investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2025-11-13
ASUR 2025-11-13 00:01:319.16 7.06 -1.32%
ASUR 2025-11-13 06:01:3212.23 8.11 -1.32%
ASUR 2025-11-13 08:01:219.16 7.71 -1.32%
ASUR 2025-11-13 11:01:198.26 8.10 0.00%
ASUR 2025-11-13 12:01:268.28 8.23 0.48%
ASUR 2025-11-13 13:01:228.19 8.10 -0.12%
ASUR 2025-11-13 14:01:358.17 8.11 -0.60%
ASUR 2025-11-13 15:01:358.17 8.14 -0.36%
ASUR 2025-11-13 16:01:348.14 8.11 -0.60%
ASUR 2025-11-13 17:01:2212.23 7.71 -0.48%
ASUR 2025-11-13 18:01:269.16 7.71 -0.49%
ASUR 2025-11-13 21:01:470.00 0.00 -0.49%
2025-11-14
ASUR 2025-11-14 06:01:3412.23 6.00 -0.49%
ASUR 2025-11-14 08:01:289.16 7.06 -0.49%
ASUR 2025-11-14 10:01:319.16 7.80 -0.49%
ASUR 2025-11-14 11:01:148.15 8.06 -0.49%
ASUR 2025-11-14 12:01:158.17 8.09 -0.49%
ASUR 2025-11-14 13:01:208.10 8.03 -1.22%
ASUR 2025-11-14 14:01:298.08 8.05 -0.85%
ASUR 2025-11-14 15:01:318.10 8.08 -0.85%
ASUR 2025-11-14 16:01:418.14 8.09 -0.61%
ASUR 2025-11-14 17:01:3412.23 6.00 0.12%
ASUR 2025-11-14 18:01:299.16 7.06 0.12%
ASUR 2025-11-14 21:02:080.00 0.00 0.12%
2025-11-17
ASUR 2025-11-17 06:01:2613.05 6.00 0.12%
ASUR 2025-11-17 07:01:1813.05 8.10 0.12%
ASUR 2025-11-17 08:01:239.16 8.10 0.12%
ASUR 2025-11-17 11:01:108.27 8.01 -0.74%
ASUR 2025-11-17 12:01:188.16 8.10 -0.12%
ASUR 2025-11-17 13:01:208.18 8.11 0.25%
ASUR 2025-11-17 14:01:398.16 8.10 0.00%
ASUR 2025-11-17 15:01:218.12 8.10 -0.61%
ASUR 2025-11-17 16:01:298.04 7.99 -1.72%
ASUR 2025-11-17 17:02:110.00 6.00 -1.96%
ASUR 2025-11-17 18:01:259.16 7.15 -1.96%
ASUR 2025-11-17 21:02:100.00 0.00 -1.96%
2025-11-18
ASUR 2025-11-18 06:01:3012.70 3.20 -1.96%
ASUR 2025-11-18 07:01:2712.70 3.21 -1.96%
ASUR 2025-11-18 11:01:327.94 7.81 -0.61%
ASUR 2025-11-18 13:01:197.79 7.76 -2.57%
ASUR 2025-11-18 14:01:187.80 7.74 -2.33%
ASUR 2025-11-18 15:01:237.77 7.76 -2.57%
ASUR 2025-11-18 16:01:217.79 7.78 -2.45%
ASUR 2025-11-18 17:01:278.27 0.00 -3.06%
ASUR 2025-11-18 18:01:208.27 6.59 -3.13%
ASUR 2025-11-18 21:02:580.00 0.00 -3.13%
ASUR 2025-11-18 22:01:228.27 6.59 -3.13%
2025-11-19
ASUR 2025-11-19 06:01:1612.23 6.00 -3.13%
ASUR 2025-11-19 08:01:209.16 6.59 -3.13%
ASUR 2025-11-19 09:01:189.16 7.08 -3.13%
