investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2025-11-03
ASYS 2025-11-03 00:02:060.00 0.00 0.13%
ASYS 2025-11-03 06:01:219.14 7.93 0.13%
ASYS 2025-11-03 08:01:258.79 7.93 0.13%
ASYS 2025-11-03 10:01:218.68 7.93 0.13%
ASYS 2025-11-03 11:01:188.12 7.88 0.25%
ASYS 2025-11-03 12:01:247.87 7.81 -0.76%
ASYS 2025-11-03 13:01:227.90 7.82 -0.50%
ASYS 2025-11-03 14:01:387.98 7.87 -0.76%
ASYS 2025-11-03 15:01:187.93 7.85 -0.38%
ASYS 2025-11-03 16:01:277.89 7.87 -0.50%
ASYS 2025-11-03 17:02:558.10 6.66 -1.39%
ASYS 2025-11-03 18:01:318.10 7.14 -1.39%
ASYS 2025-11-03 19:01:308.10 7.73 -1.39%
ASYS 2025-11-03 20:01:297.81 7.73 -1.39%
ASYS 2025-11-03 21:02:300.00 0.00 -1.39%
ASYS 2025-11-03 22:02:147.81 7.73 -1.39%
2025-11-04
ASYS 2025-11-04 05:01:440.00 7.00 -1.39%
ASYS 2025-11-04 06:01:189.14 7.00 -1.39%
ASYS 2025-11-04 08:01:228.79 7.00 -1.39%
ASYS 2025-11-04 10:01:208.68 7.00 -1.39%
ASYS 2025-11-04 11:01:107.67 7.44 -4.41%
ASYS 2025-11-04 12:01:187.43 7.39 -5.80%
ASYS 2025-11-04 13:01:127.36 7.25 -6.81%
ASYS 2025-11-04 14:01:237.32 7.22 -6.94%
ASYS 2025-11-04 15:05:537.32 7.26 -6.56%
ASYS 2025-11-04 16:02:277.36 7.28 -5.93%
ASYS 2025-11-04 17:01:2411.11 7.00 -7.57%
ASYS 2025-11-04 18:01:289.14 7.15 -7.68%
2025-11-05
ASYS 2025-11-05 05:01:220.00 0.00 -7.68%
ASYS 2025-11-05 06:01:279.14 6.41 -7.68%
ASYS 2025-11-05 10:01:298.57 6.41 -7.68%
ASYS 2025-11-05 11:01:167.60 7.47 4.35%
ASYS 2025-11-05 12:01:167.54 7.48 4.23%
ASYS 2025-11-05 13:01:127.54 7.48 4.35%
ASYS 2025-11-05 14:01:187.46 7.41 2.69%
ASYS 2025-11-05 15:01:237.54 7.48 3.71%
ASYS 2025-11-05 16:01:317.60 7.54 4.87%
ASYS 2025-11-05 17:01:167.60 7.00 -0.64%
ASYS 2025-11-05 18:06:127.60 6.41 -0.69%
ASYS 2025-11-05 20:08:097.10 6.41 -0.69%
ASYS 2025-11-05 21:01:580.00 0.00 -0.69%
2025-11-06
ASYS 2025-11-06 06:01:219.60 6.41 -0.69%
ASYS 2025-11-06 08:01:197.70 6.41 -1.67%
ASYS 2025-11-06 09:01:117.60 6.41 -1.67%
ASYS 2025-11-06 10:01:197.15 6.41 -1.67%
ASYS 2025-11-06 11:01:147.26 7.15 1.67%
ASYS 2025-11-06 12:01:167.10 7.06 -0.69%
ASYS 2025-11-06 13:01:177.09 7.01 -1.53%
ASYS 2025-11-06 14:01:277.18 7.12 0.00%
ASYS 2025-11-06 15:01:327.24 7.15 0.69%
ASYS 2025-11-06 16:01:207.16 7.10 -0.14%
ASYS 2025-11-06 17:01:197.55 6.00 -1.11%
ASYS 2025-11-06 18:01:237.55 7.00 -1.12%
2025-11-07
ASYS 2025-11-07 06:01:299.60 5.22 -1.12%
