investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2026-03-17
ASUR 2026-03-17 11:01:308.86 8.75 1.01%
ASUR 2026-03-17 12:01:388.73 8.66 -0.56%
ASUR 2026-03-17 13:01:388.73 8.68 0.00%
ASUR 2026-03-17 14:01:388.78 8.75 0.45%
ASUR 2026-03-17 15:01:478.76 8.72 0.00%
ASUR 2026-03-17 16:01:3513.30 8.68 0.11%
ASUR 2026-03-17 17:05:2711.57 8.74 0.11%
ASUR 2026-03-17 19:02:2511.57 8.68 0.11%
ASUR 2026-03-17 20:01:380.00 0.00 0.11%
2026-03-18
ASUR 2026-03-18 04:01:5013.98 3.53 0.11%
ASUR 2026-03-18 05:01:4713.98 3.50 0.11%
ASUR 2026-03-18 07:01:4910.01 4.74 0.11%
ASUR 2026-03-18 08:01:3410.01 4.71 0.11%
ASUR 2026-03-18 09:01:3910.01 6.20 0.11%
ASUR 2026-03-18 10:01:428.70 8.50 -2.52%
ASUR 2026-03-18 11:03:288.77 8.60 -0.34%
ASUR 2026-03-18 12:01:528.72 8.66 -0.57%
ASUR 2026-03-18 14:01:358.68 8.61 -0.92%
ASUR 2026-03-18 15:01:568.50 8.47 -2.86%
ASUR 2026-03-18 16:01:3813.30 0.00 -3.89%
ASUR 2026-03-18 17:03:279.72 4.71 -3.89%
ASUR 2026-03-18 20:01:370.00 0.00 -3.89%
2026-03-19
ASUR 2026-03-19 04:02:029.72 3.36 -3.89%
ASUR 2026-03-19 05:01:589.72 3.40 -3.89%
ASUR 2026-03-19 06:01:429.72 3.36 -3.89%
ASUR 2026-03-19 07:02:419.72 4.71 -3.89%
ASUR 2026-03-19 09:01:4710.41 6.00 -0.23%
ASUR 2026-03-19 10:01:428.53 8.28 -0.92%
ASUR 2026-03-19 11:02:118.23 8.10 -2.40%
ASUR 2026-03-19 12:01:368.19 8.10 -2.86%
ASUR 2026-03-19 13:01:438.14 8.10 -2.75%
ASUR 2026-03-19 14:01:338.06 8.01 -3.66%
ASUR 2026-03-19 15:01:538.29 8.22 -1.37%
ASUR 2026-03-19 16:01:338.95 6.00 -2.40%
ASUR 2026-03-19 17:02:068.95 6.00 -2.51%
ASUR 2026-03-19 19:01:568.95 7.11 -2.51%
ASUR 2026-03-19 20:01:480.00 0.00 -2.51%
2026-03-20
ASUR 2026-03-20 04:01:439.72 3.27 -2.51%
ASUR 2026-03-20 07:01:488.22 4.74 -2.51%
ASUR 2026-03-20 08:01:359.72 4.71 -2.51%
ASUR 2026-03-20 09:01:409.58 4.79 -2.51%
ASUR 2026-03-20 10:01:338.23 8.02 -0.95%
ASUR 2026-03-20 11:01:388.12 8.06 -1.07%
ASUR 2026-03-20 12:01:368.18 8.11 0.00%
ASUR 2026-03-20 13:01:418.23 8.18 0.72%
ASUR 2026-03-20 14:01:448.27 8.18 1.07%
ASUR 2026-03-20 15:01:518.29 8.16 1.19%
ASUR 2026-03-20 16:01:508.95 0.00 2.51%
ASUR 2026-03-20 17:01:518.95 4.71 2.57%
ASUR 2026-03-20 18:01:398.54 7.71 2.57%
ASUR 2026-03-20 19:01:568.95 4.71 2.57%
ASUR 2026-03-20 20:01:510.00 0.00 2.57%
2026-03-23
ASUR 2026-03-23 04:01:479.72 3.37 2.57%
