investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2025-06-05
ASYS 2025-06-05 18:00:544.15 3.85 0.00%
ASYS 2025-06-05 21:00:450.00 0.00 0.00%
2025-06-06
ASYS 2025-06-06 05:00:434.79 3.57 0.00%
ASYS 2025-06-06 07:00:444.79 3.70 0.00%
ASYS 2025-06-06 10:00:514.00 3.91 0.00%
ASYS 2025-06-06 11:00:464.10 3.92 -2.00%
ASYS 2025-06-06 12:00:504.11 4.00 -0.50%
ASYS 2025-06-06 13:00:464.08 4.00 1.00%
ASYS 2025-06-06 14:00:534.11 4.00 1.00%
ASYS 2025-06-06 15:00:464.07 4.01 1.75%
ASYS 2025-06-06 16:00:544.03 3.96 0.00%
ASYS 2025-06-06 17:00:464.40 3.85 1.00%
ASYS 2025-06-06 21:00:470.00 0.00 1.00%
2025-06-09
ASYS 2025-06-09 05:00:434.79 3.59 1.00%
ASYS 2025-06-09 08:00:524.40 3.59 1.00%
ASYS 2025-06-09 10:00:474.04 3.93 -2.25%
ASYS 2025-06-09 11:00:453.99 3.95 -2.00%
ASYS 2025-06-09 12:00:454.02 3.96 -0.75%
ASYS 2025-06-09 13:00:454.02 3.99 -1.00%
ASYS 2025-06-09 14:00:504.01 3.96 -1.00%
ASYS 2025-06-09 16:00:504.04 3.96 -0.75%
ASYS 2025-06-09 17:00:430.00 3.90 -1.74%
ASYS 2025-06-09 18:00:534.38 3.90 -1.74%
ASYS 2025-06-09 21:00:400.00 0.00 -1.74%
2025-06-10
ASYS 2025-06-10 05:00:394.38 3.75 -1.74%
ASYS 2025-06-10 10:00:514.20 3.94 0.99%
ASYS 2025-06-10 11:00:424.10 3.98 1.24%
ASYS 2025-06-10 12:00:524.10 3.97 1.74%
ASYS 2025-06-10 13:00:454.10 4.03 1.99%
ASYS 2025-06-10 15:00:424.07 3.97 1.99%
ASYS 2025-06-10 16:00:464.04 4.01 2.23%
ASYS 2025-06-10 17:00:434.66 3.96 1.77%
ASYS 2025-06-10 21:00:450.00 0.00 1.77%
2025-06-11
ASYS 2025-06-11 05:00:465.75 3.63 1.77%
ASYS 2025-06-11 08:00:474.68 3.63 1.77%
ASYS 2025-06-11 10:00:514.20 4.00 1.52%
ASYS 2025-06-11 11:00:424.13 4.00 0.00%
ASYS 2025-06-11 12:00:454.14 4.07 0.00%
ASYS 2025-06-11 13:00:404.16 4.12 3.54%
ASYS 2025-06-11 14:00:444.15 4.08 3.54%
ASYS 2025-06-11 15:00:414.14 4.12 3.28%
ASYS 2025-06-11 16:00:454.15 4.12 2.78%
ASYS 2025-06-11 17:00:404.24 3.63 3.48%
ASYS 2025-06-11 21:00:440.00 0.00 3.48%
2025-06-12
ASYS 2025-06-12 05:00:455.75 3.63 3.48%
ASYS 2025-06-12 08:00:514.55 3.63 3.48%
ASYS 2025-06-12 10:00:494.16 4.07 -1.74%
ASYS 2025-06-12 11:00:414.18 4.04 0.50%
ASYS 2025-06-12 12:00:504.32 4.25 3.23%
ASYS 2025-06-12 13:00:394.39 4.34 5.47%
ASYS 2025-06-12 14:00:464.36 4.32 4.73%
ASYS 2025-06-12 15:00:434.35 4.32 5.22%
ASYS 2025-06-12 16:00:444.36 4.33 4.73%
