ASYS 1970-01-01 03:00:006.63 5.15 1.94%
ASYS 2020-11-12 15:00:14199999.99 0.01 1.94%
ASYS 2020-11-12 16:00:145.26 5.15 1.94%
ASYS 2020-11-12 17:00:155.36 5.25 0.00%
ASYS 2020-11-12 18:00:155.36 5.28 0.00%
ASYS 2020-11-12 19:00:145.45 5.25 0.95%
ASYS 2020-11-12 20:00:145.45 5.38 3.04%
ASYS 2020-11-12 21:00:145.43 5.34 2.85%
ASYS 2020-11-12 22:00:145.56 5.42 3.23%
ASYS 2020-11-12 23:00:135.49 5.42 3.23%
ASYS 2020-11-13 01:01:056.63 5.15 3.23%
ASYS 2020-11-13 02:00:136.63 5.15 3.23%
ASYS 2020-11-13 03:00:136.63 5.15 3.23%
ASYS 2020-11-13 04:00:146.63 5.15 3.23%
ASYS 2020-11-13 05:00:136.63 5.15 3.23%
ASYS 2020-11-13 06:00:146.63 5.15 3.23%
ASYS 2020-11-13 07:00:146.63 5.15 3.23%
ASYS 2020-11-13 08:00:146.63 5.15 3.23%
ASYS 2020-11-13 09:00:156.63 5.15 3.23%
ASYS 2020-11-13 10:00:146.63 5.15 3.23%
ASYS 2020-11-13 11:00:136.63 5.15 3.23%
ASYS 2020-11-13 12:00:146.63 5.15 3.23%
ASYS 2020-11-13 13:00:156.63 5.15 3.23%
ASYS 2020-11-13 14:00:146.63 5.15 3.23%
ASYS 2020-11-13 15:00:14199999.99 0.01 3.23%
ASYS 2020-11-13 16:00:146.43 5.15 3.23%
ASYS 2020-11-13 17:00:215.75 5.45 2.21%
ASYS 2020-11-13 18:00:155.67 5.50 4.05%
ASYS 2020-11-13 19:00:145.75 5.59 4.60%
ASYS 2020-11-13 20:00:145.90 5.75 7.37%
ASYS 2020-11-13 21:00:145.90 5.82 8.47%
ASYS 2020-11-13 22:00:135.88 5.82 8.47%
ASYS 2020-11-13 23:00:145.90 5.78 8.47%
ASYS 2020-11-14 01:00:556.63 1.01 7.37%
ASYS 2020-11-14 02:00:146.63 1.01 7.37%
ASYS 2020-11-14 03:00:146.63 1.01 7.37%
ASYS 2020-11-14 04:00:146.63 1.01 7.37%
ASYS 2020-11-14 05:00:146.63 1.01 7.37%
ASYS 2020-11-14 06:00:146.63 1.01 7.37%
ASYS 2020-11-14 07:00:146.63 1.01 7.37%
ASYS 2020-11-14 08:00:146.63 1.01 7.37%
ASYS 2020-11-14 09:00:146.63 1.01 7.37%
ASYS 2020-11-14 10:00:146.63 1.01 7.37%
ASYS 2020-11-14 11:00:146.63 1.01 7.37%
ASYS 2020-11-14 12:00:146.63 1.01 7.37%
ASYS 2020-11-14 13:00:146.63 1.01 7.37%
ASYS 2020-11-14 14:00:136.63 1.01 7.37%
ASYS 2020-11-14 15:00:136.63 1.01 7.37%
ASYS 2020-11-14 16:00:146.63 1.01 7.37%
ASYS 2020-11-14 17:00:146.63 1.01 7.37%
ASYS 2020-11-14 18:00:146.63 1.01 7.37%
ASYS 2020-11-14 19:00:146.63 1.01 7.37%
ASYS 2020-11-14 20:00:136.63 1.01 7.37%
ASYS 2020-11-14 21:00:146.63 1.01 7.37%
ASYS 2020-11-14 22:00:146.63 1.01 7.37%
ASYS 2020-11-14 23:00:146.63 1.01 7.37%
ASYS 2020-11-15 01:01:236.63 1.01 7.37%
ASYS 2020-11-15 02:00:146.63 1.01 7.37%
ASYS 2020-11-15 03:00:146.63 1.01 7.37%
ASYS 2020-11-15 04:00:146.63 1.01 7.37%
ASYS 2020-11-15 05:00:136.63 1.01 7.37%
ASYS 2020-11-15 06:00:146.63 1.01 7.37%