ASUR 2026-03-23 05:01:419.72 3.36 2.57%
ASUR 2026-03-23 07:01:339.72 4.71 2.57%
ASUR 2026-03-23 08:01:439.72 4.73 2.57%
ASUR 2026-03-23 09:01:409.72 5.30 2.57%
ASUR 2026-03-23 10:01:428.67 8.57 3.67%
ASUR 2026-03-23 11:01:448.82 8.77 5.63%
ASUR 2026-03-23 12:01:528.70 8.61 4.65%
ASUR 2026-03-23 13:01:388.70 8.64 3.55%
ASUR 2026-03-23 14:01:498.72 8.65 4.16%
ASUR 2026-03-23 15:01:448.77 8.74 4.77%
ASUR 2026-03-23 16:02:1013.30 0.00 2.45%
ASUR 2026-03-23 17:01:599.72 4.71 2.39%
ASUR 2026-03-23 20:02:470.00 0.00 2.39%
2026-03-24
ASUR 2026-03-24 04:02:298.95 3.45 2.39%
ASUR 2026-03-24 05:01:418.95 3.48 2.39%
ASUR 2026-03-24 06:02:368.95 8.56 2.39%
ASUR 2026-03-24 08:01:368.95 4.71 0.00%
ASUR 2026-03-24 10:01:468.47 8.24 -2.51%
ASUR 2026-03-24 11:01:338.52 8.34 -1.91%
ASUR 2026-03-24 12:01:388.24 8.17 -4.66%
ASUR 2026-03-24 13:01:578.08 7.98 -6.81%
ASUR 2026-03-24 14:01:538.07 8.00 -6.57%
ASUR 2026-03-24 15:01:368.16 8.10 -4.90%
ASUR 2026-03-24 16:01:438.95 0.00 -5.62%
ASUR 2026-03-24 17:01:308.95 4.71 -5.49%
ASUR 2026-03-24 19:01:588.95 7.96 -5.49%
ASUR 2026-03-24 20:01:510.00 0.00 -5.49%
2026-03-25
ASUR 2026-03-25 04:02:089.72 3.24 -5.49%
ASUR 2026-03-25 07:01:369.72 4.71 -5.49%
ASUR 2026-03-25 09:01:329.72 8.00 -5.49%
ASUR 2026-03-25 10:02:018.20 8.10 0.23%
ASUR 2026-03-25 11:01:557.97 7.90 -1.40%
ASUR 2026-03-25 12:01:357.96 7.93 -1.40%
ASUR 2026-03-25 13:01:387.97 7.94 -1.40%
ASUR 2026-03-25 14:01:458.09 8.03 -0.47%
ASUR 2026-03-25 15:01:437.98 7.95 -1.40%
ASUR 2026-03-25 16:01:528.44 4.75 -1.05%
ASUR 2026-03-25 17:01:468.44 4.75 -1.11%
ASUR 2026-03-25 20:02:010.00 0.00 -1.11%
2026-03-26
ASUR 2026-03-26 04:01:419.16 3.20 -1.11%
ASUR 2026-03-26 06:01:559.16 3.24 -1.11%
ASUR 2026-03-26 07:01:479.16 7.28 -1.11%
ASUR 2026-03-26 08:01:399.16 4.71 -1.11%
ASUR 2026-03-26 09:03:209.16 5.36 -1.11%
ASUR 2026-03-26 10:01:398.10 7.99 0.99%
ASUR 2026-03-26 11:01:488.11 8.07 1.11%
ASUR 2026-03-26 12:01:438.01 7.95 0.12%
ASUR 2026-03-26 14:01:527.93 7.91 -0.87%
ASUR 2026-03-26 15:02:037.96 7.94 -0.37%
ASUR 2026-03-26 16:02:198.44 4.71 -0.49%
ASUR 2026-03-26 17:02:068.44 4.71 -0.50%
ASUR 2026-03-26 20:01:570.00 0.00 -0.50%
2026-03-27
ASUR 2026-03-27 04:02:049.16 3.18 -0.50%
ASUR 2026-03-27 06:02:249.16 3.22 -0.50%
ASUR 2026-03-27 07:02:189.16 4.71 -0.50%
