Favourites Have ideas? Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-08-18
ASYS	2021-08-18 07:00:19		9.92	9.30	-0.95%
ASYS	2021-08-18 08:00:25		199999.99	9.30	-0.95%
ASYS	2021-08-18 09:00:17		9.99	9.30	-0.95%
ASYS	2021-08-18 10:00:13		9.46	9.30	1.82%
ASYS	2021-08-18 11:00:37		9.65	9.51	3.32%
ASYS	2021-08-18 12:00:30		9.65	9.55	3.32%
ASYS	2021-08-18 13:00:14		9.64	9.53	2.68%
ASYS	2021-08-18 14:00:13		9.74	9.67	4.18%
ASYS	2021-08-18 15:00:10		9.81	9.75	5.03%
ASYS	2021-08-18 16:00:34		9.71	9.67	3.85%
ASYS	2021-08-18 17:00:13		9.90	9.40	3.85%
ASYS	2021-08-18 19:01:12		9.90	9.40	2.86%
2021-08-19
ASYS	2021-08-19 07:00:16		10.10	9.40	2.86%
ASYS	2021-08-19 08:00:33		10.10	0.01	2.86%
ASYS	2021-08-19 09:00:32		10.10	8.59	2.86%
ASYS	2021-08-19 10:00:17		9.69	9.42	-1.13%
ASYS	2021-08-19 11:00:25		9.60	9.53	-1.24%
ASYS	2021-08-19 12:00:13		9.72	9.65	0.21%
ASYS	2021-08-19 13:00:18		9.65	9.59	-0.82%
ASYS	2021-08-19 14:00:13		9.57	9.49	-1.44%
ASYS	2021-08-19 15:00:38		9.68	9.49	-1.34%
ASYS	2021-08-19 16:00:20		9.62	9.58	-1.55%
ASYS	2021-08-19 17:00:14		9.90	9.22	-0.62%
ASYS	2021-08-19 19:00:31		9.90	9.22	0.84%
2021-08-20
ASYS	2021-08-20 08:00:45		10.50	9.22	0.84%
ASYS	2021-08-20 09:00:19		9.99	8.70	0.84%
ASYS	2021-08-20 10:00:19		9.82	9.62	-0.62%
ASYS	2021-08-20 11:00:28		9.79	9.56	-0.21%
ASYS	2021-08-20 12:00:33		9.69	9.60	-0.41%
ASYS	2021-08-20 13:00:13		9.76	9.61	0.21%
ASYS	2021-08-20 14:00:14		9.66	9.60	0.21%
ASYS	2021-08-20 15:00:20		9.68	9.60	-0.10%
ASYS	2021-08-20 16:00:36		9.71	9.66	0.83%
ASYS	2021-08-20 17:00:17		9.90	9.50	0.62%
ASYS	2021-08-20 19:01:12		9.90	9.50	-0.10%
2021-08-23
ASYS	2021-08-23 07:00:19		10.30	9.50	-0.10%
ASYS	2021-08-23 08:00:14		10.30	0.01	-0.10%
ASYS	2021-08-23 09:00:20		10.30	8.70	-0.10%
ASYS	2021-08-23 10:00:45		9.95	9.73	2.58%
ASYS	2021-08-23 11:00:24		9.99	9.75	1.65%
ASYS	2021-08-23 12:00:22		9.90	9.82	1.96%
ASYS	2021-08-23 13:00:15		9.87	9.82	1.55%
ASYS	2021-08-23 14:00:13		9.97	9.82	1.55%
ASYS	2021-08-23 15:00:21		9.94	9.84	1.75%
ASYS	2021-08-23 16:00:39		10.04	10.01	3.40%
ASYS	2021-08-23 17:00:11		10.10	9.28	2.99%
ASYS	2021-08-23 20:00:09		10.10	9.05	2.99%
2021-08-24
ASYS	2021-08-24 04:00:24		10.10	9.28	2.99%
