investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2025-04-09
ASUR 2025-04-09 04:00:410.00 0.00 -0.45%
ASUR 2025-04-09 05:00:3614.02 5.00 -0.45%
ASUR 2025-04-09 07:00:3614.02 6.96 -0.45%
ASUR 2025-04-09 08:00:4111.91 6.96 -0.45%
ASUR 2025-04-09 10:00:408.85 8.60 0.11%
ASUR 2025-04-09 11:00:328.77 8.73 -0.67%
ASUR 2025-04-09 12:01:078.89 8.78 0.11%
ASUR 2025-04-09 13:00:378.94 8.82 1.35%
ASUR 2025-04-09 14:00:379.62 9.46 7.74%
ASUR 2025-04-09 15:00:409.53 9.20 5.38%
ASUR 2025-04-09 16:00:429.38 5.19 5.72%
ASUR 2025-04-09 17:00:3814.65 9.15 5.78%
ASUR 2025-04-09 18:00:4214.65 5.00 5.78%
ASUR 2025-04-09 20:00:400.00 0.00 5.78%
2025-04-10
ASUR 2025-04-10 05:00:4414.83 5.00 5.78%
ASUR 2025-04-10 07:00:4013.87 5.00 5.78%
ASUR 2025-04-10 09:00:4113.87 5.00 -0.68%
ASUR 2025-04-10 10:00:509.30 8.91 -3.85%
ASUR 2025-04-10 11:00:499.31 9.11 -1.13%
ASUR 2025-04-10 12:00:459.04 8.89 -3.74%
ASUR 2025-04-10 13:00:489.06 9.00 -3.51%
ASUR 2025-04-10 14:00:489.08 9.03 -3.06%
ASUR 2025-04-10 15:00:409.04 8.98 -3.51%
ASUR 2025-04-10 16:00:4110.06 8.50 -1.93%
ASUR 2025-04-10 17:00:4110.99 8.50 -1.82%
ASUR 2025-04-10 17:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/884144/000110465925033818/0001104659-25-033818-index.htm
8-K - ASURE SOFTWARE INC (0000884144) (Filer)
ASUR 2025-04-10 20:00:460.00 0.00 -1.82%
2025-04-11
ASUR 2025-04-11 05:00:3714.65 3.67 -1.82%
ASUR 2025-04-11 06:00:4010.10 8.31 -1.82%
ASUR 2025-04-11 07:00:4510.13 8.30 -1.82%
ASUR 2025-04-11 08:00:3710.08 8.30 -1.82%
ASUR 2025-04-11 09:00:4310.07 8.32 -1.82%
ASUR 2025-04-11 10:00:439.89 9.10 1.29%
ASUR 2025-04-11 11:00:428.91 8.82 -3.64%
ASUR 2025-04-11 12:00:449.01 8.91 -1.71%
ASUR 2025-04-11 13:00:398.97 8.92 -2.47%
ASUR 2025-04-11 14:00:419.11 9.06 -0.64%
ASUR 2025-04-11 15:00:409.11 9.06 -0.54%
ASUR 2025-04-11 16:00:4410.06 9.01 0.32%
ASUR 2025-04-11 17:00:3714.62 9.01 0.33%
ASUR 2025-04-11 18:00:4414.62 8.99 0.33%
ASUR 2025-04-11 20:00:430.00 0.00 0.33%
2025-04-14
ASUR 2025-04-14 05:00:4014.70 5.00 0.33%
ASUR 2025-04-14 07:00:3514.70 5.00 3.93%
ASUR 2025-04-14 08:00:4414.65 5.00 3.93%
ASUR 2025-04-14 09:00:4114.65 5.00 3.38%
ASUR 2025-04-14 10:00:409.61 9.25 2.73%
ASUR 2025-04-14 11:00:429.39 9.25 1.53%
ASUR 2025-04-14 12:00:419.12 8.98 -1.42%
ASUR 2025-04-14 13:00:439.22 9.10 -0.11%
ASUR 2025-04-14 14:00:409.28 9.23 0.66%
ASUR 2025-04-14 15:00:429.26 9.22 0.55%
