investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2024-11-22
ASYS 2024-11-22 03:01:076.33 5.68 -1.72%
ASYS 2024-11-22 06:01:087.42 2.72 -1.72%
ASYS 2024-11-22 09:01:066.40 4.77 0.00%
ASYS 2024-11-22 11:01:025.81 5.64 1.55%
ASYS 2024-11-22 12:01:025.81 5.63 1.72%
ASYS 2024-11-22 13:01:075.82 5.76 1.89%
ASYS 2024-11-22 14:01:045.81 5.74 1.20%
ASYS 2024-11-22 15:01:045.87 5.75 2.58%
ASYS 2024-11-22 16:01:065.88 5.79 2.75%
ASYS 2024-11-22 17:01:115.87 5.72 0.34%
ASYS 2024-11-22 18:01:066.37 5.22 0.70%
ASYS 2024-11-22 19:01:066.37 4.77 0.70%
2024-11-25
ASYS 2024-11-25 00:01:320.00 0.00 0.70%
ASYS 2024-11-25 06:01:117.42 2.72 0.70%
ASYS 2024-11-25 09:01:016.40 5.31 0.00%
ASYS 2024-11-25 10:01:116.40 5.22 0.00%
ASYS 2024-11-25 11:00:585.88 5.80 2.10%
ASYS 2024-11-25 12:01:095.88 5.85 1.75%
ASYS 2024-11-25 13:01:045.88 5.83 2.10%
ASYS 2024-11-25 14:01:115.88 5.83 0.70%
ASYS 2024-11-25 15:01:075.88 5.86 1.58%
ASYS 2024-11-25 16:01:075.94 5.89 3.15%
ASYS 2024-11-25 17:00:596.00 5.89 4.03%
ASYS 2024-11-25 18:01:036.00 5.50 2.61%
2024-11-26
ASYS 2024-11-26 06:01:067.42 2.72 2.61%
ASYS 2024-11-26 08:01:067.42 5.00 2.61%
ASYS 2024-11-26 09:01:056.79 5.00 0.00%
ASYS 2024-11-26 10:01:036.78 5.00 0.00%
ASYS 2024-11-26 11:01:055.88 5.78 -1.91%
ASYS 2024-11-26 12:01:045.84 5.78 -1.74%
ASYS 2024-11-26 13:00:546.00 5.80 -1.57%
ASYS 2024-11-26 14:01:025.98 5.80 -1.74%
ASYS 2024-11-26 15:00:575.89 5.71 -2.26%
ASYS 2024-11-26 16:01:015.89 5.66 -3.48%
ASYS 2024-11-26 17:00:585.89 5.78 -2.78%
ASYS 2024-11-26 18:01:036.78 5.41 -1.19%
ASYS 2024-11-26 19:01:026.78 5.40 -1.19%
2024-11-27
ASYS 2024-11-27 06:01:037.42 4.94 -1.19%
ASYS 2024-11-27 08:01:087.42 5.42 -1.19%
ASYS 2024-11-27 09:01:026.78 5.42 0.00%
ASYS 2024-11-27 10:00:576.46 5.50 0.00%
ASYS 2024-11-27 11:00:585.69 5.51 -4.07%
ASYS 2024-11-27 12:01:145.66 5.56 -2.88%
ASYS 2024-11-27 13:01:095.75 5.61 -1.69%
ASYS 2024-11-27 14:01:255.73 5.66 -1.86%
ASYS 2024-11-27 15:01:015.74 5.70 -1.69%
ASYS 2024-11-27 16:01:065.75 5.69 -1.53%
ASYS 2024-11-27 17:01:045.65 5.60 -3.73%
ASYS 2024-11-27 18:01:046.78 5.55 -3.95%
2024-11-28
ASYS 2024-11-28 22:01:070.00 0.00 -3.95%
2024-11-29
ASYS 2024-11-29 06:01:077.42 4.58 -3.95%
ASYS 2024-11-29 09:01:006.79 4.89 0.00%
ASYS 2024-11-29 10:01:066.78 4.89 0.00%
ASYS 2024-11-29 11:01:105.75 5.56 1.54%
ASYS 2024-11-29 12:01:005.82 5.68 1.72%
ASYS 2024-11-29 13:01:005.70 5.60 1.37%
ASYS 2024-11-29 14:01:005.70 5.64 1.72%
ASYS 2024-11-29 15:00:575.87 4.92 0.71%
ASYS 2024-11-29 17:01:025.87 4.89 1.79%
ASYS 2024-11-29 19:01:020.00 0.00 1.79%
