investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2026-05-28
ASUR 2026-05-28 18:01:008.91 8.71 0.11%
ASUR 2026-05-28 19:00:588.91 8.88 0.11%
ASUR 2026-05-28 20:00:590.00 0.00 0.11%
2026-05-29
ASUR 2026-05-29 04:01:139.27 8.10 0.11%
ASUR 2026-05-29 08:01:109.27 8.19 0.11%
ASUR 2026-05-29 09:01:159.09 8.19 0.11%
ASUR 2026-05-29 10:01:068.79 8.74 -0.34%
ASUR 2026-05-29 11:01:058.95 8.82 1.02%
ASUR 2026-05-29 12:01:159.04 9.00 2.39%
ASUR 2026-05-29 13:00:589.01 8.99 2.16%
ASUR 2026-05-29 14:01:109.11 9.07 3.18%
ASUR 2026-05-29 15:01:059.11 9.08 3.30%
ASUR 2026-05-29 16:01:149.39 9.10 3.41%
ASUR 2026-05-29 20:01:110.00 0.00 3.41%
2026-06-01
ASUR 2026-06-01 04:01:1910.20 8.47 3.41%
ASUR 2026-06-01 07:01:0011.57 8.52 0.23%
ASUR 2026-06-01 08:01:1010.11 7.97 0.23%
ASUR 2026-06-01 09:01:059.98 8.40 0.23%
ASUR 2026-06-01 10:01:079.30 9.24 0.00%
ASUR 2026-06-01 11:01:029.36 9.27 0.68%
ASUR 2026-06-01 12:01:119.30 9.25 0.23%
ASUR 2026-06-01 13:01:349.44 9.39 1.93%
ASUR 2026-06-01 14:01:139.58 9.51 3.06%
ASUR 2026-06-01 15:01:099.70 9.64 4.77%
ASUR 2026-06-01 16:01:219.73 9.64 5.19%
ASUR 2026-06-01 17:01:099.72 9.64 5.19%
ASUR 2026-06-01 18:01:079.72 9.65 5.19%
ASUR 2026-06-01 19:01:129.72 9.69 5.73%
ASUR 2026-06-01 20:01:130.00 0.00 5.73%
2026-06-02
ASUR 2026-06-02 04:01:1311.67 6.00 0.00%
ASUR 2026-06-02 07:01:0410.01 8.10 0.00%
ASUR 2026-06-02 08:01:079.65 8.10 0.00%
ASUR 2026-06-02 09:00:5910.01 7.97 0.00%
ASUR 2026-06-02 10:01:059.70 9.09 -2.70%
ASUR 2026-06-02 11:01:049.61 9.38 -1.73%
ASUR 2026-06-02 12:01:149.41 9.36 -2.81%
ASUR 2026-06-02 13:01:049.31 9.23 -3.68%
ASUR 2026-06-02 14:01:129.40 9.31 -3.24%
ASUR 2026-06-02 15:01:159.39 9.35 -3.03%
ASUR 2026-06-02 16:01:219.48 7.97 -3.31%
ASUR 2026-06-02 18:01:159.34 7.97 -4.45%
ASUR 2026-06-02 20:01:140.00 0.00 -4.45%
2026-06-03
ASUR 2026-06-03 04:01:169.62 6.00 -4.45%
ASUR 2026-06-03 08:01:079.62 7.97 -4.45%
ASUR 2026-06-03 10:01:089.34 9.00 -3.31%
ASUR 2026-06-03 11:01:029.00 8.98 -3.42%
ASUR 2026-06-03 12:01:109.15 9.09 -2.17%
ASUR 2026-06-03 13:01:069.11 9.06 -2.59%
ASUR 2026-06-03 14:01:069.05 9.01 -3.31%
ASUR 2026-06-03 15:01:089.02 9.01 -3.31%
ASUR 2026-06-03 16:01:139.14 8.91 -3.64%
ASUR 2026-06-03 20:01:160.00 0.00 -3.64%
2026-06-04
ASUR 2026-06-04 04:01:148.99 8.10 -3.64%
ASUR 2026-06-04 07:00:588.99 8.63 -3.64%
ASUR 2026-06-04 10:01:119.44 8.93 1.18%
ASUR 2026-06-04 11:01:049.37 9.10 2.78%
ASUR 2026-06-04 12:01:119.22 9.16 2.14%
ASUR 2026-06-04 13:00:559.07 9.05 0.96%
ASUR 2026-06-04 14:01:139.10 9.06 0.96%
