investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2025-08-01
ASUR 2025-08-01 04:00:490.00 0.00 0.10%
ASUR 2025-08-01 05:00:5715.42 8.24 0.10%
ASUR 2025-08-01 08:00:4511.36 8.24 0.10%
ASUR 2025-08-01 09:00:5411.37 8.68 0.10%
ASUR 2025-08-01 10:00:518.70 8.50 -10.62%
ASUR 2025-08-01 11:00:568.52 8.44 -12.16%
ASUR 2025-08-01 12:01:178.50 8.43 -12.16%
ASUR 2025-08-01 13:00:538.29 8.09 -14.64%
ASUR 2025-08-01 14:00:508.06 8.05 -16.91%
ASUR 2025-08-01 15:01:048.22 8.15 -15.77%
ASUR 2025-08-01 16:00:458.39 8.38 -13.40%
ASUR 2025-08-01 17:00:5410.75 8.34 -13.92%
ASUR 2025-08-01 18:00:4310.75 8.02 -13.92%
ASUR 2025-08-01 20:00:449.29 8.02 -13.92%
ASUR 2025-08-01 21:00:550.00 0.00 -13.92%
2025-08-04
ASUR 2025-08-04 05:00:4613.30 8.36 -13.92%
ASUR 2025-08-04 06:00:5113.39 8.36 -13.92%
ASUR 2025-08-04 08:00:398.47 8.36 1.13%
ASUR 2025-08-04 10:00:398.19 8.07 -3.09%
ASUR 2025-08-04 11:00:388.16 8.05 -2.06%
ASUR 2025-08-04 12:00:398.30 8.25 -0.62%
ASUR 2025-08-04 13:00:388.17 8.03 -2.58%
ASUR 2025-08-04 14:00:408.25 8.22 -1.13%
ASUR 2025-08-04 15:00:458.24 8.15 -1.34%
ASUR 2025-08-04 16:00:498.29 8.26 -0.82%
ASUR 2025-08-04 17:00:458.47 8.00 -1.08%
ASUR 2025-08-04 20:00:439.72 8.00 -1.08%
ASUR 2025-08-04 21:00:480.00 0.00 -1.08%
2025-08-05
ASUR 2025-08-05 05:00:4313.23 6.00 -1.08%
ASUR 2025-08-05 06:00:3713.23 8.00 -1.08%
ASUR 2025-08-05 08:00:399.72 8.26 -1.08%
ASUR 2025-08-05 09:00:419.60 8.00 -1.08%
ASUR 2025-08-05 10:00:438.40 8.25 1.43%
ASUR 2025-08-05 11:00:388.05 7.98 -2.51%
ASUR 2025-08-05 12:00:398.01 7.93 -3.11%
ASUR 2025-08-05 13:00:348.07 8.00 -2.63%
ASUR 2025-08-05 14:00:398.12 8.08 -1.91%
ASUR 2025-08-05 15:00:338.18 8.11 -1.19%
ASUR 2025-08-05 16:00:458.18 8.14 -0.96%
ASUR 2025-08-05 17:00:389.72 7.09 -1.21%
ASUR 2025-08-05 18:00:459.72 7.28 -1.21%
ASUR 2025-08-05 21:00:390.00 0.00 -1.21%
2025-08-06
ASUR 2025-08-06 05:00:4013.05 6.00 -1.21%
ASUR 2025-08-06 08:00:409.69 8.16 -1.21%
ASUR 2025-08-06 09:00:359.87 8.11 -1.21%
ASUR 2025-08-06 10:00:378.26 8.14 0.85%
ASUR 2025-08-06 11:00:388.36 8.19 0.48%
ASUR 2025-08-06 12:00:408.33 8.18 0.48%
ASUR 2025-08-06 13:00:388.20 8.18 0.36%
ASUR 2025-08-06 14:00:368.15 8.10 -0.24%
ASUR 2025-08-06 15:00:428.11 8.07 -0.97%
ASUR 2025-08-06 16:00:398.20 8.18 0.48%
ASUR 2025-08-06 17:00:449.79 8.01 0.37%
ASUR 2025-08-06 18:00:449.79 7.06 0.37%