2024-12-02
ASYS 2024-12-02 06:01:117.42 4.58 1.79%
ASYS 2024-12-02 09:01:026.79 4.89 0.00%
ASYS 2024-12-02 10:01:046.78 4.89 0.00%
ASYS 2024-12-02 11:01:055.69 5.56 0.18%
ASYS 2024-12-02 12:01:105.70 5.65 0.71%
ASYS 2024-12-02 13:00:575.74 5.61 1.07%
ASYS 2024-12-02 14:01:065.79 5.70 1.61%
ASYS 2024-12-02 15:00:575.88 5.70 4.11%
ASYS 2024-12-02 16:01:065.89 5.74 2.68%
ASYS 2024-12-02 17:00:556.00 5.92 6.25%
ASYS 2024-12-02 18:01:056.78 5.60 1.06%
2024-12-03
ASYS 2024-12-03 06:01:077.42 4.58 1.06%
ASYS 2024-12-03 09:00:586.58 4.89 0.00%
ASYS 2024-12-03 11:00:565.79 5.56 -0.18%
ASYS 2024-12-03 12:01:055.70 5.65 -1.60%
ASYS 2024-12-03 13:00:555.79 5.60 0.00%
ASYS 2024-12-03 14:01:015.79 5.60 -1.60%
ASYS 2024-12-03 15:00:585.78 5.72 0.18%
ASYS 2024-12-03 16:01:065.79 5.73 0.53%
ASYS 2024-12-03 17:01:015.79 5.72 1.42%
ASYS 2024-12-03 18:01:106.70 5.58 0.18%
ASYS 2024-12-03 19:01:016.58 4.93 0.18%
ASYS 2024-12-03 20:01:086.56 4.93 0.18%
ASYS 2024-12-03 21:00:596.51 4.93 0.18%
ASYS 2024-12-03 22:01:356.56 4.93 0.18%
2024-12-04
ASYS 2024-12-04 06:01:027.42 4.58 0.18%
ASYS 2024-12-04 09:00:546.58 4.89 0.00%
ASYS 2024-12-04 11:01:015.88 5.70 -0.18%
ASYS 2024-12-04 12:01:075.70 5.66 0.18%
ASYS 2024-12-04 13:01:025.73 5.61 -1.93%
ASYS 2024-12-04 14:01:055.73 5.61 0.18%
ASYS 2024-12-04 15:00:565.73 5.63 0.18%
ASYS 2024-12-04 17:00:575.75 5.66 0.53%
ASYS 2024-12-04 18:01:036.78 4.89 -0.53%
2024-12-05
ASYS 2024-12-05 06:01:047.42 4.58 -0.53%
ASYS 2024-12-05 09:00:586.78 5.08 0.00%
ASYS 2024-12-05 11:00:575.79 5.67 -0.53%
ASYS 2024-12-05 12:01:035.78 5.68 -0.53%
ASYS 2024-12-05 13:01:295.78 5.67 1.75%
ASYS 2024-12-05 14:01:025.71 5.63 -0.18%
ASYS 2024-12-05 15:01:045.77 5.65 -0.18%
ASYS 2024-12-05 17:00:595.71 5.66 0.53%
ASYS 2024-12-05 18:01:066.45 4.89 -0.35%
2024-12-06
ASYS 2024-12-06 06:01:007.42 4.58 -0.35%
ASYS 2024-12-06 09:00:596.45 4.89 0.00%
ASYS 2024-12-06 11:00:585.73 5.62 1.06%
ASYS 2024-12-06 12:01:015.73 5.49 -0.18%
ASYS 2024-12-06 13:01:005.78 5.64 0.35%
ASYS 2024-12-06 14:01:005.87 5.63 0.35%
ASYS 2024-12-06 15:00:565.78 5.65 -0.18%
ASYS 2024-12-06 16:01:105.86 5.72 0.70%
ASYS 2024-12-06 17:01:025.84 5.79 1.23%
ASYS 2024-12-06 18:01:116.45 5.19 3.36%
ASYS 2024-12-06 19:00:576.45 5.68 3.36%
ASYS 2024-12-06 20:01:046.45 5.19 3.36%
2024-12-09
ASYS 2024-12-09 00:01:380.00 0.00 3.36%
ASYS 2024-12-09 06:01:087.42 5.75 3.36%
ASYS 2024-12-09 07:00:597.42 4.58 3.36%
ASYS 2024-12-09 09:01:006.45 4.89 0.00%
ASYS 2024-12-09 10:01:056.45 5.43 0.00%
ASYS 2024-12-09 12:01:055.85 5.71 -2.30%