ASYS 2025-06-12 17:00:444.40 3.64 5.06%
ASYS 2025-06-12 21:00:460.00 0.00 5.06%
2025-06-13
ASYS 2025-06-13 12:00:454.33 4.25 -1.93%
ASYS 2025-06-13 13:00:444.33 4.28 -0.72%
ASYS 2025-06-13 14:00:514.34 4.25 -0.72%
ASYS 2025-06-13 15:00:454.31 4.17 -1.93%
ASYS 2025-06-13 16:00:534.10 4.05 -6.51%
ASYS 2025-06-13 17:00:424.74 3.90 -7.11%
ASYS 2025-06-13 21:00:510.00 0.00 -7.11%
2025-06-16
ASYS 2025-06-16 05:00:475.75 3.64 -7.11%
ASYS 2025-06-16 07:00:474.58 3.64 5.73%
ASYS 2025-06-16 08:00:494.47 3.64 5.73%
ASYS 2025-06-16 09:00:464.49 3.66 5.73%
ASYS 2025-06-16 10:00:524.32 4.05 1.15%
ASYS 2025-06-16 11:00:434.26 4.13 1.15%
ASYS 2025-06-16 12:00:474.17 4.13 3.67%
ASYS 2025-06-16 13:00:454.20 4.13 2.75%
ASYS 2025-06-16 14:00:504.20 4.15 2.75%
ASYS 2025-06-16 15:00:434.18 4.15 2.98%
ASYS 2025-06-16 16:00:504.20 4.17 2.98%
ASYS 2025-06-16 17:00:414.74 3.82 3.21%
ASYS 2025-06-16 21:00:420.00 0.00 3.21%
2025-06-17
ASYS 2025-06-17 05:01:135.75 3.68 3.21%
ASYS 2025-06-17 08:00:484.74 3.68 3.21%
ASYS 2025-06-17 10:00:494.33 4.09 -0.99%
ASYS 2025-06-17 11:00:414.21 4.11 -0.99%
ASYS 2025-06-17 12:00:484.26 4.17 1.23%
ASYS 2025-06-17 13:00:454.26 4.21 2.22%
ASYS 2025-06-17 14:00:494.26 4.17 1.23%
ASYS 2025-06-17 15:00:474.22 4.12 0.00%
ASYS 2025-06-17 16:00:484.20 4.15 0.00%
ASYS 2025-06-17 17:00:414.40 4.07 0.96%
ASYS 2025-06-17 20:00:524.74 4.07 0.96%
ASYS 2025-06-17 21:00:420.00 0.00 0.96%
2025-06-18
ASYS 2025-06-18 05:00:494.77 3.73 0.96%
ASYS 2025-06-18 09:00:484.74 3.73 0.96%
ASYS 2025-06-18 10:00:514.33 4.12 0.24%
ASYS 2025-06-18 11:00:484.29 4.21 0.72%
ASYS 2025-06-18 12:00:464.27 4.16 -0.48%
ASYS 2025-06-18 13:00:424.32 4.13 -0.72%
ASYS 2025-06-18 14:00:514.30 4.13 0.24%
ASYS 2025-06-18 15:00:494.24 4.11 -1.20%
ASYS 2025-06-18 16:00:554.15 4.09 -1.44%
ASYS 2025-06-18 17:00:454.74 3.95 -0.95%
ASYS 2025-06-18 21:00:480.00 0.00 -0.95%
2025-06-20
ASYS 2025-06-20 05:00:385.75 3.48 -0.95%
ASYS 2025-06-20 08:00:454.74 3.66 -0.95%
ASYS 2025-06-20 09:00:394.74 3.98 -0.95%
ASYS 2025-06-20 10:00:494.17 4.09 0.48%
ASYS 2025-06-20 11:00:424.15 4.08 -0.24%
ASYS 2025-06-20 12:00:474.20 4.09 0.00%
ASYS 2025-06-20 13:00:404.18 4.08 -0.24%
ASYS 2025-06-20 14:00:524.20 4.13 -0.24%
ASYS 2025-06-20 15:00:414.18 4.08 -1.19%
