ASUR 1970-01-01 03:00:009.99 7.00 3.00%
ASUR 2020-11-12 15:00:149.99 7.00 3.00%
ASUR 2020-11-12 16:00:147.54 6.96 3.00%
ASUR 2020-11-12 17:00:157.34 7.16 0.00%
ASUR 2020-11-12 18:00:157.33 7.20 0.42%
ASUR 2020-11-12 19:00:147.20 7.13 -0.69%
ASUR 2020-11-12 20:00:147.13 7.00 -2.78%
ASUR 2020-11-12 21:00:147.26 7.12 -1.81%
ASUR 2020-11-12 22:00:147.05 6.91 -3.33%
ASUR 2020-11-12 23:00:137.07 7.00 -2.08%
ASUR 2020-11-13 01:01:057.45 6.90 -2.08%
ASUR 2020-11-13 02:00:137.45 6.90 -2.08%
ASUR 2020-11-13 03:00:137.45 6.90 -2.08%
ASUR 2020-11-13 04:00:147.45 6.90 -2.08%
ASUR 2020-11-13 05:00:137.45 6.90 -2.08%
ASUR 2020-11-13 06:00:147.45 6.90 -2.08%
ASUR 2020-11-13 07:00:147.45 6.90 -2.08%
ASUR 2020-11-13 08:00:147.45 6.90 -2.08%
ASUR 2020-11-13 09:00:157.45 6.90 -2.08%
ASUR 2020-11-13 10:00:147.45 6.90 -2.08%
ASUR 2020-11-13 11:00:137.45 6.90 -2.08%
ASUR 2020-11-13 12:00:147.45 6.90 -2.08%
ASUR 2020-11-13 13:00:157.45 6.90 -2.08%
ASUR 2020-11-13 14:00:147.45 6.90 -2.08%
ASUR 2020-11-13 15:00:147.45 6.50 -2.08%
ASUR 2020-11-13 16:00:147.31 6.84 -2.08%
ASUR 2020-11-13 17:00:217.13 7.00 0.43%
ASUR 2020-11-13 18:00:157.12 7.04 0.14%
ASUR 2020-11-13 19:00:147.03 6.98 -0.28%
ASUR 2020-11-13 20:00:147.13 7.03 -0.14%
ASUR 2020-11-13 21:00:147.09 7.03 0.43%
ASUR 2020-11-13 22:00:137.15 7.12 1.42%
ASUR 2020-11-13 23:00:147.15 7.08 0.43%
ASUR 2020-11-14 01:00:557.89 6.76 1.42%
ASUR 2020-11-14 02:00:147.89 6.76 1.42%
ASUR 2020-11-14 03:00:147.89 6.76 1.42%
ASUR 2020-11-14 04:00:147.89 6.76 1.42%
ASUR 2020-11-14 05:00:147.89 6.76 1.42%
ASUR 2020-11-14 06:00:147.89 6.76 1.42%
ASUR 2020-11-14 07:00:147.89 6.76 1.42%
ASUR 2020-11-14 08:00:147.89 6.76 1.42%
ASUR 2020-11-14 09:00:147.89 6.76 1.42%
ASUR 2020-11-14 10:00:147.89 6.76 1.42%
ASUR 2020-11-14 11:00:147.89 6.76 1.42%
ASUR 2020-11-14 12:00:147.89 6.76 1.42%
ASUR 2020-11-14 13:00:147.89 6.76 1.42%
ASUR 2020-11-14 14:00:137.89 6.76 1.42%
ASUR 2020-11-14 15:00:137.89 6.76 1.42%
ASUR 2020-11-14 16:00:147.89 6.76 1.42%
ASUR 2020-11-14 17:00:147.89 6.76 1.42%
ASUR 2020-11-14 18:00:147.89 6.76 1.42%
ASUR 2020-11-14 19:00:147.89 6.76 1.42%
ASUR 2020-11-14 20:00:137.89 6.76 1.42%
ASUR 2020-11-14 21:00:147.89 6.76 1.42%
ASUR 2020-11-14 22:00:147.89 6.76 1.42%
ASUR 2020-11-14 23:00:147.89 6.76 1.42%
ASUR 2020-11-15 01:01:237.89 6.76 1.42%
ASUR 2020-11-15 02:00:147.89 6.76 1.42%
ASUR 2020-11-15 03:00:147.89 6.76 1.42%
ASUR 2020-11-15 04:00:147.89 6.76 1.42%
