investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2026-04-13
ASUR 2026-04-13 00:01:590.00 0.00 0.35%
ASUR 2026-04-13 04:01:3510.20 3.45 0.35%
ASUR 2026-04-13 05:01:1810.20 3.49 0.35%
ASUR 2026-04-13 06:01:2710.20 3.48 0.35%
ASUR 2026-04-13 07:01:229.35 4.71 0.35%
ASUR 2026-04-13 09:01:219.35 6.14 0.35%
ASUR 2026-04-13 10:01:278.81 8.59 -0.12%
ASUR 2026-04-13 11:01:208.75 8.61 0.58%
ASUR 2026-04-13 12:01:308.73 8.68 1.28%
ASUR 2026-04-13 13:01:298.78 8.75 1.74%
ASUR 2026-04-13 14:01:268.83 8.80 2.21%
ASUR 2026-04-13 15:01:298.89 8.85 2.91%
ASUR 2026-04-13 16:01:449.00 6.00 2.79%
ASUR 2026-04-13 17:01:339.00 6.00 2.78%
ASUR 2026-04-13 20:02:030.00 0.00 2.78%
2026-04-14
ASUR 2026-04-14 04:01:2910.20 3.54 2.78%
ASUR 2026-04-14 07:01:318.93 5.15 2.78%
ASUR 2026-04-14 08:01:3910.20 5.15 2.78%
ASUR 2026-04-14 09:01:2310.09 5.15 2.78%
ASUR 2026-04-14 10:01:298.92 8.77 -0.58%
ASUR 2026-04-14 11:01:378.85 8.76 -0.23%
ASUR 2026-04-14 12:01:348.89 8.85 0.58%
ASUR 2026-04-14 13:01:388.90 8.84 0.12%
ASUR 2026-04-14 14:01:298.89 8.82 0.00%
ASUR 2026-04-14 15:01:268.89 8.83 -0.23%
ASUR 2026-04-14 16:01:269.00 5.15 -0.81%
ASUR 2026-04-14 17:01:238.80 5.15 -0.79%
ASUR 2026-04-14 20:01:450.00 0.00 -0.79%
2026-04-15
ASUR 2026-04-15 04:01:3410.20 7.96 -0.79%
ASUR 2026-04-15 06:01:3110.20 3.52 -0.79%
ASUR 2026-04-15 07:01:2010.20 4.71 -0.79%
ASUR 2026-04-15 10:05:548.84 8.76 -0.11%
ASUR 2026-04-15 11:01:238.73 8.71 -0.56%
ASUR 2026-04-15 12:01:378.78 8.76 -0.11%
ASUR 2026-04-15 13:01:298.67 8.60 -1.69%
ASUR 2026-04-15 14:01:278.64 8.58 -1.36%
ASUR 2026-04-15 15:01:318.65 8.60 -1.81%
ASUR 2026-04-15 16:01:448.74 0.00 -2.39%
ASUR 2026-04-15 17:01:418.74 4.71 -2.39%
ASUR 2026-04-15 20:01:460.00 0.00 -2.39%
2026-04-16
ASUR 2026-04-16 04:01:5610.20 7.81 -2.39%
ASUR 2026-04-16 06:01:3810.20 3.48 -2.39%
ASUR 2026-04-16 07:01:499.58 4.71 -2.39%
ASUR 2026-04-16 09:01:2411.30 6.00 -2.39%
ASUR 2026-04-16 10:01:228.82 8.51 -0.11%
ASUR 2026-04-16 11:01:248.69 8.57 -0.11%
ASUR 2026-04-16 12:01:328.78 8.68 2.05%
ASUR 2026-04-16 13:01:238.80 8.74 2.39%
ASUR 2026-04-16 14:01:308.82 8.76 2.16%
ASUR 2026-04-16 15:01:488.92 8.85 3.30%
ASUR 2026-04-16 16:01:3313.30 5.15 4.09%
ASUR 2026-04-16 17:01:3610.20 5.15 4.09%
ASUR 2026-04-16 20:02:040.00 0.00 4.09%
2026-04-17
ASUR 2026-04-17 04:01:4510.20 3.57 4.09%
