investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2025-10-13
ASUR 2025-10-13 21:01:510.00 0.00 2.06%
2025-10-14
ASUR 2025-10-14 05:01:159.60 3.67 2.06%
ASUR 2025-10-14 07:01:109.00 7.06 2.06%
ASUR 2025-10-14 08:01:168.19 7.06 2.06%
ASUR 2025-10-14 09:01:069.00 8.01 2.06%
ASUR 2025-10-14 10:01:128.29 8.10 -0.24%
ASUR 2025-10-14 11:01:088.29 8.21 0.73%
ASUR 2025-10-14 12:01:148.33 8.26 1.21%
ASUR 2025-10-14 13:01:078.35 8.33 1.33%
ASUR 2025-10-14 14:01:158.42 8.38 2.42%
ASUR 2025-10-14 15:01:138.47 8.41 2.54%
ASUR 2025-10-14 16:01:159.20 5.19 1.57%
ASUR 2025-10-14 17:01:149.58 7.06 1.58%
ASUR 2025-10-14 18:01:139.58 7.32 1.58%
ASUR 2025-10-14 20:01:170.00 0.00 1.58%
2025-10-15
ASUR 2025-10-15 04:01:210.00 7.99 1.58%
ASUR 2025-10-15 05:01:089.58 7.99 1.58%
ASUR 2025-10-15 06:01:139.58 4.01 1.58%
ASUR 2025-10-15 07:01:109.58 7.32 1.58%
ASUR 2025-10-15 08:01:129.58 8.35 0.85%
ASUR 2025-10-15 10:01:098.42 8.38 0.61%
ASUR 2025-10-15 11:01:078.45 8.41 0.97%
ASUR 2025-10-15 12:01:148.44 8.42 1.09%
ASUR 2025-10-15 13:01:118.43 8.41 0.97%
ASUR 2025-10-15 14:01:168.47 8.43 1.58%
ASUR 2025-10-15 15:01:128.47 8.44 1.22%
ASUR 2025-10-15 16:01:168.61 8.40 2.55%
ASUR 2025-10-15 17:01:159.58 8.40 0.84%
ASUR 2025-10-15 20:01:200.00 0.00 0.84%
2025-10-16
ASUR 2025-10-16 05:01:159.58 3.71 0.84%
ASUR 2025-10-16 06:01:149.58 3.72 0.84%
ASUR 2025-10-16 07:01:079.58 7.32 0.84%
ASUR 2025-10-16 08:01:119.58 8.46 0.84%
ASUR 2025-10-16 09:01:069.58 7.32 0.84%
ASUR 2025-10-16 10:01:118.62 8.59 0.72%
ASUR 2025-10-16 11:01:018.64 8.60 0.72%
ASUR 2025-10-16 12:01:098.65 8.61 1.08%
ASUR 2025-10-16 13:01:138.64 8.63 1.08%
ASUR 2025-10-16 14:01:188.64 8.60 0.96%
ASUR 2025-10-16 15:01:188.55 8.50 -0.48%
ASUR 2025-10-16 16:01:218.81 8.40 -0.96%
ASUR 2025-10-16 17:01:149.56 8.40 -1.75%
ASUR 2025-10-16 20:01:210.00 0.00 -1.75%
2025-10-17
ASUR 2025-10-17 05:01:159.56 6.00 -1.75%
ASUR 2025-10-17 07:01:169.56 7.32 -1.75%
ASUR 2025-10-17 10:01:098.43 8.40 -0.82%
ASUR 2025-10-17 11:01:038.47 8.42 -0.47%
ASUR 2025-10-17 12:01:118.44 8.41 -0.47%
ASUR 2025-10-17 13:01:078.43 8.40 -0.47%
ASUR 2025-10-17 14:01:158.41 8.39 -0.82%
ASUR 2025-10-17 15:01:118.42 8.40 -0.58%
ASUR 2025-10-17 16:01:149.20 7.70 -0.94%
ASUR 2025-10-17 17:01:139.56 7.32 -0.95%
ASUR 2025-10-17 20:01:200.00 0.00 -0.95%
2025-10-20
ASUR 2025-10-20 06:01:139.56 3.67 -0.95%
ASUR 2025-10-20 07:01:069.56 8.33 -0.95%
ASUR 2025-10-20 08:01:109.56 8.38 -0.95%