ASUR 2025-08-06 19:00:429.79 8.25 0.37%
ASUR 2025-08-06 20:00:479.79 8.36 2.70%
ASUR 2025-08-06 21:00:460.00 0.00 2.70%
2025-08-07
ASUR 2025-08-07 05:00:448.60 8.28 1.47%
ASUR 2025-08-07 06:00:468.60 8.01 1.47%
ASUR 2025-08-07 07:00:438.60 8.01 4.90%
ASUR 2025-08-07 08:00:538.60 8.35 4.90%
ASUR 2025-08-07 09:00:488.53 8.35 4.90%
ASUR 2025-08-07 10:00:448.62 8.47 4.04%
ASUR 2025-08-07 11:00:438.43 8.32 3.06%
ASUR 2025-08-07 12:00:428.37 8.34 2.08%
ASUR 2025-08-07 13:00:398.49 8.43 3.19%
ASUR 2025-08-07 14:00:448.50 8.42 3.19%
ASUR 2025-08-07 15:00:438.30 8.23 1.10%
ASUR 2025-08-07 16:00:458.28 8.23 0.98%
ASUR 2025-08-07 17:00:358.92 7.56 0.98%
ASUR 2025-08-07 21:00:420.00 0.00 0.98%
2025-08-08
ASUR 2025-08-08 05:00:4613.21 6.00 0.98%
ASUR 2025-08-08 08:00:469.68 8.24 0.12%
ASUR 2025-08-08 09:00:439.68 7.54 0.12%
ASUR 2025-08-08 10:00:438.41 8.25 1.10%
ASUR 2025-08-08 11:00:418.45 8.35 1.71%
ASUR 2025-08-08 12:00:398.60 8.33 1.10%
ASUR 2025-08-08 13:00:388.40 8.35 1.71%
ASUR 2025-08-08 14:00:398.41 8.36 1.71%
ASUR 2025-08-08 15:00:398.36 8.32 1.10%
ASUR 2025-08-08 16:00:418.22 8.18 -0.98%
ASUR 2025-08-08 17:00:428.47 7.06 -0.36%
ASUR 2025-08-08 21:00:430.00 0.00 -0.36%
2025-08-11
ASUR 2025-08-11 05:00:4613.13 6.00 -0.36%
ASUR 2025-08-11 08:00:459.18 7.06 -0.36%
ASUR 2025-08-11 09:00:409.18 7.49 -0.36%
ASUR 2025-08-11 10:00:458.18 8.06 -1.69%
ASUR 2025-08-11 11:00:398.01 7.95 -2.42%
ASUR 2025-08-11 12:00:478.30 8.08 -0.24%
ASUR 2025-08-11 13:00:498.23 8.10 -0.36%
ASUR 2025-08-11 14:00:488.19 8.14 -0.36%
ASUR 2025-08-11 15:00:478.22 8.17 0.12%
ASUR 2025-08-11 16:00:498.24 8.19 0.24%
ASUR 2025-08-11 17:00:398.22 7.06 0.12%
ASUR 2025-08-11 18:00:488.22 7.99 0.12%
ASUR 2025-08-11 20:00:458.43 7.99 0.12%
ASUR 2025-08-11 21:00:470.00 0.00 0.12%
2025-08-12
ASUR 2025-08-12 05:00:5313.05 6.00 0.12%
ASUR 2025-08-12 07:00:4113.13 6.00 0.12%
ASUR 2025-08-12 08:00:489.22 7.06 0.12%
ASUR 2025-08-12 09:00:468.97 8.21 0.12%
ASUR 2025-08-12 10:00:458.24 7.95 0.12%
ASUR 2025-08-12 11:00:388.47 8.25 1.58%
ASUR 2025-08-12 12:00:398.32 8.24 0.49%
ASUR 2025-08-12 13:00:438.27 8.24 0.49%
ASUR 2025-08-12 14:00:478.26 8.19 0.24%
ASUR 2025-08-12 15:00:488.27 8.21 0.37%
ASUR 2025-08-12 16:00:518.33 8.31 1.34%
ASUR 2025-08-12 17:00:539.22 7.06 1.10%
ASUR 2025-08-12 18:00:478.53 8.07 1.10%
ASUR 2025-08-12 21:00:430.00 0.00 1.10%
2025-08-13