ASUR 2026-04-17 07:01:4010.20 4.71 4.09%
ASUR 2026-04-17 09:01:2311.52 4.00 1.05%
ASUR 2026-04-17 10:01:439.24 9.11 4.09%
ASUR 2026-04-17 11:01:359.39 9.22 4.67%
ASUR 2026-04-17 12:01:449.77 9.51 7.83%
ASUR 2026-04-17 13:02:079.54 9.44 6.89%
ASUR 2026-04-17 14:01:539.47 9.34 5.14%
ASUR 2026-04-17 15:01:379.29 9.18 4.21%
ASUR 2026-04-17 16:01:4710.44 7.46 2.81%
ASUR 2026-04-17 20:02:150.00 0.00 2.81%
2026-04-20
ASUR 2026-04-20 04:01:3514.54 3.68 2.81%
ASUR 2026-04-20 05:01:3814.54 3.66 2.81%
ASUR 2026-04-20 06:01:3914.64 3.66 2.81%
ASUR 2026-04-20 07:01:319.93 7.46 2.81%
ASUR 2026-04-20 08:01:3911.94 7.46 2.81%
ASUR 2026-04-20 09:01:2712.50 5.87 2.81%
ASUR 2026-04-20 10:01:339.40 9.01 -2.02%
ASUR 2026-04-20 11:01:209.32 9.24 1.35%
ASUR 2026-04-20 12:01:369.35 9.24 1.35%
ASUR 2026-04-20 13:01:309.32 9.26 1.23%
ASUR 2026-04-20 14:01:379.24 9.18 0.67%
ASUR 2026-04-20 15:01:359.19 9.10 0.00%
ASUR 2026-04-20 16:01:2510.30 7.96 -0.77%
ASUR 2026-04-20 17:01:3011.94 7.46 -0.77%
ASUR 2026-04-20 20:01:500.00 0.00 -0.77%
2026-04-21
ASUR 2026-04-21 04:01:4614.43 9.00 -0.77%
ASUR 2026-04-21 05:01:2914.37 9.00 -0.77%
ASUR 2026-04-21 06:01:3014.37 3.64 -0.77%
ASUR 2026-04-21 07:01:2210.51 7.46 -0.77%
ASUR 2026-04-21 09:01:2310.51 9.01 -0.77%
ASUR 2026-04-21 10:01:329.54 9.26 3.50%
ASUR 2026-04-21 11:01:209.34 9.11 1.75%
ASUR 2026-04-21 12:01:379.14 9.00 0.77%
ASUR 2026-04-21 13:01:319.00 8.93 -1.53%
ASUR 2026-04-21 14:01:359.05 8.99 -0.77%
ASUR 2026-04-21 15:01:479.09 9.02 -0.33%
ASUR 2026-04-21 16:01:4412.50 6.00 0.00%
ASUR 2026-04-21 17:01:1710.86 7.46 0.00%
ASUR 2026-04-21 20:01:330.00 0.00 0.00%
2026-04-22
ASUR 2026-04-22 04:01:4614.43 9.08 0.00%
ASUR 2026-04-22 05:01:4014.50 9.08 0.00%
ASUR 2026-04-22 06:01:3714.50 9.09 0.00%
ASUR 2026-04-22 07:01:3211.94 9.10 0.00%
ASUR 2026-04-22 09:01:2712.50 9.10 0.00%
ASUR 2026-04-22 10:01:359.44 9.16 3.74%
ASUR 2026-04-22 11:01:409.66 9.28 2.53%
ASUR 2026-04-22 12:03:029.50 9.31 2.64%
ASUR 2026-04-22 13:01:319.33 9.26 1.87%
ASUR 2026-04-22 14:01:299.35 9.28 2.86%
ASUR 2026-04-22 15:01:439.30 9.23 2.53%
ASUR 2026-04-22 16:01:5912.50 0.00 2.75%
ASUR 2026-04-22 17:01:4011.94 7.46 2.75%
ASUR 2026-04-22 20:01:510.00 0.00 2.75%
2026-04-23
ASUR 2026-04-23 04:02:0514.83 6.00 2.75%
ASUR 2026-04-23 05:01:4114.83 6.01 2.75%
ASUR 2026-04-23 07:01:3311.94 7.47 2.75%
