investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASYS: Amtech Systems, Inc. - Common Stock

+ Semiconductor, Hardware, Medicine, Auto, Telecommunications , Mobile



Clear duplicates of prices



2026-01-02
ASYS 2026-01-02 06:01:1715.19 10.70 -0.63%
ASYS 2026-01-02 07:01:0915.19 11.44 -0.63%
ASYS 2026-01-02 08:01:1414.89 11.44 -0.63%
ASYS 2026-01-02 10:01:1314.89 12.50 -0.63%
ASYS 2026-01-02 11:01:0912.91 12.82 2.61%
ASYS 2026-01-02 12:01:1813.06 13.01 4.11%
ASYS 2026-01-02 13:01:2113.13 13.06 4.11%
ASYS 2026-01-02 14:01:2413.01 12.93 3.32%
ASYS 2026-01-02 15:01:1712.91 12.86 2.61%
ASYS 2026-01-02 16:01:2012.99 12.94 3.32%
ASYS 2026-01-02 17:01:1714.33 12.84 3.24%
ASYS 2026-01-02 18:01:2614.33 12.84 3.27%
ASYS 2026-01-02 21:01:400.00 0.00 3.27%
2026-01-05
ASYS 2026-01-05 06:01:2015.19 10.70 3.27%
ASYS 2026-01-05 07:01:1815.19 11.16 3.27%
ASYS 2026-01-05 08:01:4314.95 11.89 3.27%
ASYS 2026-01-05 09:01:1714.27 12.60 3.27%
ASYS 2026-01-05 10:01:2116.83 12.60 3.27%
ASYS 2026-01-05 11:01:1413.17 13.01 1.27%
ASYS 2026-01-05 12:01:1913.40 13.32 3.35%
ASYS 2026-01-05 13:01:2213.45 13.41 4.22%
ASYS 2026-01-05 14:01:2213.44 13.39 3.75%
ASYS 2026-01-05 15:01:1713.44 13.41 3.51%
ASYS 2026-01-05 16:01:2013.41 13.37 3.51%
ASYS 2026-01-05 17:01:1713.63 12.83 2.47%
ASYS 2026-01-05 18:01:1813.63 12.83 2.39%
2026-01-06
ASYS 2026-01-06 06:01:2215.19 5.30 2.39%
ASYS 2026-01-06 07:01:1515.19 6.00 2.39%
ASYS 2026-01-06 08:01:2214.54 11.88 2.39%
ASYS 2026-01-06 09:01:1414.54 12.18 2.39%
ASYS 2026-01-06 11:01:1213.56 13.51 2.32%
ASYS 2026-01-06 12:01:1213.57 13.52 2.55%
ASYS 2026-01-06 13:01:1013.55 13.49 1.93%
ASYS 2026-01-06 14:01:1713.57 13.55 2.47%
ASYS 2026-01-06 15:01:1113.57 13.56 2.55%
ASYS 2026-01-06 16:01:1813.75 13.72 3.86%
ASYS 2026-01-06 17:01:1313.84 13.57 3.24%
ASYS 2026-01-06 18:01:2313.84 13.57 3.17%
ASYS 2026-01-06 19:01:1413.84 13.49 2.04%
ASYS 2026-01-06 21:01:240.00 0.00 2.04%
2026-01-07
ASYS 2026-01-07 06:01:1715.19 11.79 2.04%
ASYS 2026-01-07 09:01:1215.19 11.89 2.04%
ASYS 2026-01-07 10:01:1514.82 11.89 2.04%
ASYS 2026-01-07 11:01:0913.14 13.03 -4.38%
ASYS 2026-01-07 12:01:1213.32 13.27 -3.02%
ASYS 2026-01-07 13:01:1013.44 13.35 -2.34%
ASYS 2026-01-07 14:01:1713.52 13.39 -1.13%
ASYS 2026-01-07 15:01:1113.55 13.51 -0.98%
ASYS 2026-01-07 16:01:1913.58 13.54 -0.75%
ASYS 2026-01-07 17:01:1713.62 13.03 -1.96%
ASYS 2026-01-07 18:01:1913.73 13.03 -1.90%
ASYS 2026-01-07 21:01:370.00 0.00 -1.90%
2026-01-08
ASYS 2026-01-08 05:01:1314.00 0.00 -1.90%
