| ASUR | 1970-01-01 03:00:00 | 9.99 | 7.00 | 3.00% |
| ASUR | 2020-11-12 15:00:14 | 9.99 | 7.00 | 3.00% |
| ASUR | 2020-11-12 16:00:14 | 7.54 | 6.96 | 3.00% |
| ASUR | 2020-11-12 17:00:15 | 7.34 | 7.16 | 0.00% |
| ASUR | 2020-11-12 18:00:15 | 7.33 | 7.20 | 0.42% |
| ASUR | 2020-11-12 19:00:14 | 7.20 | 7.13 | -0.69% |
| ASUR | 2020-11-12 20:00:14 | 7.13 | 7.00 | -2.78% |
| ASUR | 2020-11-12 21:00:14 | 7.26 | 7.12 | -1.81% |
| ASUR | 2020-11-12 22:00:14 | 7.05 | 6.91 | -3.33% |
| ASUR | 2020-11-12 23:00:13 | 7.07 | 7.00 | -2.08% |
| ASUR | 2020-11-13 01:01:05 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 02:00:13 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 03:00:13 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 04:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 05:00:13 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 06:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 07:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 08:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 09:00:15 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 10:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 11:00:13 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 12:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 13:00:15 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 14:00:14 | 7.45 | 6.90 | -2.08% |
| ASUR | 2020-11-13 15:00:14 | 7.45 | 6.50 | -2.08% |
| ASUR | 2020-11-13 16:00:14 | 7.31 | 6.84 | -2.08% |
| ASUR | 2020-11-13 17:00:21 | 7.13 | 7.00 | 0.43% |
| ASUR | 2020-11-13 18:00:15 | 7.12 | 7.04 | 0.14% |
| ASUR | 2020-11-13 19:00:14 | 7.03 | 6.98 | -0.28% |
| ASUR | 2020-11-13 20:00:14 | 7.13 | 7.03 | -0.14% |
| ASUR | 2020-11-13 21:00:14 | 7.09 | 7.03 | 0.43% |
| ASUR | 2020-11-13 22:00:13 | 7.15 | 7.12 | 1.42% |
| ASUR | 2020-11-13 23:00:14 | 7.15 | 7.08 | 0.43% |
| ASUR | 2020-11-14 01:00:55 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 02:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 03:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 04:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 05:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 06:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 07:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 08:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 09:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 10:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 11:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 12:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 13:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 14:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 15:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 16:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 17:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 18:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 19:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 20:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 21:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 22:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-14 23:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 01:01:23 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 02:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 03:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 04:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 05:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 06:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 07:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 08:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 09:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 10:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 11:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 12:00:15 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 13:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 14:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 15:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 16:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 17:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 18:00:15 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 19:00:15 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 20:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 21:00:15 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 22:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-15 23:00:20 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 01:01:07 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 02:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 03:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 04:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 05:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 06:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 07:00:15 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 08:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 09:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 10:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 11:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 12:00:13 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 13:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 14:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 15:00:14 | 7.89 | 6.76 | 1.42% |
| ASUR | 2020-11-16 16:00:15 | 7.50 | 6.78 | 1.42% |
| ASUR | 2020-11-16 17:00:15 | 7.20 | 7.16 | 1.12% |
| ASUR | 2020-11-16 18:00:14 | 7.43 | 7.28 | 3.09% |
| ASUR | 2020-11-16 19:00:14 | 7.40 | 7.37 | 3.93% |
| ASUR | 2020-11-16 20:00:14 | 7.37 | 7.34 | 3.79% |