ASYS 2024-12-09 13:00:555.71 5.66 -3.18%
ASYS 2024-12-09 14:01:105.88 5.79 -0.18%
ASYS 2024-12-09 15:01:045.90 5.74 -0.35%
ASYS 2024-12-09 16:01:125.99 5.80 2.12%
ASYS 2024-12-09 17:01:016.08 5.97 2.12%
ASYS 2024-12-09 18:01:086.13 5.32 -9.40%
ASYS 2024-12-09 19:01:076.10 4.86 -9.06%
ASYS 2024-12-09 20:01:126.10 5.03 -9.06%
ASYS 2024-12-09 20:24:09
Amtech Systems, Inc. (ASYS) Q4 2024 Earnings Call Transcript
ASYS 2024-12-09 21:01:076.01 4.86 -5.30%
ASYS 2024-12-09 22:01:295.54 4.95 -5.30%
2024-12-10
ASYS 2024-12-10 06:00:585.97 4.58 -5.30%
ASYS 2024-12-10 09:01:025.91 4.60 0.00%
ASYS 2024-12-10 10:01:075.97 5.31 0.00%
ASYS 2024-12-10 11:01:025.78 5.56 -5.13%
ASYS 2024-12-10 12:01:085.71 5.55 -5.47%
ASYS 2024-12-10 13:01:045.63 5.56 -5.64%
ASYS 2024-12-10 14:01:035.63 5.57 -6.15%
ASYS 2024-12-10 15:00:595.59 5.55 -7.35%
ASYS 2024-12-10 16:01:105.63 5.50 -6.84%
ASYS 2024-12-10 17:01:045.61 5.50 -7.35%
ASYS 2024-12-10 18:01:096.78 5.50 -7.86%
ASYS 2024-12-10 19:01:036.50 5.52 -7.86%
ASYS 2024-12-10 20:01:096.50 5.50 -7.86%
ASYS 2024-12-10 21:01:065.54 4.95 0.00%
ASYS 2024-12-10 22:01:230.00 0.00 -7.86%
2024-12-11
ASYS 2024-12-11 06:01:187.42 4.58 -7.86%
ASYS 2024-12-11 09:01:075.75 5.04 4.01%
ASYS 2024-12-11 11:01:025.59 5.54 1.67%
ASYS 2024-12-11 12:01:045.69 5.50 1.51%
ASYS 2024-12-11 13:01:035.68 5.60 2.68%
ASYS 2024-12-11 14:01:045.63 5.60 1.67%
ASYS 2024-12-11 15:00:595.72 5.67 2.84%
ASYS 2024-12-11 16:01:055.75 5.71 3.34%
ASYS 2024-12-11 17:01:025.70 5.60 3.01%
ASYS 2024-12-11 18:01:006.00 5.04 1.63%
ASYS 2024-12-11 21:01:086.02 5.04 1.63%
2024-12-12
ASYS 2024-12-12 06:03:527.42 4.58 1.63%
ASYS 2024-12-12 09:01:116.79 5.04 0.00%
ASYS 2024-12-12 10:01:016.78 5.04 0.00%
ASYS 2024-12-12 11:01:015.72 5.61 1.45%
ASYS 2024-12-12 12:00:595.78 5.62 2.18%
ASYS 2024-12-12 13:00:585.76 5.63 2.72%
ASYS 2024-12-12 14:01:085.68 5.60 0.00%
ASYS 2024-12-12 15:01:015.71 5.59 0.00%
ASYS 2024-12-12 16:01:045.72 5.52 -1.45%
ASYS 2024-12-12 17:00:525.65 5.54 0.73%
ASYS 2024-12-12 17:33:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/720500/000095017024135825/0000950170-24-135825-index.htm
10-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS 2024-12-12 18:01:136.78 4.66 0.36%
ASYS 2024-12-12 20:01:116.10 4.66 0.36%
ASYS 2024-12-12 21:00:596.78 4.66 0.36%
ASYS 2024-12-12 22:01:330.00 0.00 0.36%
2024-12-13
ASYS 2024-12-13 06:01:157.42 5.14 0.36%
ASYS 2024-12-13 09:01:026.78 5.14 0.00%
ASYS 2024-12-13 11:00:595.76 5.51 0.36%
ASYS 2024-12-13 12:01:055.68 5.40 -2.14%
ASYS 2024-12-13 13:00:575.59 5.46 -1.43%