ASYS 2026-01-08 06:01:1414.00 11.45 -1.90%
ASYS 2026-01-08 08:01:3614.00 11.71 -1.90%
ASYS 2026-01-08 11:01:1013.37 13.18 -1.54%
ASYS 2026-01-08 12:01:1313.12 13.08 -2.27%
ASYS 2026-01-08 13:01:1312.92 12.82 -4.02%
ASYS 2026-01-08 14:01:2012.85 12.80 -4.24%
ASYS 2026-01-08 15:01:1612.94 12.84 -3.73%
ASYS 2026-01-08 16:01:2312.90 12.84 -3.73%
ASYS 2026-01-08 17:01:1613.28 12.76 -2.49%
ASYS 2026-01-08 18:01:2113.28 12.85 -1.19%
ASYS 2026-01-08 19:01:2213.35 12.85 -0.97%
ASYS 2026-01-08 21:01:250.00 0.00 -0.97%
2026-01-09
ASYS 2026-01-09 06:01:0714.49 11.94 -0.97%
ASYS 2026-01-09 07:00:5914.49 11.45 -0.97%
ASYS 2026-01-09 09:00:5714.49 11.53 -0.97%
ASYS 2026-01-09 10:01:0314.36 13.05 -0.97%
ASYS 2026-01-09 11:00:5513.38 13.22 2.01%
ASYS 2026-01-09 12:01:0313.63 13.56 3.88%
ASYS 2026-01-09 13:01:0313.60 13.49 3.81%
ASYS 2026-01-09 14:01:0513.61 13.47 3.96%
ASYS 2026-01-09 15:01:0113.70 13.66 4.93%
ASYS 2026-01-09 16:01:0513.88 13.84 6.04%
ASYS 2026-01-09 17:00:5914.00 13.75 6.49%
ASYS 2026-01-09 18:01:0214.00 13.75 6.67%
ASYS 2026-01-09 19:01:0414.25 13.75 7.28%
ASYS 2026-01-09 20:01:0714.25 13.92 7.28%
ASYS 2026-01-09 21:01:120.00 0.00 7.28%
2026-01-12
ASYS 2026-01-12 05:01:1521.72 13.00 7.28%
ASYS 2026-01-12 06:01:0415.11 13.36 7.28%
ASYS 2026-01-12 08:01:0515.11 13.90 7.28%
ASYS 2026-01-12 09:01:0013.92 13.90 -0.08%
ASYS 2026-01-12 10:01:0513.90 13.50 -0.08%
ASYS 2026-01-12 11:01:0613.95 13.91 -0.08%
ASYS 2026-01-12 12:01:0614.24 14.22 2.38%
ASYS 2026-01-12 13:01:0014.12 13.99 0.61%
ASYS 2026-01-12 14:01:0314.08 14.02 1.07%
ASYS 2026-01-12 15:01:0814.27 14.22 2.53%
ASYS 2026-01-12 16:01:1314.16 14.07 1.92%
ASYS 2026-01-12 17:01:0414.38 13.87 0.00%
ASYS 2026-01-12 18:01:1414.68 13.87 1.72%
ASYS 2026-01-12 20:01:0814.68 13.88 1.72%
ASYS 2026-01-12 21:01:130.00 0.00 1.29%
2026-01-13
ASYS 2026-01-13 05:01:0422.25 5.90 1.29%
ASYS 2026-01-13 06:01:1022.25 14.10 1.29%
ASYS 2026-01-13 08:01:0616.28 14.10 1.36%
ASYS 2026-01-13 10:01:0214.99 14.10 1.36%
ASYS 2026-01-13 11:00:5914.16 14.00 1.44%
ASYS 2026-01-13 12:01:0514.18 14.09 1.58%
ASYS 2026-01-13 13:01:0414.55 14.45 4.02%
ASYS 2026-01-13 14:01:1014.46 14.37 3.38%
ASYS 2026-01-13 15:01:0714.30 14.20 2.87%
ASYS 2026-01-13 16:01:1114.46 14.33 3.38%
ASYS 2026-01-13 17:01:0816.35 13.92 2.44%
ASYS 2026-01-13 18:01:1116.28 14.25 2.44%
ASYS 2026-01-13 19:01:0916.02 14.26 2.44%
ASYS 2026-01-13 21:01:130.00 0.00 2.44%
2026-01-14
ASYS 2026-01-14 05:01:0722.79 14.15 2.44%
ASYS 2026-01-14 08:01:0416.02 14.15 2.44%
