investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2025-07-30
ASYS 2025-07-30 17:00:555.21 4.21 -1.08%
ASYS 2025-07-30 21:00:520.00 0.00 -1.08%
2025-07-31
ASYS 2025-07-31 05:00:585.75 4.03 -1.08%
ASYS 2025-07-31 08:00:525.21 4.20 -1.08%
ASYS 2025-07-31 09:00:515.21 4.21 -1.08%
ASYS 2025-07-31 10:00:454.63 4.57 1.08%
ASYS 2025-07-31 11:00:534.61 4.57 1.08%
ASYS 2025-07-31 12:00:454.63 4.57 0.00%
ASYS 2025-07-31 13:00:524.70 4.59 1.08%
ASYS 2025-07-31 14:00:504.67 4.59 1.08%
ASYS 2025-07-31 15:00:494.77 4.59 1.94%
ASYS 2025-07-31 16:00:464.75 4.61 1.94%
ASYS 2025-07-31 17:00:475.21 4.20 1.95%
ASYS 2025-07-31 21:00:470.00 0.00 1.95%
2025-08-01
ASYS 2025-08-01 05:00:575.75 4.03 1.95%
ASYS 2025-08-01 08:00:455.14 4.20 1.95%
ASYS 2025-08-01 10:00:514.58 4.50 -3.25%
ASYS 2025-08-01 11:00:564.60 4.45 -4.55%
ASYS 2025-08-01 12:01:174.60 4.50 -3.03%
ASYS 2025-08-01 13:00:534.70 4.54 -1.30%
ASYS 2025-08-01 14:00:504.71 4.54 0.00%
ASYS 2025-08-01 15:01:044.70 4.55 -1.30%
ASYS 2025-08-01 16:00:454.63 4.55 -2.38%
ASYS 2025-08-01 17:00:545.14 4.50 -3.82%
ASYS 2025-08-01 19:00:555.14 4.49 -3.82%
ASYS 2025-08-01 20:00:445.14 4.48 -3.82%
ASYS 2025-08-01 21:00:550.00 0.00 -3.82%
2025-08-04
ASYS 2025-08-04 05:00:465.75 3.95 -3.82%
ASYS 2025-08-04 08:00:395.14 4.28 -3.82%
ASYS 2025-08-04 10:00:394.62 4.54 2.34%
ASYS 2025-08-04 11:00:384.68 4.61 1.70%
ASYS 2025-08-04 12:00:394.70 4.58 2.12%
ASYS 2025-08-04 13:00:384.66 4.61 0.64%
ASYS 2025-08-04 14:00:404.58 4.45 -1.70%
ASYS 2025-08-04 15:00:454.62 4.38 -3.18%
ASYS 2025-08-04 16:00:494.49 4.42 -2.12%
ASYS 2025-08-04 17:00:454.78 4.28 -2.63%
ASYS 2025-08-04 21:00:480.00 0.00 -2.63%
2025-08-05
ASYS 2025-08-05 05:00:435.75 4.42 -2.63%
ASYS 2025-08-05 07:00:394.91 4.42 2.85%
ASYS 2025-08-05 08:00:405.21 4.42 2.85%
ASYS 2025-08-05 09:00:415.42 4.42 2.85%
ASYS 2025-08-05 10:00:434.55 4.45 3.07%
ASYS 2025-08-05 11:00:384.45 4.34 -0.44%
ASYS 2025-08-05 12:00:394.57 4.40 0.00%
ASYS 2025-08-05 13:00:344.45 4.40 0.00%
ASYS 2025-08-05 14:00:394.59 4.45 0.66%
ASYS 2025-08-05 15:00:334.57 4.46 0.66%
ASYS 2025-08-05 16:00:454.57 4.50 3.51%
ASYS 2025-08-05 17:00:385.42 4.30 2.03%
ASYS 2025-08-05 21:00:390.00 0.00 2.03%
2025-08-06
ASYS 2025-08-06 05:00:405.75 3.99 2.03%
ASYS 2025-08-06 07:00:395.69 3.99 2.03%
ASYS 2025-08-06 08:00:405.42 3.99 2.03%
ASYS 2025-08-06 10:00:374.50 4.21 -1.13%