ASYS	2021-08-24 08:00:31		10.85	0.01	2.99%
ASYS	2021-08-24 09:00:10		10.85	8.60	2.99%
ASYS	2021-08-24 10:00:28		10.05	9.78	-0.90%
ASYS	2021-08-24 11:00:20		10.26	10.05	0.70%
ASYS	2021-08-24 12:00:46		10.06	10.00	0.80%
ASYS	2021-08-24 13:00:43		10.06	10.00	0.40%
ASYS	2021-08-24 14:00:37		10.03	9.99	-0.60%
ASYS	2021-08-24 15:00:11		10.02	9.93	-0.20%
ASYS	2021-08-24 16:00:18		10.07	10.06	0.90%
ASYS	2021-08-24 17:00:30		10.10	9.05	0.60%
ASYS	2021-08-24 19:00:53		10.10	9.05	1.01%
2021-08-25
ASYS	2021-08-25 08:00:35		10.85	9.05	1.01%
ASYS	2021-08-25 09:00:42		10.85	8.60	1.01%
ASYS	2021-08-25 10:00:15		10.20	9.86	-0.10%
ASYS	2021-08-25 11:00:11		10.10	9.94	-0.10%
ASYS	2021-08-25 12:00:31		10.10	9.98	-0.10%
ASYS	2021-08-25 13:00:24		10.03	9.95	-0.50%
ASYS	2021-08-25 14:00:17		10.01	9.96	-0.30%
ASYS	2021-08-25 15:00:14		10.09	9.90	-0.70%
ASYS	2021-08-25 16:00:44		9.96	9.89	-1.49%
ASYS	2021-08-25 17:00:22		10.10	9.33	-1.69%
ASYS	2021-08-25 19:00:28		10.10	9.33	-1.59%
2021-08-26
ASYS	2021-08-26 12:00:38		9.96	9.84	-0.10%
ASYS	2021-08-26 13:00:22		9.94	9.87	-0.10%
ASYS	2021-08-26 14:00:31		9.95	9.87	-0.10%
ASYS	2021-08-26 15:00:30		9.83	9.80	-0.51%
ASYS	2021-08-26 16:00:28		9.82	9.77	-0.51%
ASYS	2021-08-26 17:00:14		10.10	9.10	-0.61%
ASYS	2021-08-26 19:00:28		10.10	9.10	-0.30%
2021-08-27
ASYS	2021-08-27 08:00:10		10.85	0.01	-0.30%
ASYS	2021-08-27 09:00:34		10.50	8.70	-0.30%
ASYS	2021-08-27 10:00:50		10.21	9.75	0.61%
ASYS	2021-08-27 11:00:16		10.21	10.10	3.36%
ASYS	2021-08-27 12:00:41		10.08	9.97	1.93%
ASYS	2021-08-27 13:00:46		10.05	9.99	1.73%
ASYS	2021-08-27 14:00:12		10.09	10.03	2.24%
ASYS	2021-08-27 15:00:38		10.10	10.06	2.85%
ASYS	2021-08-27 16:00:38		10.05	10.01	2.24%
ASYS	2021-08-27 17:00:37		10.20	9.97	1.93%
ASYS	2021-08-27 19:00:39		10.20	9.97	2.25%
2021-08-30
ASYS	2021-08-30 08:00:15		10.85	0.01	2.25%
ASYS	2021-08-30 09:00:28		10.85	9.66	2.25%
ASYS	2021-08-30 10:00:41		10.24	10.12	1.10%
ASYS	2021-08-30 11:00:18		10.17	10.12	1.00%
ASYS	2021-08-30 12:00:40		10.11	10.02	0.60%
ASYS	2021-08-30 13:00:28		10.29	10.10	1.10%
ASYS	2021-08-30 14:00:45		10.19	10.12	1.60%
ASYS	2021-08-30 15:00:27		10.20	10.16	1.80%
ASYS	2021-08-30 16:00:31		10.34	10.25	2.90%