ASUR 2025-08-13 05:00:4113.28 6.00 1.10%
ASUR 2025-08-13 08:00:489.10 7.06 1.10%
ASUR 2025-08-13 09:00:499.22 7.23 1.10%
ASUR 2025-08-13 10:00:478.42 8.30 0.61%
ASUR 2025-08-13 11:00:438.41 8.39 1.10%
ASUR 2025-08-13 12:00:428.64 8.46 2.19%
ASUR 2025-08-13 13:00:488.54 8.49 2.44%
ASUR 2025-08-13 14:00:488.47 8.42 2.07%
ASUR 2025-08-13 15:00:478.52 8.44 2.07%
ASUR 2025-08-13 16:00:558.39 8.34 0.49%
ASUR 2025-08-13 17:00:5310.24 7.06 0.96%
ASUR 2025-08-13 18:00:499.34 7.40 0.96%
ASUR 2025-08-13 21:00:540.00 0.00 0.96%
2025-08-14
ASUR 2025-08-14 05:01:2113.30 8.19 0.96%
ASUR 2025-08-14 07:01:2210.24 8.28 0.96%
ASUR 2025-08-14 09:01:1810.24 8.19 0.96%
ASUR 2025-08-14 10:01:168.47 8.19 -1.69%
ASUR 2025-08-14 11:01:148.31 8.25 -0.96%
ASUR 2025-08-14 12:01:108.29 8.23 -0.96%
ASUR 2025-08-14 13:01:178.29 8.26 -0.96%
ASUR 2025-08-14 14:01:198.25 8.19 -1.45%
ASUR 2025-08-14 15:01:118.28 8.23 -1.08%
ASUR 2025-08-14 16:01:178.60 8.19 -0.72%
ASUR 2025-08-14 17:01:139.33 8.19 -0.72%
ASUR 2025-08-14 18:01:109.27 8.19 -0.72%
ASUR 2025-08-14 20:01:150.00 0.00 -0.72%
2025-08-15
ASUR 2025-08-15 05:00:4710.16 3.32 -0.72%
ASUR 2025-08-15 08:00:429.33 7.41 -0.72%
ASUR 2025-08-15 10:00:458.44 8.24 0.00%
ASUR 2025-08-15 11:00:418.29 8.18 -0.24%
ASUR 2025-08-15 12:00:468.24 8.18 -0.96%
ASUR 2025-08-15 13:00:428.19 8.11 -1.43%
ASUR 2025-08-15 14:00:468.26 8.13 -0.60%
ASUR 2025-08-15 15:00:448.31 8.26 -0.36%
ASUR 2025-08-15 16:00:478.35 8.28 0.48%
ASUR 2025-08-15 17:00:489.30 7.32 0.00%
ASUR 2025-08-15 18:00:479.27 7.33 0.00%
ASUR 2025-08-15 21:00:490.00 0.00 0.00%
2025-08-18
ASUR 2025-08-18 05:00:4710.08 7.37 0.00%
ASUR 2025-08-18 06:00:4710.16 7.37 0.00%
ASUR 2025-08-18 08:00:459.30 7.37 0.00%
ASUR 2025-08-18 10:00:378.53 8.34 1.20%
ASUR 2025-08-18 11:00:428.39 8.30 0.96%
ASUR 2025-08-18 12:00:398.40 8.35 1.08%
ASUR 2025-08-18 13:00:408.35 8.33 0.48%
ASUR 2025-08-18 14:00:428.37 8.32 0.36%
ASUR 2025-08-18 15:00:448.39 8.33 0.60%
ASUR 2025-08-18 16:00:588.29 8.25 -0.36%
ASUR 2025-08-18 17:00:429.30 7.37 -0.60%
ASUR 2025-08-18 21:00:400.00 0.00 -0.60%
2025-08-19
ASUR 2025-08-19 05:00:4710.16 3.32 -0.60%
ASUR 2025-08-19 08:00:409.33 8.18 -0.60%
ASUR 2025-08-19 09:00:419.30 8.18 -0.60%
ASUR 2025-08-19 10:00:428.55 8.27 2.05%
ASUR 2025-08-19 11:00:418.36 8.30 0.96%
ASUR 2025-08-19 12:00:458.36 8.21 0.96%
ASUR 2025-08-19 13:00:388.40 8.30 1.81%