ASYS 2025-08-06 11:00:384.50 4.40 -2.03%
ASYS 2025-08-06 12:00:404.52 4.40 -0.23%
ASYS 2025-08-06 13:00:384.54 4.37 -0.23%
ASYS 2025-08-06 14:00:364.54 4.44 -0.23%
ASYS 2025-08-06 15:00:424.51 4.42 0.68%
ASYS 2025-08-06 16:00:394.52 4.46 0.00%
ASYS 2025-08-06 17:00:445.42 4.40 0.00%
ASYS 2025-08-06 18:00:444.84 4.15 6.65%
ASYS 2025-08-06 19:00:424.84 4.55 6.65%
ASYS 2025-08-06 20:00:474.84 4.15 7.54%
ASYS 2025-08-06 21:00:460.00 0.00 7.54%
2025-08-07
ASYS 2025-08-07 05:00:445.75 4.40 7.54%
ASYS 2025-08-07 08:00:534.97 4.61 7.54%
ASYS 2025-08-07 10:00:444.92 4.84 9.31%
ASYS 2025-08-07 11:00:435.11 5.05 13.53%
ASYS 2025-08-07 12:00:425.15 5.09 13.08%
ASYS 2025-08-07 13:00:395.16 5.08 13.97%
ASYS 2025-08-07 14:00:445.13 5.00 13.53%
ASYS 2025-08-07 15:00:435.13 5.00 12.86%
ASYS 2025-08-07 16:00:455.12 5.01 13.97%
ASYS 2025-08-07 17:00:355.12 4.90 14.00%
ASYS 2025-08-07 21:00:420.00 0.00 14.00%
2025-08-08
ASYS 2025-08-08 05:00:465.75 4.40 14.00%
ASYS 2025-08-08 08:00:465.55 4.40 14.00%
ASYS 2025-08-08 09:00:435.55 4.33 14.00%
ASYS 2025-08-08 10:00:435.13 4.95 -1.78%
ASYS 2025-08-08 11:00:415.04 4.92 -2.67%
ASYS 2025-08-08 12:00:395.02 4.86 -4.44%
ASYS 2025-08-08 13:00:384.99 4.84 -5.56%
ASYS 2025-08-08 14:00:394.88 4.79 -6.00%
ASYS 2025-08-08 15:00:394.95 4.76 -4.44%
ASYS 2025-08-08 16:00:414.91 4.84 -5.11%
ASYS 2025-08-08 17:00:424.83 4.78 -4.91%
ASYS 2025-08-08 21:00:430.00 0.00 -4.91%
2025-08-09
ASYS 2025-08-09 03:57:47
Amtech Systems, Inc. (ASYS) Q3 2025 Earnings Call Transcript
2025-08-11
ASYS 2025-08-11 05:00:465.63 4.87 -4.91%
ASYS 2025-08-11 09:00:405.63 4.86 -4.91%
ASYS 2025-08-11 10:00:455.16 4.92 3.93%
ASYS 2025-08-11 11:00:395.05 4.92 2.36%
ASYS 2025-08-11 12:00:474.99 4.87 0.59%
ASYS 2025-08-11 13:00:494.99 4.91 1.18%
ASYS 2025-08-11 14:00:484.99 4.78 -0.98%
ASYS 2025-08-11 15:00:474.97 4.79 -0.98%
ASYS 2025-08-11 16:00:494.88 4.71 -1.77%
ASYS 2025-08-11 17:00:394.95 4.70 -1.86%
ASYS 2025-08-11 19:00:474.95 4.75 -1.86%
ASYS 2025-08-11 20:00:454.95 4.70 -1.86%
ASYS 2025-08-11 21:00:470.00 0.00 -1.86%
2025-08-12
ASYS 2025-08-12 05:00:535.75 4.12 -1.86%
ASYS 2025-08-12 07:00:415.28 4.12 -1.86%
ASYS 2025-08-12 08:00:485.28 4.25 -1.86%
ASYS 2025-08-12 09:00:465.36 4.25 -1.86%
ASYS 2025-08-12 10:00:454.85 4.57 1.65%
ASYS 2025-08-12 11:00:384.85 4.76 0.82%
ASYS 2025-08-12 12:00:394.89 4.76 2.68%
ASYS 2025-08-12 13:00:434.88 4.74 0.82%