ASUR 2020-11-15 05:00:137.89 6.76 1.42%
ASUR 2020-11-15 06:00:147.89 6.76 1.42%
ASUR 2020-11-15 07:00:137.89 6.76 1.42%
ASUR 2020-11-15 08:00:147.89 6.76 1.42%
ASUR 2020-11-15 09:00:147.89 6.76 1.42%
ASUR 2020-11-15 10:00:147.89 6.76 1.42%
ASUR 2020-11-15 11:00:147.89 6.76 1.42%
ASUR 2020-11-15 12:00:157.89 6.76 1.42%
ASUR 2020-11-15 13:00:147.89 6.76 1.42%
ASUR 2020-11-15 14:00:147.89 6.76 1.42%
ASUR 2020-11-15 15:00:147.89 6.76 1.42%
ASUR 2020-11-15 16:00:147.89 6.76 1.42%
ASUR 2020-11-15 17:00:137.89 6.76 1.42%
ASUR 2020-11-15 18:00:157.89 6.76 1.42%
ASUR 2020-11-15 19:00:157.89 6.76 1.42%
ASUR 2020-11-15 20:00:147.89 6.76 1.42%
ASUR 2020-11-15 21:00:157.89 6.76 1.42%
ASUR 2020-11-15 22:00:147.89 6.76 1.42%
ASUR 2020-11-15 23:00:207.89 6.76 1.42%
ASUR 2020-11-16 01:01:077.89 6.76 1.42%
ASUR 2020-11-16 02:00:147.89 6.76 1.42%
ASUR 2020-11-16 03:00:137.89 6.76 1.42%
ASUR 2020-11-16 04:00:147.89 6.76 1.42%
ASUR 2020-11-16 05:00:147.89 6.76 1.42%
ASUR 2020-11-16 06:00:147.89 6.76 1.42%
ASUR 2020-11-16 07:00:157.89 6.76 1.42%
ASUR 2020-11-16 08:00:147.89 6.76 1.42%
ASUR 2020-11-16 09:00:147.89 6.76 1.42%
ASUR 2020-11-16 10:00:147.89 6.76 1.42%
ASUR 2020-11-16 11:00:147.89 6.76 1.42%
ASUR 2020-11-16 12:00:137.89 6.76 1.42%
ASUR 2020-11-16 13:00:147.89 6.76 1.42%
ASUR 2020-11-16 14:00:147.89 6.76 1.42%
ASUR 2020-11-16 15:00:147.89 6.76 1.42%
ASUR 2020-11-16 16:00:157.50 6.78 1.42%
ASUR 2020-11-16 17:00:157.20 7.16 1.12%
ASUR 2020-11-16 18:00:147.43 7.28 3.09%
ASUR 2020-11-16 19:00:147.40 7.37 3.93%
ASUR 2020-11-16 20:00:147.37 7.34 3.79%
ASUR 2020-11-16 21:00:157.30 7.20 2.25%
ASUR 2020-11-16 22:00:157.20 7.16 1.12%
ASUR 2020-11-16 23:00:147.14 7.12 0.00%
ASUR 2020-11-17 01:00:527.50 7.00 0.42%
ASUR 2020-11-17 02:00:147.50 7.00 0.42%
ASUR 2020-11-17 03:00:147.50 7.00 0.42%
ASUR 2020-11-17 04:00:147.50 7.00 0.42%
ASUR 2020-11-17 05:00:137.50 7.00 0.42%
ASUR 2020-11-17 06:00:147.50 7.00 0.42%
ASUR 2020-11-17 07:00:147.50 7.00 0.42%
ASUR 2020-11-17 08:00:147.50 7.00 0.42%
ASUR 2020-11-17 09:00:157.50 7.00 0.42%
ASUR 2020-11-17 10:00:147.50 7.00 0.42%
ASUR 2020-11-17 11:00:147.50 7.00 0.42%
ASUR 2020-11-17 12:00:157.50 7.00 0.42%
ASUR 2020-11-17 13:00:157.50 7.00 0.42%
ASUR 2020-11-17 14:00:149.24 7.00 0.42%
ASUR 2020-11-17 15:00:139.24 6.09 0.42%
ASUR 2020-11-17 16:00:157.50 7.15 0.42%
ASUR 2020-11-17 17:00:177.23 7.03 -0.28%
ASUR 2020-11-17 18:00:147.19 7.09 0.28%