ASYS 2020-11-15 07:00:136.63 1.01 7.37%
ASYS 2020-11-15 08:00:146.63 1.01 7.37%
ASYS 2020-11-15 09:00:146.63 1.01 7.37%
ASYS 2020-11-15 10:00:146.63 1.01 7.37%
ASYS 2020-11-15 11:00:146.63 1.01 7.37%
ASYS 2020-11-15 12:00:156.63 1.01 7.37%
ASYS 2020-11-15 13:00:146.63 1.01 7.37%
ASYS 2020-11-15 14:00:146.63 1.01 7.37%
ASYS 2020-11-15 15:00:146.63 1.01 7.37%
ASYS 2020-11-15 16:00:146.63 1.01 7.37%
ASYS 2020-11-15 17:00:136.63 1.01 7.37%
ASYS 2020-11-15 18:00:156.63 1.01 7.37%
ASYS 2020-11-15 19:00:156.63 1.01 7.37%
ASYS 2020-11-15 20:00:146.63 1.01 7.37%
ASYS 2020-11-15 21:00:156.63 1.01 7.37%
ASYS 2020-11-15 22:00:146.63 1.01 7.37%
ASYS 2020-11-15 23:00:206.63 1.01 7.37%
ASYS 2020-11-16 01:01:076.63 1.01 7.37%
ASYS 2020-11-16 02:00:146.63 1.01 7.37%
ASYS 2020-11-16 03:00:136.63 1.01 7.37%
ASYS 2020-11-16 04:00:146.63 1.01 7.37%
ASYS 2020-11-16 05:00:146.63 1.01 7.37%
ASYS 2020-11-16 06:00:146.63 1.01 7.37%
ASYS 2020-11-16 07:00:156.63 1.01 7.37%
ASYS 2020-11-16 08:00:146.63 1.01 7.37%
ASYS 2020-11-16 09:00:146.63 1.01 7.37%
ASYS 2020-11-16 10:00:146.63 1.01 7.37%
ASYS 2020-11-16 11:00:146.63 1.01 7.37%
ASYS 2020-11-16 12:00:136.63 1.01 7.37%
ASYS 2020-11-16 13:00:146.63 1.01 7.37%
ASYS 2020-11-16 14:00:146.63 1.01 7.37%
ASYS 2020-11-16 15:00:14199999.99 0.01 7.37%
ASYS 2020-11-16 16:00:156.27 5.15 7.37%
ASYS 2020-11-16 17:00:155.95 5.83 1.37%
ASYS 2020-11-16 18:00:145.95 5.83 2.06%
ASYS 2020-11-16 19:00:145.98 5.94 1.72%
ASYS 2020-11-16 20:00:145.95 5.83 1.20%
ASYS 2020-11-16 21:00:155.80 5.63 0.00%
ASYS 2020-11-16 22:00:155.72 5.51 -0.86%
ASYS 2020-11-16 23:00:145.75 5.66 -1.72%
ASYS 2020-11-17 01:00:526.41 5.15 -2.74%
ASYS 2020-11-17 02:00:146.41 5.15 -2.74%
ASYS 2020-11-17 03:00:146.41 5.15 -2.74%
ASYS 2020-11-17 04:00:146.41 5.15 -2.74%
ASYS 2020-11-17 05:00:136.41 5.15 -2.74%
ASYS 2020-11-17 06:00:146.41 5.15 -2.74%
ASYS 2020-11-17 07:00:146.41 5.15 -2.74%
ASYS 2020-11-17 08:00:146.41 5.15 -2.74%
ASYS 2020-11-17 09:00:156.41 5.15 -2.74%
ASYS 2020-11-17 10:00:146.41 5.15 -2.74%
ASYS 2020-11-17 11:00:146.41 5.15 -2.74%
ASYS 2020-11-17 12:00:156.41 5.15 -2.74%
ASYS 2020-11-17 13:00:156.41 5.15 -2.74%
ASYS 2020-11-17 14:00:146.41 5.15 -2.74%
ASYS 2020-11-17 15:00:13199999.99 0.01 -2.74%
ASYS 2020-11-17 16:00:156.43 5.15 -2.74%
ASYS 2020-11-17 17:00:175.85 5.59 -0.71%
ASYS 2020-11-17 18:00:145.85 5.62 -0.35%
ASYS 2020-11-17 19:00:145.83 5.62 -0.35%
ASYS 2020-11-17 20:00:145.85 5.62 -0.35%
ASYS 2020-11-17 21:00:145.82 5.62 -0.35%
