investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASUR: Asure Software Inc - Common Stock
+
SaaS
,
Software
,
HR
,
Payroll/Tax
Clear duplicates of prices
2025-06-16
ASUR
2025-06-16 00:01:20
0.00
0.00
-1.64%
ASUR
2025-06-16 05:00:47
10.89
8.44
-1.64%
ASUR
2025-06-16 08:00:49
11.89
5.00
-1.64%
ASUR
2025-06-16 09:00:46
11.89
6.92
-1.64%
ASUR
2025-06-16 10:00:52
9.76
9.60
1.44%
ASUR
2025-06-16 11:00:43
9.75
9.64
1.23%
ASUR
2025-06-16 12:00:47
9.75
9.73
1.54%
ASUR
2025-06-16 13:00:45
9.89
9.86
3.08%
ASUR
2025-06-16 14:00:50
9.89
9.85
2.97%
ASUR
2025-06-16 15:00:43
9.78
9.75
1.95%
ASUR
2025-06-16 16:00:50
9.78
9.73
1.74%
ASUR
2025-06-16 17:00:41
11.89
9.57
1.77%
ASUR
2025-06-16 18:00:52
11.89
5.00
1.77%
ASUR
2025-06-16 21:00:42
0.00
0.00
1.77%
2025-06-17
ASUR
2025-06-17 05:01:13
15.61
8.83
1.77%
ASUR
2025-06-17 08:00:48
11.89
8.83
1.77%
ASUR
2025-06-17 10:00:49
9.83
9.68
0.73%
ASUR
2025-06-17 11:00:41
9.78
9.72
0.21%
ASUR
2025-06-17 12:00:48
9.73
9.71
-0.31%
ASUR
2025-06-17 13:00:45
9.77
9.68
0.00%
ASUR
2025-06-17 14:00:49
9.76
9.68
-0.10%
ASUR
2025-06-17 15:00:47
9.74
9.66
-0.52%
ASUR
2025-06-17 16:00:48
9.62
9.56
-1.67%
ASUR
2025-06-17 17:00:41
11.52
8.72
-1.64%
ASUR
2025-06-17 20:00:52
11.31
8.72
-1.64%
ASUR
2025-06-17 21:00:42
0.00
0.00
-1.64%
2025-06-18
ASUR
2025-06-18 05:00:49
15.36
5.00
-1.64%
ASUR
2025-06-18 06:00:55
15.36
8.75
-1.64%
ASUR
2025-06-18 07:00:47
15.36
5.00
-1.64%
ASUR
2025-06-18 08:00:51
11.89
5.28
-1.64%
ASUR
2025-06-18 10:00:51
9.83
9.42
0.61%
ASUR
2025-06-18 11:00:48
9.75
9.60
-0.20%
ASUR
2025-06-18 12:00:46
9.73
9.60
-0.20%
ASUR
2025-06-18 13:00:42
9.72
9.68
0.92%
ASUR
2025-06-18 14:00:51
9.58
9.46
-0.41%
ASUR
2025-06-18 15:00:49
9.53
9.44
-1.23%
ASUR
2025-06-18 16:00:55
9.31
9.23
-2.97%
ASUR
2025-06-18 17:00:45
11.89
6.86
-4.58%
ASUR
2025-06-18 21:00:48
0.00
0.00
-4.58%
2025-06-20
ASUR
2025-06-20 05:00:38
14.64
5.00
-4.58%
ASUR
2025-06-20 08:00:45
11.89
5.00
-4.58%
ASUR
2025-06-20 09:00:39
11.88
6.59
-4.58%
ASUR
2025-06-20 10:00:49
9.28
9.10
0.10%
ASUR
2025-06-20 11:00:42
9.22
9.10
0.10%
ASUR
2025-06-20 12:00:47
9.25
9.13
0.63%
ASUR
2025-06-20 13:00:40
9.23
9.15
0.83%
ASUR
2025-06-20 14:00:52
9.30
9.25
1.04%
ASUR
2025-06-20 15:00:41
9.29
9.26
1.35%
ASUR
2025-06-20 16:02:21
12.78
9.10
1.67%
ASUR
2025-06-20 17:02:00
11.89
8.33
1.75%
ASUR
2025-06-20 21:00:42
0.00
0.00
1.75%
2025-06-23
ASUR
2025-06-23 05:00:41
14.87
5.00
1.75%
ASUR
2025-06-23 08:01:38
11.89
8.43
1.75%
ASUR
2025-06-23 10:01:35
9.49
9.18
0.11%
ASUR
2025-06-23 11:00:43
9.72
9.25
4.48%
ASUR
2025-06-23 12:00:45
9.61
9.31
1.86%
ASUR
2025-06-23 13:00:45
9.36
9.30
0.44%
ASUR
2025-06-23 14:00:50