ASUR 2026-04-23 09:01:2812.50 6.67 2.75%
ASUR 2026-04-23 10:01:309.37 9.15 -0.55%
ASUR 2026-04-23 11:02:019.25 9.08 -1.32%
ASUR 2026-04-23 12:01:479.25 9.07 -1.98%
ASUR 2026-04-23 13:01:409.24 9.05 -1.87%
ASUR 2026-04-23 14:01:499.09 8.93 -4.07%
ASUR 2026-04-23 15:01:369.24 9.01 -2.20%
ASUR 2026-04-23 16:01:4211.94 7.46 -3.00%
ASUR 2026-04-23 20:01:460.00 0.00 -3.00%
2026-04-24
ASUR 2026-04-24 04:01:5114.37 6.00 -3.00%
ASUR 2026-04-24 07:01:3011.94 7.42 -3.00%
ASUR 2026-04-24 08:01:3511.94 7.47 -3.00%
ASUR 2026-04-24 09:01:2712.50 6.00 -3.00%
ASUR 2026-04-24 10:01:379.50 8.93 0.21%
ASUR 2026-04-24 11:01:239.14 8.86 0.64%
ASUR 2026-04-24 12:01:479.25 9.00 1.29%
ASUR 2026-04-24 13:01:289.18 8.94 0.86%
ASUR 2026-04-24 14:01:329.17 9.11 1.29%
ASUR 2026-04-24 15:01:409.14 9.08 0.96%
ASUR 2026-04-24 16:01:3612.50 6.00 0.55%
ASUR 2026-04-24 17:01:5911.94 7.46 0.55%
ASUR 2026-04-24 20:02:120.00 0.00 0.55%
2026-04-27
ASUR 2026-04-27 04:01:5214.48 3.64 0.55%
ASUR 2026-04-27 07:01:3611.99 7.39 0.55%
ASUR 2026-04-27 08:01:3111.99 7.43 0.55%
ASUR 2026-04-27 09:01:2512.18 5.87 0.55%
ASUR 2026-04-27 10:01:309.23 9.15 1.66%
ASUR 2026-04-27 11:01:269.36 9.22 1.88%
ASUR 2026-04-27 12:01:329.33 9.22 1.77%
ASUR 2026-04-27 13:01:209.24 9.11 0.77%
ASUR 2026-04-27 14:01:359.12 9.07 0.00%
ASUR 2026-04-27 15:01:279.11 9.00 -0.77%
ASUR 2026-04-27 16:01:3912.50 0.00 -0.11%
ASUR 2026-04-27 17:01:2511.94 8.22 -0.11%
ASUR 2026-04-27 20:01:230.00 0.00 -0.11%
2026-04-28
ASUR 2026-04-28 04:01:3414.40 3.65 -0.11%
ASUR 2026-04-28 05:01:2114.49 3.64 -0.11%
ASUR 2026-04-28 06:01:2614.34 3.64 -0.11%
ASUR 2026-04-28 07:01:2311.94 7.47 -0.11%
ASUR 2026-04-28 08:01:3011.93 7.46 6.94%
ASUR 2026-04-28 09:01:2010.33 7.62 6.94%
ASUR 2026-04-28 10:01:229.49 9.06 2.86%
ASUR 2026-04-28 11:01:199.51 9.38 3.74%
ASUR 2026-04-28 12:01:249.39 9.30 3.08%
ASUR 2026-04-28 13:01:339.39 9.34 3.08%
ASUR 2026-04-28 14:01:289.42 9.32 2.97%
ASUR 2026-04-28 15:01:239.29 9.22 1.87%
ASUR 2026-04-28 16:01:3210.52 8.10 1.88%
ASUR 2026-04-28 20:01:380.00 0.00 1.88%
2026-04-29
ASUR 2026-04-29 04:01:3914.64 6.00 1.88%
ASUR 2026-04-29 07:01:2411.39 7.47 1.88%
ASUR 2026-04-29 08:01:2610.04 7.47 1.88%
ASUR 2026-04-29 09:01:249.75 8.94 1.88%
ASUR 2026-04-29 10:01:269.37 9.22 1.32%
ASUR 2026-04-29 11:01:219.43 9.25 0.99%
ASUR 2026-04-29 12:01:259.35 9.19 0.66%
