investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2025-01-13

ASYS 2025-01-13 00:01:120.00 0.00 -1.47%
ASYS 2025-01-13 06:00:385.80 2.17 -1.47%
ASYS 2025-01-13 09:00:405.80 4.62 0.00%
ASYS 2025-01-13 10:00:415.80 4.66 0.00%
ASYS 2025-01-13 11:00:395.43 5.26 0.00%
ASYS 2025-01-13 12:00:435.52 5.25 -0.37%
ASYS 2025-01-13 13:00:395.46 5.21 1.47%
ASYS 2025-01-13 14:00:375.48 5.24 1.47%
ASYS 2025-01-13 16:00:395.43 5.24 1.47%
ASYS 2025-01-13 17:00:365.49 5.35 1.65%
ASYS 2025-01-13 18:00:365.80 5.10 1.12%
2025-01-14

ASYS 2025-01-14 06:00:355.80 2.18 1.12%
ASYS 2025-01-14 07:00:375.80 2.18 -1.86%
ASYS 2025-01-14 09:00:375.80 4.62 0.00%
ASYS 2025-01-14 10:00:385.80 3.67 0.00%
ASYS 2025-01-14 11:01:375.49 5.19 -1.12%
ASYS 2025-01-14 12:00:365.49 5.27 0.00%
ASYS 2025-01-14 13:00:395.33 5.24 -2.79%
ASYS 2025-01-14 14:00:375.44 5.29 -1.68%
ASYS 2025-01-14 15:00:385.38 5.28 -1.68%
ASYS 2025-01-14 16:00:395.37 5.26 -1.86%
ASYS 2025-01-14 17:00:415.39 5.27 -2.79%
ASYS 2025-01-14 18:00:425.55 5.24 -2.21%
2025-01-15

ASYS 2025-01-15 06:00:415.80 2.13 -2.21%
ASYS 2025-01-15 09:00:385.80 5.09 0.00%
ASYS 2025-01-15 11:00:365.37 5.23 0.55%
ASYS 2025-01-15 12:00:395.45 5.28 0.37%
ASYS 2025-01-15 13:00:415.49 5.27 2.58%
ASYS 2025-01-15 14:00:405.49 5.32 2.58%
ASYS 2025-01-15 15:00:385.42 5.28 -0.37%
ASYS 2025-01-15 16:00:425.41 5.30 0.00%
ASYS 2025-01-15 17:00:385.41 5.28 -0.37%
ASYS 2025-01-15 18:00:375.80 4.66 -0.94%
ASYS 2025-01-15 20:00:465.80 4.66 1.69%
2025-01-16

ASYS 2025-01-16 06:00:405.80 2.11 1.69%
ASYS 2025-01-16 09:00:375.80 5.09 0.00%
ASYS 2025-01-16 10:00:345.80 5.10 0.00%
ASYS 2025-01-16 11:00:345.29 5.25 -0.19%
ASYS 2025-01-16 12:00:355.31 5.25 -0.19%
ASYS 2025-01-16 13:00:385.37 5.27 1.88%
ASYS 2025-01-16 14:00:385.30 5.26 -0.19%
ASYS 2025-01-16 15:00:385.30 5.27 0.75%
ASYS 2025-01-16 16:00:415.32 5.26 0.00%
ASYS 2025-01-16 17:00:385.29 5.25 -0.19%
ASYS 2025-01-16 18:00:345.80 4.66 0.38%
2025-01-17

ASYS 2025-01-17 06:00:405.80 2.14 0.38%
ASYS 2025-01-17 07:00:405.80 2.13 0.38%
ASYS 2025-01-17 08:00:385.80 2.12 0.38%
ASYS 2025-01-17 09:00:375.80 4.62 0.00%
ASYS 2025-01-17 10:00:405.80 5.10 0.00%
ASYS 2025-01-17 11:00:365.26 5.20 0.00%
ASYS 2025-01-17 12:00:345.38 5.22 -0.57%
ASYS 2025-01-17 14:00:385.29 5.25 -0.57%
ASYS 2025-01-17 15:00:365.30 5.25 -0.57%
ASYS 2025-01-17 17:00:345.30 5.26 0.00%
ASYS 2025-01-17 18:00:345.80 5.10 -0.57%
ASYS 2025-01-17 22:01:110.00 0.00 -0.57%
ASYS 2025-01-17 23:00:405.80 5.10 -0.57%
2025-01-20