ASYS 2020-11-17 22:00:145.84 5.62 2.29%
ASYS 2020-11-17 23:00:145.89 5.75 2.29%
ASYS 2020-11-18 01:00:426.63 5.15 3.70%
ASYS 2020-11-18 02:00:146.63 5.15 3.70%
ASYS 2020-11-18 03:00:136.63 5.15 3.70%
ASYS 2020-11-18 04:00:136.63 5.15 3.70%
ASYS 2020-11-18 05:00:156.63 5.15 3.70%
ASYS 2020-11-18 06:00:146.63 5.15 3.70%
ASYS 2020-11-18 07:00:156.63 5.15 3.70%
ASYS 2020-11-18 08:00:146.63 5.15 3.70%
ASYS 2020-11-18 09:00:146.63 5.15 3.70%
ASYS 2020-11-18 10:00:146.63 5.15 3.70%
ASYS 2020-11-18 11:00:156.63 5.15 3.70%
ASYS 2020-11-18 12:00:146.63 5.15 3.70%
ASYS 2020-11-18 13:00:156.63 5.15 3.70%
ASYS 2020-11-18 14:00:146.63 5.15 3.70%
ASYS 2020-11-18 15:00:14199999.99 0.01 3.70%
ASYS 2020-11-18 16:00:156.43 5.15 3.70%
ASYS 2020-11-18 17:00:235.97 5.87 1.36%
ASYS 2020-11-18 18:00:145.98 5.76 1.70%
ASYS 2020-11-18 19:00:136.09 5.85 2.04%
ASYS 2020-11-18 20:00:136.08 5.85 2.04%
ASYS 2020-11-18 21:00:146.04 5.85 2.04%
ASYS 2020-11-18 22:00:146.04 5.88 1.19%
ASYS 2020-11-18 23:00:146.06 5.91 2.89%
ASYS 2020-11-19 01:00:446.63 5.15 3.06%
ASYS 2020-11-19 02:00:146.63 5.15 3.06%
ASYS 2020-11-19 03:00:146.63 5.15 3.06%
ASYS 2020-11-19 04:00:146.00 5.90 3.06%
ASYS 2020-11-19 05:00:146.10 5.85 3.06%
ASYS 2020-11-19 06:00:156.08 5.85 3.06%
ASYS 2020-11-19 07:00:146.09 5.85 3.06%
ASYS 2020-11-19 08:00:136.04 5.88 3.06%
ASYS 2020-11-19 09:00:145.99 5.88 3.06%
ASYS 2020-11-19 10:00:146.04 5.88 3.06%
ASYS 2020-11-19 11:00:156.04 5.88 3.06%
ASYS 2020-11-19 12:00:146.04 6.06 3.06%
ASYS 2020-11-19 13:00:136.04 6.06 3.06%
ASYS 2020-11-19 14:00:146.04 6.06 3.06%
ASYS 2020-11-19 15:00:14199999.99 6.06 3.06%
ASYS 2020-11-19 16:00:146.43 6.06 3.06%
ASYS 2020-11-19 17:00:166.08 5.95 -0.17%
ASYS 2020-11-19 18:00:146.04 5.95 -0.66%
ASYS 2020-11-19 19:00:146.13 5.95 -0.66%
ASYS 2020-11-19 20:00:146.11 5.97 -0.99%
ASYS 2020-11-19 21:00:146.05 5.99 -0.83%
ASYS 2020-11-19 22:00:146.04 5.99 -0.33%
ASYS 2020-11-19 23:00:146.17 6.10 0.99%
ASYS 2020-11-20 01:00:496.63 5.75 -4.29%
ASYS 2020-11-20 02:00:146.63 5.75 -4.29%
ASYS 2020-11-20 03:00:146.63 5.65 -4.29%
ASYS 2020-11-20 04:00:136.63 5.65 -4.29%
ASYS 2020-11-20 05:00:136.63 5.65 -4.29%
ASYS 2020-11-20 06:00:146.63 5.65 -4.29%
ASYS 2020-11-20 07:00:146.63 5.65 -4.29%
ASYS 2020-11-20 08:00:146.63 5.65 -4.29%
ASYS 2020-11-20 09:00:156.63 5.65 -4.29%
ASYS 2020-11-20 10:00:156.63 5.65 -4.29%
ASYS 2020-11-20 11:00:136.63 5.65 -4.29%
ASYS 2020-11-20 12:00:146.63 5.65 -4.29%
ASYS 2020-11-20 13:00:156.63 5.65 -4.29%