| ASUR | 2020-11-16 21:00:15 | 7.30 | 7.20 | 2.25% |
| ASUR | 2020-11-16 22:00:15 | 7.20 | 7.16 | 1.12% |
| ASUR | 2020-11-16 23:00:14 | 7.14 | 7.12 | 0.00% |
| ASUR | 2020-11-17 01:00:52 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 02:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 03:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 04:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 05:00:13 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 06:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 07:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 08:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 09:00:15 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 10:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 11:00:14 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 12:00:15 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 13:00:15 | 7.50 | 7.00 | 0.42% |
| ASUR | 2020-11-17 14:00:14 | 9.24 | 7.00 | 0.42% |
| ASUR | 2020-11-17 15:00:13 | 9.24 | 6.09 | 0.42% |
| ASUR | 2020-11-17 16:00:15 | 7.50 | 7.15 | 0.42% |
| ASUR | 2020-11-17 17:00:17 | 7.23 | 7.03 | -0.28% |
| ASUR | 2020-11-17 18:00:14 | 7.19 | 7.09 | 0.28% |
| ASUR | 2020-11-17 19:00:14 | 7.18 | 7.12 | -0.42% |
| ASUR | 2020-11-17 20:00:14 | 7.12 | 7.07 | 0.56% |
| ASUR | 2020-11-17 21:00:14 | 7.18 | 7.09 | 2.24% |
| ASUR | 2020-11-17 22:00:14 | 7.27 | 7.17 | 1.82% |
| ASUR | 2020-11-17 23:00:14 | 7.28 | 7.17 | 1.68% |
| ASUR | 2020-11-18 01:00:42 | 7.50 | 7.00 | 1.40% |
| ASUR | 2020-11-18 02:00:14 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 03:00:13 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 04:00:13 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 05:00:15 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 06:00:14 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 07:00:15 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 08:00:14 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 09:00:14 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 10:00:14 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 11:00:15 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 12:00:14 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 13:00:15 | 7.74 | 7.00 | 1.40% |
| ASUR | 2020-11-18 14:00:14 | 8.99 | 5.75 | 1.40% |
| ASUR | 2020-11-18 15:00:14 | 8.99 | 5.75 | 1.40% |
| ASUR | 2020-11-18 16:00:15 | 7.50 | 6.93 | 1.40% |
| ASUR | 2020-11-18 17:00:23 | 7.30 | 7.20 | -0.69% |
| ASUR | 2020-11-18 18:00:14 | 7.48 | 7.36 | 4.55% |
| ASUR | 2020-11-18 19:00:13 | 7.68 | 7.60 | 5.93% |
| ASUR | 2020-11-18 20:00:13 | 7.82 | 7.60 | 5.93% |
| ASUR | 2020-11-18 21:00:14 | 7.74 | 7.66 | 6.21% |
| ASUR | 2020-11-18 22:00:14 | 7.75 | 7.71 | 6.90% |
| ASUR | 2020-11-18 23:00:14 | 7.65 | 7.56 | 5.24% |
| ASUR | 2020-11-19 01:00:44 | 7.90 | 7.00 | 4.69% |
| ASUR | 2020-11-19 02:00:14 | 7.90 | 7.00 | 4.69% |
| ASUR | 2020-11-19 03:00:14 | 7.99 | 7.00 | 4.69% |
| ASUR | 2020-11-19 04:00:14 | 7.65 | 7.60 | 4.69% |
| ASUR | 2020-11-19 05:00:14 | 7.68 | 7.61 | 4.69% |
| ASUR | 2020-11-19 06:00:15 | 7.75 | 7.60 | 4.69% |
| ASUR | 2020-11-19 07:00:14 | 7.73 | 7.61 | 4.69% |
| ASUR | 2020-11-19 08:00:13 | 7.74 | 7.66 | 4.69% |
| ASUR | 2020-11-19 09:00:14 | 7.75 | 7.71 | 4.69% |
| ASUR | 2020-11-19 10:00:14 | 7.74 | 7.68 | 4.69% |
| ASUR | 2020-11-19 11:00:15 | 7.74 | 7.68 | 4.69% |
| ASUR | 2020-11-19 12:00:14 | 7.74 | 7.68 | 4.69% |
| ASUR | 2020-11-19 13:00:13 | 7.74 | 7.68 | 4.69% |
| ASUR | 2020-11-19 14:00:14 | 8.74 | 7.68 | 4.69% |
| ASUR | 2020-11-19 15:00:14 | 8.74 | 7.68 | 4.69% |
| ASUR | 2020-11-19 16:00:14 | 8.21 | 6.90 | 4.69% |
| ASUR | 2020-11-19 17:00:16 | 7.75 | 7.61 | 0.40% |
| ASUR | 2020-11-19 18:00:14 | 7.60 | 7.49 | -0.40% |
| ASUR | 2020-11-19 19:00:14 | 7.49 | 7.46 | -1.58% |
| ASUR | 2020-11-19 20:00:14 | 7.45 | 7.40 | -2.50% |
| ASUR | 2020-11-19 21:00:14 | 7.53 | 7.50 | -1.45% |
| ASUR | 2020-11-19 22:00:14 | 7.52 | 7.44 | -1.05% |
| ASUR | 2020-11-19 23:00:14 | 7.60 | 7.53 | 0.00% |
| ASUR | 2020-11-20 01:00:49 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 02:00:14 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 03:00:14 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 04:00:13 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 05:00:13 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 06:00:14 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 07:00:14 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 08:00:14 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 09:00:15 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 10:00:15 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 11:00:13 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 12:00:14 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 13:00:15 | 7.90 | 7.34 | 0.53% |
| ASUR | 2020-11-20 14:00:13 | 7.90 | 5.76 | 0.53% |
| ASUR | 2020-11-20 15:00:14 | 7.90 | 5.76 | 0.53% |
| ASUR | 2020-11-20 16:00:14 | 7.75 | 7.19 | 0.53% |
| ASUR | 2020-11-20 17:00:17 | 7.58 | 7.47 | -1.58% |
| ASUR | 2020-11-20 18:00:14 | 7.68 | 7.55 | 0.66% |
| ASUR | 2020-11-20 19:00:15 | 7.78 | 7.70 | 2.11% |
| ASUR | 2020-11-20 20:00:14 | 7.78 | 7.75 | 2.50% |
| ASUR | 2020-11-20 21:00:15 | 7.81 | 7.75 | 2.90% |
| ASUR | 2020-11-20 22:00:14 | 7.89 | 7.79 | 3.95% |
| ASUR | 2020-11-20 23:00:14 | 7.73 | 7.69 | 1.84% |
