investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2026-04-02
ASYS 2026-04-02 07:01:1913.62 8.88 2.40%
ASYS 2026-04-02 08:02:1113.56 11.11 2.40%
ASYS 2026-04-02 10:01:3112.00 11.55 -1.37%
ASYS 2026-04-02 11:01:1612.05 11.90 0.94%
ASYS 2026-04-02 12:01:2912.18 12.01 1.37%
ASYS 2026-04-02 13:01:2112.16 12.04 1.03%
ASYS 2026-04-02 14:01:2812.06 12.01 0.68%
ASYS 2026-04-02 15:01:2712.06 12.02 1.03%
ASYS 2026-04-02 16:01:2913.29 10.52 1.54%
ASYS 2026-04-02 17:01:2613.29 10.52 -0.33%
ASYS 2026-04-02 20:01:350.00 0.00 -0.33%
2026-04-06
ASYS 2026-04-06 04:01:3313.68 8.88 -0.33%
ASYS 2026-04-06 07:01:5012.50 10.52 -0.33%
ASYS 2026-04-06 10:01:3512.37 12.14 1.34%
ASYS 2026-04-06 11:01:2712.55 12.43 3.68%
ASYS 2026-04-06 12:01:2812.41 12.32 2.26%
ASYS 2026-04-06 13:01:2812.43 12.28 1.51%
ASYS 2026-04-06 14:01:3612.34 12.30 1.76%
ASYS 2026-04-06 15:01:2212.39 12.33 1.92%
ASYS 2026-04-06 16:01:5613.50 11.40 1.34%
ASYS 2026-04-06 17:01:2913.50 11.40 1.32%
ASYS 2026-04-06 20:01:440.00 0.00 1.32%
2026-04-07
ASYS 2026-04-07 04:01:3116.98 10.43 1.32%
ASYS 2026-04-07 05:01:3216.98 11.50 1.32%
ASYS 2026-04-07 06:01:3416.98 11.50 -0.08%
ASYS 2026-04-07 07:01:2713.70 11.50 -0.08%
ASYS 2026-04-07 10:01:3112.17 11.95 -1.82%
ASYS 2026-04-07 11:01:2612.01 11.95 -2.15%
ASYS 2026-04-07 12:01:4112.21 12.12 -0.74%
ASYS 2026-04-07 13:01:3312.62 12.41 2.31%
ASYS 2026-04-07 14:01:3412.33 12.27 0.58%
ASYS 2026-04-07 15:01:2712.25 12.19 -0.08%
ASYS 2026-04-07 16:01:3212.62 10.52 -0.91%
ASYS 2026-04-07 17:01:2812.62 10.52 -0.90%
ASYS 2026-04-07 20:01:360.00 0.00 -0.90%
2026-04-08
ASYS 2026-04-08 04:01:3516.98 11.15 -0.90%
ASYS 2026-04-08 05:01:3316.98 12.25 -0.90%
ASYS 2026-04-08 07:01:3914.87 12.30 -0.90%
ASYS 2026-04-08 08:01:3714.11 12.30 -0.90%
ASYS 2026-04-08 09:01:3113.89 12.30 1.63%
ASYS 2026-04-08 10:01:4513.00 12.80 6.11%
ASYS 2026-04-08 11:01:3713.26 12.96 7.58%
ASYS 2026-04-08 12:01:3213.15 13.02 8.15%
ASYS 2026-04-08 13:01:3413.03 12.97 6.93%
ASYS 2026-04-08 14:01:3513.09 13.01 7.58%
ASYS 2026-04-08 15:02:5012.96 12.87 6.68%
ASYS 2026-04-08 16:01:3917.44 12.72 7.25%
ASYS 2026-04-08 17:01:2813.03 12.72 7.33%
ASYS 2026-04-08 18:01:3613.03 12.99 7.33%
ASYS 2026-04-08 19:01:3414.87 12.72 7.90%
ASYS 2026-04-08 20:01:380.00 0.00 7.90%
2026-04-09
ASYS 2026-04-09 04:01:4715.17 10.43 1.07%
ASYS 2026-04-09 07:01:3814.87 11.80 1.07%
ASYS 2026-04-09 10:01:3613.91 13.76 6.83%
ASYS 2026-04-09 11:01:2513.79 13.61 5.84%
ASYS 2026-04-09 12:01:2613.95 13.80 7.65%
ASYS 2026-04-09 13:01:2614.09 14.01 8.23%
ASYS 2026-04-09 14:01:3614.07 13.86 7.82%