ASUR 2025-04-14 16:00:3810.06 5.33 1.42%
ASUR 2025-04-14 17:00:3914.65 9.14 1.41%
ASUR 2025-04-14 18:00:4314.65 5.00 1.41%
ASUR 2025-04-14 20:00:350.00 0.00 1.41%
2025-04-15
ASUR 2025-04-15 05:00:3714.81 5.00 1.41%
ASUR 2025-04-15 07:00:4513.87 5.00 1.41%
ASUR 2025-04-15 09:00:3812.16 6.55 1.41%
ASUR 2025-04-15 10:00:429.58 9.32 2.61%
ASUR 2025-04-15 11:00:429.53 9.34 1.20%
ASUR 2025-04-15 12:00:409.36 9.29 -0.22%
ASUR 2025-04-15 13:00:429.34 9.26 -0.22%
ASUR 2025-04-15 14:00:389.37 9.29 0.54%
ASUR 2025-04-15 15:00:379.31 9.26 -0.65%
ASUR 2025-04-15 16:00:389.65 5.75 -1.31%
ASUR 2025-04-15 17:00:459.65 9.02 -1.29%
ASUR 2025-04-15 18:00:409.65 5.75 -1.29%
ASUR 2025-04-15 20:00:370.00 0.00 -1.29%
2025-04-16
ASUR 2025-04-16 05:00:3614.62 5.00 -1.29%
ASUR 2025-04-16 08:00:3814.65 5.00 1.07%
ASUR 2025-04-16 10:00:409.37 8.99 -0.11%
ASUR 2025-04-16 11:00:389.31 9.18 0.64%
ASUR 2025-04-16 12:00:389.30 9.22 0.21%
ASUR 2025-04-16 13:00:339.20 9.15 -0.43%
ASUR 2025-04-16 14:00:359.12 9.00 -1.93%
ASUR 2025-04-16 15:00:379.06 8.99 -1.93%
ASUR 2025-04-16 16:00:3610.06 6.33 -0.75%
ASUR 2025-04-16 16:06:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/884144/000088414425000054/0000884144-25-000054-index.htm
8-K - ASURE SOFTWARE INC (0000884144) (Filer)
ASUR 2025-04-16 17:00:3812.62 6.33 -0.76%
ASUR 2025-04-16 20:00:400.00 0.00 -0.76%
2025-04-17
ASUR 2025-04-17 05:00:4014.51 5.53 -34.02%
ASUR 2025-04-17 06:00:4114.51 8.65 -5.33%
ASUR 2025-04-17 07:00:3914.51 5.49 -2.07%
ASUR 2025-04-17 08:00:3713.87 5.49 3.91%
ASUR 2025-04-17 10:00:399.21 9.05 0.65%
ASUR 2025-04-17 11:00:379.14 9.08 0.00%
ASUR 2025-04-17 12:00:369.20 9.07 0.11%
ASUR 2025-04-17 13:00:359.54 9.16 4.35%
ASUR 2025-04-17 14:00:369.47 9.42 3.59%
ASUR 2025-04-17 15:00:339.59 9.50 4.46%
ASUR 2025-04-17 16:00:3810.46 7.80 5.98%
ASUR 2025-04-17 17:00:3612.90 9.49 4.05%
ASUR 2025-04-17 18:00:3612.90 7.80 4.05%
ASUR 2025-04-17 20:00:390.00 0.00 4.05%
2025-04-21
ASUR 2025-04-21 05:00:3815.48 8.24 4.05%
ASUR 2025-04-21 07:00:3115.14 8.24 4.05%
ASUR 2025-04-21 08:00:4414.65 8.24 4.05%
ASUR 2025-04-21 10:00:409.49 9.41 -2.52%
ASUR 2025-04-21 11:00:419.34 9.21 -3.50%
ASUR 2025-04-21 12:00:419.24 9.18 -5.37%
ASUR 2025-04-21 13:00:389.19 9.13 -5.70%
ASUR 2025-04-21 14:00:429.08 9.02 -6.68%
ASUR 2025-04-21 15:00:439.06 9.02 -7.12%
ASUR 2025-04-21 16:00:439.63 7.25 -6.24%
ASUR 2025-04-21 17:00:399.63 7.25 -5.89%