ASUR 2025-11-19 10:01:169.16 7.70 -3.13%
ASUR 2025-11-19 11:01:217.79 7.70 0.50%
ASUR 2025-11-19 12:01:187.77 7.74 0.13%
ASUR 2025-11-19 13:01:237.83 7.76 1.13%
ASUR 2025-11-19 14:01:197.85 7.83 1.25%
ASUR 2025-11-19 15:01:257.90 7.83 1.63%
ASUR 2025-11-19 16:01:257.90 7.87 2.13%
ASUR 2025-11-19 17:01:2112.23 7.70 2.88%
ASUR 2025-11-19 18:01:249.16 7.70 2.97%
ASUR 2025-11-19 21:02:380.00 0.00 2.97%
2025-11-20
ASUR 2025-11-20 06:01:1512.75 6.00 2.97%
ASUR 2025-11-20 07:01:1912.62 6.00 2.97%
ASUR 2025-11-20 08:01:199.16 6.59 2.97%
ASUR 2025-11-20 09:01:298.12 8.00 2.97%
ASUR 2025-11-20 10:01:219.16 7.31 2.97%
ASUR 2025-11-20 11:01:278.14 7.97 0.00%
ASUR 2025-11-20 12:01:138.02 7.86 0.52%
ASUR 2025-11-20 13:01:337.90 7.81 -1.29%
ASUR 2025-11-20 14:01:237.70 7.62 -3.75%
ASUR 2025-11-20 15:01:317.73 7.71 -3.23%
ASUR 2025-11-20 16:01:317.75 7.71 -2.84%
ASUR 2025-11-20 17:01:368.01 7.63 -3.49%
ASUR 2025-11-20 18:01:478.01 7.63 -3.39%
ASUR 2025-11-20 21:02:170.00 0.00 -3.39%
2025-11-21
ASUR 2025-11-21 06:01:5012.23 6.00 -3.39%
ASUR 2025-11-21 08:01:329.16 6.59 -3.39%
ASUR 2025-11-21 11:01:237.86 7.67 1.25%
ASUR 2025-11-21 12:01:237.87 7.76 1.76%
ASUR 2025-11-21 13:01:347.92 7.85 2.13%
ASUR 2025-11-21 14:01:258.00 7.94 3.51%
ASUR 2025-11-21 15:01:447.99 7.88 3.51%
ASUR 2025-11-21 16:01:368.00 7.97 3.76%
ASUR 2025-11-21 17:01:3312.23 6.00 3.89%
ASUR 2025-11-21 18:01:289.16 6.59 4.03%
ASUR 2025-11-21 21:02:590.00 0.00 4.03%
2025-11-24
ASUR 2025-11-24 06:01:2812.80 6.00 4.03%
ASUR 2025-11-24 08:01:289.16 7.06 4.03%
ASUR 2025-11-24 09:01:219.16 7.13 4.03%
ASUR 2025-11-24 10:01:188.84 7.16 4.03%
ASUR 2025-11-24 11:01:228.06 7.96 -0.39%
ASUR 2025-11-24 12:01:218.07 8.02 0.65%
ASUR 2025-11-24 13:01:228.03 8.01 0.26%
ASUR 2025-11-24 14:04:077.87 7.72 -2.34%
ASUR 2025-11-24 15:01:287.86 7.76 -2.08%
ASUR 2025-11-24 16:03:077.79 7.75 -3.12%
ASUR 2025-11-24 17:01:487.84 6.00 -2.60%
ASUR 2025-11-24 18:01:309.16 6.59 -2.50%
ASUR 2025-11-24 21:01:430.00 0.00 -2.50%
2025-11-25
ASUR 2025-11-25 06:01:5912.46 6.00 -2.50%
ASUR 2025-11-25 08:01:299.16 6.59 -2.50%
ASUR 2025-11-25 11:01:288.18 7.96 3.63%
ASUR 2025-11-25 12:01:318.01 7.95 2.25%
ASUR 2025-11-25 13:01:208.02 7.97 2.63%
