$ASYS: Amtech Systems, Inc. - Common Stock
2025-06-02 ASYS 2025-06-02 00:01:28 0.00 0.00 -3.37% ASYS 2025-06-02 05:00:48 5.74 3.57 -3.37% ASYS 2025-06-02 07:00:46 5.42 3.57 -3.37% ASYS 2025-06-02 08:00:52 4.83 3.96 -3.37% ASYS 2025-06-02 09:00:44 4.83 3.75 -3.37% ASYS 2025-06-02 10:00:51 4.01 3.98 0.00% ASYS 2025-06-02 11:00:49 4.07 4.01 1.20% ASYS 2025-06-02 12:00:48 4.04 4.03 0.96% ASYS 2025-06-02 13:00:46 4.03 4.00 0.48% ASYS 2025-06-02 14:01:21 4.01 3.98 -0.24% ASYS 2025-06-02 15:00:44 4.02 3.98 0.00% ASYS 2025-06-02 16:00:51 4.02 3.99 -0.24% ASYS 2025-06-02 17:00:47 5.06 3.95 -0.25% ASYS 2025-06-02 20:00:55 0.00 0.00 1.50% 2025-06-03 ASYS 2025-06-03 05:00:46 5.74 3.62 1.50% ASYS 2025-06-03 07:00:43 5.00 3.62 1.50% ASYS 2025-06-03 10:00:50 4.03 3.94 1.00% ASYS 2025-06-03 11:00:39 4.00 3.96 -0.25% ASYS 2025-06-03 12:00:51 3.99 3.97 -0.25% ASYS 2025-06-03 13:00:46 4.00 3.98 0.00% ASYS 2025-06-03 14:00:49 3.99 3.98 0.00% ASYS 2025-06-03 15:00:41 3.98 3.97 -0.50% ASYS 2025-06-03 16:00:45 3.97 3.91 -1.75% ASYS 2025-06-03 17:00:46 4.41 3.85 -2.01% ASYS 2025-06-03 21:00:45 0.00 0.00 -2.01% 2025-06-04 ASYS 2025-06-04 05:00:46 4.96 3.85 -2.01% ASYS 2025-06-04 09:00:46 4.53 3.85 6.77% ASYS 2025-06-04 10:00:46 4.03 3.94 2.26% ASYS 2025-06-04 11:00:40 4.03 3.99 2.26% ASYS 2025-06-04 12:00:46 4.08 4.03 4.51% ASYS 2025-06-04 13:00:44 4.05 4.00 3.26% ASYS 2025-06-04 14:00:48 4.06 4.03 4.01% ASYS 2025-06-04 15:00:43 4.04 4.00 3.26% ASYS 2025-06-04 16:00:48 4.04 4.00 2.51% ASYS 2025-06-04 17:00:44 4.16 3.90 2.30% ASYS 2025-06-04 21:00:49 0.00 0.00 2.30% 2025-06-05 ASYS 2025-06-05 05:00:46 5.74 3.57 2.30% ASYS 2025-06-05 07:00:43 5.42 3.85 2.30% ASYS 2025-06-05 08:00:48 5.26 3.85 2.30% ASYS 2025-06-05 10:00:49 4.10 3.90 1.28% ASYS 2025-06-05 11:00:39 4.09 3.91 -1.02% ASYS 2025-06-05 12:00:51 4.07 4.03 1.28% ASYS 2025-06-05 13:00:43 3.99 3.92 -0.51% ASYS 2025-06-05 14:00:49 4.07 3.98 0.00% ASYS 2025-06-05 15:00:44 4.01 3.93 0.77% ASYS 2025-06-05 16:00:46 4.03 3.95 -1.02% ASYS 2025-06-05 17:00:45 4.15 3.85 0.00% ASYS 2025-06-05 21:00:45 0.00 0.00 0.00% 2025-06-06 ASYS 2025-06-06 05:00:43 4.79 3.57 0.00% ASYS 2025-06-06 07:00:44 4.79 3.70 0.00% ASYS 2025-06-06 10:00:51 4.00 3.91 0.00% ASYS 2025-06-06 11:00:46 4.10 3.92 -2.00% ASYS 2025-06-06 12:00:50 4.11 4.00 -0.50% ASYS 2025-06-06 13:00:46 4.08 4.00 1.00% ASYS 2025-06-06 14:00:53 4.11 4.00 1.00% ASYS 2025-06-06 15:00:46 4.07 4.01 1.75% ASYS 2025-06-06 