ASYS 2026-01-14 10:01:0215.95 14.15 2.44%
ASYS 2026-01-14 11:00:5413.99 13.90 -2.23%
ASYS 2026-01-14 12:01:0314.05 13.98 -1.65%
ASYS 2026-01-14 13:00:5814.20 14.10 -0.65%
ASYS 2026-01-14 14:01:0614.16 14.12 -0.72%
ASYS 2026-01-14 15:00:5814.06 14.01 -1.44%
ASYS 2026-01-14 16:01:0714.00 13.96 -1.87%
ASYS 2026-01-14 17:00:5914.25 13.54 -2.59%
ASYS 2026-01-14 18:01:2414.25 13.54 -2.53%
ASYS 2026-01-14 20:01:1714.25 13.54 -1.26%
ASYS 2026-01-14 22:01:360.00 0.00 -1.26%
2026-01-15
ASYS 2026-01-15 06:01:0615.46 12.39 -1.26%
ASYS 2026-01-15 08:01:1215.46 12.99 -1.26%
ASYS 2026-01-15 09:01:0515.46 12.39 -1.26%
ASYS 2026-01-15 10:01:1114.17 11.33 -1.26%
ASYS 2026-01-15 11:01:0114.05 13.88 0.63%
ASYS 2026-01-15 12:01:0813.98 13.94 0.63%
ASYS 2026-01-15 13:01:0314.34 14.27 2.95%
ASYS 2026-01-15 14:01:1014.42 14.30 3.65%
ASYS 2026-01-15 15:01:0414.30 14.22 2.60%
ASYS 2026-01-15 16:01:1214.24 14.18 2.39%
ASYS 2026-01-15 17:01:0816.30 12.33 2.32%
ASYS 2026-01-15 18:01:1016.28 12.39 1.59%
ASYS 2026-01-15 22:01:490.00 0.00 1.59%
2026-01-16
ASYS 2026-01-16 05:01:0722.72 5.96 1.59%
ASYS 2026-01-16 06:01:1122.53 12.39 1.59%
ASYS 2026-01-16 07:01:1018.45 12.39 1.59%
ASYS 2026-01-16 08:01:1516.28 13.57 1.59%
ASYS 2026-01-16 09:01:0116.28 13.57 0.14%
ASYS 2026-01-16 11:00:5914.86 14.69 4.18%
ASYS 2026-01-16 12:01:0514.82 14.74 4.25%
ASYS 2026-01-16 13:01:0115.13 15.03 6.48%
ASYS 2026-01-16 14:01:1114.89 14.84 5.04%
ASYS 2026-01-16 15:01:1114.89 14.83 4.68%
ASYS 2026-01-16 16:01:1214.89 14.76 4.76%
ASYS 2026-01-16 17:01:0420.00 14.50 3.96%
ASYS 2026-01-16 18:01:1016.82 14.50 3.87%
ASYS 2026-01-16 19:01:1016.82 14.50 5.28%
ASYS 2026-01-16 21:01:210.00 0.00 5.28%
2026-01-20
ASYS 2026-01-20 05:01:0723.58 5.96 5.28%
ASYS 2026-01-20 06:01:1414.95 13.54 5.28%
ASYS 2026-01-20 08:01:0916.22 13.54 5.28%
ASYS 2026-01-20 09:01:0416.22 13.54 -2.82%
ASYS 2026-01-20 11:01:0215.25 15.06 2.54%
ASYS 2026-01-20 12:01:0715.10 15.03 2.39%
ASYS 2026-01-20 13:01:0615.75 15.58 7.04%
ASYS 2026-01-20 14:01:1515.60 15.57 5.85%
ASYS 2026-01-20 15:01:1115.50 15.45 5.14%
ASYS 2026-01-20 16:01:1415.86 15.81 7.61%
ASYS 2026-01-20 17:01:1616.15 15.20 8.45%
ASYS 2026-01-20 18:01:1416.11 15.70 9.29%
ASYS 2026-01-20 19:01:1616.27 15.70 10.38%
ASYS 2026-01-20 20:01:1616.31 15.70 10.65%
ASYS 2026-01-20 21:01:170.00 0.00 11.13%
2026-01-21
ASYS 2026-01-21 05:01:1225.56 15.94 11.13%
ASYS 2026-01-21 06:01:1616.37 15.94 11.13%
ASYS 2026-01-21 07:01:0816.30 15.94 2.37%
ASYS 2026-01-21 08:01:1116.37 15.94 2.51%