ASUR 2026-03-27 10:02:148.11 7.72 -2.38%
ASUR 2026-03-27 11:01:538.00 7.92 0.25%
ASUR 2026-03-27 12:02:227.86 7.79 -1.50%
ASUR 2026-03-27 13:02:147.85 7.80 -1.88%
ASUR 2026-03-27 14:02:007.88 7.86 -0.63%
ASUR 2026-03-27 15:02:037.90 7.88 -0.63%
ASUR 2026-03-27 16:02:058.62 0.00 -0.50%
ASUR 2026-03-27 17:01:558.62 4.71 -0.50%
ASUR 2026-03-27 20:01:250.00 0.00 -0.50%
2026-03-30
ASUR 2026-03-30 04:01:539.16 3.17 -0.50%
ASUR 2026-03-30 07:01:268.02 4.71 -0.50%
ASUR 2026-03-30 08:01:369.16 4.71 -0.50%
ASUR 2026-03-30 10:01:347.96 7.82 -1.01%
ASUR 2026-03-30 11:01:258.00 7.93 1.13%
ASUR 2026-03-30 12:01:368.06 8.02 1.89%
ASUR 2026-03-30 13:01:288.06 8.01 1.76%
ASUR 2026-03-30 14:01:388.05 8.01 1.51%
ASUR 2026-03-30 15:01:328.17 8.15 3.14%
ASUR 2026-03-30 16:01:399.16 7.63 5.53%
ASUR 2026-03-30 17:01:389.06 7.63 5.56%
ASUR 2026-03-30 20:01:460.00 0.00 5.56%
2026-03-31
ASUR 2026-03-31 04:02:149.16 8.24 5.56%
ASUR 2026-03-31 07:01:309.16 4.71 5.56%
ASUR 2026-03-31 08:01:359.16 8.34 5.56%
ASUR 2026-03-31 09:01:349.35 8.34 5.56%
ASUR 2026-03-31 10:01:348.74 8.47 3.16%
ASUR 2026-03-31 11:01:378.50 8.35 1.01%
ASUR 2026-03-31 12:01:458.45 8.38 1.01%
ASUR 2026-03-31 13:01:378.50 8.44 2.02%
ASUR 2026-03-31 14:01:478.47 8.41 1.64%
ASUR 2026-03-31 15:01:478.55 8.51 2.15%
ASUR 2026-03-31 16:01:599.72 7.07 3.16%
ASUR 2026-03-31 17:01:499.72 6.00 2.99%
ASUR 2026-03-31 18:01:479.72 6.27 2.99%
ASUR 2026-03-31 20:01:530.00 0.00 2.99%
2026-04-01
ASUR 2026-04-01 04:01:549.72 3.44 2.99%
ASUR 2026-04-01 06:01:539.61 3.44 2.99%
ASUR 2026-04-01 07:01:489.72 4.71 2.99%
ASUR 2026-04-01 09:02:109.67 6.21 2.99%
ASUR 2026-04-01 10:02:048.60 8.50 -1.08%
ASUR 2026-04-01 11:01:398.61 8.56 -0.24%
ASUR 2026-04-01 12:02:188.64 8.57 -0.12%
ASUR 2026-04-01 13:01:318.64 8.60 0.12%
ASUR 2026-04-01 14:01:368.56 8.38 -0.36%
ASUR 2026-04-01 15:01:348.39 8.35 -2.40%
ASUR 2026-04-01 16:01:4813.30 6.00 -2.99%
ASUR 2026-04-01 17:01:389.72 6.86 -2.91%
ASUR 2026-04-01 20:01:430.00 0.00 -2.91%
2026-04-02
ASUR 2026-04-02 04:01:359.72 3.34 -2.91%
ASUR 2026-04-02 07:01:199.72 4.71 -2.91%
ASUR 2026-04-02 10:01:318.28 8.15 -1.28%
ASUR 2026-04-02 11:01:168.48 8.35 0.12%
ASUR 2026-04-02 12:01:298.43 8.35 0.23%
ASUR 2026-04-02 13:01:218.39 8.27 -0.47%
ASUR 2026-04-02 14:01:288.45 8.39 1.05%
