Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

ASYS 2022-10-31 00:00:200.00 0.00 -4.66%
ASYS 2022-10-31 05:00:1513.70 7.31 -4.66%
ASYS 2022-10-31 08:00:0913.06 7.96 -4.66%
ASYS 2022-10-31 10:00:329.23 8.65 0.80%
ASYS 2022-10-31 11:00:119.28 8.69 5.23%
ASYS 2022-10-31 12:00:139.28 8.91 1.02%
ASYS 2022-10-31 13:00:379.39 8.94 4.55%
ASYS 2022-10-31 14:00:549.39 9.00 7.05%
ASYS 2022-10-31 15:00:579.28 9.01 7.28%
ASYS 2022-10-31 16:00:119.89 8.57 4.89%
ASYS 2022-10-31 17:00:580.00 8.31 4.98%
ASYS 2022-10-31 20:00:100.00 0.00 4.98%
2022-11-01

ASYS 2022-11-01 05:00:4713.70 7.31 4.98%
ASYS 2022-11-01 07:00:0913.70 7.96 4.98%
ASYS 2022-11-01 08:00:3913.06 7.96 4.98%
ASYS 2022-11-01 10:00:089.47 9.31 0.93%
ASYS 2022-11-01 11:00:549.34 9.11 0.12%
ASYS 2022-11-01 13:00:379.34 9.10 0.12%
ASYS 2022-11-01 14:00:289.34 9.11 0.12%
ASYS 2022-11-01 15:00:109.24 9.10 0.12%
ASYS 2022-11-01 16:00:2210.00 8.90 5.45%
ASYS 2022-11-01 17:00:3910.00 8.90 5.10%
ASYS 2022-11-01 20:00:290.00 0.00 5.10%
2022-11-02

ASYS 2022-11-02 05:00:1213.70 7.31 5.10%
ASYS 2022-11-02 07:00:1813.06 8.64 5.10%
ASYS 2022-11-02 10:00:429.58 8.99 1.63%
ASYS 2022-11-02 11:00:109.63 8.99 2.49%
ASYS 2022-11-02 12:00:139.39 9.30 2.82%
ASYS 2022-11-02 13:00:139.35 9.24 2.28%
ASYS 2022-11-02 14:00:099.31 9.28 1.95%
ASYS 2022-11-02 15:00:379.50 9.32 3.25%
ASYS 2022-11-02 16:00:1014.48 8.79 -2.28%
ASYS 2022-11-02 17:00:1014.48 8.79 -2.31%
ASYS 2022-11-02 20:00:200.00 0.00 -2.31%
2022-11-03

ASYS 2022-11-03 05:00:0913.70 7.31 -2.31%
ASYS 2022-11-03 07:00:2813.06 8.43 -2.31%
ASYS 2022-11-03 09:00:2910.81 8.43 -2.31%
ASYS 2022-11-03 10:00:249.15 8.69 1.98%
ASYS 2022-11-03 11:00:089.18 8.60 -3.52%
ASYS 2022-11-03 12:00:389.14 8.67 0.77%
ASYS 2022-11-03 13:00:249.00 8.76 0.77%
ASYS 2022-11-03 14:00:089.00 8.77 0.77%
ASYS 2022-11-03 15:00:309.00 8.81 -1.87%
ASYS 2022-11-03 16:00:590.00 8.65 -4.95%
ASYS 2022-11-03 17:00:070.00 8.65 -4.99%
ASYS 2022-11-03 20:00:200.00 0.00 -4.99%
2022-11-04

ASYS 2022-11-04 05:00:0713.70 7.31 -4.99%
ASYS 2022-11-04 07:00:5813.06 7.96 -4.99%
ASYS 2022-11-04 09:00:1813.06 8.14 -4.99%
ASYS 2022-11-04 10:00:409.10 8.59 2.22%
ASYS 2022-11-04 11:00:299.11 8.71 2.33%
ASYS 2022-11-04 12:00:239.19 9.00 2.33%
ASYS 2022-11-04 13:00:339.12 9.01 4.88%
ASYS 2022-11-04 14:00:229.20 9.01 4.22%
ASYS 2022-11-04 15:00:379.25 9.01 4.99%
ASYS 2022-11-04 16:00:419.22 8.80 2.22%
ASYS 2022-11-04 17:00:419.22 8.80 2.31%
ASYS 2022-11-04 20:00:120.00 0.00 2.31%
2022-11-07