ASUR 2026-04-29 13:01:249.23 9.05 0.00%
ASUR 2026-04-29 14:01:409.22 9.16 0.00%
ASUR 2026-04-29 16:01:3012.50 6.00 0.22%
ASUR 2026-04-29 17:01:3411.94 7.46 0.22%
ASUR 2026-04-29 20:01:390.00 0.00 0.22%
2026-04-30
ASUR 2026-04-30 04:01:2614.67 6.00 0.22%
ASUR 2026-04-30 05:01:2214.62 6.00 0.22%
ASUR 2026-04-30 07:01:2611.94 9.03 0.22%
ASUR 2026-04-30 08:01:2411.94 9.02 0.22%
ASUR 2026-04-30 09:01:2212.50 9.02 0.22%
ASUR 2026-04-30 10:01:229.20 8.91 -1.85%
ASUR 2026-04-30 11:01:209.37 9.06 -1.63%
ASUR 2026-04-30 12:01:259.22 9.10 -0.54%
ASUR 2026-04-30 13:01:149.05 9.01 -2.28%
ASUR 2026-04-30 14:01:289.09 9.02 -1.74%
ASUR 2026-04-30 15:01:439.23 9.01 -1.63%
ASUR 2026-04-30 16:01:3511.94 7.46 0.00%
ASUR 2026-04-30 16:05:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/884144/000162828026028860/0001628280-26-028860-index.htm
10-Q - ASURE SOFTWARE INC (0000884144) (Filer)
ASUR 2026-04-30 17:01:439.65 7.46 0.00%
ASUR 2026-04-30 18:01:4011.57 8.02 -1.73%
ASUR 2026-04-30 20:01:430.00 0.00 -1.73%
2026-05-01
ASUR 2026-05-01 02:11:33
Asure Software, Inc. (ASUR) Q1 2026 Earnings Call Transcript
ASUR 2026-05-01 04:01:3614.38 6.00 -1.73%
ASUR 2026-05-01 07:01:3211.57 7.84 -1.73%
ASUR 2026-05-01 09:01:2112.50 6.17 -1.73%
ASUR 2026-05-01 10:01:289.12 8.97 0.65%
ASUR 2026-05-01 11:02:259.15 8.96 -0.87%
ASUR 2026-05-01 12:01:319.06 8.98 -0.65%
ASUR 2026-05-01 13:01:299.09 9.01 0.00%
ASUR 2026-05-01 14:01:339.33 9.24 2.71%
ASUR 2026-05-01 15:01:269.31 9.22 2.38%
ASUR 2026-05-01 16:01:5512.50 9.10 1.55%
ASUR 2026-05-01 17:01:1810.31 7.83 1.55%
ASUR 2026-05-01 20:01:340.00 0.00 1.55%
2026-05-04
ASUR 2026-05-04 04:01:3710.31 3.71 1.55%
ASUR 2026-05-04 06:01:3310.31 3.70 1.55%
ASUR 2026-05-04 07:01:2410.31 7.47 1.55%
ASUR 2026-05-04 09:01:3612.16 5.87 1.55%
ASUR 2026-05-04 10:02:199.11 8.92 -0.99%
ASUR 2026-05-04 11:01:269.14 9.01 -1.33%
ASUR 2026-05-04 12:01:348.78 8.68 -4.64%
ASUR 2026-05-04 13:01:338.69 8.56 -6.19%
ASUR 2026-05-04 14:02:198.72 8.64 -5.30%
ASUR 2026-05-04 15:01:298.69 8.64 -5.64%
ASUR 2026-05-04 16:01:3212.50 0.00 -6.96%
ASUR 2026-05-04 17:01:369.33 7.46 -6.96%
ASUR 2026-05-04 19:10:50
Asure Software, Inc. 2026 Q1 - Results - Earnings Call Presentation
ASUR 2026-05-04 20:01:420.00 0.00 -6.96%
2026-05-05
ASUR 2026-05-05 04:01:589.33 3.44 -6.96%
ASUR 2026-05-05 07:01:259.33 7.47 -6.96%