ASUR 2025-04-21 18:00:439.63 7.26 -5.89%
ASUR 2025-04-21 19:00:419.63 7.25 -5.89%
ASUR 2025-04-21 20:00:400.00 0.00 -5.89%
2025-04-22
ASUR 2025-04-22 05:00:4114.48 5.00 -5.89%
ASUR 2025-04-22 07:00:4213.87 7.69 -5.89%
ASUR 2025-04-22 09:00:4012.19 6.05 -5.89%
ASUR 2025-04-22 10:00:439.28 9.09 1.24%
ASUR 2025-04-22 11:00:419.19 9.10 0.00%
ASUR 2025-04-22 12:00:429.22 9.11 0.52%
ASUR 2025-04-22 13:00:469.54 9.36 2.89%
ASUR 2025-04-22 14:00:459.35 9.22 2.58%
ASUR 2025-04-22 15:00:419.44 9.36 2.38%
ASUR 2025-04-22 16:00:389.63 5.19 2.58%
ASUR 2025-04-22 17:00:4213.87 9.18 2.74%
ASUR 2025-04-22 18:00:4613.87 5.00 2.74%
ASUR 2025-04-22 20:00:510.00 0.00 2.74%
2025-04-23
ASUR 2025-04-23 05:00:4614.88 5.00 2.74%
ASUR 2025-04-23 09:00:4414.97 5.00 2.74%
ASUR 2025-04-23 10:00:479.78 9.51 2.52%
ASUR 2025-04-23 11:00:389.59 9.40 1.54%
ASUR 2025-04-23 12:00:489.35 9.23 -0.44%
ASUR 2025-04-23 13:00:439.77 9.36 0.55%
ASUR 2025-04-23 14:00:489.50 9.39 0.99%
ASUR 2025-04-23 15:00:459.45 9.41 0.55%
ASUR 2025-04-23 16:00:5111.00 6.48 0.44%
ASUR 2025-04-23 17:00:4014.65 9.22 0.43%
ASUR 2025-04-23 18:00:3614.65 5.00 0.43%
ASUR 2025-04-23 20:00:420.00 0.00 0.43%
2025-04-24
ASUR 2025-04-24 05:00:3614.94 5.00 0.43%
ASUR 2025-04-24 07:00:4113.87 5.00 0.43%
ASUR 2025-04-24 09:00:4212.40 7.97 0.43%
ASUR 2025-04-24 10:00:419.64 9.40 4.17%
ASUR 2025-04-24 11:00:449.58 9.51 1.18%
ASUR 2025-04-24 12:00:409.53 9.45 1.18%
ASUR 2025-04-24 13:00:419.74 9.61 3.74%
ASUR 2025-04-24 14:00:409.68 9.63 3.74%
ASUR 2025-04-24 15:00:399.79 9.73 3.53%
ASUR 2025-04-24 16:00:4111.08 6.48 3.53%
ASUR 2025-04-24 17:00:5113.87 9.54 3.51%
ASUR 2025-04-24 18:00:4613.87 8.60 3.51%
ASUR 2025-04-24 20:00:430.00 0.00 3.51%
2025-04-25
ASUR 2025-04-25 05:00:4215.47 5.00 -7.77%
ASUR 2025-04-25 06:00:4115.47 5.00 -1.49%
ASUR 2025-04-25 07:00:4513.87 8.60 -1.28%
ASUR 2025-04-25 08:00:4613.87 8.60 2.45%
ASUR 2025-04-25 09:00:4212.78 8.60 2.45%
ASUR 2025-04-25 10:00:389.82 9.52 -0.64%
ASUR 2025-04-25 11:00:399.70 9.52 -2.13%
ASUR 2025-04-25 12:00:379.48 9.42 -3.19%
ASUR 2025-04-25 13:00:379.48 9.43 -3.19%
ASUR 2025-04-25 14:00:369.52 9.23 -3.40%
ASUR 2025-04-25 15:00:389.62 9.52 -1.38%
ASUR 2025-04-25 16:00:369.69 8.11 -1.28%
ASUR 2025-04-25 17:00:3912.09 9.42 -3.08%
ASUR 2025-04-25 18:00:4212.09 7.64 -3.08%
ASUR 2025-04-25 20:00:410.00 0.00 -3.08%
2025-04-29
ASUR 2025-04-29 11:01:069.96 9.88 1.04%