9.55
9.42
1.75%
ASUR
2025-06-23 15:00:41
9.54
9.32
1.42%
ASUR
2025-06-23 16:00:50
9.52
9.49
2.40%
ASUR
2025-06-23 17:00:43
10.70
9.35
2.47%
ASUR
2025-06-23 18:00:48
10.70
9.10
2.47%
ASUR
2025-06-23 19:00:42
10.74
9.10
2.47%
ASUR
2025-06-23 20:00:45
10.80
9.10
2.47%
ASUR
2025-06-23 21:00:46
0.00
0.00
2.47%
2025-06-24
ASUR
2025-06-24 05:00:41
15.24
5.00
2.47%
ASUR
2025-06-24 08:00:50
11.89
8.33
2.47%
ASUR
2025-06-24 10:00:47
9.78
9.49
-0.54%
ASUR
2025-06-24 11:00:43
9.78
9.64
2.58%
ASUR
2025-06-24 12:00:50
9.73
9.60
1.61%
ASUR
2025-06-24 13:00:51
9.74
9.64
2.37%
ASUR
2025-06-24 14:00:49
9.73
9.60
1.94%
ASUR
2025-06-24 16:00:54
9.73
9.68
1.61%
ASUR
2025-06-24 17:00:47
10.63
9.52
2.10%
ASUR
2025-06-24 18:00:52
10.63
8.43
2.10%
ASUR
2025-06-24 21:00:41
0.00
0.00
2.10%
2025-06-25
ASUR
2025-06-25 05:00:45
15.55
7.61
2.10%
ASUR
2025-06-25 08:00:51
10.63
8.33
2.10%
ASUR
2025-06-25 10:00:52
9.72
9.30
-2.62%
ASUR
2025-06-25 11:00:45
9.75
9.55
0.21%
ASUR
2025-06-25 12:00:52
9.66
9.58
-1.36%
ASUR
2025-06-25 13:00:44
9.66
9.58
-0.84%
ASUR
2025-06-25 14:00:51
9.64
9.58
-0.84%
ASUR
2025-06-25 15:00:42
9.64
9.60
-0.94%
ASUR
2025-06-25 16:00:49
9.67
9.65
-0.63%
ASUR
2025-06-25 17:00:45
10.63
9.49
-0.41%
ASUR
2025-06-25 18:00:51
10.63
8.33
-0.41%
ASUR
2025-06-25 21:00:48
0.00
0.00
-0.41%
2025-06-26
ASUR
2025-06-26 05:00:46
10.93
8.51
-0.41%
ASUR
2025-06-26 08:00:49
10.63
8.33
-0.41%
ASUR
2025-06-26 10:00:49
9.73
9.67
0.10%
ASUR
2025-06-26 11:00:40
9.74
9.69
0.72%
ASUR
2025-06-26 12:00:49
9.93
9.75
2.26%
ASUR
2025-06-26 13:00:46
9.89
9.83
2.26%
ASUR
2025-06-26 14:00:48
9.93
9.85
2.57%
ASUR
2025-06-26 15:00:42
9.97
9.86
2.26%
ASUR
2025-06-26 16:00:46
9.99
9.93
2.88%
ASUR
2025-06-26 17:00:41
11.89
9.77
3.10%
ASUR
2025-06-26 18:00:58
11.89
9.50
3.10%
ASUR
2025-06-26 21:00:52
0.00
0.00
3.10%
2025-06-27
ASUR
2025-06-27 05:00:38
15.95
7.14
3.10%
ASUR
2025-06-27 08:00:42
11.85
8.35
3.10%
ASUR
2025-06-27 09:00:33
11.85
8.34
3.10%
ASUR
2025-06-27 10:00:38
9.99
9.92
0.21%
ASUR
2025-06-27 11:00:34
10.14
10.09
1.65%
ASUR
2025-06-27 12:00:37
10.20
10.10
1.03%
ASUR
2025-06-27 13:00:32
10.12
10.01
0.31%
ASUR
2025-06-27 14:00:36
10.01
9.93
-0.31%
ASUR
2025-06-27 15:00:44
9.81
9.76
-1.65%
ASUR
2025-06-27 16:00:35
9.89
9.81
-1.55%
ASUR
2025-06-27 17:00:31
10.31
9.68
-0.90%
ASUR
2025-06-27 18:00:28
10.31
8.33
-0.90%
ASUR
2025-06-27 21:00:31
0.00
0.00
-0.90%
2025-06-30
ASUR
2025-06-30 05:00:37
10.31
5.00
-0.90%
ASUR
2025-06-30 06:00:33
10.31
9.80
-0.90%
ASUR
2025-06-30 10:00:35
9.95
9.81
0.60%
ASUR
2025-06-30 11:00:34
9.93
9.84
-0.20%
ASUR
2025-06-30 12:00:33
9.94
9.88
0.60%
ASUR
2025-06-30 13:00:35
9.92
9.90