ASYS 2025-11-07 08:01:198.57 6.27 -1.12%
ASYS 2025-11-07 09:01:207.01 6.27 -1.12%
ASYS 2025-11-07 11:01:157.15 7.06 1.12%
ASYS 2025-11-07 12:01:177.15 7.05 0.84%
ASYS 2025-11-07 13:01:167.11 7.03 0.56%
ASYS 2025-11-07 14:01:417.24 7.18 2.24%
ASYS 2025-11-07 15:01:267.25 7.20 2.38%
ASYS 2025-11-07 16:01:267.37 7.34 4.62%
ASYS 2025-11-07 17:01:278.00 0.00 5.88%
ASYS 2025-11-07 18:01:278.00 5.49 5.96%
ASYS 2025-11-07 20:01:268.00 5.72 5.96%
ASYS 2025-11-07 21:02:080.00 0.00 5.96%
2025-11-10
ASYS 2025-11-10 06:01:3711.74 5.22 5.96%
ASYS 2025-11-10 08:01:267.50 5.49 5.96%
ASYS 2025-11-10 10:01:237.50 5.50 5.96%
ASYS 2025-11-10 11:01:257.80 7.51 2.98%
ASYS 2025-11-10 12:01:257.55 7.26 0.00%
ASYS 2025-11-10 13:01:227.50 7.46 0.00%
ASYS 2025-11-10 14:01:287.60 7.47 1.84%
ASYS 2025-11-10 15:01:237.59 7.51 1.28%
ASYS 2025-11-10 16:01:467.60 7.56 1.70%
ASYS 2025-11-10 17:01:357.87 0.00 1.13%
ASYS 2025-11-10 18:01:337.87 5.50 1.07%
ASYS 2025-11-10 21:01:520.00 0.00 1.07%
2025-11-11
ASYS 2025-11-11 06:01:3511.74 5.22 1.07%
ASYS 2025-11-11 07:01:2911.74 6.00 1.07%
ASYS 2025-11-11 08:01:348.57 6.76 1.07%
ASYS 2025-11-11 09:01:518.57 6.00 1.07%
ASYS 2025-11-11 11:01:197.73 7.39 1.21%
ASYS 2025-11-11 12:01:267.44 7.32 -1.74%
ASYS 2025-11-11 13:01:287.41 7.36 -1.74%
ASYS 2025-11-11 14:01:277.48 7.40 -1.07%
ASYS 2025-11-11 15:01:267.55 7.45 0.00%
ASYS 2025-11-11 16:01:257.67 7.54 1.07%
ASYS 2025-11-11 17:01:200.00 6.00 2.95%
ASYS 2025-11-11 18:01:488.57 6.00 2.92%
ASYS 2025-11-11 20:01:228.57 7.70 2.92%
ASYS 2025-11-11 22:02:060.00 0.00 2.92%
2025-11-12
ASYS 2025-11-12 06:01:2711.74 5.22 2.92%
ASYS 2025-11-12 08:01:238.57 6.82 2.92%
ASYS 2025-11-12 09:01:188.57 5.55 2.92%
ASYS 2025-11-12 10:01:257.90 5.50 2.92%
ASYS 2025-11-12 11:01:147.79 7.60 0.66%
ASYS 2025-11-12 12:01:197.62 7.51 -2.26%
ASYS 2025-11-12 13:01:167.49 7.43 -3.45%
ASYS 2025-11-12 14:01:237.55 7.49 -2.92%
ASYS 2025-11-12 15:01:207.56 7.51 -2.79%
ASYS 2025-11-12 16:01:247.52 7.48 -3.19%
ASYS 2025-11-12 17:01:230.00 0.00 -2.12%
ASYS 2025-11-12 18:01:239.45 5.49 -2.06%
ASYS 2025-11-12 21:01:340.00 0.00 -2.06%
ASYS 2025-11-12 22:01:499.45 5.49 -2.06%
2025-11-13
ASYS 2025-11-13 06:01:3211.74 5.22 -2.06%
ASYS 2025-11-13 08:01:219.45 5.49 -2.06%
ASYS 2025-11-13 10:01:249.11 5.49 -2.06%
