investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2024-02-28

ASYS 2024-02-28 04:00:430.00 0.00 -3.21%
ASYS 2024-02-28 06:00:465.48 4.28 -3.21%
ASYS 2024-02-28 09:00:555.48 4.42 -3.21%
ASYS 2024-02-28 11:00:434.87 4.79 -0.60%
ASYS 2024-02-28 12:00:424.87 4.80 -0.60%
ASYS 2024-02-28 14:00:434.85 4.80 -0.60%
ASYS 2024-02-28 17:00:475.10 4.66 -0.60%
ASYS 2024-02-28 18:00:435.05 4.66 -0.62%
ASYS 2024-02-28 19:00:445.10 4.66 -0.62%
ASYS 2024-02-28 21:01:340.00 0.00 -0.62%
2024-02-29

ASYS 2024-02-29 06:00:475.48 4.26 -0.62%
ASYS 2024-02-29 07:00:415.48 4.79 -0.62%
ASYS 2024-02-29 10:00:445.50 4.79 -0.62%
ASYS 2024-02-29 11:00:504.90 4.80 1.45%
ASYS 2024-02-29 13:00:464.88 4.80 0.00%
ASYS 2024-02-29 14:00:444.85 4.80 0.62%
ASYS 2024-02-29 16:00:544.86 4.82 1.04%
ASYS 2024-02-29 17:00:415.18 4.80 0.21%
ASYS 2024-02-29 17:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017024023120/0000950170-24-023120-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2024-02-29 21:01:490.00 0.00 0.21%
2024-03-01

ASYS 2024-03-01 06:00:455.48 4.26 0.21%
ASYS 2024-03-01 10:00:445.45 4.26 0.21%
ASYS 2024-03-01 11:00:474.98 4.82 1.04%
ASYS 2024-03-01 12:00:464.96 4.89 1.88%
ASYS 2024-03-01 13:00:504.94 4.87 2.71%
ASYS 2024-03-01 14:00:484.98 4.87 2.92%
ASYS 2024-03-01 15:00:514.98 4.88 1.88%
ASYS 2024-03-01 16:00:474.94 4.88 1.88%
ASYS 2024-03-01 17:00:495.05 4.16 0.42%
ASYS 2024-03-01 18:00:495.05 4.26 0.42%
ASYS 2024-03-01 20:00:365.05 4.42 0.42%
2024-03-04

ASYS 2024-03-04 00:01:200.00 0.00 0.42%
ASYS 2024-03-04 06:00:515.24 4.26 0.42%
ASYS 2024-03-04 07:00:374.82 4.26 0.42%
ASYS 2024-03-04 08:00:435.02 4.26 0.42%
ASYS 2024-03-04 10:00:494.82 4.26 0.42%
ASYS 2024-03-04 11:00:414.90 4.85 1.25%
ASYS 2024-03-04 12:00:464.89 4.87 1.25%
ASYS 2024-03-04 13:00:424.94 4.90 1.87%
ASYS 2024-03-04 14:00:474.99 4.96 3.33%
ASYS 2024-03-04 15:00:464.99 4.97 2.91%
ASYS 2024-03-04 16:00:445.05 4.90 3.33%
ASYS 2024-03-04 17:00:465.05 4.84 0.83%
ASYS 2024-03-04 21:01:080.00 0.00 0.83%
2024-03-05

ASYS 2024-03-05 06:00:435.05 4.26 0.83%
ASYS 2024-03-05 09:00:424.95 4.26 0.83%
ASYS 2024-03-05 11:00:424.90 4.82 -0.83%
ASYS 2024-03-05 13:00:454.89 4.84 -0.41%
ASYS 2024-03-05 14:00:444.90 4.84 -0.41%
ASYS 2024-03-05 15:00:474.90 4.85 -0.41%
ASYS 2024-03-05 16:00:404.88 4.82 0.00%
ASYS 2024-03-05 17:00:415.00 4.80 -1.04%
ASYS 2024-03-05 17:08:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017024025892/0000950170-24-025892-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2024-03-05 18:00:415.00 4.80 -1.03%
ASYS 2024-03-05 19:00:445.00 4.75 -1.44%
ASYS 2024-03-05 21:01:210.00 0.00 -1.44%
2024-03-06

ASYS 2024-03-06 06:00:495.42 4.26 -1.44%
ASYS 2024-03-06 07:00:485.23 4.26 -1.44%
ASYS 2024-03-06 11:00:464.84 4.82 0.00%
ASYS 2024-03-06 12:00:464.87 4.82 0.82%
ASYS 2024-03-06 13:00:384.86 4.82 0.62%
ASYS 2024-03-06 14:01:114.89 4.82 1.03%
ASYS 2024-03-06 15:00:464.87 4.83 -0.41%
ASYS 2024-03-06 16:00:394.87 4.80 0.21%
ASYS 2024-03-06 17:00:434.90 4.80 0.00%
ASYS 2024-03-06 21:01:440.00 0.00 0.00%
ASYS 2024-03-06 22:01:204.90 4.80 0.00%
2024-03-07