ASYS 2026-01-21 09:01:0417.58 15.94 2.51%
ASYS 2026-01-21 10:01:0917.69 16.30 2.51%
ASYS 2026-01-21 11:01:0316.58 16.51 4.00%
ASYS 2026-01-21 12:01:0616.85 16.76 5.90%
ASYS 2026-01-21 14:01:2716.79 16.69 5.43%
ASYS 2026-01-21 15:01:0716.83 16.76 5.63%
ASYS 2026-01-21 16:01:1517.15 17.10 8.07%
ASYS 2026-01-21 17:01:0817.82 16.86 7.46%
ASYS 2026-01-21 18:01:1317.80 17.11 6.90%
ASYS 2026-01-21 19:01:1217.68 17.39 8.47%
ASYS 2026-01-21 20:01:1617.68 17.14 9.41%
ASYS 2026-01-21 21:01:220.00 0.00 9.41%
2026-01-22
ASYS 2026-01-22 05:01:0527.24 15.00 9.41%
ASYS 2026-01-22 06:01:0719.12 17.05 3.83%
ASYS 2026-01-22 07:01:0418.32 17.05 3.83%
ASYS 2026-01-22 09:00:5917.33 17.05 0.19%
ASYS 2026-01-22 10:01:1017.32 17.05 1.82%
ASYS 2026-01-22 11:01:0117.35 17.14 2.07%
ASYS 2026-01-22 12:01:0516.81 16.73 -1.76%
ASYS 2026-01-22 13:01:1016.18 16.12 -5.52%
ASYS 2026-01-22 14:01:1916.40 16.36 -4.08%
ASYS 2026-01-22 15:01:0916.58 16.53 -2.89%
ASYS 2026-01-22 16:01:1516.57 16.55 -2.95%
ASYS 2026-01-22 17:00:570.00 15.68 -3.14%
ASYS 2026-01-22 18:01:1718.05 15.68 -2.94%
ASYS 2026-01-22 19:01:1416.53 15.68 -2.94%
ASYS 2026-01-22 21:01:190.00 0.00 -2.94%
2026-01-23
ASYS 2026-01-23 05:01:0826.44 6.86 -2.94%
ASYS 2026-01-23 06:01:1818.99 14.26 -2.94%
ASYS 2026-01-23 08:01:1018.99 16.25 -1.53%
ASYS 2026-01-23 10:01:1116.68 16.37 -1.53%
ASYS 2026-01-23 11:01:1016.71 16.53 0.88%
ASYS 2026-01-23 12:01:0516.78 16.70 1.17%
ASYS 2026-01-23 13:01:1216.75 16.70 1.41%
ASYS 2026-01-23 14:01:0716.68 16.59 0.47%
ASYS 2026-01-23 15:01:1516.58 16.46 -0.18%
ASYS 2026-01-23 16:01:1216.59 16.46 0.35%
ASYS 2026-01-23 17:01:0517.00 15.88 -0.35%
ASYS 2026-01-23 18:01:2217.00 15.88 -0.36%
ASYS 2026-01-23 20:01:0417.00 15.88 1.21%
ASYS 2026-01-23 21:01:130.00 0.00 1.21%
2026-01-26
ASYS 2026-01-26 05:01:0626.35 6.86 1.21%
ASYS 2026-01-26 06:01:0918.99 14.26 1.21%
ASYS 2026-01-26 07:01:0218.64 14.26 1.21%
ASYS 2026-01-26 08:01:0618.45 15.09 0.36%
ASYS 2026-01-26 09:01:0417.25 15.09 1.33%
ASYS 2026-01-26 10:01:0517.25 15.55 1.33%
ASYS 2026-01-26 11:01:0116.37 16.34 -0.60%
ASYS 2026-01-26 12:01:0716.47 16.26 -0.30%
ASYS 2026-01-26 13:00:5816.45 16.34 -0.42%
ASYS 2026-01-26 14:01:1916.64 16.55 1.21%
ASYS 2026-01-26 15:01:4016.68 16.52 0.54%
ASYS 2026-01-26 16:01:1716.47 16.39 0.00%
ASYS 2026-01-26 17:01:0318.65 15.80 -0.54%
ASYS 2026-01-26 18:01:1218.99 15.80 -0.55%
ASYS 2026-01-26 20:01:2818.74 16.30 -0.55%
ASYS 2026-01-26 21:01:370.00 0.00 -0.55%
2026-01-27
ASYS 2026-01-27 05:01:0426.19 7.21 -0.55%
ASYS 2026-01-27 06:01:2118.99 14.99 -0.55%