ASYS 2022-11-07 06:00:0913.70 7.31 2.31%
ASYS 2022-11-07 08:00:4113.06 8.80 2.31%
ASYS 2022-11-07 11:00:089.24 9.21 0.35%
ASYS 2022-11-07 12:00:409.14 9.10 -1.27%
ASYS 2022-11-07 13:00:229.14 9.10 -0.81%
ASYS 2022-11-07 14:00:569.19 9.10 -1.16%
ASYS 2022-11-07 15:00:359.20 9.15 -0.69%
ASYS 2022-11-07 16:00:099.39 9.26 1.39%
ASYS 2022-11-07 17:00:1613.47 8.80 7.98%
ASYS 2022-11-07 18:00:100.00 8.80 7.49%
ASYS 2022-11-07 19:00:470.00 8.80 7.98%
ASYS 2022-11-07 22:01:100.00 0.00 7.49%
2022-11-08

ASYS 2022-11-08 06:00:0913.70 7.31 7.49%
ASYS 2022-11-08 08:00:1513.70 8.14 7.49%
ASYS 2022-11-08 09:00:3613.06 8.42 7.49%
ASYS 2022-11-08 11:00:139.43 9.17 0.87%
ASYS 2022-11-08 12:00:099.60 9.21 2.61%
ASYS 2022-11-08 13:01:019.72 9.51 1.95%
ASYS 2022-11-08 14:00:549.95 9.55 4.13%
ASYS 2022-11-08 15:00:2310.01 9.81 7.17%
ASYS 2022-11-08 16:00:2510.01 9.85 6.19%
ASYS 2022-11-08 17:00:0810.23 8.90 3.37%
ASYS 2022-11-08 18:00:380.00 8.90 3.37%
ASYS 2022-11-08 19:00:340.00 8.90 3.32%
ASYS 2022-11-08 22:00:500.00 0.00 3.32%
2022-11-09

ASYS 2022-11-09 06:01:0113.70 7.31 3.32%
ASYS 2022-11-09 08:00:1713.06 8.80 3.32%
ASYS 2022-11-09 08:41:15
The Bottom Fishing Club: Supercharged Amtech
ASYS 2022-11-09 11:00:219.98 9.56 6.64%
ASYS 2022-11-09 12:00:189.68 9.39 4.28%
ASYS 2022-11-09 13:00:339.64 9.50 3.96%
ASYS 2022-11-09 14:00:339.63 9.50 2.89%
ASYS 2022-11-09 15:00:229.65 9.34 1.39%
ASYS 2022-11-09 16:00:289.39 9.34 0.11%
ASYS 2022-11-09 17:00:109.46 9.34 0.21%
ASYS 2022-11-09 18:00:340.00 9.25 1.28%
ASYS 2022-11-09 21:01:430.00 0.00 1.28%
ASYS 2022-11-09 22:00:090.00 9.25 1.26%
2022-11-10

ASYS 2022-11-10 00:00:420.00 9.25 1.28%
ASYS 2022-11-10 08:00:0812.50 9.07 1.28%
ASYS 2022-11-10 10:00:1110.77 9.07 4.07%
ASYS 2022-11-10 12:01:009.63 9.36 1.18%
ASYS 2022-11-10 13:00:389.62 9.36 1.07%
ASYS 2022-11-10 14:00:109.66 9.35 -0.21%
ASYS 2022-11-10 15:00:489.71 9.58 0.96%
ASYS 2022-11-10 16:00:429.50 9.31 -2.25%
ASYS 2022-11-10 17:00:2210.25 9.19 1.50%
ASYS 2022-11-10 21:01:530.00 0.00 1.50%
ASYS 2022-11-10 22:00:1310.25 9.19 1.48%
2022-11-11

ASYS 2022-11-11 08:00:5413.00 9.16 1.48%
ASYS 2022-11-11 11:00:549.80 9.38 3.07%
ASYS 2022-11-11 12:00:2110.17 10.11 5.39%
ASYS 2022-11-11 13:00:1010.48 10.39 10.36%
ASYS 2022-11-11 14:00:4610.66 10.40 11.31%
ASYS 2022-11-11 15:00:1110.62 10.51 11.31%
ASYS 2022-11-11 16:00:0810.70 10.47 11.84%
ASYS 2022-11-11 17:00:2411.43 10.25 12.26%
2022-11-14