ASUR 2025-10-20 09:01:059.44 8.36 -0.95%
ASUR 2025-10-20 10:01:088.64 8.49 1.06%
ASUR 2025-10-20 11:01:068.50 8.46 1.54%
ASUR 2025-10-20 12:01:168.49 8.42 1.42%
ASUR 2025-10-20 13:01:128.61 8.50 2.25%
ASUR 2025-10-20 14:01:198.68 8.64 3.66%
ASUR 2025-10-20 15:01:128.61 8.58 2.60%
ASUR 2025-10-20 16:01:258.83 8.00 2.84%
ASUR 2025-10-20 17:01:188.83 8.00 2.87%
ASUR 2025-10-20 20:01:230.00 0.00 2.87%
2025-10-21
ASUR 2025-10-21 04:01:230.00 8.51 2.87%
ASUR 2025-10-21 05:01:179.33 8.51 2.87%
ASUR 2025-10-21 06:01:169.33 7.80 2.87%
ASUR 2025-10-21 07:01:109.33 8.51 2.87%
ASUR 2025-10-21 08:01:139.51 8.53 2.87%
ASUR 2025-10-21 09:01:039.00 8.51 2.87%
ASUR 2025-10-21 10:01:078.62 8.55 0.12%
ASUR 2025-10-21 11:01:048.64 8.60 0.60%
ASUR 2025-10-21 12:01:068.64 8.61 0.36%
ASUR 2025-10-21 13:01:078.65 8.63 0.60%
ASUR 2025-10-21 15:01:138.66 8.65 0.84%
ASUR 2025-10-21 16:01:249.10 7.76 -0.24%
ASUR 2025-10-21 17:01:169.10 7.64 -0.23%
ASUR 2025-10-21 20:01:220.00 0.00 -0.23%
2025-10-22
ASUR 2025-10-22 05:01:199.56 7.64 -0.23%
ASUR 2025-10-22 07:01:119.56 8.51 -0.23%
ASUR 2025-10-22 10:01:108.64 8.50 0.00%
ASUR 2025-10-22 11:01:038.56 8.52 -0.47%
ASUR 2025-10-22 12:01:248.49 8.46 -0.93%
ASUR 2025-10-22 13:01:348.51 8.48 -0.81%
ASUR 2025-10-22 14:01:308.50 8.48 -0.93%
ASUR 2025-10-22 15:01:238.50 8.47 -0.93%
ASUR 2025-10-22 16:01:3510.45 8.00 -0.47%
ASUR 2025-10-22 17:01:239.56 7.64 -0.47%
ASUR 2025-10-22 20:01:290.00 0.00 -0.47%
2025-10-23
ASUR 2025-10-23 05:01:329.56 8.35 -0.47%
ASUR 2025-10-23 09:01:159.47 8.35 -0.47%
ASUR 2025-10-23 10:01:218.65 8.56 0.35%
ASUR 2025-10-23 11:01:098.58 8.51 0.00%
ASUR 2025-10-23 12:01:178.50 8.46 -0.58%
ASUR 2025-10-23 13:01:208.50 8.48 -0.35%
ASUR 2025-10-23 14:01:198.51 8.48 -0.35%
ASUR 2025-10-23 15:01:188.49 8.46 -0.58%
ASUR 2025-10-23 16:01:279.20 7.70 -0.58%
ASUR 2025-10-23 17:01:269.56 8.47 -0.59%
ASUR 2025-10-23 18:01:269.56 7.74 -0.59%
ASUR 2025-10-23 20:01:290.00 0.00 -0.59%
2025-10-24
ASUR 2025-10-24 05:01:239.56 7.74 -0.59%
ASUR 2025-10-24 09:01:139.56 8.46 -0.59%
ASUR 2025-10-24 10:01:168.68 8.52 1.06%
ASUR 2025-10-24 11:01:118.55 8.46 0.59%
ASUR 2025-10-24 12:01:178.57 8.51 0.70%
ASUR 2025-10-24 13:01:228.58 8.55 1.17%
ASUR 2025-10-24 14:01:288.59 8.53 1.29%
ASUR 2025-10-24 15:01:238.54 8.48 0.35%
ASUR 2025-10-24 16:01:308.81 7.71 0.59%
ASUR 2025-10-24 17:01:258.81 7.32 0.59%
ASUR 2025-10-24 20:01:290.00 0.00 0.59%
