investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2025-04-09
ASYS 2025-04-09 03:00:410.00 0.00 -8.28%
ASYS 2025-04-09 05:00:365.29 1.72 -8.28%
ASYS 2025-04-09 07:00:365.29 3.47 -8.28%
ASYS 2025-04-09 10:00:404.57 4.24 0.87%
ASYS 2025-04-09 11:00:324.42 4.20 3.49%
ASYS 2025-04-09 12:01:074.48 4.21 4.36%
ASYS 2025-04-09 13:00:374.46 4.28 4.14%
ASYS 2025-04-09 14:00:374.63 4.51 6.10%
ASYS 2025-04-09 15:00:404.46 4.39 4.58%
ASYS 2025-04-09 16:00:424.66 4.12 0.22%
ASYS 2025-04-09 16:36:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017025052548/0000950170-25-052548-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2025-04-09 17:00:384.33 3.38 -2.82%
ASYS 2025-04-09 18:00:424.33 3.43 -9.18%
ASYS 2025-04-09 19:00:403.97 3.43 -7.76%
ASYS 2025-04-09 20:00:400.00 0.00 -7.76%
2025-04-10
ASYS 2025-04-10 05:00:444.55 3.46 -7.76%
ASYS 2025-04-10 06:00:445.74 3.46 -7.76%
ASYS 2025-04-10 07:00:405.40 3.46 -7.76%
ASYS 2025-04-10 08:00:405.40 3.57 -7.76%
ASYS 2025-04-10 09:00:413.66 3.17 -14.12%
ASYS 2025-04-10 10:00:504.05 3.96 -6.12%
ASYS 2025-04-10 11:00:493.83 3.74 -10.12%
ASYS 2025-04-10 12:00:453.79 3.74 -12.00%
ASYS 2025-04-10 13:00:483.75 3.68 -13.18%
ASYS 2025-04-10 14:00:483.79 3.77 -11.53%
ASYS 2025-04-10 15:00:403.68 3.65 -14.12%
ASYS 2025-04-10 16:00:413.67 3.46 -14.35%
ASYS 2025-04-10 17:00:414.10 3.46 -14.32%
ASYS 2025-04-10 19:00:434.10 3.64 -14.32%
ASYS 2025-04-10 20:00:460.00 0.00 -14.32%
2025-04-11
ASYS 2025-04-11 05:00:375.74 3.17 -14.32%
ASYS 2025-04-11 07:00:455.40 3.35 -14.32%
ASYS 2025-04-11 08:00:374.37 3.35 -14.32%
ASYS 2025-04-11 09:00:434.07 3.35 -14.32%
ASYS 2025-04-11 10:00:433.78 3.72 3.05%
ASYS 2025-04-11 11:00:423.80 3.76 2.82%
ASYS 2025-04-11 12:00:443.78 3.74 2.58%
ASYS 2025-04-11 13:00:393.77 3.69 2.11%
ASYS 2025-04-11 14:00:413.74 3.68 1.17%
ASYS 2025-04-11 15:00:403.70 3.68 1.17%
ASYS 2025-04-11 16:00:444.00 3.66 2.35%
ASYS 2025-04-11 17:00:374.00 3.46 2.74%
ASYS 2025-04-11 20:00:430.00 0.00 2.74%
2025-04-14
ASYS 2025-04-14 04:00:384.30 0.00 2.74%
ASYS 2025-04-14 05:00:404.30 3.17 2.74%
ASYS 2025-04-14 06:00:425.74 3.17 2.74%
ASYS 2025-04-14 07:00:354.25 3.35 2.74%
ASYS 2025-04-14 10:00:403.78 3.75 0.00%
ASYS 2025-04-14 11:00:423.85 3.80 2.74%
ASYS 2025-04-14 12:00:413.88 3.82 2.47%
ASYS 2025-04-14 13:00:433.86 3.83 2.47%
ASYS 2025-04-14 14:00:403.85 3.76 2.74%
ASYS 2025-04-14 15:00:423.86 3.80 1.92%
ASYS 2025-04-14 16:00:383.92 3.65 0.27%
ASYS 2025-04-14 17:00:394.25 3.46 0.27%
ASYS 2025-04-14 20:00:350.00 0.00 0.27%
2025-04-15
ASYS 2025-04-15 05:00:375.74 3.17 0.27%
ASYS 2025-04-15 07:00:454.25 3.35 0.27%
ASYS 2025-04-15 09:00:384.25 3.67 0.27%
ASYS 2025-04-15 10:00:423.80 3.72 0.80%