ASYS 2024-12-13 14:01:025.64 5.46 0.00%
ASYS 2024-12-13 15:01:005.64 5.47 0.00%
ASYS 2024-12-13 16:01:055.64 5.58 0.00%
ASYS 2024-12-13 17:00:545.68 5.60 1.25%
ASYS 2024-12-13 18:00:596.24 5.65 2.49%
ASYS 2024-12-13 20:00:586.00 5.65 2.49%
ASYS 2024-12-13 21:00:556.00 5.65 0.53%
ASYS 2024-12-13 22:01:266.00 5.65 2.49%
2024-12-16
ASYS 2024-12-16 00:01:420.00 0.00 0.53%
ASYS 2024-12-16 06:01:076.51 4.58 0.53%
ASYS 2024-12-16 09:00:576.28 4.85 0.00%
ASYS 2024-12-16 10:01:066.28 5.35 0.00%
ASYS 2024-12-16 11:01:125.66 5.50 0.00%
ASYS 2024-12-16 12:00:595.64 5.59 -1.07%
ASYS 2024-12-16 13:00:555.70 5.62 -0.71%
ASYS 2024-12-16 14:01:065.76 5.61 0.18%
ASYS 2024-12-16 15:00:575.74 5.65 -0.36%
ASYS 2024-12-16 16:01:095.74 5.65 -0.18%
ASYS 2024-12-16 17:01:085.73 5.60 -0.89%
ASYS 2024-12-16 18:01:166.28 4.94 -1.06%
ASYS 2024-12-16 19:00:516.28 5.40 -1.06%
2024-12-17
ASYS 2024-12-17 06:01:336.51 4.58 -1.06%
ASYS 2024-12-17 09:01:216.44 4.94 0.00%
ASYS 2024-12-17 11:01:005.60 5.46 -0.88%
ASYS 2024-12-17 13:00:565.73 5.60 0.88%
ASYS 2024-12-17 14:00:585.64 5.59 0.00%
ASYS 2024-12-17 16:00:525.60 5.57 -0.35%
ASYS 2024-12-17 17:00:565.58 5.55 -0.88%
ASYS 2024-12-17 18:00:506.44 5.40 -1.79%
2024-12-18
ASYS 2024-12-18 06:01:046.00 2.22 -1.79%
ASYS 2024-12-18 09:01:006.00 4.94 -1.61%
ASYS 2024-12-18 10:01:026.00 4.97 -1.61%
ASYS 2024-12-18 11:00:595.76 5.51 0.00%
ASYS 2024-12-18 12:00:555.60 5.56 1.61%
ASYS 2024-12-18 13:00:495.60 5.58 1.61%
ASYS 2024-12-18 14:00:515.64 5.57 1.79%
ASYS 2024-12-18 15:01:015.76 5.59 2.50%
ASYS 2024-12-18 16:01:085.76 5.60 2.50%
ASYS 2024-12-18 18:00:545.67 4.94 -0.73%
ASYS 2024-12-18 21:01:115.80 4.94 -0.73%
ASYS 2024-12-18 22:01:190.00 0.00 -0.73%
2024-12-19
ASYS 2024-12-19 06:00:595.80 2.20 -0.73%
ASYS 2024-12-19 09:01:065.80 4.94 0.00%
ASYS 2024-12-19 11:01:005.54 5.42 0.00%
ASYS 2024-12-19 12:00:535.53 5.40 0.00%
ASYS 2024-12-19 14:00:575.50 5.42 0.73%
ASYS 2024-12-19 15:00:585.53 5.44 1.27%
ASYS 2024-12-19 16:00:515.54 5.49 1.27%
ASYS 2024-12-19 17:01:005.52 5.46 1.09%
ASYS 2024-12-19 18:00:565.80 4.70 3.48%
2024-12-20
ASYS 2024-12-20 06:00:545.80 2.26 3.48%
ASYS 2024-12-20 09:01:145.80 4.62 0.00%
ASYS 2024-12-20 10:00:545.80 4.66 0.00%
ASYS 2024-12-20 11:01:005.76 5.50 0.00%
ASYS 2024-12-20 14:00:485.66 5.62 -0.55%
ASYS 2024-12-20 15:00:595.64 5.55 -1.10%
ASYS 2024-12-20 16:00:595.60 5.51 -1.83%
ASYS 2024-12-20 17:00:565.52 5.48 -2.56%
ASYS 2024-12-20 18:00:555.80 4.80 -0.35%
ASYS 2024-12-20 20:00:535.80 4.69 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.