ASUR 2026-06-04 15:01:069.07 9.01 0.21%
ASUR 2026-06-04 16:01:139.27 7.97 1.22%
ASUR 2026-06-04 18:01:079.27 9.01 1.22%
ASUR 2026-06-04 20:01:380.00 0.00 1.22%
2026-06-05
ASUR 2026-06-05 04:01:019.44 6.00 1.22%
ASUR 2026-06-05 07:01:039.44 7.41 1.22%
ASUR 2026-06-05 08:01:069.44 7.97 1.22%
ASUR 2026-06-05 10:01:079.14 8.94 0.56%
ASUR 2026-06-05 11:01:169.05 8.94 -1.11%
ASUR 2026-06-05 12:01:479.00 8.93 -1.78%
ASUR 2026-06-05 13:01:079.07 8.98 -0.89%
ASUR 2026-06-05 14:01:159.05 8.96 -0.89%
ASUR 2026-06-05 15:01:278.94 8.86 -2.00%
ASUR 2026-06-05 16:01:1010.52 8.73 -2.64%
ASUR 2026-06-05 20:01:070.00 0.00 -2.64%
2026-06-08
ASUR 2026-06-08 04:01:1210.55 7.74 -2.64%
ASUR 2026-06-08 05:01:0810.55 6.00 -2.64%
ASUR 2026-06-08 06:01:2110.55 8.46 -2.64%
ASUR 2026-06-08 07:00:5810.55 8.57 -2.64%
ASUR 2026-06-08 08:01:1110.52 8.84 -2.64%
ASUR 2026-06-08 09:01:0811.31 8.84 -2.64%
ASUR 2026-06-08 10:01:119.01 8.93 1.65%
ASUR 2026-06-08 11:01:029.01 8.93 1.76%
ASUR 2026-06-08 12:01:098.90 8.85 0.44%
ASUR 2026-06-08 13:01:048.83 8.80 -0.22%
ASUR 2026-06-08 14:01:098.86 8.82 0.00%
ASUR 2026-06-08 15:01:079.00 8.98 1.43%
ASUR 2026-06-08 16:01:239.28 7.97 1.58%
ASUR 2026-06-08 17:01:099.28 8.14 1.58%
ASUR 2026-06-08 19:01:039.09 8.91 1.58%
ASUR 2026-06-08 20:01:110.00 0.00 1.58%
2026-06-09
ASUR 2026-06-09 04:01:149.28 7.74 1.58%
ASUR 2026-06-09 07:01:059.14 8.69 1.58%
ASUR 2026-06-09 10:01:059.30 9.05 1.24%
ASUR 2026-06-09 11:01:039.09 8.98 0.79%
ASUR 2026-06-09 12:01:128.92 8.85 -1.47%
ASUR 2026-06-09 13:01:048.89 8.85 -1.02%
ASUR 2026-06-09 14:01:138.99 8.93 -0.11%
ASUR 2026-06-09 15:01:069.00 8.97 0.00%
ASUR 2026-06-09 16:01:159.06 7.97 -0.78%
ASUR 2026-06-09 20:01:080.00 0.00 -0.78%
2026-06-10
ASUR 2026-06-10 04:01:109.28 6.00 -0.78%
ASUR 2026-06-10 05:01:070.00 0.00 -0.78%
ASUR 2026-06-10 06:01:089.28 6.00 -0.78%
ASUR 2026-06-10 07:01:039.24 7.95 -0.78%
ASUR 2026-06-10 08:01:079.24 7.97 -0.78%
ASUR 2026-06-10 10:01:048.99 8.76 -0.33%
ASUR 2026-06-10 11:01:019.01 8.93 0.67%
ASUR 2026-06-10 12:01:108.95 8.91 0.44%
ASUR 2026-06-10 13:01:049.00 8.94 0.89%
ASUR 2026-06-10 14:01:158.86 8.82 -0.89%
ASUR 2026-06-10 15:01:088.85 8.80 -1.00%
ASUR 2026-06-10 16:01:128.92 7.97 -0.45%
ASUR 2026-06-10 19:01:029.28 7.97 -0.45%
ASUR 2026-06-10 20:01:180.00 0.00 -0.45%
2026-06-11
ASUR 2026-06-11 04:01:129.98 6.00 -0.45%
ASUR 2026-06-11 07:01:019.19 6.00 -0.45%
ASUR 2026-06-11 10:01:068.91 8.67 -1.57%
ASUR 2026-06-11 11:01:028.69 8.66 -2.02%
ASUR 2026-06-11 12:01:088.75 8.73 -1.12%
ASUR 2026-06-11 13:01:018.73 8.68 -1.35%