ASYS 2025-04-15 11:00:423.79 3.73 -0.27%
ASYS 2025-04-15 12:00:403.80 3.74 -0.27%
ASYS 2025-04-15 13:00:423.78 3.72 -0.27%
ASYS 2025-04-15 14:00:383.75 3.72 -0.27%
ASYS 2025-04-15 15:00:373.75 3.67 -1.33%
ASYS 2025-04-15 16:00:383.77 3.65 -2.93%
ASYS 2025-04-15 17:00:455.37 3.65 -2.93%
ASYS 2025-04-15 18:00:403.96 3.61 -2.93%
ASYS 2025-04-15 19:00:395.40 3.61 -2.93%
ASYS 2025-04-15 20:00:370.00 0.00 -2.93%
2025-04-16
ASYS 2025-04-16 05:00:365.74 3.17 -2.93%
ASYS 2025-04-16 07:00:405.40 3.17 -2.93%
ASYS 2025-04-16 09:00:375.40 3.46 -2.93%
ASYS 2025-04-16 10:00:403.80 3.59 0.80%
ASYS 2025-04-16 11:00:383.63 3.58 -0.27%
ASYS 2025-04-16 12:00:383.73 3.56 -2.93%
ASYS 2025-04-16 13:00:333.57 3.51 -1.86%
ASYS 2025-04-16 14:00:353.54 3.51 -1.86%
ASYS 2025-04-16 15:00:373.54 3.52 -3.19%
ASYS 2025-04-16 16:00:363.70 3.46 -1.86%
ASYS 2025-04-16 17:00:385.40 3.11 -1.92%
ASYS 2025-04-16 18:00:395.40 3.16 -1.92%
ASYS 2025-04-16 20:00:400.00 0.00 -1.92%
2025-04-17
ASYS 2025-04-17 05:00:405.29 1.45 -1.92%
ASYS 2025-04-17 06:00:415.29 1.44 -1.92%
ASYS 2025-04-17 07:00:395.29 3.21 -1.92%
ASYS 2025-04-17 10:00:393.59 3.52 0.27%
ASYS 2025-04-17 11:00:373.65 3.56 0.27%
ASYS 2025-04-17 12:00:363.59 3.53 0.00%
ASYS 2025-04-17 13:00:353.73 3.59 0.82%
ASYS 2025-04-17 14:00:363.63 3.55 0.00%
ASYS 2025-04-17 15:00:333.64 3.53 0.00%
ASYS 2025-04-17 16:00:384.98 3.50 0.00%
ASYS 2025-04-17 17:00:365.29 3.50 0.00%
ASYS 2025-04-17 20:00:390.00 0.00 0.00%
2025-04-21
ASYS 2025-04-21 05:00:385.29 1.45 0.00%
ASYS 2025-04-21 07:00:315.29 3.09 0.00%
ASYS 2025-04-21 08:00:445.29 3.27 0.00%
ASYS 2025-04-21 10:00:403.56 3.43 -3.91%
ASYS 2025-04-21 11:00:413.49 3.30 -7.82%
ASYS 2025-04-21 12:00:413.39 3.30 -7.54%
ASYS 2025-04-21 13:00:383.32 3.31 -7.54%
ASYS 2025-04-21 14:00:423.32 3.31 -7.26%
ASYS 2025-04-21 15:00:433.32 3.29 -6.42%
ASYS 2025-04-21 16:00:435.29 3.30 -6.15%
ASYS 2025-04-21 17:00:395.29 3.27 -6.15%
ASYS 2025-04-21 18:00:435.29 3.31 -6.15%
ASYS 2025-04-21 19:00:415.29 3.27 -6.15%
ASYS 2025-04-21 20:00:400.00 0.00 -6.15%
2025-04-22
ASYS 2025-04-22 05:00:415.29 1.34 -6.15%
ASYS 2025-04-22 07:00:425.29 2.89 -6.15%
ASYS 2025-04-22 09:00:404.50 2.38 -6.15%
ASYS 2025-04-22 10:00:433.46 3.39 1.68%
ASYS 2025-04-22 11:00:413.48 3.45 3.63%
ASYS 2025-04-22 12:00:423.49 3.48 3.63%
ASYS 2025-04-22 13:00:463.52 3.47 4.75%
ASYS 2025-04-22 14:00:453.43 3.35 -1.12%
ASYS 2025-04-22 15:00:413.46 3.38 0.00%
ASYS 2025-04-22 16:00:383.54 3.27 0.84%
ASYS 2025-04-22 17:00:423.84 2.89 0.90%
ASYS 2025-04-22 20:00:510.00 0.00 0.90%
2025-04-23
ASYS 2025-04-23 05:00:465.29 1.36 0.90%
ASYS 2025-04-23 06:00:495.29 3.10 0.90%
ASYS 2025-04-23 07:00:443.82 2.89 0.90%
ASYS 2025-04-23 10:00:473.66 3.52 2.69%
