investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASYS: Amtech Systems, Inc. - Common Stock
+
Semiconductor
,
Hardware
,
Medicine
,
Auto
,
Telecommunications
,
Mobile
Clear duplicates of prices
2026-02-16
ASYS
2026-02-16 14:01:05
0.00
0.00
3.91%
2026-02-17
ASYS
2026-02-17 05:01:07
18.27
10.00
3.91%
ASYS
2026-02-17 06:01:05
12.91
10.00
3.91%
ASYS
2026-02-17 08:01:10
12.91
10.52
3.91%
ASYS
2026-02-17 09:01:01
12.48
10.00
3.91%
ASYS
2026-02-17 10:01:04
14.40
10.00
-1.55%
ASYS
2026-02-17 11:01:00
11.06
10.92
-3.73%
ASYS
2026-02-17 12:01:10
11.37
11.18
-0.82%
ASYS
2026-02-17 13:01:03
11.28
11.19
-1.36%
ASYS
2026-02-17 14:01:04
11.49
11.37
0.55%
ASYS
2026-02-17 15:01:03
11.63
11.59
1.64%
ASYS
2026-02-17 16:01:07
11.73
11.59
1.91%
ASYS
2026-02-17 17:01:03
12.80
11.11
0.91%
ASYS
2026-02-17 18:01:07
12.80
11.11
0.88%
ASYS
2026-02-17 21:01:30
0.00
0.00
0.88%
2026-02-18
ASYS
2026-02-18 05:01:01
18.43
5.05
0.88%
ASYS
2026-02-18 06:01:07
12.91
10.52
0.88%
ASYS
2026-02-18 09:01:05
11.65
10.54
0.88%
ASYS
2026-02-18 10:01:09
11.65
11.50
0.88%
ASYS
2026-02-18 11:01:02
11.83
11.71
2.28%
ASYS
2026-02-18 12:01:06
12.05
11.91
4.55%
ASYS
2026-02-18 13:01:03
12.10
12.04
4.73%
ASYS
2026-02-18 14:01:07
12.17
12.06
5.34%
ASYS
2026-02-18 15:01:05
12.01
11.96
4.38%
ASYS
2026-02-18 16:01:10
11.93
11.88
3.59%
ASYS
2026-02-18 17:01:02
12.80
11.00
2.98%
ASYS
2026-02-18 18:01:08
12.80
11.00
2.95%
ASYS
2026-02-18 20:01:09
12.80
12.00
2.95%
ASYS
2026-02-18 21:01:28
0.00
0.00
2.95%
2026-02-19
ASYS
2026-02-19 05:01:04
12.80
10.00
2.95%
ASYS
2026-02-19 06:01:09
12.80
10.06
2.95%
ASYS
2026-02-19 08:01:06
12.80
10.18
2.95%
ASYS
2026-02-19 10:01:03
12.77
11.50
2.95%
ASYS
2026-02-19 11:01:00
11.62
11.54
-2.17%
ASYS
2026-02-19 12:01:09
11.65
11.61
-1.82%
ASYS
2026-02-19 13:01:02
11.72
11.57
-1.48%
ASYS
2026-02-19 14:01:06
11.57
11.50
-2.52%
ASYS
2026-02-19 15:01:03
11.61
11.54
-2.17%
ASYS
2026-02-19 16:01:09
11.57
11.53
-2.60%
ASYS
2026-02-19 17:01:04
12.25
10.00
-0.52%
ASYS
2026-02-19 18:01:09
12.25
10.41
-0.51%
ASYS
2026-02-19 21:01:25
0.00
0.00
-0.51%
2026-02-20
ASYS
2026-02-20 05:01:00
12.80
10.00
-0.51%
ASYS
2026-02-20 06:01:09
12.80
11.90
1.01%
ASYS
2026-02-20 08:01:07
12.80