ASYS 2020-11-20 14:00:136.63 5.65 -4.29%
ASYS 2020-11-20 15:00:14199999.99 0.01 -4.29%
ASYS 2020-11-20 16:00:146.43 5.58 -4.29%
ASYS 2020-11-20 17:00:175.95 5.92 3.66%
ASYS 2020-11-20 18:00:145.90 5.85 2.62%
ASYS 2020-11-20 19:00:155.94 5.82 1.92%
ASYS 2020-11-20 20:00:145.94 5.82 3.66%
ASYS 2020-11-20 21:00:155.87 5.82 2.27%
ASYS 2020-11-20 22:00:145.84 5.82 1.75%
ASYS 2020-11-20 23:00:145.80 5.79 1.22%
ASYS 2020-11-21 01:00:446.59 5.56 -6.27%
ASYS 2020-11-21 02:00:136.63 5.56 -6.27%
ASYS 2020-11-21 03:00:136.63 5.56 -6.27%
ASYS 2020-11-21 04:00:146.63 5.56 -6.27%
ASYS 2020-11-21 05:00:136.63 5.56 -6.27%
ASYS 2020-11-21 06:00:136.63 5.56 -6.27%
ASYS 2020-11-21 07:00:146.63 5.56 -6.27%
ASYS 2020-11-21 08:00:146.63 5.56 -6.27%
ASYS 2020-11-21 09:00:136.63 5.56 -6.27%
ASYS 2020-11-21 10:00:156.63 5.56 -6.27%
ASYS 2020-11-21 11:00:146.63 5.56 -6.27%
ASYS 2020-11-21 12:00:146.63 5.56 -6.27%
ASYS 2020-11-21 13:00:156.63 5.56 -6.27%
ASYS 2020-11-21 14:00:146.63 5.56 -6.27%
ASYS 2020-11-21 15:00:146.63 5.56 -6.27%
ASYS 2020-11-21 16:00:146.63 5.56 -6.27%
ASYS 2020-11-21 17:00:146.63 5.56 -6.27%
ASYS 2020-11-21 18:00:146.63 5.56 -6.27%
ASYS 2020-11-21 19:00:156.63 5.56 -6.27%
ASYS 2020-11-21 20:00:156.63 5.56 -6.27%
ASYS 2020-11-21 21:00:156.63 5.56 -6.27%
ASYS 2020-11-21 22:00:146.63 5.56 -6.27%
ASYS 2020-11-21 23:00:136.63 5.56 -6.27%
ASYS 2020-11-22 01:01:066.63 5.56 -6.27%
ASYS 2020-11-22 02:00:146.63 5.56 -6.27%
ASYS 2020-11-22 03:00:136.63 5.56 -6.27%
ASYS 2020-11-22 04:00:146.63 5.56 -6.27%
ASYS 2020-11-22 05:00:136.63 5.56 -6.27%
ASYS 2020-11-22 06:00:146.63 5.56 -6.27%
ASYS 2020-11-22 07:00:146.63 5.56 -6.27%
ASYS 2020-11-22 08:00:146.63 5.56 -6.27%
ASYS 2020-11-22 09:00:136.63 5.56 -6.27%
ASYS 2020-11-22 10:00:146.63 5.56 -6.27%
ASYS 2020-11-22 11:00:146.63 5.56 -6.27%
ASYS 2020-11-22 12:00:146.63 5.56 -6.27%
ASYS 2020-11-22 13:00:146.63 5.56 -6.27%
ASYS 2020-11-22 14:00:146.63 5.56 -6.27%
ASYS 2020-11-22 15:00:146.63 5.56 -6.27%
ASYS 2020-11-22 16:00:146.63 5.56 -6.27%
ASYS 2020-11-22 17:00:146.63 5.56 -6.27%
ASYS 2020-11-22 18:00:146.63 5.56 -6.27%
ASYS 2020-11-22 19:00:176.63 5.56 -6.27%
ASYS 2020-11-22 20:00:146.63 5.56 -6.27%
ASYS 2020-11-22 21:00:146.63 5.56 -6.27%
ASYS 2020-11-22 22:00:136.63 5.56 -6.27%
ASYS 2020-11-22 23:00:186.63 5.56 -6.27%
ASYS 2020-11-23 01:01:026.63 5.56 -6.27%
ASYS 2020-11-23 02:00:136.63 5.56 -6.27%
ASYS 2020-11-23 03:00:136.63 5.56 -6.27%
ASYS 2020-11-23 04:00:146.63 5.56 -6.27%