ASUR 2020-11-17 19:00:147.18 7.12 -0.42%
ASUR 2020-11-17 20:00:147.12 7.07 0.56%
ASUR 2020-11-17 21:00:147.18 7.09 2.24%
ASUR 2020-11-17 22:00:147.27 7.17 1.82%
ASUR 2020-11-17 23:00:147.28 7.17 1.68%
ASUR 2020-11-18 01:00:427.50 7.00 1.40%
ASUR 2020-11-18 02:00:147.74 7.00 1.40%
ASUR 2020-11-18 03:00:137.74 7.00 1.40%
ASUR 2020-11-18 04:00:137.74 7.00 1.40%
ASUR 2020-11-18 05:00:157.74 7.00 1.40%
ASUR 2020-11-18 06:00:147.74 7.00 1.40%
ASUR 2020-11-18 07:00:157.74 7.00 1.40%
ASUR 2020-11-18 08:00:147.74 7.00 1.40%
ASUR 2020-11-18 09:00:147.74 7.00 1.40%
ASUR 2020-11-18 10:00:147.74 7.00 1.40%
ASUR 2020-11-18 11:00:157.74 7.00 1.40%
ASUR 2020-11-18 12:00:147.74 7.00 1.40%
ASUR 2020-11-18 13:00:157.74 7.00 1.40%
ASUR 2020-11-18 14:00:148.99 5.75 1.40%
ASUR 2020-11-18 15:00:148.99 5.75 1.40%
ASUR 2020-11-18 16:00:157.50 6.93 1.40%
ASUR 2020-11-18 17:00:237.30 7.20 -0.69%
ASUR 2020-11-18 18:00:147.48 7.36 4.55%
ASUR 2020-11-18 19:00:137.68 7.60 5.93%
ASUR 2020-11-18 20:00:137.82 7.60 5.93%
ASUR 2020-11-18 21:00:147.74 7.66 6.21%
ASUR 2020-11-18 22:00:147.75 7.71 6.90%
ASUR 2020-11-18 23:00:147.65 7.56 5.24%
ASUR 2020-11-19 01:00:447.90 7.00 4.69%
ASUR 2020-11-19 02:00:147.90 7.00 4.69%
ASUR 2020-11-19 03:00:147.99 7.00 4.69%
ASUR 2020-11-19 04:00:147.65 7.60 4.69%
ASUR 2020-11-19 05:00:147.68 7.61 4.69%
ASUR 2020-11-19 06:00:157.75 7.60 4.69%
ASUR 2020-11-19 07:00:147.73 7.61 4.69%
ASUR 2020-11-19 08:00:137.74 7.66 4.69%
ASUR 2020-11-19 09:00:147.75 7.71 4.69%
ASUR 2020-11-19 10:00:147.74 7.68 4.69%
ASUR 2020-11-19 11:00:157.74 7.68 4.69%
ASUR 2020-11-19 12:00:147.74 7.68 4.69%
ASUR 2020-11-19 13:00:137.74 7.68 4.69%
ASUR 2020-11-19 14:00:148.74 7.68 4.69%
ASUR 2020-11-19 15:00:148.74 7.68 4.69%
ASUR 2020-11-19 16:00:148.21 6.90 4.69%
ASUR 2020-11-19 17:00:167.75 7.61 0.40%
ASUR 2020-11-19 18:00:147.60 7.49 -0.40%
ASUR 2020-11-19 19:00:147.49 7.46 -1.58%
ASUR 2020-11-19 20:00:147.45 7.40 -2.50%
ASUR 2020-11-19 21:00:147.53 7.50 -1.45%
ASUR 2020-11-19 22:00:147.52 7.44 -1.05%
ASUR 2020-11-19 23:00:147.60 7.53 0.00%
ASUR 2020-11-20 01:00:497.90 7.34 0.53%
ASUR 2020-11-20 02:00:147.90 7.34 0.53%
ASUR 2020-11-20 03:00:147.90 7.34 0.53%
ASUR 2020-11-20 04:00:137.90 7.34 0.53%
ASUR 2020-11-20 05:00:137.90 7.34 0.53%
ASUR 2020-11-20 06:00:147.90 7.34 0.53%
ASUR 2020-11-20 07:00:147.90 7.34 0.53%
ASUR 2020-11-20 08:00:147.90 7.34 0.53%
ASUR 2020-11-20 09:00:157.90 7.34 0.53%