ASUR 2025-11-25 14:01:248.06 8.03 3.50%
ASUR 2025-11-25 15:01:198.03 8.01 3.00%
ASUR 2025-11-25 16:01:298.04 8.01 3.00%
ASUR 2025-11-25 17:01:268.10 7.80 3.00%
ASUR 2025-11-25 18:01:168.10 7.80 3.08%
ASUR 2025-11-25 19:01:078.27 7.80 3.08%
ASUR 2025-11-25 21:01:460.00 0.00 3.08%
2025-11-26
ASUR 2025-11-26 06:01:248.79 3.22 3.08%
ASUR 2025-11-26 07:01:138.79 3.26 3.08%
ASUR 2025-11-26 08:01:248.27 6.59 3.08%
ASUR 2025-11-26 09:01:168.27 7.32 3.08%
ASUR 2025-11-26 11:01:208.08 7.94 -0.39%
ASUR 2025-11-26 12:01:178.05 8.01 -0.26%
ASUR 2025-11-26 13:01:388.07 8.02 0.00%
ASUR 2025-11-26 14:01:258.05 8.01 0.00%
ASUR 2025-11-26 15:01:208.07 8.01 0.39%
ASUR 2025-11-26 16:01:258.09 8.06 0.64%
ASUR 2025-11-26 17:01:248.27 0.00 0.39%
ASUR 2025-11-26 18:01:338.27 6.59 0.37%
ASUR 2025-11-26 21:01:550.00 0.00 0.37%
2025-11-27
ASUR 2025-11-27 19:01:238.27 6.59 0.37%
ASUR 2025-11-27 21:01:460.00 0.00 0.37%
2025-11-28
ASUR 2025-11-28 06:01:2812.79 6.00 0.37%
ASUR 2025-11-28 07:01:1712.88 6.00 0.37%
ASUR 2025-11-28 08:01:179.16 6.59 0.37%
ASUR 2025-11-28 09:01:139.16 8.01 0.37%
ASUR 2025-11-28 10:01:199.16 6.59 0.37%
ASUR 2025-11-28 11:01:158.22 8.01 0.00%
ASUR 2025-11-28 12:01:168.12 8.01 -0.25%
ASUR 2025-11-28 13:01:188.04 8.01 -0.25%
ASUR 2025-11-28 14:01:248.27 7.16 -0.62%
ASUR 2025-11-28 15:01:218.27 6.00 -0.62%
ASUR 2025-11-28 18:01:170.00 0.00 -0.62%
2025-12-01
ASUR 2025-12-01 06:01:2112.80 6.00 -0.62%
ASUR 2025-12-01 08:01:189.00 6.59 -0.62%
ASUR 2025-12-01 09:01:178.66 7.20 -0.62%
ASUR 2025-12-01 10:01:208.66 7.88 -0.62%
ASUR 2025-12-01 11:01:158.04 7.97 -0.12%
ASUR 2025-12-01 12:01:198.04 7.98 0.37%
ASUR 2025-12-01 13:01:218.04 7.99 0.25%
ASUR 2025-12-01 14:01:328.03 7.99 0.25%
ASUR 2025-12-01 15:01:207.99 7.96 -0.12%
ASUR 2025-12-01 16:01:297.91 7.89 -1.12%
ASUR 2025-12-01 17:01:250.00 7.61 -0.99%
ASUR 2025-12-01 18:01:299.00 7.61 -1.00%
ASUR 2025-12-01 21:01:550.00 0.00 -1.00%
2025-12-02
ASUR 2025-12-02 06:01:3212.59 6.00 -1.00%
ASUR 2025-12-02 08:01:279.00 6.59 -1.00%
ASUR 2025-12-02 10:01:249.00 7.93 -1.00%
ASUR 2025-12-02 11:01:198.02 7.82 0.00%
ASUR 2025-12-02 13:01:207.97 7.93 0.63%
ASUR 2025-12-02 14:01:148.15 8.09 3.00%
ASUR 2025-12-02 15:01:238.11 8.05 2.38%