ASYS 2025-01-20 00:01:040.00 0.00 -0.57%
2025-01-21

ASYS 2025-01-21 06:00:395.80 2.10 -0.57%
ASYS 2025-01-21 08:00:360.00 0.00 -0.57%
ASYS 2025-01-21 09:00:370.00 4.62 0.00%
ASYS 2025-01-21 10:00:410.00 4.66 0.00%
ASYS 2025-01-21 11:00:415.47 5.26 0.76%
ASYS 2025-01-21 12:00:415.40 5.23 0.00%
ASYS 2025-01-21 13:00:375.43 5.27 0.00%
ASYS 2025-01-21 15:00:395.37 5.29 0.95%
ASYS 2025-01-21 16:00:385.35 5.21 0.19%
ASYS 2025-01-21 17:00:395.30 5.25 0.76%
ASYS 2025-01-21 18:00:405.80 5.09 -0.76%
ASYS 2025-01-21 22:01:190.00 0.00 -0.76%
2025-01-22

ASYS 2025-01-22 06:00:445.80 2.09 -0.76%
ASYS 2025-01-22 09:00:415.80 4.66 0.00%
ASYS 2025-01-22 11:00:395.34 5.27 0.76%
ASYS 2025-01-22 12:00:455.25 5.17 0.57%
ASYS 2025-01-22 14:00:405.38 5.22 0.76%
ASYS 2025-01-22 15:00:385.39 5.26 3.24%
ASYS 2025-01-22 16:00:355.39 5.29 1.52%
ASYS 2025-01-22 17:00:395.39 5.29 0.95%
ASYS 2025-01-22 18:00:405.80 5.20 2.50%
ASYS 2025-01-22 22:01:080.00 0.00 2.50%
2025-01-23

ASYS 2025-01-23 06:00:425.80 2.14 2.50%
ASYS 2025-01-23 09:00:425.80 4.62 2.50%
ASYS 2025-01-23 10:00:395.80 4.66 2.50%
ASYS 2025-01-23 11:00:405.37 5.21 -1.73%
ASYS 2025-01-23 12:00:415.38 5.22 -2.11%
ASYS 2025-01-23 13:00:405.25 5.20 -2.69%
ASYS 2025-01-23 14:00:395.39 5.19 -1.73%
ASYS 2025-01-23 15:00:415.39 5.23 -1.54%
ASYS 2025-01-23 16:00:375.39 5.24 -0.77%
ASYS 2025-01-23 17:00:395.39 5.25 -1.54%
ASYS 2025-01-23 17:09:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025008328/0000950170-25-008328-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2025-01-23 18:00:435.80 5.23 0.00%
ASYS 2025-01-23 21:00:440.00 0.00 0.00%
2025-01-24

ASYS 2025-01-24 06:00:405.80 2.14 -6.18%
ASYS 2025-01-24 07:00:405.80 3.66 -25.09%
ASYS 2025-01-24 08:00:415.80 4.62 -2.62%
ASYS 2025-01-24 09:00:375.80 4.64 -2.62%
ASYS 2025-01-24 10:00:395.80 4.77 1.31%
ASYS 2025-01-24 11:00:405.39 5.04 -1.69%
ASYS 2025-01-24 12:00:555.32 5.20 -1.87%
ASYS 2025-01-24 13:00:395.24 5.19 -2.62%
ASYS 2025-01-24 14:00:415.24 5.17 -2.81%
ASYS 2025-01-24 15:00:405.24 5.17 -1.87%
ASYS 2025-01-24 16:00:425.38 5.17 -1.69%
ASYS 2025-01-24 17:00:425.80 5.13 -0.75%
ASYS 2025-01-24 19:00:415.80 5.19 -0.75%
ASYS 2025-01-24 20:00:425.80 5.13 -0.75%
ASYS 2025-01-24 22:01:100.00 0.00 -0.75%
2025-01-27

ASYS 2025-01-27 06:00:375.80 2.12 9.36%
ASYS 2025-01-27 08:00:475.80 4.72 9.36%
ASYS 2025-01-27 09:00:475.80 5.32 9.36%
ASYS 2025-01-27 10:00:425.80 4.89 0.37%
ASYS 2025-01-27 11:00:435.24 5.13 -2.43%
ASYS 2025-01-27 12:00:405.23 5.13 -2.25%
ASYS 2025-01-27 13:00:385.21 5.10 -3.75%
ASYS 2025-01-27 14:00:395.24 5.10 -2.06%
ASYS 2025-01-27 15:00:355.10 5.05 -3.75%
ASYS 2025-01-27 16:00:365.10 5.00 -5.43%
ASYS 2025-01-27 17:00:335.18 5.05 -3.75%
ASYS 2025-01-27 18:00:375.42 4.39 -3.77%
ASYS 2025-01-27 20:00:365.80 4.39 -3.77%
ASYS 2025-01-27 22:00:560.00 0.00 -3.77%
2025-01-28