16:00:54 4.03 3.96 0.00% ASYS 2025-06-06 17:00:46 4.40 3.85 1.00% ASYS 2025-06-06 21:00:47 0.00 0.00 1.00% 2025-06-09 ASYS 2025-06-09 05:00:43 4.79 3.59 1.00% ASYS 2025-06-09 08:00:52 4.40 3.59 1.00% ASYS 2025-06-09 10:00:47 4.04 3.93 -2.25% ASYS 2025-06-09 11:00:45 3.99 3.95 -2.00% ASYS 2025-06-09 12:00:45 4.02 3.96 -0.75% ASYS 2025-06-09 13:00:45 4.02 3.99 -1.00% ASYS 2025-06-09 14:00:50 4.01 3.96 -1.00% ASYS 2025-06-09 16:00:50 4.04 3.96 -0.75% ASYS 2025-06-09 17:00:43 0.00 3.90 -1.74% ASYS 2025-06-09 18:00:53 4.38 3.90 -1.74% ASYS 2025-06-09 21:00:40 0.00 0.00 -1.74% 2025-06-10 ASYS 2025-06-10 05:00:39 4.38 3.75 -1.74% ASYS 2025-06-10 10:00:51 4.20 3.94 0.99% ASYS 2025-06-10 11:00:42 4.10 3.98 1.24% ASYS 2025-06-10 12:00:52 4.10 3.97 1.74% ASYS 2025-06-10 13:00:45 4.10 4.03 1.99% ASYS 2025-06-10 15:00:42 4.07 3.97 1.99% ASYS 2025-06-10 16:00:46 4.04 4.01 2.23% ASYS 2025-06-10 17:00:43 4.66 3.96 1.77% ASYS 2025-06-10 21:00:45 0.00 0.00 1.77% 2025-06-11 ASYS 2025-06-11 05:00:46 5.75 3.63 1.77% ASYS 2025-06-11 08:00:47 4.68 3.63 1.77% ASYS 2025-06-11 10:00:51 4.20 4.00 1.52% ASYS 2025-06-11 11:00:42 4.13 4.00 0.00% ASYS 2025-06-11 12:00:45 4.14 4.07 0.00% ASYS 2025-06-11 13:00:40 4.16 4.12 3.54% ASYS 2025-06-11 14:00:44 4.15 4.08 3.54% ASYS 2025-06-11 15:00:41 4.14 4.12 3.28% ASYS 2025-06-11 16:00:45 4.15 4.12 2.78% ASYS 2025-06-11 17:00:40 4.24 3.63 3.48% ASYS 2025-06-11 21:00:44 0.00 0.00 3.48% 2025-06-12 ASYS 2025-06-12 05:00:45 5.75 3.63 3.48% ASYS 2025-06-12 08:00:51 4.55 3.63 3.48% ASYS 2025-06-12 10:00:49 4.16 4.07 -1.74% ASYS 2025-06-12 11:00:41 4.18 4.04 0.50% ASYS 2025-06-12 12:00:50 4.32 4.25 3.23% ASYS 2025-06-12 13:00:39 4.39 4.34 5.47% ASYS 2025-06-12 14:00:46 4.36 4.32 4.73% ASYS 2025-06-12 15:00:43 4.35 4.32 5.22% ASYS 2025-06-12 16:00:44 4.36 4.33 4.73% ASYS 2025-06-12 17:00:44 4.40 3.64 5.06% ASYS 2025-06-12 21:00:46 0.00 0.00 5.06% 2025-06-13 ASYS 2025-06-13 12:00:45 4.33 4.25 -1.93% ASYS 2025-06-13 13:00:44 4.33 4.28 -0.72% ASYS 2025-06-13 14:00:51 4.34 4.25 -0.72% ASYS 2025-06-13 15:00:45 4.31 4.17 -1.93% ASYS 2025-06-13 16:00:53 4.10 4.05 -6.51% ASYS 2025-06-13 17:00:42 4.74 3.90 -7.11% ASYS 2025-06-13 21:00:51 0.00 0.00 -7.11% 2025-06-16 ASYS 2025-06-16 05:00:47 5.75 3.64 -7.11% ASYS 2025-06-16 07:00:47 4.58 3.64 5.73% ASYS 2025-06-16 08:00:49 4.47 3.64 5.73% ASYS 2025-06-16 09:00:46 4.49 3.66 5.73% ASYS 2025-06-16 10:00:52 4.32 4.05 1.15% ASYS 2025-06-16 11:00:43 4.26 