ASYS 2025-11-13 11:01:197.44 7.28 -2.06%
ASYS 2025-11-13 12:01:267.29 7.25 -4.00%
ASYS 2025-11-13 13:01:227.32 7.26 -3.87%
ASYS 2025-11-13 14:01:357.31 7.26 -4.00%
ASYS 2025-11-13 15:01:357.31 7.25 -3.48%
ASYS 2025-11-13 16:01:347.31 7.21 -3.74%
ASYS 2025-11-13 17:01:220.00 7.20 -3.23%
ASYS 2025-11-13 18:01:268.48 7.20 -3.29%
ASYS 2025-11-13 21:01:470.00 0.00 -3.29%
2025-11-14
ASYS 2025-11-14 06:01:3411.72 5.22 -3.29%
ASYS 2025-11-14 07:01:207.50 6.00 -3.29%
ASYS 2025-11-14 08:01:287.50 6.43 -4.22%
ASYS 2025-11-14 09:01:247.50 6.76 -7.51%
ASYS 2025-11-14 11:01:147.25 7.00 -1.58%
ASYS 2025-11-14 12:01:157.32 7.22 -0.13%
ASYS 2025-11-14 13:01:207.29 7.25 -0.53%
ASYS 2025-11-14 14:01:297.29 7.24 -0.66%
ASYS 2025-11-14 15:01:317.27 7.21 -0.92%
ASYS 2025-11-14 16:01:417.32 7.28 0.00%
ASYS 2025-11-14 17:01:347.31 7.01 -0.53%
ASYS 2025-11-14 18:01:297.31 7.01 -0.55%
ASYS 2025-11-14 21:02:080.00 0.00 -0.55%
2025-11-17
ASYS 2025-11-17 06:01:2611.64 5.22 -0.55%
ASYS 2025-11-17 07:01:1810.82 6.00 -0.55%
ASYS 2025-11-17 08:01:238.57 6.00 -0.55%
ASYS 2025-11-17 09:01:167.32 6.00 -0.55%
ASYS 2025-11-17 11:01:107.38 7.28 0.00%
ASYS 2025-11-17 12:01:187.16 7.11 -1.36%
ASYS 2025-11-17 13:01:207.22 7.16 -0.82%
ASYS 2025-11-17 14:01:397.17 7.13 -1.77%
ASYS 2025-11-17 15:01:217.14 7.10 -2.05%
ASYS 2025-11-17 16:01:297.08 7.01 -3.27%
ASYS 2025-11-17 17:02:117.16 7.00 -2.32%
ASYS 2025-11-17 18:01:257.16 7.00 -2.34%
ASYS 2025-11-17 21:02:100.00 0.00 -2.34%
2025-11-18
ASYS 2025-11-18 06:01:3011.35 5.22 -2.34%
ASYS 2025-11-18 07:01:2711.35 6.00 -2.34%
ASYS 2025-11-18 11:01:327.13 6.90 -1.10%
ASYS 2025-11-18 13:01:197.12 7.06 0.00%
ASYS 2025-11-18 14:01:187.16 7.12 0.96%
ASYS 2025-11-18 15:01:237.15 7.11 0.27%
ASYS 2025-11-18 16:01:217.20 7.14 0.82%
ASYS 2025-11-18 17:01:270.00 6.00 0.69%
ASYS 2025-11-18 18:01:207.90 6.00 0.70%
ASYS 2025-11-18 21:02:580.00 0.00 0.70%
ASYS 2025-11-18 22:01:227.90 6.00 0.70%
2025-11-19
ASYS 2025-11-19 06:01:1611.42 5.22 0.70%
ASYS 2025-11-19 08:01:209.02 5.49 0.70%
ASYS 2025-11-19 09:01:189.02 6.43 0.70%
ASYS 2025-11-19 10:01:169.02 6.45 0.70%
ASYS 2025-11-19 11:01:217.45 7.34 3.10%
ASYS 2025-11-19 12:01:187.40 7.20 3.66%
ASYS 2025-11-19 13:01:237.47 7.39 4.08%
ASYS 2025-11-19 14:01:197.28 7.16 1.27%
ASYS 2025-11-19 15:01:257.26 7.23 1.83%
ASYS 2025-11-19 16:01:257.28 7.24 1.83%