0.50%
ASUR
2025-06-30 14:00:41
9.89
9.81
-0.20%
ASUR
2025-06-30 15:00:34
9.89
9.84
0.30%
ASUR
2025-06-30 16:00:41
9.78
9.74
-1.10%
ASUR
2025-06-30 17:00:38
10.31
9.57
-1.01%
ASUR
2025-06-30 18:00:42
10.31
8.33
-1.01%
ASUR
2025-06-30 21:00:30
0.00
0.00
-1.01%
2025-07-01
ASUR
2025-07-01 05:00:37
10.31
3.91
-1.01%
ASUR
2025-07-01 08:00:38
10.31
8.33
-1.01%
ASUR
2025-07-01 10:00:32
10.20
9.69
0.91%
ASUR
2025-07-01 11:00:36
9.92
9.72
1.01%
ASUR
2025-07-01 12:00:33
10.04
9.96
2.74%
ASUR
2025-07-01 13:00:36
10.08
10.00
2.74%
ASUR
2025-07-01 14:00:44
10.18
10.13
3.85%
ASUR
2025-07-01 15:00:37
10.18
10.15
4.15%
ASUR
2025-07-01 16:00:35
10.15
10.10
3.55%
ASUR
2025-07-01 16:38:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/884144/000088414425000078/0000884144-25-000078-index.htm
8-K - ASURE SOFTWARE INC (0000884144) (Filer)
ASUR
2025-07-01 17:00:38
10.31
9.91
3.59%
ASUR
2025-07-01 18:00:34
10.31
8.33
3.59%
ASUR
2025-07-01 19:00:39
10.31
8.68
3.59%
ASUR
2025-07-01 21:00:33
0.00
0.00
3.59%
2025-07-02
ASUR
2025-07-02 05:00:37
10.31
4.05
3.59%
ASUR
2025-07-02 08:00:38
10.31
8.42
3.59%
ASUR
2025-07-02 09:00:36
10.31
8.41
3.59%
ASUR
2025-07-02 10:00:37
10.19
10.01
0.82%
ASUR
2025-07-02 11:00:32
10.31
10.24
1.64%
ASUR
2025-07-02 12:00:34
10.45
10.38
3.07%
ASUR
2025-07-02 13:00:36
10.62
10.49
4.51%
ASUR
2025-07-02 14:00:42
10.51
10.46
4.00%
ASUR
2025-07-02 15:00:34
10.60
10.55
5.02%
ASUR
2025-07-02 16:00:36
10.83
10.78
7.38%
ASUR
2025-07-02 17:00:41
11.89
10.60
4.95%
ASUR
2025-07-02 18:00:38
11.89
10.03
4.95%
ASUR
2025-07-02 21:00:45
0.00
0.00
4.95%
2025-07-03
ASUR
2025-07-03 05:00:38
17.28
10.61
4.95%
ASUR
2025-07-03 07:00:40
11.89
9.80
4.95%
ASUR
2025-07-03 10:00:38
11.19
11.05
3.56%
ASUR
2025-07-03 11:00:39
11.29
11.23
4.55%
ASUR
2025-07-03 12:00:37
11.43
11.25
4.85%
ASUR
2025-07-03 13:00:35
11.36
11.29
4.95%
ASUR
2025-07-03 14:00:33
12.68
10.51
5.09%
ASUR
2025-07-03 15:00:37
0.00
0.00
5.09%
ASUR
2025-07-03 17:00:37
12.87
9.24
5.09%
ASUR
2025-07-03 18:00:36
0.00
0.00
5.09%
2025-07-07
ASUR
2025-07-07 05:00:46
12.70
10.03
5.09%
ASUR
2025-07-07 08:00:38
13.02
10.55
5.09%
ASUR
2025-07-07 09:00:46
13.02
10.76
5.09%
ASUR
2025-07-07 10:00:42
11.31
10.87
0.09%
ASUR
2025-07-07 11:00:47
11.22
11.15
-1.20%
ASUR
2025-07-07 12:00:36
11.25
11.09
-1.02%
ASUR
2025-07-07 13:00:33
11.08
11.00
-2.78%
ASUR
2025-07-07 14:00:36
11.21
11.05
-2.59%
ASUR
2025-07-07 15:00:31
10.92
10.87
-3.89%
ASUR
2025-07-07 16:00:36
10.81
10.80
-4.90%
ASUR
2025-07-07 17:00:40
12.00
10.55
-5.64%
ASUR
2025-07-07 18:00:39
12.00
10.03
-5.64%
ASUR
2025-07-07 21:00:34
0.00
0.00
-5.64%
2025-07-08
ASUR
2025-07-08 05:00:43
11.24
10.03