4.13 1.15% ASYS 2025-06-16 12:00:47 4.17 4.13 3.67% ASYS 2025-06-16 13:00:45 4.20 4.13 2.75% ASYS 2025-06-16 14:00:50 4.20 4.15 2.75% ASYS 2025-06-16 15:00:43 4.18 4.15 2.98% ASYS 2025-06-16 16:00:50 4.20 4.17 2.98% ASYS 2025-06-16 17:00:41 4.74 3.82 3.21% ASYS 2025-06-16 21:00:42 0.00 0.00 3.21% 2025-06-17 ASYS 2025-06-17 05:01:13 5.75 3.68 3.21% ASYS 2025-06-17 08:00:48 4.74 3.68 3.21% ASYS 2025-06-17 10:00:49 4.33 4.09 -0.99% ASYS 2025-06-17 11:00:41 4.21 4.11 -0.99% ASYS 2025-06-17 12:00:48 4.26 4.17 1.23% ASYS 2025-06-17 13:00:45 4.26 4.21 2.22% ASYS 2025-06-17 14:00:49 4.26 4.17 1.23% ASYS 2025-06-17 15:00:47 4.22 4.12 0.00% ASYS 2025-06-17 16:00:48 4.20 4.15 0.00% ASYS 2025-06-17 17:00:41 4.40 4.07 0.96% ASYS 2025-06-17 20:00:52 4.74 4.07 0.96% ASYS 2025-06-17 21:00:42 0.00 0.00 0.96% 2025-06-18 ASYS 2025-06-18 05:00:49 4.77 3.73 0.96% ASYS 2025-06-18 09:00:48 4.74 3.73 0.96% ASYS 2025-06-18 10:00:51 4.33 4.12 0.24% ASYS 2025-06-18 11:00:48 4.29 4.21 0.72% ASYS 2025-06-18 12:00:46 4.27 4.16 -0.48% ASYS 2025-06-18 13:00:42 4.32 4.13 -0.72% ASYS 2025-06-18 14:00:51 4.30 4.13 0.24% ASYS 2025-06-18 15:00:49 4.24 4.11 -1.20% ASYS 2025-06-18 16:00:55 4.15 4.09 -1.44% ASYS 2025-06-18 17:00:45 4.74 3.95 -0.95% ASYS 2025-06-18 21:00:48 0.00 0.00 -0.95% 2025-06-20 ASYS 2025-06-20 05:00:38 5.75 3.48 -0.95% ASYS 2025-06-20 08:00:45 4.74 3.66 -0.95% ASYS 2025-06-20 09:00:39 4.74 3.98 -0.95% ASYS 2025-06-20 10:00:49 4.17 4.09 0.48% ASYS 2025-06-20 11:00:42 4.15 4.08 -0.24% ASYS 2025-06-20 12:00:47 4.20 4.09 0.00% ASYS 2025-06-20 13:00:40 4.18 4.08 -0.24% ASYS 2025-06-20 14:00:52 4.20 4.13 -0.24% ASYS 2025-06-20 15:00:41 4.18 4.08 -1.19% ASYS 2025-06-20 16:02:21 4.35 3.98 -1.67% ASYS 2025-06-20 17:02:00 4.74 3.98 -1.69% ASYS 2025-06-20 21:00:42 0.00 0.00 -1.69% 2025-06-23 ASYS 2025-06-23 05:00:41 4.28 3.98 -1.69% ASYS 2025-06-23 06:00:47 5.73 3.98 -1.69% ASYS 2025-06-23 08:01:38 4.74 3.98 -1.69% ASYS 2025-06-23 10:01:35 4.11 3.98 0.00% ASYS 2025-06-23 11:00:43 4.13 4.05 0.00% ASYS 2025-06-23 12:00:45 4.20 4.12 1.93% ASYS 2025-06-23 13:00:45 4.13 4.05 1.20% ASYS 2025-06-23 14:00:50 4.15 4.05 1.20% ASYS 2025-06-23 15:00:41 4.22 4.13 1.93% ASYS 2025-06-23 16:00:50 4.20 4.13 3.13% ASYS 2025-06-23 17:00:43 4.74 3.98 2.21% ASYS 2025-06-23 21:00:46 0.00 0.00 2.21% 2025-06-24 ASYS 2025-06-24 05:00:41 4.77 3.48 2.21% ASYS 2025-06-24 06:00:54 4.55 3.90 2.21% ASYS 2025-06-24 08:00:50 4.55 3.98 2.21% ASYS 