investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2024-08-09
ASYS 2024-08-09 20:00:570.00 0.00 7.82%
2024-08-12
ASYS 2024-08-12 05:00:529.26 5.23 7.82%
ASYS 2024-08-12 07:00:556.50 5.23 7.82%
ASYS 2024-08-12 08:00:546.50 5.23 0.00%
ASYS 2024-08-12 09:00:595.95 5.23 0.00%
ASYS 2024-08-12 10:01:025.80 5.71 0.00%
ASYS 2024-08-12 11:00:575.79 5.58 -2.61%
ASYS 2024-08-12 12:01:015.77 5.58 -0.56%
ASYS 2024-08-12 13:00:565.73 5.68 -0.56%
ASYS 2024-08-12 14:00:595.75 5.60 -3.54%
ASYS 2024-08-12 15:00:555.55 5.46 -6.33%
ASYS 2024-08-12 16:00:586.00 1.00 -5.96%
ASYS 2024-08-12 17:00:556.00 4.33 -5.53%
ASYS 2024-08-12 20:01:010.00 0.00 -5.53%
2024-08-13
ASYS 2024-08-13 05:00:588.75 2.72 -5.53%
ASYS 2024-08-13 07:00:506.50 4.81 -5.53%
ASYS 2024-08-13 08:01:026.50 4.81 0.00%
ASYS 2024-08-13 10:01:085.55 5.48 0.35%
ASYS 2024-08-13 11:00:575.60 5.47 1.90%
ASYS 2024-08-13 12:01:025.73 5.41 1.73%
ASYS 2024-08-13 13:00:575.66 5.49 0.35%
ASYS 2024-08-13 14:01:055.60 5.48 0.35%
ASYS 2024-08-13 15:00:575.59 5.48 0.35%
ASYS 2024-08-13 16:01:005.60 4.81 0.17%
ASYS 2024-08-13 17:00:495.60 4.99 0.18%
ASYS 2024-08-13 18:01:016.50 5.05 2.38%
ASYS 2024-08-13 20:01:020.00 0.00 2.38%
2024-08-14
ASYS 2024-08-14 05:01:046.80 5.02 2.38%
ASYS 2024-08-14 06:01:046.80 5.48 2.38%
ASYS 2024-08-14 07:01:036.50 5.48 2.38%
ASYS 2024-08-14 08:01:036.50 5.48 0.00%
ASYS 2024-08-14 09:01:006.80 5.48 0.00%
ASYS 2024-08-14 10:00:585.75 5.64 4.02%
ASYS 2024-08-14 11:00:595.81 5.71 5.85%
ASYS 2024-08-14 12:01:025.84 5.73 6.40%
ASYS 2024-08-14 13:00:576.08 6.01 11.52%
ASYS 2024-08-14 14:00:566.33 6.30 14.08%
ASYS 2024-08-14 15:00:596.43 6.31 17.00%
ASYS 2024-08-14 16:01:006.67 5.60 16.09%
ASYS 2024-08-14 17:00:596.67 6.30 16.06%
ASYS 2024-08-14 19:00:586.67 5.77 16.06%
ASYS 2024-08-14 20:00:590.00 0.00 16.06%
2024-08-15
ASYS 2024-08-15 05:01:017.24 2.72 16.06%
ASYS 2024-08-15 07:01:007.02 6.36 16.06%
ASYS 2024-08-15 08:00:577.02 6.36 0.00%
ASYS 2024-08-15 09:00:588.28 3.43 0.00%
ASYS 2024-08-15 10:01:276.54 6.41 3.47%
ASYS 2024-08-15 11:00:546.55 6.50 2.74%
ASYS 2024-08-15 12:01:006.50 6.39 0.55%
ASYS 2024-08-15 13:01:016.65 6.54 3.28%
ASYS 2024-08-15 14:01:086.59 6.37 3.28%
ASYS 2024-08-15 15:01:016.40 6.37 0.73%
ASYS 2024-08-15 16:01:036.82 6.25 -0.18%
ASYS 2024-08-15 17:01:036.82 6.25 0.16%
ASYS 2024-08-15 20:00:580.00 0.00 0.16%
2024-08-16
ASYS 2024-08-16 05:00:597.24 2.72 0.16%
ASYS 2024-08-16 07:01:027.24 4.33 0.16%
ASYS 2024-08-16 08:01:016.82 4.33 0.00%