ASYS 2025-06-20 16:02:214.35 3.98 -1.67%
ASYS 2025-06-20 17:02:004.74 3.98 -1.69%
ASYS 2025-06-20 21:00:420.00 0.00 -1.69%
2025-06-23
ASYS 2025-06-23 05:00:414.28 3.98 -1.69%
ASYS 2025-06-23 06:00:475.73 3.98 -1.69%
ASYS 2025-06-23 08:01:384.74 3.98 -1.69%
ASYS 2025-06-23 10:01:354.11 3.98 0.00%
ASYS 2025-06-23 11:00:434.13 4.05 0.00%
ASYS 2025-06-23 12:00:454.20 4.12 1.93%
ASYS 2025-06-23 13:00:454.13 4.05 1.20%
ASYS 2025-06-23 14:00:504.15 4.05 1.20%
ASYS 2025-06-23 15:00:414.22 4.13 1.93%
ASYS 2025-06-23 16:00:504.20 4.13 3.13%
ASYS 2025-06-23 17:00:434.74 3.98 2.21%
ASYS 2025-06-23 21:00:460.00 0.00 2.21%
2025-06-24
ASYS 2025-06-24 05:00:414.77 3.48 2.21%
ASYS 2025-06-24 06:00:544.55 3.90 2.21%
ASYS 2025-06-24 08:00:504.55 3.98 2.21%
ASYS 2025-06-24 10:00:474.37 4.08 2.21%
ASYS 2025-06-24 11:00:434.32 4.17 2.21%
ASYS 2025-06-24 12:00:504.30 4.19 2.21%
ASYS 2025-06-24 13:00:514.22 4.12 1.23%
ASYS 2025-06-24 14:00:494.20 4.16 0.49%
ASYS 2025-06-24 16:00:544.26 4.15 2.21%
ASYS 2025-06-24 17:00:474.70 3.98 2.16%
ASYS 2025-06-24 21:00:410.00 0.00 2.16%
2025-06-25
ASYS 2025-06-25 05:00:454.70 3.95 2.16%
ASYS 2025-06-25 10:00:524.30 4.05 -1.20%
ASYS 2025-06-25 11:00:454.30 4.09 -2.64%
ASYS 2025-06-25 12:00:524.24 4.09 -0.72%
ASYS 2025-06-25 13:00:444.22 4.09 -0.72%
ASYS 2025-06-25 14:00:514.22 4.01 -3.13%
ASYS 2025-06-25 15:00:424.21 4.13 -0.72%
ASYS 2025-06-25 16:00:494.27 4.21 0.48%
ASYS 2025-06-25 17:00:454.70 3.95 -0.47%
ASYS 2025-06-25 21:00:480.00 0.00 -0.47%
2025-06-26
ASYS 2025-06-26 05:00:464.70 4.00 -0.47%
ASYS 2025-06-26 08:00:494.70 4.00 2.60%
ASYS 2025-06-26 09:00:454.68 4.00 2.60%
ASYS 2025-06-26 10:00:494.26 4.12 1.65%
ASYS 2025-06-26 11:00:404.29 4.16 1.89%
ASYS 2025-06-26 12:00:494.33 4.21 2.13%
ASYS 2025-06-26 13:00:464.40 4.34 4.73%
ASYS 2025-06-26 14:00:484.40 4.36 4.26%
ASYS 2025-06-26 15:00:424.40 4.37 4.73%
ASYS 2025-06-26 16:00:464.42 4.41 4.96%
ASYS 2025-06-26 17:00:414.45 4.00 5.94%
ASYS 2025-06-26 19:00:474.83 4.00 5.94%
ASYS 2025-06-26 21:00:520.00 0.00 5.94%
2025-06-27
ASYS 2025-06-27 05:00:385.75 3.66 5.94%
ASYS 2025-06-27 08:00:424.83 3.85 5.94%
ASYS 2025-06-27 09:00:334.83 4.00 5.94%
ASYS 2025-06-27 10:00:384.46 4.42 -0.71%
ASYS 2025-06-27 11:00:344.60 4.46 2.38%