ASUR 2025-04-29 12:00:339.99 9.95 1.56%
ASUR 2025-04-29 13:00:369.96 9.93 1.25%
ASUR 2025-04-29 14:00:3510.15 10.13 3.43%
ASUR 2025-04-29 15:00:4110.14 10.12 3.43%
ASUR 2025-04-29 16:00:3511.08 9.40 2.50%
ASUR 2025-04-29 17:00:3511.92 9.87 2.50%
ASUR 2025-04-29 18:00:3311.92 8.60 2.50%
ASUR 2025-04-29 20:00:330.00 0.00 2.50%
2025-04-30
ASUR 2025-04-30 05:00:3715.99 5.00 -7.91%
ASUR 2025-04-30 06:00:3715.99 5.00 0.42%
ASUR 2025-04-30 07:00:3315.14 8.60 -1.56%
ASUR 2025-04-30 08:00:3414.65 8.60 -1.66%
ASUR 2025-04-30 09:00:3714.65 8.60 -2.19%
ASUR 2025-04-30 10:00:379.99 9.85 -1.14%
ASUR 2025-04-30 11:00:3310.06 10.00 0.00%
ASUR 2025-04-30 12:00:3810.27 10.21 2.19%
ASUR 2025-04-30 13:00:2910.28 10.21 1.87%
ASUR 2025-04-30 14:00:3710.28 10.17 2.19%
ASUR 2025-04-30 15:00:3610.18 10.10 0.52%
ASUR 2025-04-30 16:00:3610.30 10.10 1.25%
ASUR 2025-04-30 17:00:3414.65 9.96 3.38%
ASUR 2025-04-30 18:00:3714.65 8.60 3.38%
ASUR 2025-04-30 20:00:390.00 0.00 3.38%
2025-05-01
ASUR 2025-05-01 05:00:3616.25 5.00 3.38%
ASUR 2025-05-01 07:00:3315.14 8.60 3.38%
ASUR 2025-05-01 08:00:4212.99 8.60 3.38%
ASUR 2025-05-01 09:00:3712.99 6.77 3.38%
ASUR 2025-05-01 10:00:3610.24 10.05 -0.70%
ASUR 2025-05-01 11:00:3510.12 10.05 -0.40%
ASUR 2025-05-01 12:00:4010.11 10.04 -0.99%
ASUR 2025-05-01 13:00:3410.08 10.02 -0.89%
ASUR 2025-05-01 14:00:3910.07 10.01 -0.99%
ASUR 2025-05-01 15:00:3610.16 10.07 -0.70%
ASUR 2025-05-01 16:00:3710.09 8.50 -3.18%
ASUR 2025-05-01 17:00:3610.09 7.00 -3.84%
ASUR 2025-05-01 18:43:17
Asure Software, Inc. (ASUR) Q1 2025 Earnings Call Transcript
ASUR 2025-05-01 18:44:10
Asure Software, Inc. 2025 Q1 - Results - Earnings Call Presentation
ASUR 2025-05-01 20:00:370.00 0.00 -3.84%
2025-05-02
ASUR 2025-05-02 05:00:3615.61 5.00 -3.84%
ASUR 2025-05-02 07:00:3615.14 5.28 -3.84%
ASUR 2025-05-02 08:00:389.60 5.78 -3.84%
ASUR 2025-05-02 09:00:349.60 8.65 -3.84%
ASUR 2025-05-02 10:00:3410.05 9.71 -1.08%
ASUR 2025-05-02 11:00:3410.30 10.05 2.56%
ASUR 2025-05-02 12:00:3910.40 10.16 4.63%
ASUR 2025-05-02 13:00:3810.38 10.32 5.22%
ASUR 2025-05-02 14:00:3710.35 10.23 3.54%
ASUR 2025-05-02 15:00:3810.35 10.22 3.94%
ASUR 2025-05-02 16:00:4010.40 9.40 2.76%
ASUR 2025-05-02 17:00:3914.65 9.95 1.43%
ASUR 2025-05-02 18:00:3614.65 8.65 1.43%
ASUR 2025-05-02 20:00:440.00 0.00 1.43%
2025-05-05
ASUR 2025-05-05 05:00:3816.24 5.00 1.43%
ASUR 2025-05-05 07:00:4213.87 5.00 1.43%