ASYS 2024-08-16 10:01:026.50 6.27 1.26%
ASYS 2024-08-16 11:01:026.50 6.27 0.79%
ASYS 2024-08-16 12:00:586.48 6.29 1.10%
ASYS 2024-08-16 13:01:066.60 6.47 3.62%
ASYS 2024-08-16 14:00:596.61 6.37 2.04%
ASYS 2024-08-16 15:00:586.65 6.40 3.62%
ASYS 2024-08-16 16:01:036.82 6.31 5.19%
ASYS 2024-08-16 17:00:576.82 6.41 5.18%
ASYS 2024-08-16 18:00:596.82 5.86 5.18%
ASYS 2024-08-16 20:01:000.00 0.00 5.18%
2024-08-19
ASYS 2024-08-19 05:00:557.35 2.72 5.18%
ASYS 2024-08-19 07:00:517.35 5.81 5.18%
ASYS 2024-08-19 08:01:147.35 5.81 0.00%
ASYS 2024-08-19 09:01:016.92 5.81 0.00%
ASYS 2024-08-19 10:00:596.62 6.47 -2.35%
ASYS 2024-08-19 11:00:536.55 6.52 -0.78%
ASYS 2024-08-19 12:01:026.61 6.42 -2.98%
ASYS 2024-08-19 13:00:566.57 6.42 -2.98%
ASYS 2024-08-19 14:01:006.63 6.46 -1.57%
ASYS 2024-08-19 15:01:006.65 6.41 -1.73%
ASYS 2024-08-19 16:01:006.92 6.25 -3.14%
ASYS 2024-08-19 17:00:566.92 6.25 -2.99%
ASYS 2024-08-19 20:00:580.00 0.00 -2.99%
2024-08-20
ASYS 2024-08-20 05:01:007.35 2.72 -2.99%
ASYS 2024-08-20 07:01:037.35 5.95 -2.99%
ASYS 2024-08-20 08:01:067.35 5.95 0.00%
ASYS 2024-08-20 10:01:026.59 6.37 1.04%
ASYS 2024-08-20 11:01:026.51 6.33 0.75%
ASYS 2024-08-20 12:00:596.55 6.39 0.15%
ASYS 2024-08-20 13:00:586.55 6.40 -1.34%
ASYS 2024-08-20 14:00:586.55 6.27 -1.34%
ASYS 2024-08-20 15:01:026.55 6.43 -1.34%
ASYS 2024-08-20 16:00:546.70 4.81 -1.64%
ASYS 2024-08-20 17:00:596.70 5.07 -1.69%
ASYS 2024-08-20 20:01:040.00 0.00 -1.69%
2024-08-21
ASYS 2024-08-21 05:01:037.00 2.72 -1.69%
ASYS 2024-08-21 07:01:017.00 5.77 -1.69%
ASYS 2024-08-21 08:00:567.00 5.77 0.00%
ASYS 2024-08-21 10:01:086.51 6.44 -0.46%
ASYS 2024-08-21 11:01:026.57 6.32 0.77%
ASYS 2024-08-21 12:01:026.62 6.49 3.69%
ASYS 2024-08-21 13:00:586.71 6.53 4.15%
ASYS 2024-08-21 14:01:066.74 6.67 5.23%
ASYS 2024-08-21 15:00:596.74 6.72 5.38%
ASYS 2024-08-21 16:01:006.95 5.54 3.69%
ASYS 2024-08-21 17:01:006.95 5.54 3.76%
ASYS 2024-08-21 20:01:000.00 0.00 3.76%
2024-08-22
ASYS 2024-08-22 05:01:037.35 2.72 3.76%
ASYS 2024-08-22 07:01:047.05 5.84 3.76%
ASYS 2024-08-22 08:01:027.05 5.84 0.00%
ASYS 2024-08-22 10:01:016.75 6.50 -0.47%
ASYS 2024-08-22 11:01:006.75 6.53 0.31%
ASYS 2024-08-22 12:01:036.75 6.50 0.31%
ASYS 2024-08-22 13:01:046.75 6.52 0.00%
ASYS 2024-08-22 14:01:446.75 6.50 0.00%
ASYS 2024-08-22 15:01:026.75 6.50 -0.31%
ASYS 2024-08-22 16:01:027.05 5.84 1.56%
ASYS 2024-08-22 17:01:057.05 5.86 1.66%
ASYS 2024-08-22 20:01:010.00 0.00 0.00%
ASYS 2024-08-22 21:01:510.00 0.00 1.66%
2024-08-23