ASYS 2025-01-28 06:00:395.80 2.04 12.26%
ASYS 2025-01-28 07:00:365.80 4.90 12.26%
ASYS 2025-01-28 11:00:335.10 5.07 0.00%
ASYS 2025-01-28 12:00:415.10 5.08 0.00%
ASYS 2025-01-28 14:00:405.10 5.05 0.00%
ASYS 2025-01-28 15:00:395.10 5.06 0.00%
ASYS 2025-01-28 16:00:405.10 5.08 0.00%
ASYS 2025-01-28 17:00:405.52 4.90 0.00%
ASYS 2025-01-28 19:00:395.52 4.91 0.00%
ASYS 2025-01-28 20:00:365.52 4.90 0.00%
ASYS 2025-01-28 21:00:510.00 0.00 0.00%
2025-01-29

ASYS 2025-01-29 06:00:375.80 4.90 0.00%
ASYS 2025-01-29 07:00:425.80 4.90 3.33%
ASYS 2025-01-29 09:00:385.80 5.20 3.33%
ASYS 2025-01-29 11:00:355.29 5.05 0.00%
ASYS 2025-01-29 12:00:385.35 5.20 1.96%
ASYS 2025-01-29 13:00:365.20 5.05 0.00%
ASYS 2025-01-29 15:00:325.19 5.09 0.39%
ASYS 2025-01-29 16:00:355.18 5.10 0.00%
ASYS 2025-01-29 17:00:365.18 5.01 0.00%
ASYS 2025-01-29 18:00:355.80 4.90 0.00%
ASYS 2025-01-29 21:00:440.00 0.00 0.00%
2025-01-30

ASYS 2025-01-30 06:00:375.80 4.90 4.51%
ASYS 2025-01-30 09:00:365.80 5.10 0.00%
ASYS 2025-01-30 10:00:345.79 5.10 0.00%
ASYS 2025-01-30 11:00:375.16 5.10 0.00%
ASYS 2025-01-30 12:00:325.10 5.01 -0.20%
ASYS 2025-01-30 13:00:345.10 5.02 -0.20%
ASYS 2025-01-30 14:00:365.10 5.01 -0.98%
ASYS 2025-01-30 15:00:395.10 5.02 -0.98%
ASYS 2025-01-30 16:00:365.05 5.01 -1.18%
ASYS 2025-01-30 17:00:385.09 5.02 -1.57%
ASYS 2025-01-30 18:00:355.80 4.99 -1.57%
ASYS 2025-01-30 21:01:040.00 0.00 -1.57%
2025-01-31

ASYS 2025-01-31 06:00:345.80 4.90 -1.57%
ASYS 2025-01-31 11:00:365.10 5.00 -0.39%
ASYS 2025-01-31 12:00:375.17 5.04 1.57%
ASYS 2025-01-31 13:00:385.16 5.11 1.76%
ASYS 2025-01-31 14:00:425.12 5.09 1.57%
ASYS 2025-01-31 15:00:375.14 5.09 1.57%
ASYS 2025-01-31 16:00:385.06 5.04 0.98%
ASYS 2025-01-31 17:00:365.14 4.99 0.59%
ASYS 2025-01-31 18:00:375.80 4.90 0.60%
ASYS 2025-01-31 20:00:395.55 4.90 0.60%
ASYS 2025-01-31 21:01:120.00 0.00 0.60%
2025-02-03

ASYS 2025-02-03 06:00:395.80 2.02 0.60%
ASYS 2025-02-03 08:00:355.53 4.39 0.60%
ASYS 2025-02-03 09:00:385.03 4.64 -4.98%
ASYS 2025-02-03 11:00:465.08 4.91 -3.78%
ASYS 2025-02-03 12:00:375.08 4.90 -2.79%
ASYS 2025-02-03 13:00:365.03 4.90 -2.79%
ASYS 2025-02-03 14:00:395.03 4.90 -1.20%
ASYS 2025-02-03 16:00:365.03 4.95 -1.20%
ASYS 2025-02-03 17:00:365.13 4.90 -1.00%
ASYS 2025-02-03 18:00:365.80 4.90 -0.99%
ASYS 2025-02-03 21:01:130.00 0.00 -0.99%
2025-02-04