ASYS 2022-11-14 00:00:580.00 0.00 12.24%
ASYS 2022-11-14 11:00:1010.79 10.39 0.00%
ASYS 2022-11-14 12:00:2610.40 10.23 -1.58%
ASYS 2022-11-14 13:01:0110.51 10.20 -0.11%
ASYS 2022-11-14 14:00:2810.58 10.33 -0.11%
ASYS 2022-11-14 15:00:4510.55 10.35 0.42%
ASYS 2022-11-14 16:00:3910.50 10.35 1.48%
ASYS 2022-11-14 17:00:1510.48 10.21 9.70%
ASYS 2022-11-14 18:00:1710.48 10.21 8.85%
ASYS 2022-11-14 19:00:130.00 10.21 1.58%
ASYS 2022-11-14 22:00:480.00 0.00 1.44%
2022-11-15

ASYS 2022-11-15 08:00:520.00 6.92 1.44%
ASYS 2022-11-15 10:00:4513.13 9.67 1.44%
ASYS 2022-11-15 11:00:3410.93 10.49 2.89%
ASYS 2022-11-15 12:00:1010.71 10.50 4.81%
ASYS 2022-11-15 13:00:5010.58 10.42 1.83%
ASYS 2022-11-15 14:00:5010.54 10.41 0.29%
ASYS 2022-11-15 15:00:4110.50 10.30 -1.35%
ASYS 2022-11-15 16:00:1110.50 10.21 -0.58%
ASYS 2022-11-15 17:00:2311.26 9.94 -2.31%
ASYS 2022-11-15 18:00:3311.26 9.94 -1.15%
2022-11-16

ASYS 2022-11-16 08:00:1313.00 9.43 -1.15%
ASYS 2022-11-16 11:00:4510.18 10.00 -1.92%
ASYS 2022-11-16 12:00:1810.09 10.01 -3.27%
ASYS 2022-11-16 13:01:0210.14 10.00 -3.75%
ASYS 2022-11-16 14:00:4310.14 10.00 -2.60%
ASYS 2022-11-16 15:00:1010.07 10.00 -2.60%
ASYS 2022-11-16 16:00:2810.07 10.00 -3.18%
ASYS 2022-11-16 17:00:5713.00 10.00 -2.31%
ASYS 2022-11-16 22:00:2913.00 10.00 -2.36%
2022-11-17

ASYS 2022-11-17 08:00:4014.00 9.67 -2.36%
ASYS 2022-11-17 10:00:2011.83 9.67 -2.36%
ASYS 2022-11-17 11:00:5710.15 9.99 0.00%
ASYS 2022-11-17 12:00:3310.61 9.99 0.49%
ASYS 2022-11-17 13:00:4710.75 9.99 0.49%
ASYS 2022-11-17 14:00:1010.86 9.99 0.49%
ASYS 2022-11-17 15:00:4710.80 9.99 0.49%
ASYS 2022-11-17 16:00:3110.36 10.15 1.48%
ASYS 2022-11-17 17:00:5210.38 10.00 -0.69%
ASYS 2022-11-17 18:00:3310.38 10.07 -0.69%
ASYS 2022-11-17 20:00:4414.00 8.63 -0.69%
2022-11-18

ASYS 2022-11-18 08:00:420.00 9.43 -0.69%
ASYS 2022-11-18 10:00:2411.83 9.43 -0.69%
ASYS 2022-11-18 11:00:3810.79 10.50 3.15%
ASYS 2022-11-18 12:00:1210.81 10.50 4.14%
ASYS 2022-11-18 13:00:4110.76 10.50 3.84%
ASYS 2022-11-18 14:00:1010.67 10.50 5.12%
ASYS 2022-11-18 15:00:1010.62 10.50 4.43%
ASYS 2022-11-18 16:00:3510.68 10.58 4.93%
ASYS 2022-11-18 17:00:4411.00 10.46 1.97%
ASYS 2022-11-18 22:01:140.00 0.00 1.97%
2022-11-21