ASUR 2020-11-20 10:00:157.90 7.34 0.53%
ASUR 2020-11-20 11:00:137.90 7.34 0.53%
ASUR 2020-11-20 12:00:147.90 7.34 0.53%
ASUR 2020-11-20 13:00:157.90 7.34 0.53%
ASUR 2020-11-20 14:00:137.90 5.76 0.53%
ASUR 2020-11-20 15:00:147.90 5.76 0.53%
ASUR 2020-11-20 16:00:147.75 7.19 0.53%
ASUR 2020-11-20 17:00:177.58 7.47 -1.58%
ASUR 2020-11-20 18:00:147.68 7.55 0.66%
ASUR 2020-11-20 19:00:157.78 7.70 2.11%
ASUR 2020-11-20 20:00:147.78 7.75 2.50%
ASUR 2020-11-20 21:00:157.81 7.75 2.90%
ASUR 2020-11-20 22:00:147.89 7.79 3.95%
ASUR 2020-11-20 23:00:147.73 7.69 1.84%
ASUR 2020-11-21 01:00:447.99 7.38 3.61%
ASUR 2020-11-21 02:00:137.99 7.38 3.61%
ASUR 2020-11-21 03:00:137.99 7.38 3.61%
ASUR 2020-11-21 04:00:147.99 7.38 3.61%
ASUR 2020-11-21 05:00:137.99 7.38 3.61%
ASUR 2020-11-21 06:00:137.99 7.38 3.61%
ASUR 2020-11-21 07:00:147.99 7.38 3.61%
ASUR 2020-11-21 08:00:147.99 7.38 3.61%
ASUR 2020-11-21 09:00:137.99 7.38 3.61%
ASUR 2020-11-21 10:00:157.99 7.38 3.61%
ASUR 2020-11-21 11:00:147.99 7.38 3.61%
ASUR 2020-11-21 12:00:147.99 7.38 3.61%
ASUR 2020-11-21 13:00:157.99 7.38 3.61%
ASUR 2020-11-21 14:00:147.99 7.38 3.61%
ASUR 2020-11-21 15:00:147.99 7.38 3.61%
ASUR 2020-11-21 16:00:147.99 7.38 3.61%
ASUR 2020-11-21 17:00:147.99 7.38 3.61%
ASUR 2020-11-21 18:00:147.99 7.38 3.61%
ASUR 2020-11-21 19:00:157.99 7.38 3.61%
ASUR 2020-11-21 20:00:157.99 7.38 3.61%
ASUR 2020-11-21 21:00:157.99 7.38 3.61%
ASUR 2020-11-21 22:00:147.99 7.38 3.61%
ASUR 2020-11-21 23:00:137.99 7.38 3.61%
ASUR 2020-11-22 01:01:067.99 7.38 3.61%
ASUR 2020-11-22 02:00:147.99 7.38 3.61%
ASUR 2020-11-22 03:00:137.99 7.38 3.61%
ASUR 2020-11-22 04:00:147.99 7.38 3.61%
ASUR 2020-11-22 05:00:137.99 7.38 3.61%
ASUR 2020-11-22 06:00:147.99 7.38 3.61%
ASUR 2020-11-22 07:00:147.99 7.38 3.61%
ASUR 2020-11-22 08:00:147.99 7.38 3.61%
ASUR 2020-11-22 09:00:137.99 7.38 3.61%
ASUR 2020-11-22 10:00:147.99 7.38 3.61%
ASUR 2020-11-22 11:00:147.99 7.38 3.61%
ASUR 2020-11-22 12:00:147.99 7.38 3.61%
ASUR 2020-11-22 13:00:147.99 7.38 3.61%
ASUR 2020-11-22 14:00:147.99 7.38 3.61%
ASUR 2020-11-22 15:00:147.99 7.38 3.61%
ASUR 2020-11-22 16:00:147.99 7.38 3.61%
ASUR 2020-11-22 17:00:147.99 7.38 3.61%
ASUR 2020-11-22 18:00:147.99 7.38 3.61%
ASUR 2020-11-22 19:00:177.99 7.38 3.61%
ASUR 2020-11-22 20:00:147.99 7.38 3.61%
ASUR 2020-11-22 21:00:147.99 7.38 3.61%
ASUR 2020-11-22 22:00:137.99 7.38 3.61%
ASUR 2020-11-22 23:00:187.99 7.38 3.61%