-5.64%
ASUR
2025-07-08 06:00:42
10.89
10.03
-5.64%
ASUR
2025-07-08 09:00:36
10.88
10.03
-5.64%
ASUR
2025-07-08 10:00:34
11.13
10.98
1.94%
ASUR
2025-07-08 11:00:34
10.93
10.81
0.79%
ASUR
2025-07-08 12:00:34
10.95
10.86
0.79%
ASUR
2025-07-08 13:00:37
10.87
10.79
0.44%
ASUR
2025-07-08 14:00:35
10.90
10.82
0.97%
ASUR
2025-07-08 15:00:39
10.89
10.82
0.35%
ASUR
2025-07-08 16:00:39
10.86
10.83
0.53%
ASUR
2025-07-08 17:00:43
12.80
10.61
0.37%
ASUR
2025-07-08 18:00:42
12.80
10.40
0.37%
ASUR
2025-07-08 21:00:40
0.00
0.00
0.37%
2025-07-09
ASUR
2025-07-09 05:00:37
12.21
10.03
0.37%
ASUR
2025-07-09 06:00:41
12.21
10.72
0.37%
ASUR
2025-07-09 07:00:41
12.21
10.03
0.37%
ASUR
2025-07-09 08:00:38
12.86
10.03
0.37%
ASUR
2025-07-09 09:00:37
12.15
10.03
0.37%
ASUR
2025-07-09 10:00:37
10.88
10.80
0.37%
ASUR
2025-07-09 11:00:37
10.68
10.62
-1.67%
ASUR
2025-07-09 12:00:37
10.66
10.58
-1.48%
ASUR
2025-07-09 13:00:37
10.72
10.67
-1.39%
ASUR
2025-07-09 14:00:38
10.72
10.68
-1.20%
ASUR
2025-07-09 15:00:35
10.73
10.67
-1.39%
ASUR
2025-07-09 16:00:41
10.72
10.67
-1.39%
ASUR
2025-07-09 17:00:39
11.12
10.55
-1.39%
ASUR
2025-07-09 21:00:36
0.00
0.00
-1.39%
2025-07-10
ASUR
2025-07-10 05:00:47
11.97
10.03
-1.39%
ASUR
2025-07-10 08:00:40
13.02
10.03
-1.39%
ASUR
2025-07-10 09:00:41
12.15
10.03
-1.39%
ASUR
2025-07-10 10:00:38
10.57
10.25
-2.59%
ASUR
2025-07-10 11:00:38
10.71
10.55
-0.18%
ASUR
2025-07-10 12:00:32
10.59
10.52
-1.48%
ASUR
2025-07-10 13:00:36
10.64
10.59
-0.28%
ASUR
2025-07-10 14:00:38
10.63
10.61
-0.28%
ASUR
2025-07-10 15:00:37
10.54
10.51
-1.39%
ASUR
2025-07-10 16:00:40
10.46
10.44
-1.94%
ASUR
2025-07-10 17:00:41
12.15
10.03
-2.34%
ASUR
2025-07-10 21:00:37
0.00
0.00
-2.34%
2025-07-11
ASUR
2025-07-11 05:00:53
11.64
10.03
-2.34%
ASUR
2025-07-11 08:00:53
13.02
10.03
-2.34%
ASUR
2025-07-11 10:01:00
10.34
10.24
-1.03%
ASUR
2025-07-11 11:00:44
10.29
10.23
-1.78%
ASUR
2025-07-11 12:00:52
10.23
10.19
-1.97%
ASUR
2025-07-11 13:00:50
10.19
10.14
-2.34%
ASUR
2025-07-11 14:00:51
10.23
10.19
-1.97%
ASUR
2025-07-11 15:00:45
10.31
10.26
-1.50%
ASUR
2025-07-11 16:00:51
10.14
10.11
-2.72%
ASUR
2025-07-11 17:00:49
16.75
10.03
-2.59%
ASUR
2025-07-11 18:00:54
13.02
10.03
-2.59%
ASUR
2025-07-11 21:00:52
0.00
0.00
-2.59%
2025-07-14
ASUR
2025-07-14 05:00:45
16.22
10.03
-2.59%
ASUR
2025-07-14 08:00:53
13.02
10.03
-2.59%
ASUR
2025-07-14 10:00:55
10.29
10.17
0.67%
ASUR
2025-07-14 11:00:49
10.25
10.22
0.86%
ASUR
2025-07-14 12:00:50
10.20
10.15
0.38%
ASUR
2025-07-14 13:00:47
10.12
10.08
-0.58%
ASUR
2025-07-14 14:00:55
10.07
10.01
-0.86%
ASUR
2025-07-14 15:00:51
10.02
9.99
-1.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