11.25
1.01%
ASYS
2026-02-20 10:01:07
11.77
11.25
1.01%
ASYS
2026-02-20 11:01:00
12.15
11.97
3.29%
ASYS
2026-02-20 12:01:06
12.30
12.20
4.22%
ASYS
2026-02-20 13:01:23
11.92
11.83
0.76%
ASYS
2026-02-20 14:01:16
11.87
11.79
0.25%
ASYS
2026-02-20 15:01:13
12.01
11.90
1.52%
ASYS
2026-02-20 16:01:08
11.94
11.89
1.35%
ASYS
2026-02-20 17:01:42
12.80
11.80
0.84%
ASYS
2026-02-20 18:01:11
12.80
11.80
0.85%
ASYS
2026-02-20 20:01:18
12.80
11.80
0.17%
ASYS
2026-02-20 21:01:51
0.00
0.00
0.17%
2026-02-23
ASYS
2026-02-23 05:01:13
18.72
10.00
0.17%
ASYS
2026-02-23 06:01:08
12.80
10.52
0.17%
ASYS
2026-02-23 09:00:59
12.80
10.58
-0.59%
ASYS
2026-02-23 11:01:00
11.84
11.67
-1.10%
ASYS
2026-02-23 12:01:14
11.41
11.34
-4.16%
ASYS
2026-02-23 13:01:09
11.50
11.41
-3.14%
ASYS
2026-02-23 14:01:16
11.60
11.54
-2.37%
ASYS
2026-02-23 15:01:06
11.60
11.54
-2.46%
ASYS
2026-02-23 16:01:10
11.66
11.61
-2.04%
ASYS
2026-02-23 17:01:09
12.33
11.00
-2.12%
ASYS
2026-02-23 18:01:05
12.33
11.00
-2.10%
ASYS
2026-02-23 22:01:51
0.00
0.00
-2.10%
2026-02-24
ASYS
2026-02-24 05:01:07
12.80
11.11
-2.10%
ASYS
2026-02-24 07:01:01
12.60
11.11
-2.10%
ASYS
2026-02-24 08:01:05
11.59
11.11
-2.10%
ASYS
2026-02-24 11:01:01
12.10
11.91
3.03%
ASYS
2026-02-24 12:01:06
11.98
11.89
2.86%
ASYS
2026-02-24 13:01:11
12.25
12.10
4.46%
ASYS
2026-02-24 14:01:33
12.30
12.23
5.13%
ASYS
2026-02-24 15:01:31
12.12
12.05
3.96%
ASYS
2026-02-24 16:01:42
12.17
12.14
4.29%
ASYS
2026-02-24 17:01:21
12.75
12.15
5.39%
ASYS
2026-02-24 18:01:20
12.75
12.15
5.50%
ASYS
2026-02-24 20:04:07
12.75
11.95
5.50%
ASYS
2026-02-24 21:01:28
0.00
0.00
5.50%
2026-02-25
ASYS
2026-02-25 05:00:58
19.63
10.00
5.50%
ASYS
2026-02-25 06:01:21
19.63
10.93
5.50%
ASYS
2026-02-25 08:01:15
13.00
11.12
3.18%
ASYS
2026-02-25 11:01:06
12.85
12.64
4.82%
ASYS
2026-02-25 12:01:12
12.75
12.63
3.78%
ASYS
2026-02-25 13:01:14
12.64
12.60
3.10%
ASYS
2026-02-25 14:01:19
12.69
12.63
3.44%
ASYS
2026-02-25 15:01:18
12.66
12.60
3.35%
ASYS
2026-02-25 16:01:17
12.65
12.56
3.27%
ASYS
2026-02-25 18:01:06
13.00
11.72
4.07%
ASYS
2026-02-25 19:00:56
13.00
11.44
4.07%
ASYS
2026-02-25 21:01:32
0.00
0.00
4.07%
2026-02-26
ASYS
2026-02-26 05:00:57
20.41
5.26
4.07%
ASYS
2026-02-26 06:01:07