ASYS 2025-04-23 11:00:383.60 3.52 4.18%
ASYS 2025-04-23 12:00:483.57 3.51 4.78%
ASYS 2025-04-23 13:00:433.59 3.48 4.78%
ASYS 2025-04-23 14:00:483.65 3.53 4.78%
ASYS 2025-04-23 15:00:453.61 3.51 4.78%
ASYS 2025-04-23 16:00:514.97 3.45 4.18%
ASYS 2025-04-23 17:00:404.39 3.45 4.14%
ASYS 2025-04-23 20:00:420.00 0.00 4.14%
2025-04-24
ASYS 2025-04-24 05:00:364.39 1.42 4.14%
ASYS 2025-04-24 07:00:414.39 2.89 4.14%
ASYS 2025-04-24 10:00:413.56 3.52 0.00%
ASYS 2025-04-24 11:00:443.55 3.47 -1.48%
ASYS 2025-04-24 12:00:403.55 3.48 -0.59%
ASYS 2025-04-24 13:00:413.55 3.48 -1.18%
ASYS 2025-04-24 14:00:403.55 3.54 0.59%
ASYS 2025-04-24 15:00:393.55 3.53 0.59%
ASYS 2025-04-24 16:00:414.91 3.40 0.89%
ASYS 2025-04-24 17:00:514.61 3.53 0.85%
ASYS 2025-04-24 20:00:430.00 0.00 0.85%
2025-04-25
ASYS 2025-04-25 05:00:424.61 1.44 0.85%
ASYS 2025-04-25 07:00:454.61 3.22 0.85%
ASYS 2025-04-25 10:00:383.54 3.52 -1.14%
ASYS 2025-04-25 11:00:393.50 3.47 -2.27%
ASYS 2025-04-25 12:00:373.52 3.48 -1.42%
ASYS 2025-04-25 13:00:373.50 3.49 -1.42%
ASYS 2025-04-25 14:00:363.50 3.48 -1.70%
ASYS 2025-04-25 15:00:383.51 3.49 -1.42%
ASYS 2025-04-25 16:00:365.29 3.46 -1.42%
ASYS 2025-04-25 17:00:395.29 3.46 -1.41%
ASYS 2025-04-25 20:00:410.00 0.00 -1.41%
2025-04-29
ASYS 2025-04-29 11:01:063.45 3.41 -2.00%
ASYS 2025-04-29 12:00:333.45 3.40 -2.29%
ASYS 2025-04-29 13:00:363.45 3.41 -2.29%
ASYS 2025-04-29 14:00:353.52 3.47 -1.43%
ASYS 2025-04-29 15:00:413.51 3.44 -0.86%
ASYS 2025-04-29 16:00:355.29 3.41 -0.57%
ASYS 2025-04-29 17:00:354.41 3.40 -2.57%
ASYS 2025-04-29 20:00:330.00 0.00 -2.57%
2025-04-30
ASYS 2025-04-30 05:00:374.41 1.40 -2.57%
ASYS 2025-04-30 07:00:334.41 3.08 -2.57%
ASYS 2025-04-30 10:00:373.49 3.40 -0.86%
ASYS 2025-04-30 11:00:333.44 3.41 -1.71%
ASYS 2025-04-30 12:00:383.44 3.41 -1.14%
ASYS 2025-04-30 13:00:293.45 3.43 -2.29%
ASYS 2025-04-30 14:00:373.45 3.44 -0.86%
ASYS 2025-04-30 15:00:363.50 3.45 0.00%
ASYS 2025-04-30 16:00:364.08 3.35 -1.14%
ASYS 2025-04-30 17:00:344.08 3.34 -1.44%
ASYS 2025-04-30 19:00:334.08 3.36 -1.44%
ASYS 2025-04-30 20:00:390.00 0.00 -1.44%
2025-05-01
ASYS 2025-05-01 05:00:364.45 2.71 -1.44%
ASYS 2025-05-01 07:00:334.45 3.07 -1.44%
ASYS 2025-05-01 09:00:375.24 2.42 -1.44%
ASYS 2025-05-01 10:00:363.60 3.45 1.44%
ASYS 2025-05-01 11:00:353.58 3.51 1.72%
ASYS 2025-05-01 12:00:403.58 3.47 1.44%
ASYS 2025-05-01 13:00:343.57 3.46 0.86%
ASYS 2025-05-01 14:00:393.56 3.48 0.57%
ASYS 2025-05-01 15:00:363.48 3.45 0.57%
ASYS 2025-05-01 16:00:374.09 3.40 0.00%
ASYS 2025-05-01 17:00:364.09 3.35 -0.29%
ASYS 2025-05-01 18:00:423.91 3.11 -0.29%
ASYS 2025-05-01 20:00:370.00 0.00 -0.29%
2025-05-02
ASYS 2025-05-02 05:00:364.42 2.40 -0.29%
