2.53%
2025-10-30
ASYS 2025-10-30 05:01:109.60 7.32 2.53%
ASYS 2025-10-30 07:01:149.45 7.32 2.53%
ASYS 2025-10-30 10:01:148.34 8.23 1.90%
ASYS 2025-10-30 11:01:118.09 8.03 -0.25%
ASYS 2025-10-30 12:01:177.97 7.91 -2.03%
ASYS 2025-10-30 13:01:158.03 7.97 -0.89%
ASYS 2025-10-30 14:01:187.98 7.90 -1.14%
ASYS 2025-10-30 15:01:147.95 7.90 -1.77%
ASYS 2025-10-30 16:01:218.27 7.81 -2.03%
ASYS 2025-10-30 17:01:128.27 7.81 -1.98%
ASYS 2025-10-30 20:01:260.00 0.00 -1.98%
2025-10-31
ASYS 2025-10-31 05:01:189.14 7.26 -1.98%
ASYS 2025-10-31 08:01:179.09 7.26 -1.98%
ASYS 2025-10-31 09:01:189.14 7.37 -1.98%
ASYS 2025-10-31 10:01:198.04 7.91 0.99%
ASYS 2025-10-31 11:01:128.08 8.01 1.60%
ASYS 2025-10-31 12:01:198.02 7.95 1.11%
ASYS 2025-10-31 13:01:158.00 7.92 0.74%
ASYS 2025-10-31 14:01:368.00 7.96 0.86%
ASYS 2025-10-31 15:01:148.04 8.01 1.11%
ASYS 2025-10-31 16:03:028.10 7.80 0.12%
ASYS 2025-10-31 17:01:129.14 7.80 0.13%
ASYS 2025-10-31 18:01:248.00 7.80 0.13%
ASYS 2025-10-31 20:01:200.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.