2025-10-27
ASUR 2025-10-27 05:01:339.56 8.51 0.59%
ASUR 2025-10-27 06:01:459.56 3.67 0.59%
ASUR 2025-10-27 07:01:409.56 8.51 0.59%
ASUR 2025-10-27 10:01:448.61 8.48 -0.12%
ASUR 2025-10-27 11:01:348.50 8.46 -0.35%
ASUR 2025-10-27 12:01:428.48 8.47 -0.12%
ASUR 2025-10-27 13:01:408.47 8.43 -0.47%
ASUR 2025-10-27 14:01:508.42 8.38 -0.95%
ASUR 2025-10-27 15:01:478.42 8.40 -1.06%
ASUR 2025-10-27 16:01:289.20 7.61 -1.89%
ASUR 2025-10-27 17:01:299.56 7.32 -1.88%
ASUR 2025-10-27 20:01:310.00 0.00 -1.88%
2025-10-28
ASUR 2025-10-28 05:01:199.56 3.67 -1.88%
ASUR 2025-10-28 07:01:159.56 7.32 -1.88%
ASUR 2025-10-28 09:01:299.56 8.30 -1.88%
ASUR 2025-10-28 10:01:218.34 8.26 -0.24%
ASUR 2025-10-28 11:01:098.34 8.28 -0.24%
ASUR 2025-10-28 12:01:288.39 8.34 0.24%
ASUR 2025-10-28 13:01:308.45 8.43 1.29%
ASUR 2025-10-28 14:01:218.39 8.36 0.47%
ASUR 2025-10-28 15:01:148.29 8.26 -0.82%
ASUR 2025-10-28 16:01:268.81 7.82 -1.65%
ASUR 2025-10-28 17:01:249.56 7.32 -1.68%
ASUR 2025-10-28 20:01:130.00 0.00 -1.68%
2025-10-29
ASUR 2025-10-29 05:01:109.56 3.68 -1.68%
ASUR 2025-10-29 06:01:229.56 3.67 -1.68%
ASUR 2025-10-29 07:01:109.56 8.14 -1.68%
ASUR 2025-10-29 09:01:118.27 8.14 -1.68%
ASUR 2025-10-29 10:01:148.35 8.13 0.00%
ASUR 2025-10-29 11:01:098.20 8.16 -0.24%
ASUR 2025-10-29 12:01:228.28 8.21 0.72%
ASUR 2025-10-29 13:01:108.25 8.21 0.36%
ASUR 2025-10-29 14:01:158.20 8.14 0.00%
ASUR 2025-10-29 15:01:138.11 8.03 -1.68%
ASUR 2025-10-29 16:01:218.80 8.00 -0.60%
ASUR 2025-10-29 17:01:169.55 8.00 -0.61%
ASUR 2025-10-29 20:01:160.00 0.00 -0.61%
2025-10-30
ASUR 2025-10-30 05:01:109.55 3.67 -0.61%
ASUR 2025-10-30 06:01:188.83 3.67 -0.61%
ASUR 2025-10-30 07:01:148.83 7.32 -0.61%
ASUR 2025-10-30 08:01:178.83 7.41 -0.61%
ASUR 2025-10-30 09:01:098.83 8.02 -0.61%
ASUR 2025-10-30 10:01:148.23 8.14 0.49%
ASUR 2025-10-30 11:01:118.16 8.13 0.24%
ASUR 2025-10-30 12:01:178.19 8.16 0.37%
ASUR 2025-10-30 13:01:158.17 8.14 0.12%
ASUR 2025-10-30 14:01:188.14 8.10 0.00%
ASUR 2025-10-30 15:01:148.06 8.02 -0.85%
ASUR 2025-10-30 16:01:218.24 7.39 -0.12%
ASUR 2025-10-30 17:01:128.24 6.59 -1.72%
ASUR 2025-10-30 18:01:218.24 6.78 -1.72%
ASUR 2025-10-30 18:26:33
Asure Software, Inc. (ASUR) Q3 2025 Earnings Call Transcript
ASUR 2025-10-30 20:01:260.00 0.00 -1.72%
2025-10-31
ASUR 2025-10-31 05:01:189.55 3.67 -1.72%
ASUR 2025-10-31 07:01:168.94 6.91 -1.72%
ASUR 2025-10-31 08:01:178.94 7.48 -1.72%
ASUR 2025-10-31 10:01:198.20 8.08 -0.25%