ASUR 2025-12-02 16:01:218.09 8.03 1.63%
ASUR 2025-12-02 17:01:258.15 6.00 1.88%
ASUR 2025-12-02 18:01:168.15 6.59 1.89%
ASUR 2025-12-02 21:02:190.00 0.00 1.89%
2025-12-03
ASUR 2025-12-03 06:01:1812.89 7.39 1.89%
ASUR 2025-12-03 08:01:258.95 7.39 1.89%
ASUR 2025-12-03 10:01:138.83 7.39 1.89%
ASUR 2025-12-03 11:01:228.12 8.10 0.88%
ASUR 2025-12-03 13:01:168.18 8.14 1.26%
ASUR 2025-12-03 14:01:198.10 8.08 0.51%
ASUR 2025-12-03 15:01:318.11 8.08 0.51%
ASUR 2025-12-03 16:01:228.12 8.10 0.51%
ASUR 2025-12-03 17:01:4012.08 8.06 0.63%
ASUR 2025-12-03 18:01:358.95 8.06 0.62%
ASUR 2025-12-03 21:02:400.00 0.00 0.62%
2025-12-04
ASUR 2025-12-04 06:01:279.27 3.25 0.62%
ASUR 2025-12-04 08:01:268.24 6.59 0.62%
ASUR 2025-12-04 09:01:398.24 6.61 0.62%
ASUR 2025-12-04 10:01:398.24 6.59 0.62%
ASUR 2025-12-04 11:06:108.11 8.03 -0.62%
ASUR 2025-12-04 12:01:148.08 8.02 -0.62%
ASUR 2025-12-04 13:04:428.07 8.02 -0.74%
ASUR 2025-12-04 14:01:238.10 8.09 -0.12%
ASUR 2025-12-04 15:01:318.11 8.10 0.00%
ASUR 2025-12-04 16:01:588.15 8.13 0.50%
ASUR 2025-12-04 17:01:2011.43 0.00 2.11%
ASUR 2025-12-04 18:01:189.66 7.34 2.10%
ASUR 2025-12-04 21:02:360.00 0.00 2.10%
2025-12-05
ASUR 2025-12-05 06:01:2312.23 6.00 2.10%
ASUR 2025-12-05 08:01:2012.23 6.59 2.10%
ASUR 2025-12-05 10:01:2112.23 7.07 2.10%
ASUR 2025-12-05 11:01:328.39 8.30 0.37%
ASUR 2025-12-05 12:01:148.37 8.33 0.74%
ASUR 2025-12-05 13:01:228.39 8.31 0.49%
ASUR 2025-12-05 14:01:158.36 8.30 0.37%
ASUR 2025-12-05 15:01:208.26 8.22 -0.62%
ASUR 2025-12-05 16:01:378.22 8.19 -0.99%
ASUR 2025-12-05 17:01:2612.23 6.00 -0.99%
ASUR 2025-12-05 18:01:1212.23 6.59 -0.97%
ASUR 2025-12-05 21:02:090.00 0.00 -0.97%
2025-12-08
ASUR 2025-12-08 06:01:1712.98 6.00 -0.97%
ASUR 2025-12-08 07:01:1112.96 6.00 -0.97%
ASUR 2025-12-08 08:01:3512.64 6.59 -0.97%
ASUR 2025-12-08 09:01:3712.54 8.18 -0.97%
ASUR 2025-12-08 11:01:098.28 8.16 1.09%
ASUR 2025-12-08 12:01:238.27 8.22 1.09%
ASUR 2025-12-08 13:01:398.27 8.19 0.48%
ASUR 2025-12-08 14:01:418.23 8.18 0.48%
ASUR 2025-12-08 15:01:488.18 8.15 -0.36%
ASUR 2025-12-08 16:01:308.20 8.17 -0.12%
ASUR 2025-12-08 17:01:360.00 6.00 -0.48%
ASUR 2025-12-08 18:01:4712.48 6.59 -0.49%