ASYS 2020-11-23 05:00:156.63 5.56 -6.27%
ASYS 2020-11-23 06:00:136.63 5.56 -6.27%
ASYS 2020-11-23 07:00:146.63 5.56 -6.27%
ASYS 2020-11-23 08:00:146.63 5.56 -6.27%
ASYS 2020-11-23 09:00:146.63 5.56 -6.27%
ASYS 2020-11-23 10:00:156.63 5.56 -6.27%
ASYS 2020-11-23 11:00:146.63 5.56 -6.27%
ASYS 2020-11-23 12:00:156.63 5.56 -6.27%
ASYS 2020-11-23 13:00:136.63 5.56 -6.27%
ASYS 2020-11-23 14:00:146.63 5.56 -6.27%
ASYS 2020-11-23 15:00:15199999.99 0.01 -6.27%
ASYS 2020-11-23 16:00:156.63 5.60 -6.27%
ASYS 2020-11-23 17:00:165.80 5.76 -0.51%
ASYS 2020-11-23 18:00:155.69 5.61 -3.77%
ASYS 2020-11-23 19:00:155.65 5.59 -3.77%
ASYS 2020-11-23 20:00:145.44 5.40 -6.86%
ASYS 2020-11-23 21:00:145.59 5.57 -4.80%
ASYS 2020-11-23 22:00:145.59 5.52 -5.15%
ASYS 2020-11-23 23:00:145.59 5.51 -5.49%
ASYS 2020-11-24 01:00:466.63 5.32 -4.00%
ASYS 2020-11-24 02:00:146.63 5.32 -4.00%
ASYS 2020-11-24 03:00:146.63 5.35 -4.00%
ASYS 2020-11-24 04:00:146.63 5.35 -4.00%
ASYS 2020-11-24 05:00:156.63 5.35 -4.00%
ASYS 2020-11-24 06:00:136.63 5.35 -4.00%
ASYS 2020-11-24 07:00:146.63 5.35 -4.00%
ASYS 2020-11-24 08:00:136.63 5.35 -4.00%
ASYS 2020-11-24 09:00:146.63 5.32 -4.00%
ASYS 2020-11-24 10:00:156.63 5.32 -4.00%
ASYS 2020-11-24 11:00:146.63 5.32 -4.00%
ASYS 2020-11-24 12:00:156.63 5.32 -4.00%
ASYS 2020-11-24 13:00:146.63 5.32 -4.00%
ASYS 2020-11-24 14:00:146.63 5.32 -4.00%
ASYS 2020-11-24 15:00:14199999.99 0.01 -4.00%
ASYS 2020-11-24 16:00:156.43 5.52 -4.00%
ASYS 2020-11-24 17:00:285.74 5.54 -0.18%
ASYS 2020-11-24 18:00:165.74 5.55 -0.18%
ASYS 2020-11-24 19:00:175.65 5.55 0.91%
ASYS 2020-11-24 20:00:145.78 5.51 0.91%
ASYS 2020-11-24 21:00:135.74 5.51 0.91%
ASYS 2020-11-24 22:00:145.67 5.53 0.91%
ASYS 2020-11-24 23:00:145.65 5.61 1.63%
ASYS 2020-11-25 01:00:436.59 5.15 2.36%
ASYS 2020-11-25 02:00:146.63 5.15 2.36%
ASYS 2020-11-25 03:00:146.63 5.15 2.36%
ASYS 2020-11-25 04:00:146.63 5.15 2.36%
ASYS 2020-11-25 05:00:146.63 5.15 2.36%
ASYS 2020-11-25 06:00:146.63 5.15 2.36%
ASYS 2020-11-25 07:00:156.63 5.15 2.36%
ASYS 2020-11-25 08:00:146.63 5.15 2.36%
ASYS 2020-11-25 09:00:136.63 5.15 2.36%
ASYS 2020-11-25 10:00:146.63 5.15 2.36%
ASYS 2020-11-25 11:00:146.63 5.15 2.36%
ASYS 2020-11-25 12:00:146.73 5.15 2.36%
ASYS 2020-11-25 13:00:156.73 5.15 2.36%
ASYS 2020-11-25 14:00:156.73 5.15 2.36%
ASYS 2020-11-25 15:00:146.73 0.01 2.36%
ASYS 2020-11-25 16:00:146.43 5.38 2.36%
ASYS 2020-11-25 17:00:145.85 5.63 -0.71%
ASYS 2020-11-25 18:00:145.75 5.56 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83