ASYS 2026-04-09 15:01:2714.10 13.94 7.98%
ASYS 2026-04-09 16:01:3515.02 13.80 7.74%
ASYS 2026-04-09 17:01:2915.02 11.80 7.21%
ASYS 2026-04-09 18:01:3816.22 11.80 7.21%
ASYS 2026-04-09 20:01:470.00 0.00 7.21%
2026-04-10
ASYS 2026-04-10 04:01:3516.98 12.76 7.21%
ASYS 2026-04-10 05:01:3116.98 10.99 7.21%
ASYS 2026-04-10 07:01:5616.22 12.90 7.21%
ASYS 2026-04-10 09:01:3015.98 12.90 7.21%
ASYS 2026-04-10 10:01:2614.22 14.03 1.30%
ASYS 2026-04-10 11:01:2414.45 14.38 3.61%
ASYS 2026-04-10 12:03:1514.33 14.30 2.61%
ASYS 2026-04-10 13:01:3514.38 14.32 3.22%
ASYS 2026-04-10 14:01:3714.72 14.67 5.60%
ASYS 2026-04-10 15:01:2614.90 14.85 7.06%
ASYS 2026-04-10 16:01:3715.01 12.77 6.06%
ASYS 2026-04-10 17:01:2715.01 12.90 2.87%
ASYS 2026-04-10 20:01:470.00 0.00 6.66%
2026-04-13
ASYS 2026-04-13 04:01:3515.84 10.43 6.66%
ASYS 2026-04-13 07:01:2215.91 14.59 6.66%
ASYS 2026-04-13 08:01:2416.06 14.59 6.66%
ASYS 2026-04-13 10:01:2715.95 15.74 8.24%
ASYS 2026-04-13 11:01:2016.48 16.34 12.46%
ASYS 2026-04-13 12:01:3016.48 16.28 11.68%
ASYS 2026-04-13 13:01:2916.36 16.23 11.17%
ASYS 2026-04-13 14:01:2616.39 16.32 11.68%
ASYS 2026-04-13 15:01:2916.71 16.53 12.82%
ASYS 2026-04-13 16:01:4417.00 15.24 13.68%
ASYS 2026-04-13 17:01:3317.00 14.80 14.58%
ASYS 2026-04-13 19:01:3216.82 14.80 14.10%
ASYS 2026-04-13 20:02:030.00 0.00 15.25%
2026-04-14
ASYS 2026-04-14 04:01:2918.90 14.82 15.25%
ASYS 2026-04-14 07:01:3118.90 15.35 15.25%
ASYS 2026-04-14 08:01:3918.00 16.77 2.31%
ASYS 2026-04-14 09:01:2318.00 16.82 2.31%
ASYS 2026-04-14 10:01:2916.34 16.17 -2.98%
ASYS 2026-04-14 11:01:3716.08 15.99 -4.20%
ASYS 2026-04-14 12:01:3416.00 15.84 -4.54%
ASYS 2026-04-14 13:01:3815.98 15.90 -4.61%
ASYS 2026-04-14 14:01:2916.24 16.14 -3.25%
ASYS 2026-04-14 15:01:2616.22 16.11 -3.46%
ASYS 2026-04-14 16:01:2617.41 14.00 -4.61%
ASYS 2026-04-14 17:01:2317.41 14.05 -4.08%
ASYS 2026-04-14 18:01:5917.68 14.05 -4.08%
ASYS 2026-04-14 19:01:3515.87 14.05 -5.70%
ASYS 2026-04-14 20:01:450.00 0.00 -4.68%
2026-04-15
ASYS 2026-04-15 04:01:3418.90 14.00 -4.68%
ASYS 2026-04-15 07:01:2018.90 14.80 -4.68%
ASYS 2026-04-15 08:01:2318.00 14.80 -4.68%
ASYS 2026-04-15 10:05:5415.75 15.59 -2.40%
ASYS 2026-04-15 11:01:2315.78 15.69 -1.38%
ASYS 2026-04-15 12:01:3715.84 15.76 -0.84%
ASYS 2026-04-15 13:01:2915.50 15.32 -3.36%
ASYS 2026-04-15 14:01:2715.69 15.51 -2.52%
ASYS 2026-04-15 15:01:3115.69 15.53 -2.40%
ASYS 2026-04-15 16:01:4417.50 14.35 -0.44%
ASYS 2026-04-15 17:01:4117.23 14.35 -0.44%
ASYS 2026-04-15 18:01:3817.20 14.35 -0.44%
ASYS 2026-04-15 19:01:4417.20 14.35 -2.07%
ASYS 2026-04-15 20:01:460.00 0.00 -2.07%