ASUR 2026-06-11 14:01:148.73 8.69 -1.57%
ASUR 2026-06-11 15:01:088.70 8.68 -1.91%
ASUR 2026-06-11 16:01:179.98 7.87 -2.14%
ASUR 2026-06-11 20:01:160.00 0.00 -2.14%
2026-06-12
ASUR 2026-06-12 04:01:329.95 6.00 -2.14%
ASUR 2026-06-12 09:01:089.82 7.50 -2.14%
ASUR 2026-06-12 10:01:068.78 8.65 0.68%
ASUR 2026-06-12 11:01:078.87 8.80 2.03%
ASUR 2026-06-12 12:01:108.89 8.81 1.92%
ASUR 2026-06-12 13:01:038.95 8.91 3.04%
ASUR 2026-06-12 14:01:098.97 8.89 3.04%
ASUR 2026-06-12 15:01:038.83 8.77 1.47%
ASUR 2026-06-12 16:01:099.95 6.00 1.50%
ASUR 2026-06-12 20:01:120.00 0.00 1.50%
2026-06-15
ASUR 2026-06-15 04:01:129.17 8.71 1.50%
ASUR 2026-06-15 08:01:089.17 8.86 1.50%
ASUR 2026-06-15 10:01:088.98 8.78 2.19%
ASUR 2026-06-15 11:01:108.92 8.80 0.92%
ASUR 2026-06-15 12:01:168.69 8.65 -1.27%
ASUR 2026-06-15 13:01:138.58 8.53 -2.65%
ASUR 2026-06-15 14:01:098.47 8.34 -4.50%
ASUR 2026-06-15 15:01:018.39 8.34 -5.19%
ASUR 2026-06-15 16:01:108.50 6.00 -3.41%
ASUR 2026-06-15 20:01:070.00 0.00 -3.41%
2026-06-16
ASUR 2026-06-16 04:01:069.07 6.00 -3.41%
ASUR 2026-06-16 07:01:108.72 6.00 -3.41%
ASUR 2026-06-16 08:01:098.72 7.97 -3.41%
ASUR 2026-06-16 10:01:048.68 8.44 1.37%
ASUR 2026-06-16 11:01:028.44 8.42 -0.46%
ASUR 2026-06-16 12:01:078.41 8.33 -0.91%
ASUR 2026-06-16 13:01:048.37 8.26 -1.82%
ASUR 2026-06-16 14:01:038.40 8.35 -0.91%
ASUR 2026-06-16 15:01:088.35 8.32 -1.59%
ASUR 2026-06-16 16:01:128.42 8.25 -1.65%
ASUR 2026-06-16 20:01:100.00 0.00 -1.65%
2026-06-17
ASUR 2026-06-17 04:01:1510.04 3.36 -1.65%
ASUR 2026-06-17 05:01:0010.04 3.36 1.18%
ASUR 2026-06-17 07:01:119.45 5.15 1.18%
ASUR 2026-06-17 08:01:049.45 7.00 1.18%
ASUR 2026-06-17 09:01:059.32 7.00 1.18%
ASUR 2026-06-17 10:01:038.39 8.31 -0.12%
ASUR 2026-06-17 11:01:008.37 8.30 0.00%
ASUR 2026-06-17 12:01:048.44 8.40 1.06%
ASUR 2026-06-17 13:01:078.40 8.38 0.71%
ASUR 2026-06-17 14:01:118.30 8.21 -0.94%
ASUR 2026-06-17 15:01:078.20 8.15 -2.00%
ASUR 2026-06-17 16:01:108.77 7.39 -2.04%
ASUR 2026-06-17 17:01:088.77 8.17 -2.04%
ASUR 2026-06-17 19:01:059.24 8.17 -2.04%
ASUR 2026-06-17 20:01:100.00 0.00 -2.04%
2026-06-18
ASUR 2026-06-18 04:01:099.33 6.32 -2.04%
ASUR 2026-06-18 08:01:099.33 7.97 -2.04%
ASUR 2026-06-18 10:01:068.36 8.25 2.28%
ASUR 2026-06-18 11:01:088.18 8.13 0.00%
ASUR 2026-06-18 12:01:108.22 8.17 0.24%
ASUR 2026-06-18 13:01:078.24 8.17 0.24%
ASUR 2026-06-18 14:01:178.24 8.19 0.84%
ASUR 2026-06-18 15:01:098.24 8.18 0.36%
ASUR 2026-06-18 16:01:149.35 7.97 1.35%
ASUR 2026-06-18 20:01:250.00 0.00 1.35%
2026-06-22