ASYS 2025-02-04 06:00:385.80 2.02 -0.99%
ASYS 2025-02-04 07:00:375.80 4.85 -0.99%
ASYS 2025-02-04 09:00:375.80 4.88 -0.99%
ASYS 2025-02-04 11:00:425.09 5.05 0.40%
ASYS 2025-02-04 12:00:395.02 4.99 -0.20%
ASYS 2025-02-04 13:00:355.30 5.15 3.76%
ASYS 2025-02-04 14:00:345.45 5.14 2.77%
ASYS 2025-02-04 15:00:315.45 5.25 7.52%
ASYS 2025-02-04 16:00:395.25 5.20 4.95%
ASYS 2025-02-04 17:00:365.45 4.85 4.95%
ASYS 2025-02-04 18:00:385.45 4.85 5.00%
ASYS 2025-02-04 21:01:080.00 0.00 5.00%
2025-02-05

ASYS 2025-02-05 06:00:415.80 4.95 5.00%
ASYS 2025-02-05 07:00:365.80 2.19 5.00%
ASYS 2025-02-05 08:00:465.80 4.17 5.00%
ASYS 2025-02-05 10:00:365.80 4.94 5.00%
ASYS 2025-02-05 11:00:355.49 5.00 0.20%
ASYS 2025-02-05 12:00:375.24 5.01 -4.60%
ASYS 2025-02-05 13:00:355.33 5.19 -4.20%
ASYS 2025-02-05 14:00:405.28 5.15 -2.00%
ASYS 2025-02-05 15:00:375.25 5.20 -1.00%
ASYS 2025-02-05 16:00:395.28 5.15 -1.40%
ASYS 2025-02-05 17:00:435.33 5.10 -0.40%
ASYS 2025-02-05 17:08:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025014465/0000950170-25-014465-index.htm
10-Q - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2025-02-05 17:12:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025014472/0000950170-25-014472-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2025-02-05 18:00:405.80 5.35 1.90%
ASYS 2025-02-05 19:00:375.44 5.35 1.90%
ASYS 2025-02-05 21:01:220.00 0.00 1.90%
ASYS 2025-02-05 21:23:15
Amtech Systems, Inc. (ASYS) Q1 2025 Earnings Call Transcript
2025-02-06

ASYS 2025-02-06 06:00:386.29 4.44 1.90%
ASYS 2025-02-06 08:00:455.91 4.44 1.90%
ASYS 2025-02-06 09:00:395.40 4.84 1.90%
ASYS 2025-02-06 11:00:375.18 5.00 -2.67%
ASYS 2025-02-06 12:00:365.04 5.00 -2.67%
ASYS 2025-02-06 13:00:345.18 5.07 -3.05%
ASYS 2025-02-06 14:00:425.14 5.07 -3.05%
ASYS 2025-02-06 15:00:405.08 5.03 -3.43%
ASYS 2025-02-06 16:00:395.08 5.03 -3.05%
ASYS 2025-02-06 17:00:385.22 4.97 -4.38%
ASYS 2025-02-06 18:00:435.22 4.97 -4.40%
ASYS 2025-02-06 21:01:060.00 0.00 -4.40%
2025-02-07

ASYS 2025-02-07 06:00:416.18 2.00 2.68%
ASYS 2025-02-07 08:00:435.86 4.44 2.68%
ASYS 2025-02-07 09:00:365.66 4.44 2.68%
ASYS 2025-02-07 11:00:385.25 5.06 0.19%
ASYS 2025-02-07 12:00:385.21 5.06 1.91%
ASYS 2025-02-07 13:00:415.19 5.06 1.91%
ASYS 2025-02-07 14:00:475.16 5.10 2.87%
ASYS 2025-02-07 15:00:415.13 5.01 0.19%
ASYS 2025-02-07 16:00:395.20 5.10 1.91%
ASYS 2025-02-07 17:00:4424.00 4.80 2.87%
ASYS 2025-02-07 18:00:385.66 4.18 3.00%
ASYS 2025-02-07 21:01:160.00 0.00 3.00%
2025-02-10

ASYS 2025-02-10 06:00:416.29 2.08 3.00%
ASYS 2025-02-10 08:00:365.59 4.18 3.00%
ASYS 2025-02-10 09:00:415.86 4.44 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.