ASYS 2025-06-27 12:00:374.70 4.55 3.56%
ASYS 2025-06-27 13:00:324.64 4.48 3.33%
ASYS 2025-06-27 14:00:364.70 4.54 4.99%
ASYS 2025-06-27 15:00:444.62 4.53 4.28%
ASYS 2025-06-27 16:00:354.64 4.50 3.33%
ASYS 2025-06-27 17:00:315.15 4.21 4.50%
ASYS 2025-06-27 19:00:255.09 4.26 4.50%
ASYS 2025-06-27 20:00:385.09 4.00 4.50%
ASYS 2025-06-27 21:00:310.00 0.00 4.50%
2025-06-30
ASYS 2025-06-30 05:00:375.75 4.66 4.50%
ASYS 2025-06-30 07:00:365.75 4.66 2.48%
ASYS 2025-06-30 08:00:355.21 4.66 2.48%
ASYS 2025-06-30 10:00:354.71 4.61 0.68%
ASYS 2025-06-30 11:00:344.60 4.42 -5.63%
ASYS 2025-06-30 12:00:334.60 4.44 -4.05%
ASYS 2025-06-30 13:00:354.49 4.42 -4.05%
ASYS 2025-06-30 14:00:414.51 4.46 -2.70%
ASYS 2025-06-30 15:00:344.53 4.44 -4.05%
ASYS 2025-06-30 16:00:414.53 4.45 -3.15%
ASYS 2025-06-30 17:00:384.60 3.96 -3.88%
ASYS 2025-06-30 18:00:424.60 4.07 -3.88%
ASYS 2025-06-30 21:00:300.00 0.00 -3.88%
2025-07-01
ASYS 2025-07-01 05:00:374.70 3.66 -3.88%
ASYS 2025-07-01 08:00:384.70 3.96 -3.88%
ASYS 2025-07-01 10:00:324.49 4.34 -1.51%
ASYS 2025-07-01 11:00:364.65 4.50 1.94%
ASYS 2025-07-01 12:00:334.54 4.51 1.94%
ASYS 2025-07-01 13:00:364.57 4.51 2.80%
ASYS 2025-07-01 14:00:444.59 4.55 3.23%
ASYS 2025-07-01 15:00:374.59 4.57 3.02%
ASYS 2025-07-01 16:00:354.55 4.44 2.16%
ASYS 2025-07-01 17:00:384.83 4.33 0.23%
ASYS 2025-07-01 21:00:330.00 0.00 0.23%
2025-07-02
ASYS 2025-07-02 05:00:375.10 3.94 0.23%
ASYS 2025-07-02 08:00:384.52 4.37 0.23%
ASYS 2025-07-02 10:00:374.60 4.46 0.23%
ASYS 2025-07-02 11:00:324.64 4.59 4.28%
ASYS 2025-07-02 12:00:344.68 4.63 4.73%
ASYS 2025-07-02 13:00:364.72 4.63 4.73%
ASYS 2025-07-02 14:00:424.61 4.58 3.60%
ASYS 2025-07-02 15:00:344.61 4.51 2.93%
ASYS 2025-07-02 16:00:364.61 4.51 2.03%
ASYS 2025-07-02 17:00:414.61 4.40 2.02%
ASYS 2025-07-02 21:00:450.00 0.00 2.02%
2025-07-03
ASYS 2025-07-03 05:00:385.25 3.94 2.02%
ASYS 2025-07-03 08:00:454.61 4.30 2.02%
ASYS 2025-07-03 10:00:384.68 4.59 0.90%
ASYS 2025-07-03 11:00:394.65 4.46 2.92%
ASYS 2025-07-03 12:00:374.61 4.38 1.80%
ASYS 2025-07-03 13:00:354.61 4.46 -0.90%
ASYS 2025-07-03 14:00:334.61 4.30 -1.77%
ASYS 2025-07-03 17:00:374.61 4.40 -1.77%
ASYS 2025-07-03 18:00:360.00 0.00 -1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.