ASYS 2022-11-21 00:00:490.00 0.00 1.92%
ASYS 2022-11-21 08:00:530.00 9.23 1.92%
ASYS 2022-11-21 10:00:2611.83 9.23 1.92%
ASYS 2022-11-21 11:00:2010.79 10.44 6.15%
ASYS 2022-11-21 12:00:1210.88 10.75 6.15%
ASYS 2022-11-21 13:00:1110.84 10.77 6.25%
ASYS 2022-11-21 14:00:0810.83 10.65 5.10%
ASYS 2022-11-21 15:00:1610.80 10.61 5.96%
ASYS 2022-11-21 16:00:3310.65 10.58 4.71%
ASYS 2022-11-21 17:00:3510.84 10.21 0.29%
ASYS 2022-11-21 18:00:1610.84 9.23 -2.08%
ASYS 2022-11-21 21:01:570.00 0.00 -2.08%
2022-11-22

ASYS 2022-11-22 08:00:220.00 9.27 -2.08%
ASYS 2022-11-22 10:00:3511.26 9.40 -2.08%
ASYS 2022-11-22 11:00:4310.68 10.09 0.28%
ASYS 2022-11-22 12:00:0910.64 10.23 1.32%
ASYS 2022-11-22 13:00:1810.58 10.38 1.04%
ASYS 2022-11-22 14:00:5210.59 10.38 1.42%
ASYS 2022-11-22 15:00:5510.81 10.38 1.42%
ASYS 2022-11-22 16:00:3810.81 10.37 1.42%
ASYS 2022-11-22 17:00:4210.84 9.90 -0.66%
ASYS 2022-11-22 19:00:3110.84 9.90 -0.67%
ASYS 2022-11-22 21:01:350.00 0.00 -0.67%
ASYS 2022-11-22 22:00:1210.84 9.90 -0.67%
2022-11-23

ASYS 2022-11-23 08:00:1614.48 9.23 -0.67%
ASYS 2022-11-23 10:00:1411.26 9.40 -0.67%
ASYS 2022-11-23 11:00:4410.96 10.37 2.49%
ASYS 2022-11-23 12:00:1010.80 10.43 2.59%
ASYS 2022-11-23 13:00:1110.96 10.60 0.96%
ASYS 2022-11-23 14:00:3510.70 10.50 0.96%
ASYS 2022-11-23 15:00:2210.74 10.50 1.53%
ASYS 2022-11-23 16:00:4310.75 10.51 2.49%
ASYS 2022-11-23 17:00:3210.79 9.23 2.78%
2022-11-24

ASYS 2022-11-24 11:00:190.00 0.00 2.78%
2022-11-25

ASYS 2022-11-25 08:00:210.00 9.23 2.78%
ASYS 2022-11-25 10:00:4611.83 9.23 2.78%
ASYS 2022-11-25 11:00:1410.96 10.49 2.78%
ASYS 2022-11-25 12:00:2010.96 10.50 2.78%
ASYS 2022-11-25 13:00:2210.80 10.65 2.78%
ASYS 2022-11-25 14:00:3211.53 9.65 3.74%
ASYS 2022-11-25 15:00:1311.53 9.65 3.64%
ASYS 2022-11-25 17:00:2213.00 9.23 3.64%
ASYS 2022-11-25 18:00:330.00 0.00 3.64%
ASYS 2022-11-25 19:00:070.00 0.00 3.74%
ASYS 2022-11-25 23:00:360.00 0.00 3.64%
2022-11-28

ASYS 2022-11-28 08:00:1114.00 9.47 3.64%
ASYS 2022-11-28 10:00:1111.25 9.47 3.64%
ASYS 2022-11-28 11:00:1510.70 10.50 -1.12%
ASYS 2022-11-28 12:00:1710.60 10.50 -2.05%
ASYS 2022-11-28 13:00:1810.96 10.70 -0.09%
ASYS 2022-11-28 14:00:1010.86 10.70 0.00%
ASYS 2022-11-28 15:00:5310.96 10.70 0.19%
ASYS 2022-11-28 16:00:1810.86 10.75 0.19%
ASYS 2022-11-28 17:00:5910.90 10.49 1.59%
ASYS 2022-11-28 18:00:1010.90 10.49 1.57%
2022-11-29

ASYS 2022-11-29 08:00:1410.80 10.41 1.57%
ASYS 2022-11-29 09:00:4914.48 10.41 -0.83%
ASYS 2022-11-29 10:00:5111.83 10.41 -0.83%
ASYS 2022-11-29 11:00:2311.10 10.81 0.65%
ASYS 2022-11-29 12:00:5311.04 10.81 0.92%
ASYS 2022-11-29 13:00:4911.01 10.90 0.65%
ASYS 2022-11-29 14:00:3210.88 10.81 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.