ASYS	2021-08-30 17:00:10		10.50	9.73	2.70%
ASYS	2021-08-30 19:00:48		10.50	9.73	2.29%
2021-08-31
ASYS	2021-08-31 07:00:28		12.00	9.73	2.29%
ASYS	2021-08-31 08:00:14		10.85	0.01	2.29%
ASYS	2021-08-31 09:00:13		10.34	8.89	2.29%
ASYS	2021-08-31 10:00:13		10.22	9.99	-3.11%
ASYS	2021-08-31 11:00:11		10.03	9.95	-3.11%
ASYS	2021-08-31 12:00:24		10.12	9.96	-1.65%
ASYS	2021-08-31 13:00:34		10.30	10.00	-0.88%
ASYS	2021-08-31 14:00:19		10.30	10.06	-0.29%
ASYS	2021-08-31 15:00:11		10.29	10.09	-0.29%
ASYS	2021-08-31 16:00:27		10.32	10.27	0.39%
ASYS	2021-08-31 17:00:12		10.85	9.73	0.58%
ASYS	2021-08-31 19:00:39		10.85	9.73	3.82%
2021-09-01
ASYS	2021-09-01 08:00:42		10.85	0.01	3.82%
ASYS	2021-09-01 09:00:28		10.85	9.98	3.82%
ASYS	2021-09-01 10:00:16		10.34	10.16	-0.10%
ASYS	2021-09-01 11:00:23		10.42	10.29	-0.48%
ASYS	2021-09-01 12:00:49		10.31	10.22	-1.16%
ASYS	2021-09-01 13:00:15		10.35	10.12	-0.29%
ASYS	2021-09-01 14:00:24		10.42	10.27	-0.58%
ASYS	2021-09-01 15:00:43		10.32	10.18	-0.68%
ASYS	2021-09-01 16:00:11		10.25	10.22	-1.16%
ASYS	2021-09-01 17:00:39		10.85	10.16	-1.35%
ASYS	2021-09-01 19:00:37		10.85	10.16	-1.26%
2021-09-02
ASYS	2021-09-02 08:00:12		10.85	0.01	-1.26%
ASYS	2021-09-02 09:00:14		10.85	9.98	-1.26%
ASYS	2021-09-02 10:00:22		10.28	10.20	0.49%
ASYS	2021-09-02 11:00:32		10.35	10.30	1.47%
ASYS	2021-09-02 12:00:21		10.43	10.37	2.25%
ASYS	2021-09-02 13:00:14		10.34	10.24	1.27%
ASYS	2021-09-02 14:00:30		10.36	10.25	0.98%
ASYS	2021-09-02 15:00:30		10.45	10.40	2.06%
ASYS	2021-09-02 16:00:13		10.44	10.41	2.06%
ASYS	2021-09-02 17:00:16		10.50	10.25	1.76%
ASYS	2021-09-02 19:00:26		10.50	10.25	1.67%
2021-09-03
ASYS	2021-09-03 07:00:31		11.30	10.25	1.67%
ASYS	2021-09-03 08:00:45		10.85	0.01	1.67%
ASYS	2021-09-03 09:00:25		10.85	10.02	1.67%
ASYS	2021-09-03 10:00:29		10.40	10.32	0.10%
ASYS	2021-09-03 11:00:25		10.37	10.34	0.10%
ASYS	2021-09-03 12:00:22		10.40	10.29	0.19%
ASYS	2021-09-03 13:00:32		10.41	10.31	0.19%
ASYS	2021-09-03 14:00:42		10.43	10.37	0.19%
ASYS	2021-09-03 15:00:15		10.43	10.38	0.48%
ASYS	2021-09-03 16:00:11		10.43	10.35	-0.10%
ASYS	2021-09-03 17:00:15		10.85	10.25	0.96%
ASYS	2021-09-03 19:00:51		10.85	10.25	0.48%
2021-09-07
ASYS	2021-09-07 08:00:20		10.85	10.53	0.48%