2026-04-16
ASYS 2026-04-16 04:01:5618.90 14.00 -2.07%
ASYS 2026-04-16 07:01:4917.70 14.00 -2.07%
ASYS 2026-04-16 09:01:2417.70 14.00 0.63%
ASYS 2026-04-16 10:01:2216.21 15.91 1.63%
ASYS 2026-04-16 11:01:2416.21 16.12 1.88%
ASYS 2026-04-16 12:01:3216.14 16.10 1.44%
ASYS 2026-04-16 13:01:2316.18 16.07 1.75%
ASYS 2026-04-16 14:01:3016.22 15.99 1.44%
ASYS 2026-04-16 15:01:4816.24 15.98 1.88%
ASYS 2026-04-16 16:01:3316.49 15.90 3.14%
ASYS 2026-04-16 17:01:3616.49 15.90 2.64%
ASYS 2026-04-16 18:01:4416.35 15.90 2.64%
ASYS 2026-04-16 19:01:4716.35 14.00 2.64%
ASYS 2026-04-16 20:02:040.00 0.00 2.64%
2026-04-17
ASYS 2026-04-17 04:01:4518.90 12.99 2.64%
ASYS 2026-04-17 08:01:3318.00 12.99 2.64%
ASYS 2026-04-17 09:01:2317.00 16.39 0.13%
ASYS 2026-04-17 10:01:4315.97 15.76 -2.58%
ASYS 2026-04-17 11:01:3515.79 15.66 -4.03%
ASYS 2026-04-17 12:01:4415.98 15.87 -2.77%
ASYS 2026-04-17 13:02:0716.37 16.30 0.25%
ASYS 2026-04-17 14:01:5316.18 16.05 -1.82%
ASYS 2026-04-17 15:01:3716.25 16.16 -1.07%
ASYS 2026-04-17 16:01:4717.50 16.00 -1.10%
ASYS 2026-04-17 17:01:3917.50 15.62 -1.10%
ASYS 2026-04-17 19:01:4817.43 14.53 -1.10%
ASYS 2026-04-17 20:02:150.00 0.00 -1.10%
2026-04-20
ASYS 2026-04-20 04:01:3518.05 14.64 0.55%
ASYS 2026-04-20 05:01:3817.50 16.05 0.55%
ASYS 2026-04-20 06:01:3917.50 16.50 0.12%
ASYS 2026-04-20 08:01:3917.50 16.50 1.77%
ASYS 2026-04-20 09:01:2717.50 16.51 4.09%
ASYS 2026-04-20 10:01:3316.66 16.39 1.65%
ASYS 2026-04-20 11:01:2016.55 16.23 2.13%
ASYS 2026-04-20 12:01:3616.78 16.55 2.20%
ASYS 2026-04-20 13:01:3016.53 16.46 2.07%
ASYS 2026-04-20 14:01:3716.91 16.80 3.96%
ASYS 2026-04-20 15:01:3516.90 16.82 4.15%
ASYS 2026-04-20 16:01:2517.43 16.71 3.15%
ASYS 2026-04-20 17:01:3017.43 16.11 3.15%
ASYS 2026-04-20 20:01:500.00 0.00 3.15%
2026-04-21
ASYS 2026-04-21 04:01:4618.45 14.64 3.15%
ASYS 2026-04-21 07:01:2218.45 16.00 3.15%
ASYS 2026-04-21 08:01:3218.00 16.50 3.15%
ASYS 2026-04-21 09:01:2318.00 16.50 1.11%
ASYS 2026-04-21 10:01:3217.37 17.09 2.41%
ASYS 2026-04-21 11:01:2016.83 16.53 -0.25%
ASYS 2026-04-21 12:01:3716.88 16.67 0.37%
ASYS 2026-04-21 13:01:3116.66 16.55 -0.99%
ASYS 2026-04-21 14:01:3516.90 16.71 1.05%
ASYS 2026-04-21 15:01:4716.97 16.82 1.11%
ASYS 2026-04-21 16:01:4417.24 16.93 1.32%
ASYS 2026-04-21 17:01:1717.50 15.32 1.32%
ASYS 2026-04-21 18:01:3917.50 16.71 1.32%
ASYS 2026-04-21 19:01:4017.70 16.71 1.32%
ASYS 2026-04-21 20:01:330.00 0.00 1.32%
2026-04-22
ASYS 2026-04-22 04:01:4618.90 14.64 1.32%
ASYS 2026-04-22 06:01:3718.90 16.10 1.32%
ASYS 2026-04-22 08:01:4118.00 16.10 1.32%
ASYS 2026-04-22 10:01:3517.15 16.89 2.03%