ASYS 2025-08-12 14:00:474.82 4.69 0.00%
ASYS 2025-08-12 15:00:484.82 4.70 0.00%
ASYS 2025-08-12 16:00:514.77 4.65 -1.86%
ASYS 2025-08-12 17:00:534.96 4.12 -2.53%
ASYS 2025-08-12 21:00:430.00 0.00 -2.53%
2025-08-13
ASYS 2025-08-13 05:00:415.75 4.12 -2.53%
ASYS 2025-08-13 08:00:485.25 4.50 -2.53%
ASYS 2025-08-13 09:00:495.21 4.50 -2.53%
ASYS 2025-08-13 10:00:474.83 4.66 1.89%
ASYS 2025-08-13 11:00:434.74 4.69 1.89%
ASYS 2025-08-13 12:00:424.95 4.84 5.26%
ASYS 2025-08-13 13:00:485.00 4.91 6.95%
ASYS 2025-08-13 14:00:485.00 4.92 6.95%
ASYS 2025-08-13 15:00:475.00 4.95 7.79%
ASYS 2025-08-13 16:00:555.02 4.94 7.79%
ASYS 2025-08-13 17:00:535.53 5.04 7.13%
ASYS 2025-08-13 18:00:495.53 4.59 7.13%
ASYS 2025-08-13 21:00:540.00 0.00 7.13%
2025-08-14
ASYS 2025-08-14 05:01:215.75 4.21 7.13%
ASYS 2025-08-14 07:01:225.47 4.21 7.13%
ASYS 2025-08-14 09:01:185.53 4.94 7.13%
ASYS 2025-08-14 10:01:165.03 4.75 -0.22%
ASYS 2025-08-14 11:01:145.03 4.82 -0.22%
ASYS 2025-08-14 12:01:104.95 4.91 -0.22%
ASYS 2025-08-14 13:01:174.99 4.92 0.65%
ASYS 2025-08-14 14:01:195.09 4.92 1.08%
ASYS 2025-08-14 15:01:115.11 5.00 1.08%
ASYS 2025-08-14 16:01:175.09 4.90 2.38%
ASYS 2025-08-14 17:01:135.09 4.90 2.23%
ASYS 2025-08-14 20:01:150.00 0.00 2.23%
2025-08-15
ASYS 2025-08-15 05:00:475.75 4.21 2.23%
ASYS 2025-08-15 08:00:425.54 4.58 2.23%
ASYS 2025-08-15 09:00:475.54 4.21 2.23%
ASYS 2025-08-15 10:00:455.11 4.96 0.00%
ASYS 2025-08-15 11:00:415.17 5.11 2.23%
ASYS 2025-08-15 12:00:465.20 5.04 1.21%
ASYS 2025-08-15 13:00:425.14 5.01 0.61%
ASYS 2025-08-15 14:00:465.15 5.05 0.40%
ASYS 2025-08-15 15:00:445.05 5.00 1.21%
ASYS 2025-08-15 16:00:475.12 5.00 1.21%
ASYS 2025-08-15 17:00:485.75 4.96 1.58%
ASYS 2025-08-15 18:00:475.51 4.96 1.58%
ASYS 2025-08-15 21:00:490.00 0.00 1.58%
2025-08-18
ASYS 2025-08-18 05:00:485.75 4.21 1.58%
ASYS 2025-08-18 08:00:455.63 5.08 1.58%
ASYS 2025-08-18 09:00:425.63 5.12 1.58%
ASYS 2025-08-18 10:00:375.60 5.48 9.70%
ASYS 2025-08-18 11:00:425.85 5.66 11.68%
ASYS 2025-08-18 12:00:395.73 5.60 9.70%
ASYS 2025-08-18 13:00:405.71 5.61 10.69%
ASYS 2025-08-18 14:00:425.88 5.75 14.85%
ASYS 2025-08-18 15:00:445.83 5.74 12.48%
ASYS 2025-08-18 16:00:585.92 5.88 15.05%
ASYS 2025-08-18 17:00:426.15 5.80 16.02%
ASYS 2025-08-18 19:00:486.15 5.81 16.02%
ASYS 2025-08-18 20:00:436.15 5.80 16.02%
ASYS 2025-08-18 21:00:400.00 0.00 16.02%
2025-08-19
ASYS 2025-08-19 05:00:477.15 5.90 16.02%