13.00
10.93
4.07%
ASYS
2026-02-26 08:01:03
13.00
12.28
4.07%
ASYS
2026-02-26 11:01:00
12.81
12.64
-0.24%
ASYS
2026-02-26 12:01:14
12.79
12.69
0.33%
ASYS
2026-02-26 13:01:05
12.61
12.48
-1.55%
ASYS
2026-02-26 14:01:05
12.52
12.47
-2.20%
ASYS
2026-02-26 15:01:07
12.70
12.60
-0.41%
ASYS
2026-02-26 16:01:07
12.81
12.76
0.08%
ASYS
2026-02-26 17:01:09
18.00
12.28
1.87%
ASYS
2026-02-26 18:01:59
14.41
10.93
1.80%
ASYS
2026-02-26 21:01:01
0.00
0.00
1.80%
2026-02-27
ASYS
2026-02-27 05:01:03
20.76
5.26
1.80%
ASYS
2026-02-27 06:01:09
13.00
10.93
1.80%
ASYS
2026-02-27 09:00:59
14.41
10.93
0.16%
ASYS
2026-02-27 11:00:57
12.95
12.63
-1.10%
ASYS
2026-02-27 12:01:05
12.81
12.75
-1.33%
ASYS
2026-02-27 13:01:07
12.91
12.85
-0.94%
ASYS
2026-02-27 14:01:15
12.70
12.62
-2.35%
ASYS
2026-02-27 15:01:00
12.93
12.88
-0.63%
ASYS
2026-02-27 16:01:13
12.91
12.79
-0.63%
ASYS
2026-02-27 17:00:58
0.00
12.60
0.63%
ASYS
2026-02-27 18:01:13
14.41
12.00
-1.46%
ASYS
2026-02-27 21:01:33
0.00
0.00
-1.46%
2026-03-02
ASYS
2026-03-02 05:01:09
20.44
5.28
-1.46%
ASYS
2026-03-02 06:01:10
14.22
10.98
-1.46%
ASYS
2026-03-02 09:01:03
14.22
11.66
0.23%
ASYS
2026-03-02 10:01:09
14.41
12.05
0.23%
ASYS
2026-03-02 11:00:59
13.70
13.62
4.93%
ASYS
2026-03-02 12:01:09
13.85
13.78
6.01%
ASYS
2026-03-02 13:01:05
13.94
13.88
6.86%
ASYS
2026-03-02 14:01:11
14.11
14.01
8.17%
ASYS
2026-03-02 15:01:06
14.04
13.98
7.40%
ASYS
2026-03-02 16:01:10
13.99
13.97
7.16%
ASYS
2026-03-02 17:00:59
16.70
13.32
7.70%
ASYS
2026-03-02 18:01:07
15.57
12.84
7.66%
ASYS
2026-03-02 21:01:30
0.00
0.00
0.92%
2026-03-03
ASYS
2026-03-03 05:01:02
14.50
10.00
0.92%
ASYS
2026-03-03 06:01:08
14.50
10.98
0.92%
ASYS
2026-03-03 08:01:05
14.50
11.09
-7.51%
ASYS
2026-03-03 11:01:00
13.48
13.36
-4.67%
ASYS
2026-03-03 12:01:12
13.69
13.57
-3.22%
ASYS
2026-03-03 13:01:05
13.64
13.56
-3.30%
ASYS
2026-03-03 14:01:09
13.62
13.56
-3.30%
ASYS
2026-03-03 15:01:06
13.65
13.53
-3.68%
ASYS
2026-03-03 16:01:10
13.40
13.34
-5.06%
ASYS
2026-03-03 17:01:03
14.50
13.05
-4.75%
ASYS
2026-03-03 18:01:06
14.50
13.05
-4.42%
ASYS
2026-03-03 19:01:02
15.57
13.01
-4.42%
ASYS
2026-03-03 21:01:06
0.00
0.00
-4.42%
2026-03-04
ASYS
2026-03-04 05:01:03
21.45
10.00
-4.42%
ASYS