ASYS 2025-05-02 06:00:484.42 3.44 -0.29%
ASYS 2025-05-02 10:00:343.55 3.41 0.00%
ASYS 2025-05-02 11:00:343.54 3.46 0.58%
ASYS 2025-05-02 12:00:393.57 3.48 1.45%
ASYS 2025-05-02 13:00:383.56 3.48 1.74%
ASYS 2025-05-02 14:00:373.52 3.48 1.16%
ASYS 2025-05-02 15:00:383.52 3.47 1.16%
ASYS 2025-05-02 16:00:404.16 3.43 4.64%
ASYS 2025-05-02 17:00:394.16 3.40 4.65%
ASYS 2025-05-02 18:00:363.88 3.40 4.65%
ASYS 2025-05-02 19:00:374.16 3.40 2.62%
ASYS 2025-05-02 20:00:440.00 0.00 2.62%
2025-05-05
ASYS 2025-05-05 05:00:385.75 3.03 2.62%
ASYS 2025-05-05 07:00:425.32 3.13 2.62%
ASYS 2025-05-05 08:00:365.32 3.15 2.62%
ASYS 2025-05-05 09:00:384.91 3.45 2.62%
ASYS 2025-05-05 10:00:383.50 3.48 -2.91%
ASYS 2025-05-05 11:00:343.50 3.48 -3.49%
ASYS 2025-05-05 12:00:353.45 3.43 -4.36%
ASYS 2025-05-05 13:00:333.42 3.40 -5.23%
ASYS 2025-05-05 14:00:383.39 3.38 -5.81%
ASYS 2025-05-05 15:00:363.42 3.39 -5.81%
ASYS 2025-05-05 16:00:393.83 3.37 -6.40%
ASYS 2025-05-05 17:00:363.83 3.37 -6.11%
ASYS 2025-05-05 20:00:390.00 0.00 -6.11%
2025-05-06
ASYS 2025-05-06 05:00:355.40 3.07 -6.11%
ASYS 2025-05-06 06:00:385.29 3.07 -6.11%
ASYS 2025-05-06 09:00:394.53 3.10 -6.11%
ASYS 2025-05-06 10:00:393.37 3.33 0.00%
ASYS 2025-05-06 11:00:323.41 3.35 -0.83%
ASYS 2025-05-06 12:00:383.42 3.36 -0.28%
ASYS 2025-05-06 13:00:363.37 3.35 -0.83%
ASYS 2025-05-06 14:00:423.44 3.35 0.00%
ASYS 2025-05-06 15:00:353.46 3.41 0.56%
ASYS 2025-05-06 16:00:403.60 3.41 3.06%
ASYS 2025-05-06 17:00:403.85 3.41 4.73%
ASYS 2025-05-06 18:00:423.85 3.41 3.25%
ASYS 2025-05-06 20:00:410.00 0.00 3.25%
2025-05-07
ASYS 2025-05-07 05:00:405.58 2.55 3.25%
ASYS 2025-05-07 08:00:435.30 3.02 3.25%
ASYS 2025-05-07 09:00:395.30 3.20 3.25%
ASYS 2025-05-07 10:00:383.53 3.45 0.30%
ASYS 2025-05-07 11:00:343.53 3.45 0.89%
ASYS 2025-05-07 12:00:393.51 3.47 0.89%
ASYS 2025-05-07 13:00:373.52 3.48 0.30%
ASYS 2025-05-07 14:00:333.53 3.45 0.30%
ASYS 2025-05-07 15:00:393.53 3.50 0.30%
ASYS 2025-05-07 16:00:393.70 3.50 2.66%
ASYS 2025-05-07 17:00:384.01 3.50 2.96%
ASYS 2025-05-07 20:00:400.00 0.00 2.96%
2025-05-08
ASYS 2025-05-08 05:00:385.74 2.54 2.96%
ASYS 2025-05-08 06:00:375.74 2.78 2.96%
ASYS 2025-05-08 07:00:385.74 2.89 2.96%
ASYS 2025-05-08 08:00:375.30 3.11 2.96%
ASYS 2025-05-08 09:00:335.30 3.21 2.96%
ASYS 2025-05-08 10:00:343.53 3.48 -1.48%
ASYS 2025-05-08 11:00:353.54 3.50 -2.07%
ASYS 2025-05-08 12:00:313.58 3.49 -1.18%
ASYS 2025-05-08 13:00:343.53 3.49 -2.37%
ASYS 2025-05-08 14:00:393.45 3.41 -4.44%
ASYS 2025-05-08 15:00:373.40 3.35 -5.92%
ASYS 2025-05-08 16:00:343.57 3.40 -4.73%
ASYS 2025-05-08 17:00:313.83 3.40 -2.51%
ASYS 2025-05-08 20:00:390.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.