ASUR 2025-08-19 14:00:498.43 8.35 2.05%
ASUR 2025-08-19 15:00:548.37 8.35 1.57%
ASUR 2025-08-19 16:00:588.32 8.30 0.72%
ASUR 2025-08-19 17:00:5310.16 7.71 0.97%
ASUR 2025-08-19 18:00:509.29 7.71 0.97%
ASUR 2025-08-19 21:00:400.00 0.00 0.97%
2025-08-20
ASUR 2025-08-20 05:00:4610.16 3.35 0.97%
ASUR 2025-08-20 08:00:4810.16 7.32 0.97%
ASUR 2025-08-20 10:00:478.50 8.10 -0.12%
ASUR 2025-08-20 11:00:448.31 8.26 -0.12%
ASUR 2025-08-20 12:00:468.33 8.27 0.00%
ASUR 2025-08-20 13:00:418.40 8.36 0.97%
ASUR 2025-08-20 14:00:428.40 8.35 0.48%
ASUR 2025-08-20 15:00:418.33 8.26 -0.73%
ASUR 2025-08-20 16:00:408.25 8.24 -0.97%
ASUR 2025-08-20 17:00:4110.16 7.32 -0.72%
ASUR 2025-08-20 18:00:419.23 7.32 -0.72%
ASUR 2025-08-20 21:00:440.00 0.00 -0.72%
2025-08-21
ASUR 2025-08-21 05:00:3910.16 3.31 -0.72%
ASUR 2025-08-21 08:00:4510.16 7.41 -0.72%
ASUR 2025-08-21 09:00:4010.16 7.49 -0.72%
ASUR 2025-08-21 10:00:448.57 8.16 -0.96%
ASUR 2025-08-21 11:00:478.25 8.21 -0.36%
ASUR 2025-08-21 12:00:468.29 8.25 0.00%
ASUR 2025-08-21 13:00:468.39 8.35 1.44%
ASUR 2025-08-21 14:00:398.43 8.34 1.68%
ASUR 2025-08-21 15:00:398.44 8.38 1.80%
ASUR 2025-08-21 16:00:408.42 8.40 1.92%
ASUR 2025-08-21 17:00:459.50 8.18 1.82%
ASUR 2025-08-21 18:01:199.37 8.18 1.82%
ASUR 2025-08-21 21:00:440.00 0.00 1.82%
2025-08-22
ASUR 2025-08-22 05:00:4410.16 8.40 1.82%
ASUR 2025-08-22 06:00:3910.16 3.36 1.82%
ASUR 2025-08-22 08:00:4110.16 7.69 1.82%
ASUR 2025-08-22 09:00:4410.16 7.32 1.82%
ASUR 2025-08-22 10:00:438.53 8.38 0.36%
ASUR 2025-08-22 11:00:428.69 8.64 3.03%
ASUR 2025-08-22 12:00:518.74 8.67 3.27%
ASUR 2025-08-22 13:00:478.60 8.55 2.42%
ASUR 2025-08-22 14:00:508.65 8.61 3.03%
ASUR 2025-08-22 15:00:538.64 8.61 3.03%
ASUR 2025-08-22 16:00:528.67 8.63 3.15%
ASUR 2025-08-22 17:00:529.31 8.51 3.10%
ASUR 2025-08-22 21:00:510.00 0.00 3.10%
2025-08-25
ASUR 2025-08-25 05:00:4510.10 8.58 3.10%
ASUR 2025-08-25 06:00:5310.10 3.47 3.10%
ASUR 2025-08-25 08:00:4410.10 7.87 3.10%
ASUR 2025-08-25 10:00:558.56 8.51 -1.79%
ASUR 2025-08-25 11:00:418.51 8.47 -1.79%
ASUR 2025-08-25 12:00:428.50 8.44 -2.02%
ASUR 2025-08-25 13:00:508.47 8.43 -2.14%
ASUR 2025-08-25 14:00:458.57 8.51 -1.55%
ASUR 2025-08-25 15:01:378.49 8.47 -2.02%
ASUR 2025-08-25 16:00:458.41 8.38 -3.10%
ASUR 2025-08-25 17:00:5410.06 7.32 -3.00%
ASUR 2025-08-25 18:00:579.35 7.67 -3.00%