2026-03-04 06:01:06
21.45
11.44
-4.42%
ASYS
2026-03-04 07:00:58
21.45
12.61
-4.42%
ASYS
2026-03-04 08:01:07
15.57
13.41
-4.42%
ASYS
2026-03-04 10:01:04
15.57
12.63
0.00%
ASYS
2026-03-04 11:01:01
14.20
14.02
5.13%
ASYS
2026-03-04 12:01:04
14.27
14.14
5.91%
ASYS
2026-03-04 13:01:04
13.92
13.84
3.35%
ASYS
2026-03-04 14:01:09
14.02
13.98
4.13%
ASYS
2026-03-04 15:01:01
14.06
14.01
4.49%
ASYS
2026-03-04 16:01:08
13.96
13.92
3.77%
ASYS
2026-03-04 17:01:03
15.00
11.44
4.84%
ASYS
2026-03-04 18:01:06
15.00
14.10
5.07%
ASYS
2026-03-04 21:01:05
0.00
0.00
5.07%
2026-03-05
ASYS
2026-03-05 05:01:03
22.54
5.98
5.07%
ASYS
2026-03-05 06:01:10
21.71
12.43
5.07%
ASYS
2026-03-05 08:01:07
16.22
12.43
5.07%
ASYS
2026-03-05 09:00:59
15.46
12.43
5.07%
ASYS
2026-03-05 10:01:05
15.46
11.44
-1.34%
ASYS
2026-03-05 11:00:58
14.49
14.15
1.64%
ASYS
2026-03-05 12:01:05
14.01
13.91
-0.60%
ASYS
2026-03-05 13:01:01
13.92
13.85
-1.42%
ASYS
2026-03-05 14:01:16
13.65
13.53
-3.28%
ASYS
2026-03-05 15:01:07
13.82
13.62
-2.68%
ASYS
2026-03-05 16:01:09
13.71
13.63
-3.06%
ASYS
2026-03-05 17:01:13
14.26
13.85
-1.57%
ASYS
2026-03-05 18:01:01
14.26
12.39
-1.70%
ASYS
2026-03-05 20:01:03
14.26
11.44
-1.70%
ASYS
2026-03-05 21:01:09
0.00
0.00
-1.70%
2026-03-06
ASYS
2026-03-06 05:01:04
15.79
11.44
-1.70%
ASYS
2026-03-06 06:01:35
15.79
12.61
-1.70%
ASYS
2026-03-06 07:01:16
15.79
12.65
-1.70%
ASYS
2026-03-06 09:01:24
14.15
12.65
-1.70%
ASYS
2026-03-06 10:01:29
13.50
11.44
-1.70%
ASYS
2026-03-06 11:01:29
13.56
13.34
-2.91%
ASYS
2026-03-06 12:01:22
13.40
13.34
-3.55%
ASYS
2026-03-06 12:57:18
8-K Sec report
https://www.sec.gov/Archives/edgar/data/720500/000072050026000001/0000720500-26-000001-index.htm
8-K - AMTECH SYSTEMS INC (0000720500) (Filer)
ASYS
2026-03-06 13:01:17
13.50
13.24
-4.33%
ASYS
2026-03-06 14:01:28
13.36
13.10
-5.32%
ASYS
2026-03-06 15:01:24
13.22
13.08
-5.39%
ASYS
2026-03-06 16:01:52
13.15
13.08
-5.46%
ASYS
2026-03-06 17:01:53
14.00
0.00
-6.67%
ASYS
2026-03-06 18:02:44
14.00
11.44
-6.78%
ASYS
2026-03-06 21:02:22
0.00
0.00
-6.78%
2026-03-09
ASYS
2026-03-09 04:02:11
14.00
12.15
-6.78%
ASYS
2026-03-09 07:01:32
14.00
12.15
-3.24%
ASYS
2026-03-09 09:01:21
14.00
12.15
-5.26%
ASYS
2026-03-09 10:01:33