ASYS	2021-09-07 09:00:14		11.53	10.53	4.03%
ASYS	2021-09-07 10:00:37		10.85	10.77	0.57%
ASYS	2021-09-07 11:00:37		10.77	10.61	3.53%
ASYS	2021-09-07 12:00:31		10.68	10.65	2.19%
ASYS	2021-09-07 13:00:13		10.71	10.67	2.10%
ASYS	2021-09-07 14:00:30		10.67	10.62	1.62%
ASYS	2021-09-07 15:00:16		10.68	10.65	1.43%
ASYS	2021-09-07 16:00:31		10.73	10.68	2.19%
ASYS	2021-09-07 17:00:13		10.95	10.08	1.24%
ASYS	2021-09-07 19:00:37		10.95	10.08	-3.02%
2021-09-08
ASYS	2021-09-08 07:00:12		11.00	10.08	-3.02%
ASYS	2021-09-08 08:00:29		11.00	0.01	-3.02%
ASYS	2021-09-08 09:00:22		11.00	9.94	-3.02%
ASYS	2021-09-08 10:00:21		10.51	10.40	-2.07%
ASYS	2021-09-08 11:00:30		10.46	10.39	-2.07%
ASYS	2021-09-08 12:00:38		10.39	10.35	-2.07%
ASYS	2021-09-08 13:00:13		10.32	10.27	-2.92%
ASYS	2021-09-08 14:00:26		10.23	10.20	-3.86%
ASYS	2021-09-08 15:00:29		10.19	10.12	-3.96%
ASYS	2021-09-08 16:00:32		10.57	10.45	-0.75%
ASYS	2021-09-08 17:00:15		10.95	9.90	-1.23%
ASYS	2021-09-08 19:00:45		10.95	7.10	-0.10%
2021-09-09
ASYS	2021-09-09 08:00:14		199999.99	0.01	-0.10%
ASYS	2021-09-09 09:00:12		11.32	9.72	-0.10%
ASYS	2021-09-09 10:00:23		10.42	10.29	-0.57%
ASYS	2021-09-09 11:00:21		10.58	10.40	-0.19%
ASYS	2021-09-09 12:00:23		10.63	10.49	1.24%
ASYS	2021-09-09 13:00:43		10.61	10.57	1.05%
ASYS	2021-09-09 14:00:26		10.63	10.53	1.05%
ASYS	2021-09-09 15:00:24		10.68	10.62	2.39%
ASYS	2021-09-09 16:00:46		10.65	10.61	2.00%
ASYS	2021-09-09 17:00:09		10.95	10.54	1.91%
ASYS	2021-09-09 19:00:45		10.95	10.54	2.59%
2021-09-10
ASYS	2021-09-10 07:00:29		10.95	9.05	2.59%
ASYS	2021-09-10 08:00:33		199999.99	9.05	2.59%
ASYS	2021-09-10 09:00:22		11.58	10.56	2.59%
ASYS	2021-09-10 10:00:23		11.10	10.88	3.75%
ASYS	2021-09-10 11:00:20		11.36	11.25	5.52%
ASYS	2021-09-10 12:00:28		11.38	11.31	6.27%
ASYS	2021-09-10 13:00:27		11.25	11.15	5.52%
ASYS	2021-09-10 14:00:27		11.22	11.13	4.78%
ASYS	2021-09-10 15:00:23		11.31	11.23	5.34%
ASYS	2021-09-10 16:00:15		11.33	11.32	6.93%
ASYS	2021-09-10 16:33:45	$ASYS 📜 SEC Form 4: Whang Jong S exercised 36,667 units of Amtech Systems at a strike of $7.98 and sold $375,580 worth of Amtech Systems (36,667 units at $10.24) https://t.co/hKChjySWDH 30 seconds delayed.