ASYS 2024-08-23 05:01:017.35 2.70 1.66%
ASYS 2024-08-23 07:01:006.90 5.03 1.66%
ASYS 2024-08-23 08:01:036.90 6.40 0.00%
ASYS 2024-08-23 10:01:056.72 6.56 -0.45%
ASYS 2024-08-23 11:00:596.79 6.70 -0.60%
ASYS 2024-08-23 12:01:046.79 6.75 0.30%
ASYS 2024-08-23 13:01:046.83 6.75 0.30%
ASYS 2024-08-23 14:01:006.83 6.68 0.30%
ASYS 2024-08-23 15:01:046.81 6.66 -1.36%
ASYS 2024-08-23 16:01:010.00 0.00 -1.06%
ASYS 2024-08-23 17:01:096.93 5.03 -1.04%
ASYS 2024-08-23 19:01:047.39 5.03 -1.04%
ASYS 2024-08-23 20:01:010.00 0.00 -1.04%
2024-08-26
ASYS 2024-08-26 05:01:006.91 2.72 -1.04%
ASYS 2024-08-26 07:00:567.50 6.04 -1.04%
ASYS 2024-08-26 08:01:057.50 6.04 0.00%
ASYS 2024-08-26 10:01:326.77 6.61 1.48%
ASYS 2024-08-26 11:00:566.81 6.61 0.15%
ASYS 2024-08-26 13:01:016.75 6.61 0.15%
ASYS 2024-08-26 14:01:006.75 6.61 1.04%
ASYS 2024-08-26 16:01:016.73 6.36 -4.45%
ASYS 2024-08-26 17:01:016.73 6.36 -4.50%
ASYS 2024-08-26 20:00:470.00 0.00 -4.50%
2024-08-27
ASYS 2024-08-27 05:00:516.47 5.74 -4.50%
ASYS 2024-08-27 08:00:596.47 5.74 0.00%
ASYS 2024-08-27 09:01:016.77 5.03 0.00%
ASYS 2024-08-27 10:01:026.45 6.14 0.90%
ASYS 2024-08-27 11:01:026.67 6.14 2.10%
ASYS 2024-08-27 12:01:006.66 6.14 3.90%
ASYS 2024-08-27 13:00:596.66 6.36 3.75%
ASYS 2024-08-27 14:00:596.68 6.44 3.60%
ASYS 2024-08-27 15:00:556.51 6.36 1.80%
ASYS 2024-08-27 16:00:566.83 6.30 0.90%
ASYS 2024-08-27 17:01:006.83 6.30 0.94%
ASYS 2024-08-27 18:01:006.83 5.03 0.94%
ASYS 2024-08-27 19:00:596.83 5.75 0.94%
ASYS 2024-08-27 20:00:590.00 0.00 0.94%
2024-08-28
ASYS 2024-08-28 05:00:597.08 5.79 0.94%
ASYS 2024-08-28 07:01:176.88 5.79 0.94%
ASYS 2024-08-28 08:01:116.88 5.79 0.00%
ASYS 2024-08-28 10:01:006.60 6.30 2.51%
ASYS 2024-08-28 11:01:036.67 6.30 3.45%
ASYS 2024-08-28 12:00:586.54 6.30 1.57%
ASYS 2024-08-28 13:00:556.46 6.16 1.57%
ASYS 2024-08-28 14:00:566.23 6.14 -4.08%
ASYS 2024-08-28 15:00:596.22 6.14 -3.30%
ASYS 2024-08-28 16:01:006.88 6.44 2.20%
ASYS 2024-08-28 17:01:026.88 6.44 2.18%
ASYS 2024-08-28 18:01:026.88 6.13 2.18%
ASYS 2024-08-28 20:00:590.00 0.00 2.18%
2024-08-29
ASYS 2024-08-29 05:01:026.83 5.68 2.18%
ASYS 2024-08-29 08:00:556.83 5.68 2.02%
ASYS 2024-08-29 09:00:576.83 5.56 2.02%
ASYS 2024-08-29 10:01:016.44 6.17 -4.20%
ASYS 2024-08-29 11:00:596.57 6.18 -2.18%
ASYS 2024-08-29 12:01:016.38 6.16 -2.18%
ASYS 2024-08-29 13:00:586.39 6.16 -2.18%
ASYS 2024-08-29 14:00:566.35 6.20 -4.98%
ASYS 2024-08-29 15:00:556.29 6.17 -4.35%
ASYS 2024-08-29 16:00:556.83 6.14 -4.82%