ASUR 2026-04-02 15:01:278.43 8.38 0.70%
ASUR 2026-04-02 16:01:299.39 7.34 1.28%
ASUR 2026-04-02 17:01:269.39 4.71 1.32%
ASUR 2026-04-02 20:01:350.00 0.00 1.32%
2026-04-06
ASUR 2026-04-06 04:01:338.56 7.66 1.32%
ASUR 2026-04-06 06:01:298.56 3.38 1.32%
ASUR 2026-04-06 07:01:508.56 4.71 1.32%
ASUR 2026-04-06 10:01:358.52 8.32 0.72%
ASUR 2026-04-06 11:01:278.65 8.47 1.44%
ASUR 2026-04-06 13:01:288.51 8.40 0.84%
ASUR 2026-04-06 14:01:368.57 8.43 1.44%
ASUR 2026-04-06 15:01:228.60 8.55 1.68%
ASUR 2026-04-06 16:01:568.76 4.71 1.32%
ASUR 2026-04-06 17:01:298.76 4.71 1.30%
ASUR 2026-04-06 20:01:440.00 0.00 1.30%
2026-04-07
ASUR 2026-04-07 04:01:319.72 3.42 1.30%
ASUR 2026-04-07 06:01:349.72 3.47 1.30%
ASUR 2026-04-07 07:01:279.28 4.71 1.30%
ASUR 2026-04-07 08:01:479.27 4.71 1.30%
ASUR 2026-04-07 10:01:318.61 8.39 -0.59%
ASUR 2026-04-07 11:01:268.43 8.32 -1.78%
ASUR 2026-04-07 12:01:418.59 8.49 -0.47%
ASUR 2026-04-07 13:01:338.57 8.49 0.24%
ASUR 2026-04-07 14:01:348.60 8.53 0.00%
ASUR 2026-04-07 15:01:278.54 8.44 -0.59%
ASUR 2026-04-07 16:01:329.75 4.71 0.59%
ASUR 2026-04-07 17:01:289.75 4.71 0.58%
ASUR 2026-04-07 20:01:360.00 0.00 0.58%
2026-04-08
ASUR 2026-04-08 04:01:3513.75 7.92 0.58%
ASUR 2026-04-08 06:01:3613.75 3.46 0.58%
ASUR 2026-04-08 07:01:3911.57 8.63 0.58%
ASUR 2026-04-08 09:01:319.68 4.71 0.58%
ASUR 2026-04-08 10:01:458.93 8.76 3.63%
ASUR 2026-04-08 11:01:378.94 8.80 3.04%
ASUR 2026-04-08 12:01:328.94 8.80 3.98%
ASUR 2026-04-08 13:01:348.82 8.75 1.99%
ASUR 2026-04-08 14:01:358.72 8.57 0.70%
ASUR 2026-04-08 15:02:508.64 8.57 0.00%
ASUR 2026-04-08 16:01:3913.30 0.00 0.00%
ASUR 2026-04-08 17:01:289.93 4.71 0.00%
ASUR 2026-04-08 20:01:380.00 0.00 0.00%
2026-04-09
ASUR 2026-04-09 04:01:479.93 3.48 0.00%
ASUR 2026-04-09 06:01:359.93 3.44 0.00%
ASUR 2026-04-09 07:01:389.93 4.71 0.00%
ASUR 2026-04-09 09:01:249.93 6.14 0.00%
ASUR 2026-04-09 10:01:368.54 8.31 -0.12%
ASUR 2026-04-09 11:01:258.54 8.31 -1.86%
ASUR 2026-04-09 12:01:268.53 8.32 -2.91%
ASUR 2026-04-09 13:01:268.44 8.31 -1.86%
ASUR 2026-04-09 14:01:368.29 8.26 -3.72%
ASUR 2026-04-09 15:01:278.61 8.43 0.00%
ASUR 2026-04-09 16:01:3513.30 6.00 0.00%
ASUR 2026-04-09 17:01:2910.20 6.00 0.00%
ASUR 2026-04-09 20:01:470.00 0.00 0.00%
2026-04-10
ASUR 2026-04-10 04:01:359.40 7.80 0.00%