ASYS 2025-08-19 06:00:446.37 5.34 16.02%
ASYS 2025-08-19 07:00:446.36 5.34 16.02%
ASYS 2025-08-19 08:00:406.39 5.81 16.02%
ASYS 2025-08-19 09:00:416.39 5.85 16.02%
ASYS 2025-08-19 10:00:425.95 5.73 -2.73%
ASYS 2025-08-19 11:00:415.89 5.69 -1.56%
ASYS 2025-08-19 12:00:455.70 5.61 -4.10%
ASYS 2025-08-19 13:00:385.76 5.58 -5.08%
ASYS 2025-08-19 14:00:495.74 5.48 -6.84%
ASYS 2025-08-19 15:00:545.51 5.41 -7.62%
ASYS 2025-08-19 16:00:585.65 5.40 -9.18%
ASYS 2025-08-19 17:00:536.43 5.34 -7.99%
ASYS 2025-08-19 21:00:400.00 0.00 -7.99%
2025-08-20
ASYS 2025-08-20 05:00:466.96 4.21 -7.99%
ASYS 2025-08-20 08:00:486.51 4.71 -7.99%
ASYS 2025-08-20 09:00:446.29 4.71 -7.99%
ASYS 2025-08-20 10:00:475.58 5.49 1.70%
ASYS 2025-08-20 11:00:445.76 5.59 5.10%
ASYS 2025-08-20 12:00:465.86 5.63 5.95%
ASYS 2025-08-20 13:00:415.82 5.59 7.14%
ASYS 2025-08-20 14:00:425.83 5.59 6.46%
ASYS 2025-08-20 15:00:415.90 5.61 6.46%
ASYS 2025-08-20 16:00:405.82 5.75 6.63%
ASYS 2025-08-20 17:00:416.51 5.54 8.52%
ASYS 2025-08-20 20:00:456.51 5.85 10.37%
ASYS 2025-08-20 21:00:440.00 0.00 10.37%
2025-08-21
ASYS 2025-08-21 05:00:396.96 4.96 10.37%
ASYS 2025-08-21 06:00:436.96 5.35 10.37%
ASYS 2025-08-21 08:00:456.51 5.35 10.37%
ASYS 2025-08-21 09:00:406.51 5.09 10.37%
ASYS 2025-08-21 10:00:445.85 5.72 0.19%
ASYS 2025-08-21 11:00:475.84 5.62 -2.22%
ASYS 2025-08-21 12:00:465.55 5.51 -5.93%
ASYS 2025-08-21 13:00:465.62 5.45 -6.48%
ASYS 2025-08-21 14:00:395.58 5.48 -7.22%
ASYS 2025-08-21 15:00:395.58 5.41 -7.04%
ASYS 2025-08-21 16:00:405.64 5.44 -7.04%
ASYS 2025-08-21 17:00:455.83 5.38 -6.84%
ASYS 2025-08-21 19:00:395.83 5.38 -2.39%
ASYS 2025-08-21 21:00:440.00 0.00 -2.39%
2025-08-22
ASYS 2025-08-22 05:00:447.44 3.75 -2.39%
ASYS 2025-08-22 08:00:416.00 4.71 2.91%
ASYS 2025-08-22 09:00:446.00 5.16 2.91%
ASYS 2025-08-22 10:00:435.75 5.54 4.62%
ASYS 2025-08-22 11:00:425.79 5.71 4.44%
ASYS 2025-08-22 12:00:515.98 5.91 9.23%
ASYS 2025-08-22 13:00:476.05 6.02 10.26%
ASYS 2025-08-22 14:00:506.09 6.00 10.09%
ASYS 2025-08-22 15:00:536.05 5.88 9.23%
ASYS 2025-08-22 16:00:526.02 5.89 8.03%
ASYS 2025-08-22 17:00:526.04 5.24 10.85%
ASYS 2025-08-22 18:00:496.33 5.24 10.85%
ASYS 2025-08-22 19:00:496.33 5.49 10.85%
ASYS 2025-08-22 20:00:466.57 5.49 10.85%
ASYS 2025-08-22 21:00:510.00 0.00 10.85%
2025-08-25
ASYS 2025-08-25 05:00:456.42 5.50 10.85%
ASYS 2025-08-25 10:00:556.08 5.96 0.92%