ASUR 2025-05-05 08:00:3613.87 7.61 1.43%
ASUR 2025-05-05 10:00:3810.19 10.05 -0.31%
ASUR 2025-05-05 11:00:3410.12 10.00 -0.71%
ASUR 2025-05-05 12:00:3510.01 9.92 -1.83%
ASUR 2025-05-05 13:00:3310.20 10.11 0.31%
ASUR 2025-05-05 14:00:3810.07 10.01 -1.02%
ASUR 2025-05-05 15:00:369.99 9.91 -2.04%
ASUR 2025-05-05 16:00:399.82 9.58 -4.58%
ASUR 2025-05-05 17:00:3613.87 9.56 -3.94%
ASUR 2025-05-05 18:00:3713.87 6.50 -5.71%
ASUR 2025-05-05 20:00:390.00 0.00 -5.71%
2025-05-06
ASUR 2025-05-06 05:00:3515.50 5.00 -6.40%
ASUR 2025-05-06 06:00:3815.50 5.00 -0.49%
ASUR 2025-05-06 07:00:3715.14 5.00 -0.49%
ASUR 2025-05-06 08:00:3914.65 5.00 -0.49%
ASUR 2025-05-06 09:00:3914.65 9.26 -0.49%
ASUR 2025-05-06 10:00:399.39 9.19 -4.14%
ASUR 2025-05-06 11:00:329.61 9.49 -2.36%
ASUR 2025-05-06 12:00:389.71 9.66 -0.39%
ASUR 2025-05-06 13:00:369.76 9.61 -1.18%
ASUR 2025-05-06 14:00:429.83 9.69 -0.10%
ASUR 2025-05-06 15:00:359.68 9.60 -1.28%
ASUR 2025-05-06 16:00:409.84 9.58 -0.10%
ASUR 2025-05-06 17:00:4012.80 9.54 -0.21%
ASUR 2025-05-06 18:00:4212.80 5.00 -0.21%
ASUR 2025-05-06 20:00:410.00 0.00 -0.21%
2025-05-07
ASUR 2025-05-07 05:00:4015.47 5.00 -0.21%
ASUR 2025-05-07 06:00:4115.47 5.00 3.79%
ASUR 2025-05-07 07:00:4112.80 5.00 3.79%
ASUR 2025-05-07 09:00:3913.87 5.00 3.79%
ASUR 2025-05-07 10:00:389.89 9.68 0.51%
ASUR 2025-05-07 11:00:349.66 9.55 -1.64%
ASUR 2025-05-07 12:00:399.75 9.63 -0.62%
ASUR 2025-05-07 13:00:379.79 9.73 0.10%
ASUR 2025-05-07 14:00:339.82 9.71 0.00%
ASUR 2025-05-07 15:00:399.62 9.51 -2.15%
ASUR 2025-05-07 16:00:399.78 9.50 -0.51%
ASUR 2025-05-07 17:00:3814.65 9.48 -0.62%
ASUR 2025-05-07 18:00:3714.65 5.00 -0.62%
ASUR 2025-05-07 20:00:400.00 0.00 -0.62%
2025-05-08
ASUR 2025-05-08 05:00:3815.47 5.00 -5.85%
ASUR 2025-05-08 06:00:3715.47 5.00 0.10%
ASUR 2025-05-08 07:00:3815.14 5.00 0.10%
ASUR 2025-05-08 08:00:3714.65 5.00 0.10%
ASUR 2025-05-08 09:00:3314.65 8.68 0.10%
ASUR 2025-05-08 10:00:349.85 9.55 0.41%
ASUR 2025-05-08 11:00:359.72 9.58 -0.72%
ASUR 2025-05-08 12:00:319.97 9.89 2.77%
ASUR 2025-05-08 13:00:3410.20 10.10 5.33%
ASUR 2025-05-08 14:00:3910.15 10.09 5.03%
ASUR 2025-05-08 15:00:3710.25 10.18 5.95%
ASUR 2025-05-08 16:00:3410.29 9.99 4.51%
ASUR 2025-05-08 17:00:3115.14 9.93 4.96%
ASUR 2025-05-08 18:00:3415.14 5.00 4.96%
ASUR 2025-05-08 20:00:390.00 0.00 4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.