ASYS 2024-03-07 06:00:474.99 4.26 0.00%
ASYS 2024-03-07 10:00:444.99 4.35 0.00%
ASYS 2024-03-07 11:00:454.91 4.80 0.00%
ASYS 2024-03-07 12:00:524.90 4.84 1.24%
ASYS 2024-03-07 13:00:464.88 4.80 -1.24%
ASYS 2024-03-07 14:00:484.78 4.71 -1.04%
ASYS 2024-03-07 15:00:504.77 4.72 -1.04%
ASYS 2024-03-07 16:00:444.73 4.69 -2.28%
ASYS 2024-03-07 17:00:475.00 4.66 -1.24%
ASYS 2024-03-07 18:00:405.00 4.65 -1.24%
ASYS 2024-03-07 21:01:280.00 0.00 -1.24%
2024-03-08

ASYS 2024-03-08 06:00:455.01 4.32 -1.24%
ASYS 2024-03-08 08:00:365.01 4.56 -1.24%
ASYS 2024-03-08 11:00:474.77 4.69 -0.83%
ASYS 2024-03-08 12:00:434.89 4.83 2.28%
ASYS 2024-03-08 13:00:454.88 4.83 1.45%
ASYS 2024-03-08 14:00:405.00 4.95 4.36%
ASYS 2024-03-08 15:00:444.93 4.88 2.49%
ASYS 2024-03-08 16:00:484.93 4.88 3.53%
ASYS 2024-03-08 17:00:515.00 4.66 2.28%
ASYS 2024-03-08 17:07:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017024028631/0000950170-24-028631-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2024-03-08 18:00:415.10 4.56 2.31%
ASYS 2024-03-08 21:01:120.00 0.00 2.31%
ASYS 2024-03-08 22:01:105.10 4.56 2.31%
2024-03-11

ASYS 2024-03-11 00:01:450.00 0.00 2.31%
ASYS 2024-03-11 05:00:425.45 4.32 2.31%
ASYS 2024-03-11 06:00:515.03 4.89 2.31%
ASYS 2024-03-11 10:00:484.84 4.77 -1.05%
ASYS 2024-03-11 11:00:454.83 4.72 -1.47%
ASYS 2024-03-11 12:00:444.78 4.75 -1.47%
ASYS 2024-03-11 13:00:514.75 4.70 -3.57%
ASYS 2024-03-11 14:00:454.76 4.70 -2.94%
ASYS 2024-03-11 16:00:465.00 4.65 -3.57%
ASYS 2024-03-11 17:00:375.00 4.71 -3.49%
ASYS 2024-03-11 19:00:385.00 4.65 -3.49%
ASYS 2024-03-11 20:00:410.00 0.00 -3.49%
2024-03-12

ASYS 2024-03-12 05:00:475.01 4.26 -3.49%
ASYS 2024-03-12 09:00:485.01 4.63 -3.49%
ASYS 2024-03-12 10:00:484.81 4.71 0.41%
ASYS 2024-03-12 11:00:464.79 4.71 1.85%
ASYS 2024-03-12 12:00:454.78 4.70 0.00%
ASYS 2024-03-12 13:00:484.81 4.74 0.82%
ASYS 2024-03-12 15:00:474.80 4.74 1.44%
ASYS 2024-03-12 16:00:424.77 4.74 0.82%
ASYS 2024-03-12 17:00:434.77 4.74 0.85%
ASYS 2024-03-12 18:00:424.77 4.70 0.85%
ASYS 2024-03-12 20:00:480.00 0.00 0.85%
2024-03-13

ASYS 2024-03-13 05:00:495.21 4.30 0.85%
ASYS 2024-03-13 07:00:435.21 4.51 0.85%
ASYS 2024-03-13 09:00:464.90 4.67 0.85%
ASYS 2024-03-13 10:00:484.79 4.74 0.85%
ASYS 2024-03-13 11:00:524.79 4.76 0.85%
ASYS 2024-03-13 12:00:424.78 4.74 0.43%
ASYS 2024-03-13 13:00:484.78 4.75 0.85%
ASYS 2024-03-13 14:00:494.79 4.75 0.43%
ASYS 2024-03-13 15:00:484.76 4.74 0.00%
ASYS 2024-03-13 16:00:405.00 4.70 -0.43%
ASYS 2024-03-13 17:00:475.00 4.70 -0.42%
ASYS 2024-03-13 20:00:480.00 0.00 -0.84%
2024-03-14