ASYS 2025-11-19 17:01:219.25 3.08 1.27%
ASYS 2025-11-19 18:01:247.90 5.49 1.26%
ASYS 2025-11-19 20:01:427.49 6.41 1.26%
ASYS 2025-11-19 21:02:380.00 0.00 1.26%
2025-11-20
ASYS 2025-11-20 06:01:208.14 5.22 1.26%
ASYS 2025-11-20 07:01:198.14 6.00 1.26%
ASYS 2025-11-20 10:01:257.49 6.00 1.26%
ASYS 2025-11-20 11:01:277.48 7.32 2.66%
ASYS 2025-11-20 12:01:177.31 7.26 0.56%
ASYS 2025-11-20 13:01:337.20 7.11 -0.70%
ASYS 2025-11-20 14:01:287.13 7.09 -1.82%
ASYS 2025-11-20 15:01:317.01 6.99 -3.08%
ASYS 2025-11-20 16:01:367.04 6.97 -2.38%
ASYS 2025-11-20 17:01:367.13 6.95 -2.10%
ASYS 2025-11-20 18:01:527.13 6.95 -2.08%
ASYS 2025-11-20 21:02:170.00 0.00 -2.08%
2025-11-21
ASYS 2025-11-21 06:01:5011.29 5.22 -2.08%
ASYS 2025-11-21 07:01:367.66 6.00 -2.08%
ASYS 2025-11-21 10:02:368.14 6.00 -2.08%
ASYS 2025-11-21 11:01:237.12 7.01 0.28%
ASYS 2025-11-21 12:01:236.99 6.89 -0.97%
ASYS 2025-11-21 13:01:347.13 6.99 0.97%
ASYS 2025-11-21 14:01:257.11 6.98 0.42%
ASYS 2025-11-21 15:01:447.21 7.10 1.52%
ASYS 2025-11-21 16:01:367.18 7.15 1.66%
ASYS 2025-11-21 17:01:330.00 6.65 1.39%
ASYS 2025-11-21 18:01:288.40 6.65 1.42%
ASYS 2025-11-21 21:02:590.00 0.00 1.42%
2025-11-24
ASYS 2025-11-24 06:01:2811.44 6.54 1.42%
ASYS 2025-11-24 08:01:288.57 6.41 1.42%
ASYS 2025-11-24 11:01:227.43 7.03 1.56%
ASYS 2025-11-24 12:01:217.37 7.30 2.69%
ASYS 2025-11-24 13:01:227.49 7.26 3.68%
ASYS 2025-11-24 14:04:077.41 7.31 3.68%
ASYS 2025-11-24 15:01:287.45 7.42 4.25%
ASYS 2025-11-24 16:03:077.39 7.34 3.26%
ASYS 2025-11-24 17:01:487.40 6.00 2.97%
ASYS 2025-11-24 18:01:307.40 6.74 2.94%
ASYS 2025-11-24 19:01:257.90 6.74 2.94%
ASYS 2025-11-24 21:01:430.00 0.00 2.94%
2025-11-25
ASYS 2025-11-25 06:01:5911.77 6.41 2.94%
ASYS 2025-11-25 08:01:297.98 6.70 2.94%
ASYS 2025-11-25 09:01:247.36 6.70 2.94%
ASYS 2025-11-25 11:01:287.42 7.22 -1.68%
ASYS 2025-11-25 12:01:317.29 7.26 -1.12%
ASYS 2025-11-25 13:01:207.37 7.34 0.00%
ASYS 2025-11-25 14:01:247.47 7.45 1.26%
ASYS 2025-11-25 15:01:197.48 7.46 1.82%
ASYS 2025-11-25 16:01:297.48 7.45 1.54%
ASYS 2025-11-25 17:01:267.87 7.00 2.38%
ASYS 2025-11-25 18:01:167.87 7.00 2.31%
ASYS 2025-11-25 21:01:460.00 0.00 2.31%
2025-11-26
ASYS 2025-11-26 06:01:2411.74 5.22 2.31%
ASYS 2025-11-26 07:01:1311.74 5.71 2.31%
ASYS 2025-11-26 08:01:248.57 6.68 2.31%