ASUR 2026-05-05 09:01:259.33 6.71 -6.96%
ASUR 2026-05-05 10:01:268.67 8.40 -1.09%
ASUR 2026-05-05 11:01:228.89 8.55 0.65%
ASUR 2026-05-05 12:01:448.64 8.57 0.44%
ASUR 2026-05-05 13:01:338.70 8.49 0.22%
ASUR 2026-05-05 14:01:328.59 8.53 0.22%
ASUR 2026-05-05 15:01:268.70 8.58 1.74%
ASUR 2026-05-05 16:01:339.33 7.46 1.76%
ASUR 2026-05-05 20:01:440.00 0.00 1.76%
2026-05-06
ASUR 2026-05-06 04:01:409.33 3.50 1.76%
ASUR 2026-05-06 07:01:089.33 7.98 1.76%
ASUR 2026-05-06 09:01:069.33 8.65 1.76%
ASUR 2026-05-06 10:01:128.83 8.51 0.00%
ASUR 2026-05-06 11:01:108.79 8.72 1.05%
ASUR 2026-05-06 12:01:168.76 8.65 -0.12%
ASUR 2026-05-06 13:01:088.85 8.75 1.64%
ASUR 2026-05-06 14:01:308.84 8.75 1.87%
ASUR 2026-05-06 15:01:248.82 8.76 1.76%
ASUR 2026-05-06 16:01:209.33 7.97 0.12%
ASUR 2026-05-06 20:01:180.00 0.00 0.12%
2026-05-07
ASUR 2026-05-07 04:01:139.33 3.50 0.12%
ASUR 2026-05-07 07:01:179.33 7.76 0.12%
ASUR 2026-05-07 08:01:169.33 8.68 0.12%
ASUR 2026-05-07 10:01:079.05 8.92 3.46%
ASUR 2026-05-07 11:01:069.23 9.16 5.99%
ASUR 2026-05-07 12:01:099.23 9.01 4.84%
ASUR 2026-05-07 13:01:129.20 9.10 5.76%
ASUR 2026-05-07 14:01:149.20 9.07 4.72%
ASUR 2026-05-07 15:01:059.19 9.10 5.76%
ASUR 2026-05-07 16:01:149.28 7.97 5.75%
ASUR 2026-05-07 19:01:119.28 8.14 5.75%
ASUR 2026-05-07 20:01:130.00 0.00 5.75%
2026-05-08
ASUR 2026-05-08 04:01:189.33 3.71 5.75%
ASUR 2026-05-08 07:01:159.33 7.76 5.75%
ASUR 2026-05-08 08:01:099.33 7.98 1.04%
ASUR 2026-05-08 09:01:039.33 7.97 1.04%
ASUR 2026-05-08 10:01:079.27 8.82 -2.07%
ASUR 2026-05-08 11:01:259.24 9.05 -0.58%
ASUR 2026-05-08 12:01:159.18 9.10 -1.15%
ASUR 2026-05-08 13:01:059.22 9.16 0.58%
ASUR 2026-05-08 14:01:119.23 9.14 0.35%
ASUR 2026-05-08 15:01:099.22 9.11 -0.35%
ASUR 2026-05-08 16:01:149.32 8.09 0.33%
ASUR 2026-05-08 20:01:180.00 0.00 0.33%
2026-05-11
ASUR 2026-05-11 04:01:189.33 3.72 0.33%
ASUR 2026-05-11 07:01:029.33 7.76 0.33%
ASUR 2026-05-11 09:01:059.33 7.94 0.33%
ASUR 2026-05-11 10:01:089.19 8.91 -2.83%
ASUR 2026-05-11 11:01:039.17 9.06 -1.42%
ASUR 2026-05-11 12:01:179.00 8.92 -2.61%
ASUR 2026-05-11 13:01:108.97 8.92 -2.40%
ASUR 2026-05-11 14:01:039.10 9.02 -1.63%
ASUR 2026-05-11 15:01:188.98 8.94 -2.61%
ASUR 2026-05-11 16:01:049.04 8.77 -3.26%
ASUR 2026-05-11 17:01:129.04 8.88 -3.26%
ASUR 2026-05-11 20:01:110.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.