| ASUR | 2020-11-21 01:00:44 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 02:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 03:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 04:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 05:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 06:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 07:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 08:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 09:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 10:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 11:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 12:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 13:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 14:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 15:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 16:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 17:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 18:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 19:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 20:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 21:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 22:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-21 23:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 01:01:06 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 02:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 03:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 04:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 05:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 06:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 07:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 08:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 09:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 10:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 11:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 12:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 13:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 14:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 15:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 16:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 17:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 18:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 19:00:17 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 20:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 21:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 22:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-22 23:00:18 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 01:01:02 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 02:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 03:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 04:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 05:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 06:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 07:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 08:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 09:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 10:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 11:00:14 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 12:00:15 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 13:00:13 | 7.99 | 7.38 | 3.61% |
| ASUR | 2020-11-23 14:00:14 | 8.24 | 7.38 | 3.61% |
| ASUR | 2020-11-23 15:00:15 | 8.24 | 7.38 | 3.61% |
| ASUR | 2020-11-23 16:00:15 | 8.24 | 7.19 | 3.61% |
| ASUR | 2020-11-23 17:00:16 | 7.86 | 7.75 | 0.26% |
| ASUR | 2020-11-23 18:00:15 | 7.81 | 7.69 | 0.52% |
| ASUR | 2020-11-23 19:00:15 | 7.72 | 7.65 | -0.90% |
| ASUR | 2020-11-23 20:00:14 | 7.63 | 7.55 | -2.45% |
| ASUR | 2020-11-23 21:00:14 | 7.57 | 7.53 | -2.58% |
| ASUR | 2020-11-23 22:00:14 | 7.68 | 7.56 | -2.20% |
| ASUR | 2020-11-23 23:00:14 | 7.54 | 7.50 | -2.71% |
| ASUR | 2020-11-24 01:00:46 | 7.50 | 6.22 | -3.23% |
| ASUR | 2020-11-24 02:00:14 | 7.50 | 6.22 | -3.23% |
| ASUR | 2020-11-24 03:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 04:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 05:00:15 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 06:00:13 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 07:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 08:00:13 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 09:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 10:00:15 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 11:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 12:00:15 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 13:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 14:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 15:00:14 | 7.99 | 6.22 | -3.23% |
| ASUR | 2020-11-24 16:00:15 | 8.00 | 7.49 | -3.23% |
| ASUR | 2020-11-24 17:00:28 | 7.65 | 7.59 | 1.33% |
| ASUR | 2020-11-24 18:00:16 | 7.65 | 7.61 | 1.47% |
| ASUR | 2020-11-24 19:00:17 | 7.85 | 7.75 | 4.53% |
| ASUR | 2020-11-24 20:00:14 | 7.89 | 7.78 | 4.53% |
| ASUR | 2020-11-24 21:00:13 | 7.80 | 7.76 | 3.60% |
| ASUR | 2020-11-24 22:00:14 | 7.92 | 7.86 | 5.33% |
| ASUR | 2020-11-24 23:00:14 | 8.13 | 8.10 | 8.27% |
| ASUR | 2020-11-25 01:00:43 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 02:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 03:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 04:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 05:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 06:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 07:00:15 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 08:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 09:00:13 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 10:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 11:00:14 | 8.49 | 6.22 | 8.00% |
| ASUR | 2020-11-25 12:00:14 | 8.65 | 6.22 | 8.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83