ASYS 2025-08-25 11:00:416.10 5.98 0.55%
ASYS 2025-08-25 12:00:426.10 5.98 0.18%
ASYS 2025-08-25 13:00:506.10 5.95 0.37%
ASYS 2025-08-25 14:00:456.09 6.03 1.29%
ASYS 2025-08-25 15:01:376.05 5.98 0.55%
ASYS 2025-08-25 16:00:456.02 5.97 0.18%
ASYS 2025-08-25 17:00:546.13 5.85 -1.33%
ASYS 2025-08-25 19:00:526.13 5.99 -1.33%
ASYS 2025-08-25 20:00:560.00 0.00 -1.33%
2025-08-26
ASYS 2025-08-26 05:00:526.65 5.35 -1.33%
ASYS 2025-08-26 09:00:506.42 5.35 -1.33%
ASYS 2025-08-26 10:00:496.10 6.03 1.66%
ASYS 2025-08-26 11:00:506.06 5.96 -0.66%
ASYS 2025-08-26 12:00:406.09 6.01 1.50%
ASYS 2025-08-26 13:00:426.10 6.08 1.66%
ASYS 2025-08-26 14:00:456.09 6.00 1.00%
ASYS 2025-08-26 15:00:496.09 5.97 0.33%
ASYS 2025-08-26 16:00:476.06 5.97 0.00%
ASYS 2025-08-26 17:00:516.42 5.31 -0.33%
ASYS 2025-08-26 19:00:446.42 5.52 -0.33%
ASYS 2025-08-26 21:00:450.00 0.00 -0.33%
2025-08-27
ASYS 2025-08-27 05:00:559.49 5.80 -0.33%
ASYS 2025-08-27 08:00:467.05 5.80 -0.33%
ASYS 2025-08-27 10:01:046.09 5.98 1.34%
ASYS 2025-08-27 11:00:456.07 5.97 0.00%
ASYS 2025-08-27 12:00:466.02 5.95 0.67%
ASYS 2025-08-27 13:00:456.05 5.97 0.33%
ASYS 2025-08-27 14:00:466.02 5.96 0.83%
ASYS 2025-08-27 15:00:436.05 6.00 0.67%
ASYS 2025-08-27 16:00:416.02 5.97 0.50%
ASYS 2025-08-27 17:00:487.05 5.61 0.00%
ASYS 2025-08-27 18:00:367.05 5.61 1.34%
ASYS 2025-08-27 21:00:340.00 0.00 1.34%
2025-08-28
ASYS 2025-08-28 05:00:466.76 5.14 1.34%
ASYS 2025-08-28 08:00:376.48 5.26 1.34%
ASYS 2025-08-28 10:00:386.00 5.90 0.50%
ASYS 2025-08-28 11:00:346.02 5.80 -1.34%
ASYS 2025-08-28 12:00:426.10 5.99 1.01%
ASYS 2025-08-28 13:00:416.09 6.04 1.68%
ASYS 2025-08-28 14:00:466.25 6.08 2.85%
ASYS 2025-08-28 15:00:376.25 6.17 4.19%
ASYS 2025-08-28 16:00:456.39 6.29 7.04%
ASYS 2025-08-28 17:00:406.48 5.26 7.20%
ASYS 2025-08-28 18:00:376.60 5.28 8.71%
ASYS 2025-08-28 20:00:416.60 5.45 8.71%
ASYS 2025-08-28 21:00:440.00 0.00 8.71%
2025-08-29
ASYS 2025-08-29 05:00:396.94 5.14 8.71%
ASYS 2025-08-29 07:00:366.39 5.14 8.71%
ASYS 2025-08-29 08:00:396.39 5.72 8.71%
ASYS 2025-08-29 10:00:356.41 6.20 -1.17%
ASYS 2025-08-29 11:00:466.35 6.21 -1.68%
ASYS 2025-08-29 12:00:416.25 6.12 -3.02%
ASYS 2025-08-29 13:00:476.24 6.15 -3.02%
ASYS 2025-08-29 14:00:436.23 6.11 -4.02%
ASYS 2025-08-29 15:00:456.28 6.21 -2.01%
ASYS 2025-08-29 16:00:436.34 6.15 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.