ASYS 2024-08-29 17:00:566.83 6.14 -4.72%
ASYS 2024-08-29 18:00:566.83 5.64 -4.72%
ASYS 2024-08-29 20:01:130.00 0.00 -4.72%
2024-08-30
ASYS 2024-08-30 05:00:536.36 5.64 -4.72%
ASYS 2024-08-30 07:00:546.36 6.04 -4.72%
ASYS 2024-08-30 08:02:086.36 6.04 0.00%
ASYS 2024-08-30 10:02:096.36 6.30 -0.15%
ASYS 2024-08-30 11:02:386.43 6.19 2.13%
ASYS 2024-08-30 12:03:316.36 6.17 -1.07%
ASYS 2024-08-30 13:04:186.32 6.17 -1.07%
ASYS 2024-08-30 14:05:476.40 6.25 -0.15%
ASYS 2024-08-30 15:08:376.39 6.25 1.83%
ASYS 2024-08-30 16:13:277.01 6.23 1.52%
ASYS 2024-08-30 17:13:027.01 6.23 1.60%
ASYS 2024-08-30 18:20:006.50 6.04 1.60%
ASYS 2024-08-30 19:20:167.01 6.04 1.60%
ASYS 2024-08-30 20:27:300.00 0.00 1.60%
2024-09-03
ASYS 2024-09-03 05:00:598.49 4.81 1.60%
ASYS 2024-09-03 07:00:516.83 5.76 1.60%
ASYS 2024-09-03 08:01:036.83 5.76 0.00%
ASYS 2024-09-03 10:00:556.34 6.15 -0.32%
ASYS 2024-09-03 11:00:536.32 6.20 -1.92%
ASYS 2024-09-03 12:01:056.38 6.20 0.16%
ASYS 2024-09-03 13:01:036.37 6.25 0.00%
ASYS 2024-09-03 14:01:046.37 6.25 -1.60%
ASYS 2024-09-03 15:00:596.36 6.25 -1.44%
ASYS 2024-09-03 16:00:596.52 5.76 -1.60%
ASYS 2024-09-03 17:01:086.36 6.16 -1.57%
ASYS 2024-09-03 18:01:106.52 6.16 -1.57%
ASYS 2024-09-03 19:01:106.36 5.76 -1.57%
ASYS 2024-09-03 20:01:040.00 0.00 -1.57%
2024-09-04
ASYS 2024-09-04 05:01:037.41 2.72 -1.57%
ASYS 2024-09-04 06:01:046.90 5.59 -1.57%
ASYS 2024-09-04 07:02:456.90 6.00 -1.57%
ASYS 2024-09-04 08:05:087.28 6.00 0.00%
ASYS 2024-09-04 09:06:058.58 6.00 0.00%
ASYS 2024-09-04 10:07:146.27 6.20 -0.16%
ASYS 2024-09-04 11:08:196.44 6.22 2.04%
ASYS 2024-09-04 12:10:156.29 6.21 0.31%
ASYS 2024-09-04 13:12:206.31 6.21 0.63%
ASYS 2024-09-04 14:18:076.30 6.21 -0.79%
ASYS 2024-09-04 15:21:486.30 6.20 -0.79%
ASYS 2024-09-04 16:21:577.28 6.00 -0.80%
ASYS 2024-09-04 17:27:256.84 6.00 -0.80%
ASYS 2024-09-04 20:02:130.00 0.00 -0.80%
2024-09-06
ASYS 2024-09-06 00:09:310.00 0.00 1.13%
ASYS 2024-09-06 05:00:567.34 2.72 1.13%
ASYS 2024-09-06 07:00:486.93 5.62 1.13%
ASYS 2024-09-06 08:00:566.84 5.62 0.00%
ASYS 2024-09-06 09:00:546.84 5.50 0.00%
ASYS 2024-09-06 10:00:596.37 6.26 0.48%
ASYS 2024-09-06 11:00:516.38 6.15 0.48%
ASYS 2024-09-06 12:00:576.38 6.18 0.48%
ASYS 2024-09-06 13:00:546.28 6.15 -0.81%
ASYS 2024-09-06 14:00:536.22 6.15 -1.77%
ASYS 2024-09-06 16:00:576.84 0.00 -2.25%
ASYS 2024-09-06 17:00:566.78 6.03 -2.23%
ASYS 2024-09-06 18:01:026.84 5.50 -2.23%
ASYS 2024-09-06 20:01:030.00 0.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.