ASUR 2026-04-10 09:01:309.40 6.00 0.00%
ASUR 2026-04-10 10:01:268.59 8.28 -0.35%
ASUR 2026-04-10 11:01:248.64 8.52 0.58%
ASUR 2026-04-10 12:03:158.55 8.50 -0.47%
ASUR 2026-04-10 13:01:358.56 8.49 -0.58%
ASUR 2026-04-10 14:01:378.62 8.55 -0.12%
ASUR 2026-04-10 15:01:268.61 8.57 0.00%
ASUR 2026-04-10 16:01:379.75 6.00 0.35%
ASUR 2026-04-10 20:01:470.00 0.00 0.35%
2026-04-13
ASUR 2026-04-13 04:01:3510.20 3.45 0.35%
ASUR 2026-04-13 05:01:1810.20 3.49 0.35%
ASUR 2026-04-13 06:01:2710.20 3.48 0.35%
ASUR 2026-04-13 07:01:229.35 4.71 0.35%
ASUR 2026-04-13 09:01:219.35 6.14 0.35%
ASUR 2026-04-13 10:01:278.81 8.59 -0.12%
ASUR 2026-04-13 11:01:208.75 8.61 0.58%
ASUR 2026-04-13 12:01:308.73 8.68 1.28%
ASUR 2026-04-13 13:01:298.78 8.75 1.74%
ASUR 2026-04-13 14:01:268.83 8.80 2.21%
ASUR 2026-04-13 15:01:298.89 8.85 2.91%
ASUR 2026-04-13 16:01:449.00 6.00 2.79%
ASUR 2026-04-13 17:01:339.00 6.00 2.78%
ASUR 2026-04-13 20:02:030.00 0.00 2.78%
2026-04-14
ASUR 2026-04-14 04:01:2910.20 3.54 2.78%
ASUR 2026-04-14 07:01:318.93 5.15 2.78%
ASUR 2026-04-14 08:01:3910.20 5.15 2.78%
ASUR 2026-04-14 09:01:2310.09 5.15 2.78%
ASUR 2026-04-14 10:01:298.92 8.77 -0.58%
ASUR 2026-04-14 11:01:378.85 8.76 -0.23%
ASUR 2026-04-14 12:01:348.89 8.85 0.58%
ASUR 2026-04-14 13:01:388.90 8.84 0.12%
ASUR 2026-04-14 14:01:298.89 8.82 0.00%
ASUR 2026-04-14 15:01:268.89 8.83 -0.23%
ASUR 2026-04-14 16:01:269.00 5.15 -0.81%
ASUR 2026-04-14 17:01:238.80 5.15 -0.79%
ASUR 2026-04-14 20:01:450.00 0.00 -0.79%
2026-04-15
ASUR 2026-04-15 04:01:3410.20 7.96 -0.79%
ASUR 2026-04-15 06:01:3110.20 3.52 -0.79%
ASUR 2026-04-15 07:01:2010.20 4.71 -0.79%
ASUR 2026-04-15 10:05:548.84 8.76 -0.11%
ASUR 2026-04-15 11:01:238.73 8.71 -0.56%
ASUR 2026-04-15 12:01:378.78 8.76 -0.11%
ASUR 2026-04-15 13:01:298.67 8.60 -1.69%
ASUR 2026-04-15 14:01:278.64 8.58 -1.36%
ASUR 2026-04-15 15:01:318.65 8.60 -1.81%
ASUR 2026-04-15 16:01:448.74 0.00 -2.39%
ASUR 2026-04-15 17:01:418.74 4.71 -2.39%
ASUR 2026-04-15 20:01:460.00 0.00 -2.39%
2026-04-16
ASUR 2026-04-16 04:01:5610.20 7.81 -2.39%
ASUR 2026-04-16 06:01:3810.20 3.48 -2.39%
ASUR 2026-04-16 07:01:499.58 4.71 -2.39%
ASUR 2026-04-16 09:01:2411.30 6.00 -2.39%
ASUR 2026-04-16 10:01:228.82 8.51 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.