ASYS 2024-03-14 05:00:475.03 4.30 -0.84%
ASYS 2024-03-14 07:00:445.03 4.31 -0.84%
ASYS 2024-03-14 10:00:484.80 4.70 0.00%
ASYS 2024-03-14 11:00:514.79 4.70 0.00%
ASYS 2024-03-14 12:00:444.75 4.73 0.00%
ASYS 2024-03-14 13:00:454.75 4.65 0.21%
ASYS 2024-03-14 14:00:454.82 4.66 0.63%
ASYS 2024-03-14 15:00:464.82 4.75 1.48%
ASYS 2024-03-14 16:00:464.80 4.62 0.21%
ASYS 2024-03-14 20:00:380.00 0.00 -1.27%
2024-03-15

ASYS 2024-03-15 05:00:494.99 4.12 -1.27%
ASYS 2024-03-15 07:00:464.68 4.12 -1.27%
ASYS 2024-03-15 08:00:444.99 4.13 -1.27%
ASYS 2024-03-15 10:00:474.77 4.70 -0.42%
ASYS 2024-03-15 11:00:474.75 4.70 -0.21%
ASYS 2024-03-15 12:00:424.77 4.70 0.00%
ASYS 2024-03-15 13:00:474.76 4.73 0.42%
ASYS 2024-03-15 14:00:494.77 4.73 0.64%
ASYS 2024-03-15 15:00:484.77 4.73 0.21%
ASYS 2024-03-15 16:00:444.80 4.51 0.00%
ASYS 2024-03-15 20:00:460.00 0.00 0.00%
2024-03-18

ASYS 2024-03-18 05:00:445.31 4.12 0.00%
ASYS 2024-03-18 08:00:460.00 0.00 0.00%
ASYS 2024-03-18 09:00:396.27 3.24 0.00%
ASYS 2024-03-18 10:01:224.78 4.73 0.63%
ASYS 2024-03-18 11:00:404.78 4.73 1.06%
ASYS 2024-03-18 12:00:454.81 4.75 1.06%
ASYS 2024-03-18 13:00:424.81 4.73 1.48%
ASYS 2024-03-18 14:00:464.80 4.73 1.06%
ASYS 2024-03-18 15:00:464.81 4.76 1.27%
ASYS 2024-03-18 16:00:444.90 4.51 0.21%
ASYS 2024-03-18 20:00:420.00 0.00 0.21%
2024-03-19

ASYS 2024-03-19 05:00:415.31 4.12 0.21%
ASYS 2024-03-19 06:00:444.95 4.12 0.21%
ASYS 2024-03-19 07:00:464.95 4.36 0.21%
ASYS 2024-03-19 09:00:454.90 4.36 0.21%
ASYS 2024-03-19 10:00:454.75 4.70 -1.27%
ASYS 2024-03-19 11:00:414.74 4.70 -0.63%
ASYS 2024-03-19 12:00:474.74 4.70 -0.42%
ASYS 2024-03-19 13:00:494.75 4.70 -0.42%
ASYS 2024-03-19 14:00:494.75 4.71 -0.42%
ASYS 2024-03-19 15:00:504.80 4.73 0.42%
ASYS 2024-03-19 16:00:475.18 4.62 -0.21%
ASYS 2024-03-19 20:00:410.00 0.00 -0.21%
2024-03-20

ASYS 2024-03-20 05:00:465.31 4.12 -0.21%
ASYS 2024-03-20 06:00:525.03 4.12 -0.21%
ASYS 2024-03-20 07:00:425.03 4.21 -0.21%
ASYS 2024-03-20 10:00:504.80 4.75 1.05%
ASYS 2024-03-20 11:00:414.81 4.76 1.48%
ASYS 2024-03-20 12:00:484.90 4.76 2.11%
ASYS 2024-03-20 13:00:464.89 4.75 1.90%
ASYS 2024-03-20 14:00:494.87 4.75 1.69%
ASYS 2024-03-20 15:00:474.85 4.81 2.11%
ASYS 2024-03-20 16:00:514.99 4.62 -0.42%
ASYS 2024-03-20 17:00:374.99 4.73 -0.42%
ASYS 2024-03-20 20:00:390.00 0.00 -0.42%
2024-03-21

ASYS 2024-03-21 05:00:495.53 4.39 -0.42%
ASYS 2024-03-21 08:00:445.16 4.39 -0.42%
ASYS 2024-03-21 10:00:455.05 5.00 1.90%
ASYS 2024-03-21 11:00:455.17 5.05 5.07%
ASYS 2024-03-21 12:00:505.16 5.08 3.59%
ASYS 2024-03-21 13:00:445.18 5.13 4.86%
ASYS 2024-03-21 14:00:425.19 5.18 4.86%
ASYS 2024-03-21 15:00:495.20 5.18 4.86%
ASYS 2024-03-21 16:00:415.30 4.62 6.34%
ASYS 2024-03-21 17:00:495.30 4.62 6.06%
ASYS 2024-03-21 20:00:460.00 0.00 6.06%
2024-03-22