ASUR 2026-06-22 04:01:2710.12 6.32 1.35%
ASUR 2026-06-22 07:01:019.35 6.32 1.35%
ASUR 2026-06-22 08:01:059.35 7.97 1.35%
ASUR 2026-06-22 09:01:0210.06 7.97 1.35%
ASUR 2026-06-22 10:01:078.28 8.18 -0.86%
ASUR 2026-06-22 11:01:058.05 8.00 -2.70%
ASUR 2026-06-22 12:01:128.00 7.94 -3.92%
ASUR 2026-06-22 13:01:077.92 7.86 -4.53%
ASUR 2026-06-22 14:01:097.92 7.85 -4.53%
ASUR 2026-06-22 15:04:037.84 7.76 -6.00%
ASUR 2026-06-22 16:01:138.57 6.32 -5.08%
ASUR 2026-06-22 19:01:069.30 6.32 -5.08%
ASUR 2026-06-22 20:01:100.00 0.00 -5.08%
2026-06-23
ASUR 2026-06-23 04:01:079.19 6.32 -5.08%
ASUR 2026-06-23 06:01:109.19 6.37 -5.08%
ASUR 2026-06-23 08:01:128.68 6.37 -5.08%
ASUR 2026-06-23 09:01:068.68 6.41 -5.08%
ASUR 2026-06-23 10:01:087.83 7.65 -0.97%
ASUR 2026-06-23 11:01:077.68 7.64 -2.06%
ASUR 2026-06-23 12:01:137.66 7.61 -2.66%
ASUR 2026-06-23 13:01:067.69 7.63 -2.18%
ASUR 2026-06-23 14:01:037.69 7.64 -2.18%
ASUR 2026-06-23 15:01:097.71 7.69 -1.57%
ASUR 2026-06-23 16:01:128.44 6.50 -1.53%
ASUR 2026-06-23 20:01:330.00 0.00 -1.53%
2026-06-24
ASUR 2026-06-24 04:01:189.18 6.32 -1.53%
ASUR 2026-06-24 06:01:129.18 7.07 -1.53%
ASUR 2026-06-24 07:00:599.18 6.32 -1.53%
ASUR 2026-06-24 09:00:599.83 5.65 -1.53%
ASUR 2026-06-24 10:01:047.72 7.65 0.00%
ASUR 2026-06-24 11:01:068.03 7.94 3.32%
ASUR 2026-06-24 12:01:127.97 7.87 2.68%
ASUR 2026-06-24 13:01:177.89 7.79 1.40%
ASUR 2026-06-24 14:01:147.91 7.88 2.42%
ASUR 2026-06-24 15:01:078.01 7.98 3.70%
ASUR 2026-06-24 16:01:178.56 6.32 3.11%
ASUR 2026-06-24 20:01:160.00 0.00 3.11%
2026-06-25
ASUR 2026-06-25 04:01:159.17 6.32 3.11%
ASUR 2026-06-25 07:01:038.62 6.32 3.11%
ASUR 2026-06-25 09:01:0110.81 6.00 3.11%
ASUR 2026-06-25 10:01:078.20 8.10 3.24%
ASUR 2026-06-25 11:01:187.97 7.89 0.13%
ASUR 2026-06-25 12:01:087.96 7.89 0.00%
ASUR 2026-06-25 13:01:037.83 7.75 -1.95%
ASUR 2026-06-25 14:01:107.82 7.76 -1.82%
ASUR 2026-06-25 15:05:287.78 7.71 -2.85%
ASUR 2026-06-25 16:01:079.17 6.74 -3.02%
ASUR 2026-06-25 17:01:059.17 6.32 -3.02%
ASUR 2026-06-25 20:01:150.00 0.00 -3.02%
2026-06-26
ASUR 2026-06-26 04:01:118.92 6.32 -3.02%
ASUR 2026-06-26 07:01:028.62 6.32 -3.02%
ASUR 2026-06-26 09:01:028.62 4.96 -3.02%
ASUR 2026-06-26 10:01:067.88 7.80 1.26%
ASUR 2026-06-26 11:01:027.98 7.92 3.15%
ASUR 2026-06-26 12:01:127.98 7.90 3.02%
ASUR 2026-06-26 13:01:077.86 7.80 2.02%
ASUR 2026-06-26 14:01:147.86 7.81 1.64%
ASUR 2026-06-26 15:01:127.78 7.75 1.01%
ASUR 2026-06-26 16:01:138.92 6.32 2.73%
ASUR 2026-06-26 20:01:180.00 0.00 2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.