2025-06-24 10:00:47 4.37 4.08 2.21% ASYS 2025-06-24 11:00:43 4.32 4.17 2.21% ASYS 2025-06-24 12:00:50 4.30 4.19 2.21% ASYS 2025-06-24 13:00:51 4.22 4.12 1.23% ASYS 2025-06-24 14:00:49 4.20 4.16 0.49% ASYS 2025-06-24 16:00:54 4.26 4.15 2.21% ASYS 2025-06-24 17:00:47 4.70 3.98 2.16% ASYS 2025-06-24 21:00:41 0.00 0.00 2.16% 2025-06-25 ASYS 2025-06-25 05:00:45 4.70 3.95 2.16% ASYS 2025-06-25 10:00:52 4.30 4.05 -1.20% ASYS 2025-06-25 11:00:45 4.30 4.09 -2.64% ASYS 2025-06-25 12:00:52 4.24 4.09 -0.72% ASYS 2025-06-25 13:00:44 4.22 4.09 -0.72% ASYS 2025-06-25 14:00:51 4.22 4.01 -3.13% ASYS 2025-06-25 15:00:42 4.21 4.13 -0.72% ASYS 2025-06-25 16:00:49 4.27 4.21 0.48% ASYS 2025-06-25 17:00:45 4.70 3.95 -0.47% ASYS 2025-06-25 21:00:48 0.00 0.00 -0.47% 2025-06-26 ASYS 2025-06-26 05:00:46 4.70 4.00 -0.47% ASYS 2025-06-26 08:00:49 4.70 4.00 2.60% ASYS 2025-06-26 09:00:45 4.68 4.00 2.60% ASYS 2025-06-26 10:00:49 4.26 4.12 1.65% ASYS 2025-06-26 11:00:40 4.29 4.16 1.89% ASYS 2025-06-26 12:00:49 4.33 4.21 2.13% ASYS 2025-06-26 13:00:46 4.40 4.34 4.73% ASYS 2025-06-26 14:00:48 4.40 4.36 4.26% ASYS 2025-06-26 15:00:42 4.40 4.37 4.73% ASYS 2025-06-26 16:00:46 4.42 4.41 4.96% ASYS 2025-06-26 17:00:41 4.45 4.00 5.94% ASYS 2025-06-26 19:00:47 4.83 4.00 5.94% ASYS 2025-06-26 21:00:52 0.00 0.00 5.94% 2025-06-27 ASYS 2025-06-27 05:00:38 5.75 3.66 5.94% ASYS 2025-06-27 08:00:42 4.83 3.85 5.94% ASYS 2025-06-27 09:00:33 4.83 4.00 5.94% ASYS 2025-06-27 10:00:38 4.46 4.42 -0.71% ASYS 2025-06-27 11:00:34 4.60 4.46 2.38% ASYS 2025-06-27 12:00:37 4.70 4.55 3.56% ASYS 2025-06-27 13:00:32 4.64 4.48 3.33% ASYS 2025-06-27 14:00:36 4.70 4.54 4.99% ASYS 2025-06-27 15:00:44 4.62 4.53 4.28% ASYS 2025-06-27 16:00:35 4.64 4.50 3.33% ASYS 2025-06-27 17:00:31 5.15 4.21 4.50% ASYS 2025-06-27 19:00:25 5.09 4.26 4.50% ASYS 2025-06-27 20:00:38 5.09 4.00 4.50% ASYS 2025-06-27 21:00:31 0.00 0.00 4.50% 2025-06-30 ASYS 2025-06-30 05:00:37 5.75 4.66 4.50% ASYS 2025-06-30 07:00:36 5.75 4.66 2.48% ASYS 2025-06-30 08:00:35 5.21 4.66 2.48% ASYS 2025-06-30 10:00:35 4.71 4.61 0.68% ASYS 2025-06-30 11:00:34 4.60 4.42 -5.63% ASYS 2025-06-30 12:00:33 4.60 4.44 -4.05% ASYS 2025-06-30 13:00:35 4.49 4.42 -4.05% ASYS 2025-06-30 14:00:41 4.51 4.46 -2.70% ASYS 2025-06-30 15:00:34 4.53 4.44 -4.05% ASYS 2025-06-30 16:00:41 4.53 4.45 -3.15% ASYS 2025-06-30 17:00:38 4.60 3.96 -3.88% ASYS 2025-06-30 18:00:42 4.60 4.07 -3.88% ASYS 2025-06-30 21:00:30 0.00 0.00 -3.88%