ASUR 2025-10-31 11:01:128.26 8.18 0.98%
ASUR 2025-10-31 12:01:198.37 8.30 2.46%
ASUR 2025-10-31 13:01:158.47 8.41 4.05%
ASUR 2025-10-31 14:01:368.72 8.53 7.00%
ASUR 2025-10-31 15:01:148.56 8.49 5.04%
ASUR 2025-10-31 16:03:020.00 8.18 9.09%
ASUR 2025-10-31 17:01:129.64 8.18 9.11%
ASUR 2025-10-31 20:01:200.00 0.00 9.11%
2025-11-03
ASUR 2025-11-03 05:01:2213.00 6.00 9.11%
ASUR 2025-11-03 06:01:2113.00 8.85 9.11%
ASUR 2025-11-03 08:01:259.64 8.85 9.11%
ASUR 2025-11-03 09:01:158.89 7.71 0.00%
ASUR 2025-11-03 10:01:219.64 8.10 0.37%
ASUR 2025-11-03 11:01:188.84 8.76 -0.86%
ASUR 2025-11-03 12:01:248.54 8.44 -4.06%
ASUR 2025-11-03 13:01:228.61 8.53 -3.20%
ASUR 2025-11-03 14:01:388.52 8.48 -4.06%
ASUR 2025-11-03 15:01:188.36 8.33 -6.16%
ASUR 2025-11-03 16:01:278.39 8.34 -5.54%
ASUR 2025-11-03 17:02:5513.00 8.23 -4.56%
ASUR 2025-11-03 18:01:3112.54 8.23 -4.18%
ASUR 2025-11-03 21:02:300.00 0.00 -4.18%
ASUR 2025-11-03 22:02:1412.54 8.23 -4.18%
2025-11-04
ASUR 2025-11-04 05:01:4413.00 6.00 -4.18%
ASUR 2025-11-04 06:01:188.60 6.00 -4.18%
ASUR 2025-11-04 08:01:228.60 8.03 -4.18%
ASUR 2025-11-04 09:01:108.60 8.39 -4.18%
ASUR 2025-11-04 11:01:108.49 8.36 -0.68%
ASUR 2025-11-04 12:01:188.39 8.34 -1.24%
ASUR 2025-11-04 13:01:128.42 8.36 -0.79%
ASUR 2025-11-04 14:01:238.29 8.26 -2.15%
ASUR 2025-11-04 15:05:538.15 8.10 -3.95%
ASUR 2025-11-04 16:02:278.18 8.16 -3.39%
ASUR 2025-11-04 17:01:248.60 6.00 -3.39%
ASUR 2025-11-04 18:01:288.60 7.21 -3.55%
ASUR 2025-11-04 19:01:338.60 7.33 -3.55%
2025-11-05
ASUR 2025-11-05 06:01:2713.05 8.08 -3.55%
ASUR 2025-11-05 07:01:2013.05 3.67 -3.55%
ASUR 2025-11-05 08:01:4112.64 7.41 -3.55%
ASUR 2025-11-05 09:01:2212.54 8.15 -3.55%
ASUR 2025-11-05 10:01:298.98 8.15 -3.55%
ASUR 2025-11-05 11:01:168.24 8.17 0.95%
ASUR 2025-11-05 12:01:168.23 8.21 0.83%
ASUR 2025-11-05 13:01:128.30 8.26 1.77%
ASUR 2025-11-05 14:01:188.22 8.21 0.83%
ASUR 2025-11-05 15:01:238.22 8.16 0.47%
ASUR 2025-11-05 16:01:318.24 8.18 0.83%
ASUR 2025-11-05 17:01:168.52 7.01 1.06%
ASUR 2025-11-05 18:06:128.52 7.41 1.10%
ASUR 2025-11-05 21:01:580.00 0.00 1.10%
2025-11-06
ASUR 2025-11-06 05:01:2113.00 6.00 1.10%
ASUR 2025-11-06 06:01:2110.85 6.00 1.10%
ASUR 2025-11-06 08:01:199.16 6.59 1.10%
ASUR 2025-11-06 09:01:119.16 7.51 1.10%
ASUR 2025-11-06 10:01:199.16 6.59 1.10%
ASUR 2025-11-06 11:01:148.22 8.11 -0.98%
ASUR 2025-11-06 12:01:168.11 8.06 -1.84%
ASUR 2025-11-06 13:01:178.07 8.03 -1.96%