ASYS 2026-01-27 08:01:1117.18 15.78 4.25%
ASYS 2026-01-27 09:01:0416.90 15.78 4.25%
ASYS 2026-01-27 10:01:1717.18 15.78 2.73%
ASYS 2026-01-27 11:01:0817.20 17.03 4.55%
ASYS 2026-01-27 12:01:0817.74 17.53 7.16%
ASYS 2026-01-27 13:00:5817.77 17.64 8.08%
ASYS 2026-01-27 14:01:0717.73 17.59 8.26%
ASYS 2026-01-27 15:01:1117.65 17.61 7.83%
ASYS 2026-01-27 16:01:0617.93 17.87 9.23%
ASYS 2026-01-27 17:01:0417.70 16.37 7.53%
ASYS 2026-01-27 18:01:1318.00 17.26 9.29%
ASYS 2026-01-27 19:00:5918.00 17.61 9.29%
ASYS 2026-01-27 20:01:1418.00 17.62 9.29%
ASYS 2026-01-27 21:01:080.00 0.00 7.70%
ASYS 2026-01-27 22:01:2818.00 17.62 9.29%
2026-01-28
ASYS 2026-01-28 05:01:0928.08 15.00 9.29%
ASYS 2026-01-28 06:01:1119.53 16.11 9.29%
ASYS 2026-01-28 10:01:0318.45 16.20 9.29%
ASYS 2026-01-28 11:00:5917.72 17.57 -0.06%
ASYS 2026-01-28 12:01:0518.08 18.01 2.75%
ASYS 2026-01-28 13:00:5918.22 18.07 3.54%
ASYS 2026-01-28 14:01:0218.24 18.18 3.79%
ASYS 2026-01-28 15:01:0218.27 18.00 3.24%
ASYS 2026-01-28 16:01:2918.46 18.30 5.13%
ASYS 2026-01-28 17:01:1919.00 15.55 4.15%
ASYS 2026-01-28 18:01:2219.00 17.75 3.86%
ASYS 2026-01-28 21:01:190.00 0.00 3.86%
2026-01-29
ASYS 2026-01-29 05:01:0428.86 8.03 3.86%
ASYS 2026-01-29 06:01:1420.08 14.45 3.86%
ASYS 2026-01-29 08:01:0720.37 16.66 3.86%
ASYS 2026-01-29 10:01:0219.79 16.92 3.86%
ASYS 2026-01-29 11:01:0117.40 17.10 -6.53%
ASYS 2026-01-29 12:01:0916.84 16.71 -8.35%
ASYS 2026-01-29 13:01:0817.40 17.21 -5.23%
ASYS 2026-01-29 14:01:1117.30 17.19 -6.02%
ASYS 2026-01-29 15:01:3317.27 17.21 -5.97%
ASYS 2026-01-29 16:01:0917.22 17.12 -6.36%
ASYS 2026-01-29 17:01:1019.50 16.30 -5.06%
ASYS 2026-01-29 18:01:2517.95 15.88 -4.87%
ASYS 2026-01-29 19:01:1018.50 15.88 -5.42%
ASYS 2026-01-29 21:01:150.00 0.00 -5.42%
2026-01-30
ASYS 2026-01-30 05:01:0127.82 7.26 -5.42%
ASYS 2026-01-30 06:01:1419.07 15.10 -5.42%
ASYS 2026-01-30 08:01:1120.37 15.10 -5.42%
ASYS 2026-01-30 09:01:0220.37 15.78 -5.42%
ASYS 2026-01-30 10:01:0817.80 17.26 0.60%
ASYS 2026-01-30 11:01:0117.40 17.28 -0.16%
ASYS 2026-01-30 12:01:0617.02 16.80 -2.41%
ASYS 2026-01-30 13:01:0416.97 16.78 -2.90%
ASYS 2026-01-30 14:01:0616.75 16.62 -3.77%
ASYS 2026-01-30 15:01:0516.89 16.82 -2.90%
ASYS 2026-01-30 16:01:0416.73 16.67 -3.67%
ASYS 2026-01-30 17:01:0818.07 15.48 -3.17%
ASYS 2026-01-30 18:01:1518.07 16.36 -3.34%
ASYS 2026-01-30 19:01:0118.07 16.36 -2.53%
ASYS 2026-01-30 20:01:0818.07 16.36 1.90%
ASYS 2026-01-30 21:01:190.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.