ASYS	2021-09-10 16:34:58	Insider Jong S Whang reports selling 36,667 shares of $ASYS for a total cost of $375,580.08 https://t.co/5sdQJr4OOS
ASYS	2021-09-10 16:59:55	2021-SEP-10 4:55pm $ASYS Amtech Systems up 7.96% = $11.9 million gain. (Sep 07) Amtech Systems shows record bookings for August - Seeking Alpha https://t.co/QOqSo7ATlx https://t.co/CxhDlSxfcj
ASYS	2021-09-10 17:00:37		11.65	10.64	7.96%
ASYS	2021-09-10 17:45:13	#ASYS #BZI_IT #insider_buys #Jong_S_Whang #News Notable Amtech Systems Insider Trades $668.18 Thousand In Company Stock https://t.co/GLiaqwyF16 https://t.co/HhkKr6EmNW https://t.co/YmJjMIWmzF
ASYS	2021-09-10 17:48:03	$ASYS, $ASYS Notable Amtech Systems Insider Trades $668.18 Thousand In Company Stock - https://t.co/MJ1nuT82p8
ASYS	2021-09-10 17:49:09	Notable Amtech Systems Insider Trades $668.18 Thousand In Company Stock $ASYS https://t.co/eSb8cGoVnb
ASYS	2021-09-10 19:00:44		11.65	10.64	7.66%
ASYS	2021-09-10 20:17:07	$INTT $ASYS $AEHR INTT has the smallest float of them all, the only semi conductor not catching steam, and the strongest cash position out of all three. I’m floored I’m the only bull here on this board.
ASYS	2021-09-10 23:07:19	@asys_refuge あさよしさんぴゅろ行かれるんですか🥺 わたし日曜にいます…🥺笑
ASYS	2021-09-10 23:12:07	@asys_refuge ！！日曜日も取れたんですね😳❣️ まだ決めてなくて…！笑あんスかhqかヒロアカかあたりで多分居ます…🌷 あさよしさん何される予定ですか☺️？？
2021-09-11
ASYS	2021-09-11 01:50:29	Now playing : No Tech by Asys // Listen live on https://t.co/cy1SRUIXhV https://t.co/qSoJO9vUmA
ASYS	2021-09-11 02:04:12	$82,867.42 of shares sold by Whang Jong S (Chairman), reported in a new form 4 filed with the SEC $ASYS https://t.co/K2JTYrtrME
ASYS	2021-09-11 02:45:02	@asys_refuge うわー！どっちとも見たすぎます楽しみにしてますね🎶探します❣️
ASYS	2021-09-11 04:28:10	@asys_refuge うえーーーんありがとう涙ちょちょぎれるが🥲 あさよしさんもめっちゃ頑張ってるからえらい…超えらい…上司は引き続き串刺しにしていく所存……旅行も行きたいよねうえーーん、、、お互い生き残ろうな……
ASYS	2021-09-11 08:55:02	#promoção #oferta Suporte para Notebook Octoo Asys - UpTable - R$ 49,00 #notebook #informatica https://t.co/gunsRk9LuE
ASYS	2021-09-11 10:28:23	@ta74_ka93 Asysになっても医者も看護師もいねーのかよ。
ASYS	2021-09-11 10:36:43	@asys_refuge あさよしさんありがとうございます☺️💕あさよしさんにお祝いしてもらえた時点で今年一年はハッピー確定です！！！🥳ご時世的にもお会い出来るのはまだ先になりそうですが、ツイッタではばんばん絡ませてくださいね💕今後もよろしくお願いします！😳🙏🏻
ASYS	2021-09-11 12:25:48	$ASYS 🧐 https://t.co/xjFxav7QYX
ASYS	2021-09-11 12:42:39	@TheLancet Cryptogenic Organising Pneumonia, in my case !#antisynthetasesyndrome#ASS#ASSD#ASyS
ASYS	2021-09-11 16:37:27	$ASYS Waiting for Short signal on ASYS with https://t.co/gd5deldXML https://t.co/Lp7GqEyLUY
ASYS	2021-09-11 16:38:04	$ASYS Waiting for Short signal on ASYS with https://t.co/5jHMqdsWui https://t.co/HEWIQC59HF
ASYS	2021-09-11 16:52:39	$ASYS Waiting for Short signal on ASYS with https://t.co/sjROqPnc9P. Learn more at https://t.co/ZzhEUJ8ooJ https://t.co/c6uOVTDX7p
ASYS	2021-09-11 19:20:09	$ASYS Next Res $12.05 --- a Hold above that it could move into $13.15+ https://t.co/U11xoxUP7W
ASYS	2021-09-11 20:20:38	RT @doctorstock1: $INTT $ASYS $AEHR INTT has the smallest float of them all, the only semi conductor not catching steam, and the strong…
ASYS	2021-09-11 23:00:24	#FWSells $ASYS WHANG JONG S, Chairman of AMTECH SYSTEMS INC sold 36,667 shares on 2021-09-08. https://t.co/qb5OG2FIDM
ASYS	2021-09-11 23:42:45	@WildSpiritWolfx that last cs before you get to asys la was SO EPIC, I had 100% forgotten about it!!! And wow I feel the feelings.