ASUR 2025-12-08 21:02:270.00 0.00 -0.49%
2025-12-09
ASUR 2025-12-09 06:01:3512.23 6.00 -0.49%
ASUR 2025-12-09 08:01:3112.23 6.63 -0.49%
ASUR 2025-12-09 09:01:2412.23 6.59 -0.49%
ASUR 2025-12-09 10:02:1910.45 6.00 -0.49%
ASUR 2025-12-09 11:01:278.27 8.13 0.12%
ASUR 2025-12-09 12:01:348.25 8.13 1.34%
ASUR 2025-12-09 13:01:348.39 8.35 2.69%
ASUR 2025-12-09 14:02:108.39 8.30 2.20%
ASUR 2025-12-09 15:02:118.34 8.31 2.20%
ASUR 2025-12-09 16:01:348.37 8.35 2.69%
ASUR 2025-12-09 17:02:2512.23 6.00 2.81%
ASUR 2025-12-09 18:01:2912.23 6.59 2.83%
ASUR 2025-12-09 21:01:530.00 0.00 2.83%
2025-12-10
ASUR 2025-12-10 06:01:4710.85 6.00 2.83%
ASUR 2025-12-10 08:01:3010.85 6.59 2.83%
ASUR 2025-12-10 10:01:2910.80 6.59 2.83%
ASUR 2025-12-10 11:01:168.43 8.33 0.00%
ASUR 2025-12-10 12:01:168.50 8.35 1.48%
ASUR 2025-12-10 13:01:288.68 8.43 1.60%
ASUR 2025-12-10 14:01:458.49 8.46 1.48%
ASUR 2025-12-10 15:01:158.43 8.36 0.86%
ASUR 2025-12-10 16:01:358.45 8.42 0.86%
ASUR 2025-12-10 17:01:140.00 8.43 1.11%
ASUR 2025-12-10 18:01:5010.85 6.59 1.08%
ASUR 2025-12-10 21:01:280.00 0.00 1.08%
ASUR 2025-12-10 22:02:2710.85 6.59 1.08%
2025-12-11
ASUR 2025-12-11 06:01:2812.23 6.00 1.08%
ASUR 2025-12-11 08:01:2612.23 6.59 1.08%
ASUR 2025-12-11 10:01:4010.85 6.59 1.08%
ASUR 2025-12-11 11:01:468.55 8.40 0.12%
ASUR 2025-12-11 12:01:368.43 8.41 0.00%
ASUR 2025-12-11 13:01:308.58 8.52 1.67%
ASUR 2025-12-11 14:01:288.69 8.66 2.99%
ASUR 2025-12-11 15:01:298.70 8.67 2.99%
ASUR 2025-12-11 16:01:318.86 8.85 5.02%
ASUR 2025-12-11 17:01:2012.23 6.00 4.07%
ASUR 2025-12-11 18:02:329.99 6.59 4.03%
ASUR 2025-12-11 21:01:360.00 0.00 4.03%
2025-12-12
ASUR 2025-12-12 06:01:3213.94 6.00 4.03%
ASUR 2025-12-12 07:01:2614.03 6.00 4.03%
ASUR 2025-12-12 08:01:2312.64 6.59 4.03%
ASUR 2025-12-12 09:01:1912.54 8.73 4.03%
ASUR 2025-12-12 11:01:118.86 8.67 0.00%
ASUR 2025-12-12 12:01:198.89 8.82 1.54%
ASUR 2025-12-12 13:01:118.95 8.90 2.01%
ASUR 2025-12-12 14:01:258.91 8.85 1.30%
ASUR 2025-12-12 15:01:188.98 8.93 2.49%
ASUR 2025-12-12 16:01:418.95 8.91 1.90%
ASUR 2025-12-12 17:01:129.50 6.00 1.78%
ASUR 2025-12-12 18:01:249.50 6.59 1.71%
ASUR 2025-12-12 21:01:210.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.