ASYS 2024-03-22 05:00:425.55 4.49 6.06%
ASYS 2024-03-22 07:00:445.55 5.25 6.06%
ASYS 2024-03-22 08:00:455.30 5.25 6.06%
ASYS 2024-03-22 09:00:455.30 4.82 6.06%
ASYS 2024-03-22 10:00:515.29 5.10 -1.01%
ASYS 2024-03-22 11:00:475.27 5.10 -2.83%
ASYS 2024-03-22 12:00:495.25 5.13 -3.23%
ASYS 2024-03-22 13:00:475.15 5.09 -3.43%
ASYS 2024-03-22 14:00:415.14 5.09 -3.43%
ASYS 2024-03-22 15:00:495.12 5.09 -2.83%
ASYS 2024-03-22 16:00:415.70 4.91 -2.42%
ASYS 2024-03-22 17:00:425.28 4.91 -2.28%
ASYS 2024-03-22 20:00:480.00 0.00 -2.28%
2024-03-25

ASYS 2024-03-25 05:00:505.55 4.49 -2.28%
ASYS 2024-03-25 10:00:505.20 5.04 0.76%
ASYS 2024-03-25 11:00:485.23 5.12 1.52%
ASYS 2024-03-25 12:00:485.23 5.18 1.33%
ASYS 2024-03-25 13:00:485.27 5.23 1.90%
ASYS 2024-03-25 14:00:475.28 5.23 2.66%
ASYS 2024-03-25 15:00:505.35 5.29 3.80%
ASYS 2024-03-25 16:00:425.50 4.51 3.23%
ASYS 2024-03-25 17:00:425.42 5.10 3.31%
ASYS 2024-03-25 18:00:385.42 4.86 3.31%
ASYS 2024-03-25 20:00:390.00 0.00 3.31%
2024-03-26

ASYS 2024-03-26 05:00:425.67 4.85 3.31%
ASYS 2024-03-26 06:00:485.67 5.33 3.31%
ASYS 2024-03-26 10:00:525.45 5.29 0.00%
ASYS 2024-03-26 11:00:435.33 5.29 0.00%
ASYS 2024-03-26 12:00:485.32 5.27 0.19%
ASYS 2024-03-26 13:00:435.30 5.27 0.19%
ASYS 2024-03-26 14:00:485.32 5.27 -0.39%
ASYS 2024-03-26 15:00:385.31 5.27 -0.19%
ASYS 2024-03-26 16:00:405.31 5.00 -0.39%
ASYS 2024-03-26 17:00:375.31 5.00 -0.38%
ASYS 2024-03-26 20:00:260.00 0.00 -0.38%
2024-03-27

ASYS 2024-03-27 04:00:465.55 0.00 -0.38%
ASYS 2024-03-27 05:00:435.55 4.65 -0.38%
ASYS 2024-03-27 06:00:475.55 4.67 -0.38%
ASYS 2024-03-27 08:00:485.55 5.08 -0.38%
ASYS 2024-03-27 10:00:465.35 5.22 1.13%
ASYS 2024-03-27 11:00:445.34 5.14 0.75%
ASYS 2024-03-27 12:00:535.34 5.28 0.75%
ASYS 2024-03-27 13:00:475.34 5.14 0.75%
ASYS 2024-03-27 14:00:435.34 5.14 0.94%
ASYS 2024-03-27 15:00:405.35 5.14 1.13%
ASYS 2024-03-27 16:00:425.50 5.00 0.75%
ASYS 2024-03-27 17:00:435.50 5.00 0.76%
ASYS 2024-03-27 20:00:390.00 0.00 0.76%
2024-03-28

ASYS 2024-03-28 05:00:495.97 4.67 0.76%
ASYS 2024-03-28 06:00:455.55 4.67 0.76%
ASYS 2024-03-28 10:00:385.36 5.24 -0.38%
ASYS 2024-03-28 11:00:505.36 5.25 -0.95%
ASYS 2024-03-28 12:00:505.35 5.27 -0.57%
ASYS 2024-03-28 13:00:425.33 5.22 -0.57%
ASYS 2024-03-28 14:00:395.44 5.27 2.08%
ASYS 2024-03-28 15:00:415.44 5.26 2.08%
ASYS 2024-03-28 16:00:475.50 5.00 1.51%
ASYS 2024-03-28 17:00:395.50 5.00 1.50%
ASYS 2024-03-28 20:00:380.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.