2021-09-12
ASYS	2021-09-12 00:58:37	Trade PennyStock as Entrepreneur. A smart and convenient Tool for optimal operation. link to the store: https://t.co/m1r2GTr978 - #HUSN #ASYS #HAPP #LEU #LOVE #LAC #COE #DTST #MYMD #STG #MSGM #MICT #SHCR #PRQR #ZLT #GBR #MTTR #CRCT #SMLP #METC #PTON https://t.co/93xSWZHMNj
ASYS	2021-09-12 02:45:22	@asys_refuge だめです、きたらしにます物理的に( ディスコしたと思ったらこれですよ😭😭
ASYS	2021-09-12 06:16:48	今日は自分的に過去1のデスライドでした😇坂になるとガンガンに踏む男たち。9回千切れた。うち、2回は盛大に千切れました🚴🏻‍♂️🚴🏻‍♂️🚴🏻‍♂️🚴🏻‍♂️ 🚴🏻‍♀️ 心拍計の調子悪くて全然表示されんかったけど、あれは多分Asysだったんだと思う🤫生きて帰れたのでよし👍🏻 #ロードバイク女子 #ロードバイクおばさん https://t.co/HcT6e7U00d
ASYS	2021-09-12 09:08:48	@sungsenarc GO ASYS
ASYS	2021-09-12 10:20:20	Trade PennyStock as Entrepreneur. A smart and convenient Tool for optimal operation. link to the store: https://t.co/m1r2GTr978 - #HUSN #ASYS #HAPP #LEU #LOVE #LAC #COE #DTST #MYMD #STG #MSGM #MICT #SHCR #PRQR #ZLT #GBR #MTTR #CRCT #SMLP #METC #PTON https://t.co/yYfyJrzzVk
ASYS	2021-09-12 12:27:03	Trade (PennyStocks) as Entrepreneur. A smart and convenient Tool for optimal operation. link to the store: https://t.co/m1r2GTr978 - #HUSN #ASYS #HAPP #LEU #LOVE #LAC #COE #DTST #MYMD #STG #MSGM #MICT #SHCR #PRQR #ZLT #GBR #MTTR #CRCT #SMLP #METC #PTON https://t.co/pqATbC2Ib6
ASYS	2021-09-12 16:42:02	Trade (PennyStocks) as Entrepreneur. A smart and convenient Tool for optimal operation. link to the store: https://t.co/m1r2GTr978 - #HUSN #ASYS #HAPP #LEU #LOVE #LAC #COE #DTST #MYMD #STG #MSGM #MICT #SHCR #PRQR #ZLT #GBR #MTTR #CRCT #SMLP #METC #PTON https://t.co/GIXlTAwa5b
ASYS	2021-09-12 19:17:09	@asys_refuge 良い日和ですね☀️
ASYS	2021-09-12 21:09:10	@asys_refuge 流石にイベントに🌟4きたしここでぶっ込んでくる事はないだろうとは思ってますが、衣更スカウト☆5でシャフイベの後に遊木真のフィーチャーぶっ込みしてくるハピエレだから、絶対ないとは言えなくて震えてます😭
2021-09-13
ASYS	2021-09-13 02:19:16	$ASYS Real price will come out soon; Follow price targets ~~ https://t.co/7YFXruvRK7
ASYS	2021-09-13 04:10:01	Trade (PennyStocks) as Entrepreneur. A smart and convenient Tool for optimal operation. link to the store: https://t.co/m1r2GTr978 - #HUSN #ASYS #HAPP #LEU #LOVE #LAC #COE #DTST #MYMD #STG #MSGM #MICT #SHCR #PRQR #ZLT #GBR #MTTR #CRCT #SMLP #METC #PTON https://t.co/HubQfolMbO