ASYS 2026-04-22 11:01:4016.93 16.55 -1.38%
ASYS 2026-04-22 12:03:0216.58 16.52 -1.50%
ASYS 2026-04-22 13:01:3116.99 16.89 0.90%
ASYS 2026-04-22 14:01:2918.49 18.23 10.17%
ASYS 2026-04-22 15:01:4318.24 18.01 7.95%
ASYS 2026-04-22 16:01:5918.05 16.00 6.72%
ASYS 2026-04-22 17:01:4018.03 16.00 7.26%
ASYS 2026-04-22 18:01:4320.11 18.25 9.16%
ASYS 2026-04-22 19:01:4319.86 18.25 8.92%
ASYS 2026-04-22 20:01:510.00 0.00 8.92%
2026-04-23
ASYS 2026-04-23 04:02:0528.79 16.01 8.92%
ASYS 2026-04-23 05:01:4121.71 16.01 8.92%
ASYS 2026-04-23 07:01:3319.00 18.07 3.75%
ASYS 2026-04-23 08:01:3419.00 18.07 3.09%
ASYS 2026-04-23 09:01:2819.00 18.14 1.49%
ASYS 2026-04-23 10:01:3017.40 17.23 -3.99%
ASYS 2026-04-23 11:02:0117.78 17.53 -1.78%
ASYS 2026-04-23 12:01:4717.39 17.32 -3.69%
ASYS 2026-04-23 13:01:4017.29 17.11 -4.76%
ASYS 2026-04-23 14:01:4917.24 17.03 -5.59%
ASYS 2026-04-23 15:01:3616.99 16.89 -6.13%
ASYS 2026-04-23 16:01:4218.77 17.25 -4.17%
ASYS 2026-04-23 17:01:3918.77 16.96 -4.17%
ASYS 2026-04-23 18:01:4318.77 17.20 -5.56%
ASYS 2026-04-23 19:01:4718.77 16.00 -2.17%
ASYS 2026-04-23 20:01:460.00 0.00 -2.17%
2026-04-24
ASYS 2026-04-24 04:01:5119.52 14.64 -2.17%
ASYS 2026-04-24 07:01:3019.52 17.00 -2.17%
ASYS 2026-04-24 08:01:3519.27 17.00 2.50%
ASYS 2026-04-24 09:01:2717.59 17.00 2.61%
ASYS 2026-04-24 10:01:3717.91 17.52 3.22%
ASYS 2026-04-24 11:01:2318.16 18.07 5.11%
ASYS 2026-04-24 12:01:4718.75 18.61 8.06%
ASYS 2026-04-24 13:01:2819.39 19.18 11.39%
ASYS 2026-04-24 14:01:3219.60 19.50 12.72%
ASYS 2026-04-24 15:01:4019.21 19.07 10.83%
ASYS 2026-04-24 16:01:3618.77 18.00 7.60%
ASYS 2026-04-24 17:01:5919.20 18.00 7.60%
ASYS 2026-04-24 18:01:4419.20 17.00 10.67%
ASYS 2026-04-24 20:02:120.00 0.00 10.67%
2026-04-27
ASYS 2026-04-27 04:01:5223.88 17.14 10.67%
ASYS 2026-04-27 05:01:3023.98 17.07 10.67%
ASYS 2026-04-27 06:01:3323.98 19.00 1.45%
ASYS 2026-04-27 08:01:3121.00 19.50 4.29%
ASYS 2026-04-27 09:01:2519.19 18.75 1.39%
ASYS 2026-04-27 10:01:3018.57 18.30 -1.10%
ASYS 2026-04-27 11:01:2617.96 17.69 -4.64%
ASYS 2026-04-27 12:01:3217.86 17.60 -5.39%
ASYS 2026-04-27 13:01:2017.68 17.53 -6.73%
ASYS 2026-04-27 14:01:3517.52 17.43 -7.66%
ASYS 2026-04-27 15:01:2717.52 17.42 -7.71%
ASYS 2026-04-27 16:01:3924.00 17.21 -5.49%
ASYS 2026-04-27 17:01:2520.79 17.25 -5.49%
ASYS 2026-04-27 18:01:1920.79 17.25 -6.45%
ASYS 2026-04-27 19:01:2420.79 17.55 -6.45%
ASYS 2026-04-27 20:01:230.00 0.00 -6.45%
2026-04-28
ASYS 2026-04-28 04:01:3428.36 15.52 -6.45%
ASYS 2026-04-28 05:01:2128.36 17.00 -6.45%
ASYS 2026-04-28 06:01:2619.25 16.50 -6.45%