ASUR 2020-11-23 01:01:027.99 7.38 3.61%
ASUR 2020-11-23 02:00:137.99 7.38 3.61%
ASUR 2020-11-23 03:00:137.99 7.38 3.61%
ASUR 2020-11-23 04:00:147.99 7.38 3.61%
ASUR 2020-11-23 05:00:157.99 7.38 3.61%
ASUR 2020-11-23 06:00:137.99 7.38 3.61%
ASUR 2020-11-23 07:00:147.99 7.38 3.61%
ASUR 2020-11-23 08:00:147.99 7.38 3.61%
ASUR 2020-11-23 09:00:147.99 7.38 3.61%
ASUR 2020-11-23 10:00:157.99 7.38 3.61%
ASUR 2020-11-23 11:00:147.99 7.38 3.61%
ASUR 2020-11-23 12:00:157.99 7.38 3.61%
ASUR 2020-11-23 13:00:137.99 7.38 3.61%
ASUR 2020-11-23 14:00:148.24 7.38 3.61%
ASUR 2020-11-23 15:00:158.24 7.38 3.61%
ASUR 2020-11-23 16:00:158.24 7.19 3.61%
ASUR 2020-11-23 17:00:167.86 7.75 0.26%
ASUR 2020-11-23 18:00:157.81 7.69 0.52%
ASUR 2020-11-23 19:00:157.72 7.65 -0.90%
ASUR 2020-11-23 20:00:147.63 7.55 -2.45%
ASUR 2020-11-23 21:00:147.57 7.53 -2.58%
ASUR 2020-11-23 22:00:147.68 7.56 -2.20%
ASUR 2020-11-23 23:00:147.54 7.50 -2.71%
ASUR 2020-11-24 01:00:467.50 6.22 -3.23%
ASUR 2020-11-24 02:00:147.50 6.22 -3.23%
ASUR 2020-11-24 03:00:147.99 6.22 -3.23%
ASUR 2020-11-24 04:00:147.99 6.22 -3.23%
ASUR 2020-11-24 05:00:157.99 6.22 -3.23%
ASUR 2020-11-24 06:00:137.99 6.22 -3.23%
ASUR 2020-11-24 07:00:147.99 6.22 -3.23%
ASUR 2020-11-24 08:00:137.99 6.22 -3.23%
ASUR 2020-11-24 09:00:147.99 6.22 -3.23%
ASUR 2020-11-24 10:00:157.99 6.22 -3.23%
ASUR 2020-11-24 11:00:147.99 6.22 -3.23%
ASUR 2020-11-24 12:00:157.99 6.22 -3.23%
ASUR 2020-11-24 13:00:147.99 6.22 -3.23%
ASUR 2020-11-24 14:00:147.99 6.22 -3.23%
ASUR 2020-11-24 15:00:147.99 6.22 -3.23%
ASUR 2020-11-24 16:00:158.00 7.49 -3.23%
ASUR 2020-11-24 17:00:287.65 7.59 1.33%
ASUR 2020-11-24 18:00:167.65 7.61 1.47%
ASUR 2020-11-24 19:00:177.85 7.75 4.53%
ASUR 2020-11-24 20:00:147.89 7.78 4.53%
ASUR 2020-11-24 21:00:137.80 7.76 3.60%
ASUR 2020-11-24 22:00:147.92 7.86 5.33%
ASUR 2020-11-24 23:00:148.13 8.10 8.27%
ASUR 2020-11-25 01:00:438.49 6.22 8.00%
ASUR 2020-11-25 02:00:148.49 6.22 8.00%
ASUR 2020-11-25 03:00:148.49 6.22 8.00%
ASUR 2020-11-25 04:00:148.49 6.22 8.00%
ASUR 2020-11-25 05:00:148.49 6.22 8.00%
ASUR 2020-11-25 06:00:148.49 6.22 8.00%
ASUR 2020-11-25 07:00:158.49 6.22 8.00%
ASUR 2020-11-25 08:00:148.49 6.22 8.00%
ASUR 2020-11-25 09:00:138.49 6.22 8.00%
ASUR 2020-11-25 10:00:148.49 6.22 8.00%
ASUR 2020-11-25 11:00:148.49 6.22 8.00%
ASUR 2020-11-25 12:00:148.65 6.22 8.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83