12.32
12.20
-4.76%
ASYS
2026-03-09 11:01:24
12.59
12.51
-2.52%
ASYS
2026-03-09 12:02:03
12.53
12.48
-2.74%
ASYS
2026-03-09 13:01:21
12.60
12.55
-2.38%
ASYS
2026-03-09 14:01:40
12.52
12.40
-3.32%
ASYS
2026-03-09 15:01:25
12.54
12.48
-3.03%
ASYS
2026-03-09 16:01:37
15.26
12.24
-0.58%
ASYS
2026-03-09 17:01:49
15.19
12.24
-0.62%
ASYS
2026-03-09 18:01:54
15.19
12.50
-0.62%
ASYS
2026-03-09 20:10:04
0.00
0.00
-0.62%
2026-03-10
ASYS
2026-03-10 04:01:18
16.48
10.98
-0.62%
ASYS
2026-03-10 07:01:16
15.19
10.98
-0.62%
ASYS
2026-03-10 08:01:20
15.19
11.09
-0.62%
ASYS
2026-03-10 09:10:59
16.48
12.58
-0.62%
ASYS
2026-03-10 10:02:40
13.18
12.73
3.72%
ASYS
2026-03-10 11:01:09
13.34
13.11
2.48%
ASYS
2026-03-10 12:01:32
13.17
12.96
1.47%
ASYS
2026-03-10 13:02:21
13.29
13.20
3.41%
ASYS
2026-03-10 14:01:37
13.49
13.37
4.26%
ASYS
2026-03-10 15:02:20
13.35
13.26
3.79%
ASYS
2026-03-10 16:01:27
14.50
12.00
2.55%
ASYS
2026-03-10 17:01:22
14.50
12.00
2.57%
ASYS
2026-03-10 20:01:30
0.00
0.00
2.57%
2026-03-11
ASYS
2026-03-11 04:01:19
16.29
10.98
2.57%
ASYS
2026-03-11 06:01:24
16.29
10.98
0.08%
ASYS
2026-03-11 07:01:19
14.69
10.98
0.08%
ASYS
2026-03-11 08:01:20
15.19
11.09
0.08%
ASYS
2026-03-11 10:01:20
13.56
13.31
1.48%
ASYS
2026-03-11 11:01:13
13.55
13.36
3.12%
ASYS
2026-03-11 12:01:20
13.36
13.29
1.17%
ASYS
2026-03-11 13:01:23
13.55
13.49
2.73%
ASYS
2026-03-11 14:01:20
13.71
13.52
4.36%
ASYS
2026-03-11 15:01:25
13.80
13.60
4.44%
ASYS
2026-03-11 16:01:15
15.19
12.82
4.68%
ASYS
2026-03-11 17:01:28
15.19
12.21
4.56%
ASYS
2026-03-11 20:02:04
0.00
0.00
4.56%
2026-03-12
ASYS
2026-03-12 04:01:40
14.10
13.10
4.56%
ASYS
2026-03-12 10:01:21
13.10
13.01
-5.02%
ASYS
2026-03-12 11:01:18
12.97
12.77
-6.92%
ASYS
2026-03-12 12:01:22
13.20
13.09
-5.02%
ASYS
2026-03-12 13:01:20
13.16
13.10
-4.49%
ASYS
2026-03-12 14:01:18
13.05
12.95
-5.86%
ASYS
2026-03-12 15:01:14
12.91
12.79
-6.39%
ASYS
2026-03-12 16:01:43
13.08
12.58
-8.44%
ASYS
2026-03-12 17:01:28
14.00
12.78
-8.07%
ASYS
2026-03-12 19:01:31
14.00
12.58
-8.07%
ASYS
2026-03-12 20:01:29
0.00
0.00
-8.07%
2026-03-13
ASYS
2026-03-13 04:01:26
20.44
10.98
-8.07%
ASYS
2026-03-13 05:01:21
20.44
12.17
-8.07%
ASYS
2026-03-13 07:01:20
14.14
12.17