ASYS 2026-04-28 07:01:2317.57 16.70 -0.85%
ASYS 2026-04-28 08:01:3017.48 16.70 -0.85%
ASYS 2026-04-28 09:01:2017.48 16.70 -1.70%
ASYS 2026-04-28 10:01:2217.06 16.82 -3.89%
ASYS 2026-04-28 11:01:1916.52 16.39 -6.71%
ASYS 2026-04-28 12:01:2416.49 16.39 -7.09%
ASYS 2026-04-28 13:01:3316.57 16.44 -6.82%
ASYS 2026-04-28 14:01:2816.73 16.61 -5.97%
ASYS 2026-04-28 15:01:2316.79 16.69 -5.49%
ASYS 2026-04-28 16:01:3219.43 16.00 -6.32%
ASYS 2026-04-28 19:01:3519.19 16.00 -6.32%
ASYS 2026-04-28 20:01:380.00 0.00 -6.32%
2026-04-29
ASYS 2026-04-29 04:01:3917.90 16.70 -6.32%
ASYS 2026-04-29 07:01:2417.90 16.60 -6.32%
ASYS 2026-04-29 08:01:2617.90 16.61 -6.32%
ASYS 2026-04-29 09:01:2417.90 16.66 -6.32%
ASYS 2026-04-29 10:01:2617.18 16.94 2.48%
ASYS 2026-04-29 11:01:2116.75 16.53 0.45%
ASYS 2026-04-29 12:01:2516.68 16.51 -0.34%
ASYS 2026-04-29 13:01:2416.57 16.52 -0.23%
ASYS 2026-04-29 14:01:4016.52 16.42 -0.73%
ASYS 2026-04-29 15:01:2116.75 16.69 0.73%
ASYS 2026-04-29 16:01:3017.50 16.42 -0.18%
ASYS 2026-04-29 18:01:3617.50 16.42 1.75%
ASYS 2026-04-29 19:01:3118.00 16.42 1.75%
ASYS 2026-04-29 20:01:390.00 0.00 1.75%
2026-04-30
ASYS 2026-04-30 04:01:2619.07 16.50 1.75%
ASYS 2026-04-30 07:01:2619.07 16.89 1.99%
ASYS 2026-04-30 08:01:2419.07 16.98 2.59%
ASYS 2026-04-30 09:01:2220.03 17.20 2.59%
ASYS 2026-04-30 10:01:2217.11 16.82 2.59%
ASYS 2026-04-30 11:01:2017.77 17.30 5.84%
ASYS 2026-04-30 12:01:2517.94 17.48 7.65%
ASYS 2026-04-30 13:01:1417.18 17.07 3.67%
ASYS 2026-04-30 13:17:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000119312526195969/0001193125-26-195969-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2026-04-30 14:01:2817.41 17.34 5.06%
ASYS 2026-04-30 15:01:4317.40 17.35 4.76%
ASYS 2026-04-30 16:01:3521.89 16.50 5.07%
ASYS 2026-04-30 17:01:4324.71 17.50 5.73%
ASYS 2026-04-30 19:01:3824.71 17.60 5.73%
ASYS 2026-04-30 20:01:430.00 0.00 5.73%
2026-05-01
ASYS 2026-05-01 04:01:3627.68 14.50 5.73%
ASYS 2026-05-01 06:01:3217.41 14.50 5.73%
ASYS 2026-05-01 07:01:3221.65 15.55 5.73%
ASYS 2026-05-01 08:01:3321.86 15.55 5.73%
ASYS 2026-05-01 09:01:2125.77 14.50 -1.39%
ASYS 2026-05-01 10:01:2817.58 17.21 -0.72%
ASYS 2026-05-01 11:02:2517.07 16.95 -2.47%
ASYS 2026-05-01 12:01:3117.47 17.00 -0.97%
ASYS 2026-05-01 13:01:2917.07 16.96 -2.11%
ASYS 2026-05-01 14:01:3317.10 17.03 -1.93%
ASYS 2026-05-01 15:01:2617.18 17.07 -1.57%
ASYS 2026-05-01 16:01:5518.00 16.60 -1.61%
ASYS 2026-05-01 18:01:3018.00 17.18 -1.61%
ASYS 2026-05-01 19:01:4818.00 16.60 -1.61%
ASYS 2026-05-01 20:01:340.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.