ASUR 2025-08-25 20:00:560.00 0.00 -3.00%
2025-08-26
ASUR 2025-08-26 05:00:5210.06 7.60 -3.00%
ASUR 2025-08-26 07:00:548.39 7.60 -3.00%
ASUR 2025-08-26 08:00:4410.06 7.60 0.12%
ASUR 2025-08-26 09:00:5010.06 7.67 0.12%
ASUR 2025-08-26 10:00:498.54 8.23 -0.35%
ASUR 2025-08-26 11:00:508.53 8.40 0.58%
ASUR 2025-08-26 12:00:408.37 8.31 -0.23%
ASUR 2025-08-26 13:00:428.47 8.40 0.69%
ASUR 2025-08-26 14:00:458.47 8.39 0.58%
ASUR 2025-08-26 15:00:498.54 8.48 1.50%
ASUR 2025-08-26 16:00:478.41 8.39 0.12%
ASUR 2025-08-26 17:00:519.22 8.11 0.24%
ASUR 2025-08-26 21:00:450.00 0.00 0.24%
2025-08-27
ASUR 2025-08-27 05:00:559.97 3.36 0.24%
ASUR 2025-08-27 07:00:499.95 3.36 0.24%
ASUR 2025-08-27 08:00:469.95 7.32 0.24%
ASUR 2025-08-27 09:00:399.94 7.32 0.24%
ASUR 2025-08-27 10:01:048.69 8.32 0.00%
ASUR 2025-08-27 11:00:458.42 8.35 0.00%
ASUR 2025-08-27 12:00:468.47 8.42 0.95%
ASUR 2025-08-27 13:00:458.47 8.43 0.48%
ASUR 2025-08-27 14:00:468.45 8.42 0.60%
ASUR 2025-08-27 15:00:438.41 8.39 0.12%
ASUR 2025-08-27 16:00:418.37 8.35 -0.48%
ASUR 2025-08-27 17:00:4810.00 7.59 0.00%
ASUR 2025-08-27 19:00:369.35 7.59 0.00%
ASUR 2025-08-27 21:00:340.00 0.00 0.00%
2025-08-28
ASUR 2025-08-28 05:00:469.97 3.36 0.00%
ASUR 2025-08-28 07:00:399.97 3.37 0.00%
ASUR 2025-08-28 08:00:379.95 7.32 0.00%
ASUR 2025-08-28 09:00:419.97 7.32 0.00%
ASUR 2025-08-28 10:00:388.48 8.30 1.43%
ASUR 2025-08-28 11:00:348.41 8.30 -0.71%
ASUR 2025-08-28 12:00:428.45 8.32 0.12%
ASUR 2025-08-28 13:00:418.44 8.35 0.00%
ASUR 2025-08-28 14:00:468.39 8.32 0.12%
ASUR 2025-08-28 15:00:378.36 8.34 -0.48%
ASUR 2025-08-28 16:00:458.47 8.40 0.36%
ASUR 2025-08-28 17:00:4010.00 8.10 0.24%
ASUR 2025-08-28 19:00:4210.00 8.22 0.24%
ASUR 2025-08-28 21:00:440.00 0.00 0.24%
2025-08-29
ASUR 2025-08-29 05:00:399.93 7.32 0.24%
ASUR 2025-08-29 06:00:419.94 7.32 0.24%
ASUR 2025-08-29 08:00:399.93 7.42 0.24%
ASUR 2025-08-29 09:00:429.94 7.42 0.24%
ASUR 2025-08-29 10:00:358.52 8.38 0.00%
ASUR 2025-08-29 11:00:468.36 8.31 -0.84%
ASUR 2025-08-29 12:00:418.47 8.40 0.12%
ASUR 2025-08-29 13:00:478.43 8.40 0.12%
ASUR 2025-08-29 14:00:438.45 8.43 0.60%
ASUR 2025-08-29 15:00:458.42 8.36 0.00%
ASUR 2025-08-29 16:00:438.40 8.38 0.00%
ASUR 2025-08-29 17:00:3410.00 7.42 0.00%
ASUR 2025-08-29 19:00:549.37 7.43 0.00%
ASUR 2025-08-29 21:00:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.