-8.07%
ASYS
2026-03-13 09:01:13
16.68
12.17
-8.07%
ASYS
2026-03-13 10:01:19
13.30
13.19
3.71%
ASYS
2026-03-13 11:01:14
13.38
13.16
4.36%
ASYS
2026-03-13 12:01:18
13.15
13.04
2.76%
ASYS
2026-03-13 13:01:16
13.23
13.11
2.69%
ASYS
2026-03-13 14:01:25
13.08
12.98
1.67%
ASYS
2026-03-13 15:01:21
12.99
12.93
1.38%
ASYS
2026-03-13 16:03:05
13.08
12.35
1.53%
ASYS
2026-03-13 17:01:22
13.08
12.35
0.31%
ASYS
2026-03-13 20:01:25
0.00
0.00
0.31%
2026-03-16
ASYS
2026-03-16 04:01:36
20.76
10.98
0.31%
ASYS
2026-03-16 07:01:18
14.33
11.09
-1.80%
ASYS
2026-03-16 08:01:20
14.38
11.09
-2.11%
ASYS
2026-03-16 09:01:32
12.48
12.27
-2.11%
ASYS
2026-03-16 10:01:27
12.50
12.18
-3.91%
ASYS
2026-03-16 11:01:25
12.34
12.24
-5.32%
ASYS
2026-03-16 12:01:35
11.84
11.78
-9.39%
ASYS
2026-03-16 13:01:44
11.76
11.69
-9.78%
ASYS
2026-03-16 14:01:41
11.63
11.56
-11.03%
ASYS
2026-03-16 15:02:04
11.65
11.51
-10.95%
ASYS
2026-03-16 16:01:46
12.50
10.06
-11.74%
ASYS
2026-03-16 17:01:54
11.60
10.06
-10.63%
ASYS
2026-03-16 18:01:38
11.60
10.06
-12.87%
ASYS
2026-03-16 19:01:38
11.60
11.11
-10.71%
ASYS
2026-03-16 20:01:39
0.00
0.00
-10.71%
2026-03-17
ASYS
2026-03-17 04:01:39
13.56
10.06
-10.71%
ASYS
2026-03-17 07:01:31
12.48
10.06
-10.71%
ASYS
2026-03-17 08:01:34
11.50
10.06
-10.71%
ASYS
2026-03-17 09:01:42
12.48
10.19
-4.47%
ASYS
2026-03-17 10:01:42
11.43
11.22
-2.54%
ASYS
2026-03-17 11:01:30
11.46
11.28
-2.54%
ASYS
2026-03-17 12:01:38
11.21
11.11
-4.01%
ASYS
2026-03-17 13:01:38
11.24
11.19
-3.39%
ASYS
2026-03-17 14:01:38
11.18
11.10
-3.85%
ASYS
2026-03-17 15:01:47
11.26
11.15
-3.00%
ASYS
2026-03-17 16:01:35
11.50
10.90
-2.54%
ASYS
2026-03-17 17:05:27
11.50
10.90
-2.83%
ASYS
2026-03-17 20:01:38
0.00
0.00
-2.83%
2026-03-18
ASYS
2026-03-18 04:01:50
12.48
9.33
-2.83%
ASYS
2026-03-18 05:01:47
12.48
9.33
-1.29%
ASYS
2026-03-18 06:01:40
12.48
9.33
-2.49%
ASYS
2026-03-18 07:01:49
11.65
9.33
-2.49%
ASYS
2026-03-18 08:01:34
11.50
9.33
-2.49%
ASYS
2026-03-18 09:01:39
11.65
7.92
-2.49%
ASYS
2026-03-18 10:01:42
11.29
11.09
-1.03%
ASYS
2026-03-18 11:03:28
10.89
10.84
-3.86%
ASYS
2026-03-18 12:01:52
10.83
10.73
-4.21%
ASYS
2026-03-18 13:03:00
10.97
10.91
-3.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