ASYS	2021-09-13 06:25:11	Asysでショックすな。。。あとこんな若い子なのに諦めるの早すぎやろ。。。それなら即死の方がリアルやったわ。 #東京MER
ASYS	2021-09-13 07:00:27		11.65	11.03	7.66%
ASYS	2021-09-13 08:00:50		199999.99	11.03	7.66%
ASYS	2021-09-13 09:00:14		12.27	11.03	8.31%
ASYS	2021-09-13 10:00:13		11.49	11.35	-0.95%
ASYS	2021-09-13 11:00:11		11.50	11.36	0.61%
ASYS	2021-09-13 12:00:39		11.53	11.46	-0.52%
ASYS	2021-09-13 13:00:29		11.55	11.48	0.09%
ASYS	2021-09-13 14:00:44		11.52	11.46	-0.26%
ASYS	2021-09-13 15:00:33		11.58	11.54	0.43%
ASYS	2021-09-13 16:00:14		11.59	11.54	0.35%
ASYS	2021-09-13 17:00:20		11.65	11.14	0.26%
ASYS	2021-09-13 19:00:41		11.65	11.14	-0.26%
2021-09-14
ASYS	2021-09-14 07:00:17		11.65	11.11	-0.26%
ASYS	2021-09-14 08:00:29		199999.99	11.11	-0.26%
ASYS	2021-09-14 09:00:38		12.27	11.11	-0.26%
ASYS	2021-09-14 10:00:12		11.89	11.85	3.03%
ASYS	2021-09-14 11:00:36		11.89	11.86	3.11%
ASYS	2021-09-14 12:00:20		11.99	11.92	3.46%
ASYS	2021-09-14 13:00:12		11.61	11.51	-0.35%
ASYS	2021-09-14 14:00:16		11.50	11.45	-0.43%
ASYS	2021-09-14 15:00:39		11.43	11.40	-1.12%
ASYS	2021-09-14 16:00:27		11.55	11.49	-0.35%
ASYS	2021-09-14 17:00:13		11.99	11.14	-0.26%
2021-09-15
ASYS	2021-09-15 08:00:14		199999.99	10.22	-0.26%
ASYS	2021-09-15 09:00:09		12.01	10.92	-0.26%
ASYS	2021-09-15 10:00:26		11.60	11.24	-1.30%
ASYS	2021-09-15 11:00:19		11.52	11.15	-0.26%
ASYS	2021-09-15 12:00:16		11.94	11.81	3.56%
ASYS	2021-09-15 13:00:30		12.04	11.92	4.42%
ASYS	2021-09-15 14:00:21		12.20	12.04	5.81%
ASYS	2021-09-15 15:00:42		12.38	12.37	7.29%
ASYS	2021-09-15 16:00:17		12.42	12.34	7.11%
ASYS	2021-09-15 17:00:46		12.47	11.14	6.94%
2021-09-16
ASYS	2021-09-16 09:00:33		13.67	11.14	6.94%
ASYS	2021-09-16 10:00:43		12.60	12.50	1.38%
ASYS	2021-09-16 11:00:17		12.48	12.39	1.05%
ASYS	2021-09-16 12:00:37		12.45	12.32	0.65%
ASYS	2021-09-16 13:00:21		12.50	12.42	0.65%
ASYS	2021-09-16 14:00:25		12.42	12.31	0.24%
ASYS	2021-09-16 15:00:16		12.49	12.45	1.14%
ASYS	2021-09-16 16:00:27		12.44	12.38	0.49%
ASYS	2021-09-16 17:00:31		12.66	11.59	1.14%
ASYS	2021-09-16 19:00:36		12.66	11.59	1.22%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.