ASUR 2025-11-06 14:01:278.14 8.10 -1.59%
ASUR 2025-11-06 15:01:328.14 8.11 -1.35%
ASUR 2025-11-06 16:01:208.14 8.11 -1.10%
ASUR 2025-11-06 17:01:198.24 6.00 -0.98%
ASUR 2025-11-06 18:01:238.24 6.64 -0.61%
ASUR 2025-11-06 19:01:208.24 6.59 -0.61%
2025-11-07
ASUR 2025-11-07 06:01:2910.85 8.00 -0.61%
ASUR 2025-11-07 08:01:198.87 8.00 -0.61%
ASUR 2025-11-07 09:01:208.87 8.03 -0.61%
ASUR 2025-11-07 11:01:158.25 8.10 0.49%
ASUR 2025-11-07 12:01:178.03 8.00 -1.58%
ASUR 2025-11-07 13:01:167.97 7.95 -2.43%
ASUR 2025-11-07 14:01:418.03 8.01 -1.70%
ASUR 2025-11-07 15:01:268.04 8.01 -1.58%
ASUR 2025-11-07 16:01:268.08 8.06 -0.97%
ASUR 2025-11-07 17:01:278.39 6.00 -0.97%
ASUR 2025-11-07 18:01:278.39 6.60 -0.98%
ASUR 2025-11-07 21:02:080.00 0.00 -0.98%
2025-11-10
ASUR 2025-11-10 06:01:3710.85 8.07 -0.98%
ASUR 2025-11-10 07:01:3310.85 3.28 -0.98%
ASUR 2025-11-10 08:01:269.16 7.06 -0.98%
ASUR 2025-11-10 09:01:299.16 7.28 -0.98%
ASUR 2025-11-10 11:01:258.14 8.07 0.12%
ASUR 2025-11-10 12:01:258.08 8.02 0.00%
ASUR 2025-11-10 13:01:228.09 8.06 0.00%
ASUR 2025-11-10 14:01:288.14 8.10 0.98%
ASUR 2025-11-10 15:01:238.22 8.16 1.59%
ASUR 2025-11-10 16:01:468.24 8.19 1.96%
ASUR 2025-11-10 17:01:350.00 0.00 1.10%
ASUR 2025-11-10 18:01:339.16 7.32 1.12%
ASUR 2025-11-10 21:01:520.00 0.00 1.12%
2025-11-11
ASUR 2025-11-11 06:01:359.91 3.27 1.12%
ASUR 2025-11-11 07:01:299.89 3.28 1.12%
ASUR 2025-11-11 08:01:349.16 7.28 1.12%
ASUR 2025-11-11 09:01:519.16 7.43 1.12%
ASUR 2025-11-11 10:01:298.87 7.43 1.12%
ASUR 2025-11-11 11:01:188.22 8.17 0.50%
ASUR 2025-11-11 12:01:268.39 8.30 2.35%
ASUR 2025-11-11 13:01:288.31 8.27 1.86%
ASUR 2025-11-11 14:01:278.32 8.27 1.98%
ASUR 2025-11-11 15:01:268.29 8.27 1.49%
ASUR 2025-11-11 16:01:258.32 8.30 1.98%
ASUR 2025-11-11 17:01:200.00 0.00 1.98%
ASUR 2025-11-11 18:01:489.11 7.34 1.96%
ASUR 2025-11-11 21:01:530.00 0.00 1.96%
2025-11-12
ASUR 2025-11-12 06:01:2713.21 6.00 1.96%
ASUR 2025-11-12 07:01:1913.29 6.00 1.96%
ASUR 2025-11-12 08:01:239.16 7.06 1.96%
ASUR 2025-11-12 09:01:189.16 8.26 1.96%
ASUR 2025-11-12 11:01:148.39 8.26 1.10%
ASUR 2025-11-12 12:01:198.26 8.23 -0.98%
ASUR 2025-11-12 13:01:168.20 8.18 -1.59%
ASUR 2025-11-12 14:01:238.25 8.19 -0.86%
ASUR 2025-11-12 15:01:208.25 8.23 -0.86%
ASUR 2025-11-12 16:01:248.17 8.16 -1.84%
ASUR 2025-11-12 17:01:239.87 6.00 -1.35%
ASUR 2025-11-12 18:01:239.16 7.06 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.