ASYS 2025-11-26 11:01:207.63 7.55 1.09%
ASYS 2025-11-26 12:01:177.59 7.53 0.54%
ASYS 2025-11-26 13:01:387.65 7.58 0.82%
ASYS 2025-11-26 14:01:257.71 7.65 1.90%
ASYS 2025-11-26 15:01:207.75 7.71 2.99%
ASYS 2025-11-26 16:01:257.78 7.75 3.40%
ASYS 2025-11-26 17:01:240.00 5.60 2.85%
ASYS 2025-11-26 18:01:339.45 6.68 2.79%
ASYS 2025-11-26 21:01:550.00 0.00 2.79%
2025-11-27
ASYS 2025-11-27 19:01:239.45 6.68 2.79%
ASYS 2025-11-27 21:01:460.00 0.00 2.79%
2025-11-28
ASYS 2025-11-28 06:01:2811.74 5.22 2.79%
ASYS 2025-11-28 07:01:1711.74 6.00 2.79%
ASYS 2025-11-28 08:01:179.45 6.68 2.79%
ASYS 2025-11-28 11:01:157.87 7.75 0.00%
ASYS 2025-11-28 12:01:167.86 7.80 1.73%
ASYS 2025-11-28 13:01:187.84 7.79 1.20%
ASYS 2025-11-28 14:01:248.00 7.58 1.59%
ASYS 2025-11-28 15:01:218.00 7.58 1.55%
ASYS 2025-11-28 18:01:170.00 0.00 1.55%
2025-12-01
ASYS 2025-12-01 06:01:2111.74 7.14 1.55%
ASYS 2025-12-01 08:01:189.45 7.14 1.55%
ASYS 2025-12-01 11:01:157.94 7.76 -0.26%
ASYS 2025-12-01 12:01:197.86 7.81 0.13%
ASYS 2025-12-01 13:01:217.85 7.80 -0.13%
ASYS 2025-12-01 14:01:327.96 7.85 0.26%
ASYS 2025-12-01 15:01:207.85 7.83 0.00%
ASYS 2025-12-01 16:01:297.84 7.79 0.13%
ASYS 2025-12-01 17:01:2510.12 8.01 3.23%
ASYS 2025-12-01 17:09:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000119312525303881/0001193125-25-303881-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2025-12-01 18:01:298.70 8.11 6.37%
ASYS 2025-12-01 18:01:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000119312525304022/0001193125-25-304022-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2025-12-01 19:01:238.70 8.10 3.31%
ASYS 2025-12-01 20:01:248.70 8.11 3.31%
ASYS 2025-12-01 21:01:550.00 0.00 3.31%
2025-12-02
ASYS 2025-12-02 06:01:3210.98 6.01 3.31%
ASYS 2025-12-02 07:01:4210.98 6.03 3.31%
ASYS 2025-12-02 08:01:279.45 6.68 3.31%
ASYS 2025-12-02 09:01:208.70 8.10 3.31%
ASYS 2025-12-02 10:01:248.50 8.15 3.31%
ASYS 2025-12-02 11:01:198.34 8.28 5.99%
ASYS 2025-12-02 13:01:208.49 8.46 7.90%
ASYS 2025-12-02 14:01:148.52 8.48 8.15%
ASYS 2025-12-02 15:01:238.62 8.60 9.43%
ASYS 2025-12-02 16:01:218.62 8.59 9.68%
ASYS 2025-12-02 17:01:250.00 8.56 10.06%
ASYS 2025-12-02 18:01:169.45 8.56 10.04%
ASYS 2025-12-02 20:01:209.45 8.36 10.04%
ASYS 2025-12-02 21:02:190.00 0.00 10.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.