investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASUR: Asure Software Inc - Common Stock

+ SaaS, Software, HR, Payroll/Tax



Clear duplicates of prices



2024-11-26
ASUR 2024-11-26 23:01:0910.18 8.21 -1.23%
2024-11-27
ASUR 2024-11-27 06:01:0315.44 8.20 -1.23%
ASUR 2024-11-27 08:01:0811.05 8.20 -1.23%
ASUR 2024-11-27 09:01:0210.86 8.20 0.00%
ASUR 2024-11-27 11:00:589.80 9.70 1.02%
ASUR 2024-11-27 12:01:149.68 9.64 0.20%
ASUR 2024-11-27 13:01:099.69 9.67 0.41%
ASUR 2024-11-27 14:01:259.67 9.64 0.00%
ASUR 2024-11-27 15:01:019.76 9.68 0.61%
ASUR 2024-11-27 16:01:069.81 9.76 1.43%
ASUR 2024-11-27 17:01:049.84 9.82 1.84%
ASUR 2024-11-27 18:01:0410.86 9.63 1.76%
ASUR 2024-11-27 19:01:0010.86 8.49 1.76%
2024-11-28
ASUR 2024-11-28 22:01:070.00 0.00 1.76%
2024-11-29
ASUR 2024-11-29 06:01:0715.61 8.20 1.76%
ASUR 2024-11-29 08:01:1711.05 8.20 1.76%
ASUR 2024-11-29 09:01:0010.86 8.20 0.00%
ASUR 2024-11-29 11:01:1010.00 9.82 0.10%
ASUR 2024-11-29 12:01:009.92 9.84 0.62%
ASUR 2024-11-29 13:01:009.88 9.84 0.52%
ASUR 2024-11-29 14:01:009.85 9.80 0.21%
ASUR 2024-11-29 15:00:5710.79 9.42 2.24%
ASUR 2024-11-29 17:01:0210.86 9.42 2.24%
ASUR 2024-11-29 19:01:020.00 0.00 2.24%
2024-12-02
ASUR 2024-12-02 06:01:1115.56 8.20 2.24%
ASUR 2024-12-02 08:01:0511.05 8.20 2.24%
ASUR 2024-12-02 09:01:0210.86 8.20 0.00%
ASUR 2024-12-02 11:01:059.69 9.62 -1.43%
ASUR 2024-12-02 12:01:109.55 9.48 -2.75%
ASUR 2024-12-02 13:00:579.64 9.53 -2.14%
ASUR 2024-12-02 14:01:069.67 9.63 -1.32%
ASUR 2024-12-02 15:00:579.70 9.62 -1.12%
ASUR 2024-12-02 16:01:069.75 9.72 -0.61%
ASUR 2024-12-02 17:00:559.78 9.71 -0.61%
ASUR 2024-12-02 18:01:0510.86 9.50 -1.02%
ASUR 2024-12-02 19:01:0110.86 8.20 -1.02%
2024-12-03
ASUR 2024-12-03 06:01:0715.40 8.60 -1.02%
ASUR 2024-12-03 08:01:0611.05 8.60 -1.02%
ASUR 2024-12-03 09:00:5810.86 8.60 0.00%
ASUR 2024-12-03 11:00:569.75 9.49 -1.84%
ASUR 2024-12-03 12:01:059.70 9.62 -0.41%
ASUR 2024-12-03 13:00:559.63 9.56 -0.61%
ASUR 2024-12-03 14:01:019.65 9.60 -0.82%
ASUR 2024-12-03 15:00:589.62 9.59 -0.82%
ASUR 2024-12-03 16:01:069.65 9.59 -0.51%
ASUR 2024-12-03 17:01:019.64 9.62 -0.61%
ASUR 2024-12-03 18:01:1010.86 8.60 -0.62%
2024-12-04
ASUR 2024-12-04 06:01:0215.31 8.20 -0.62%
ASUR 2024-12-04 08:01:0211.05 8.20 -0.62%
ASUR 2024-12-04 09:00:5410.86 8.20 0.00%
ASUR 2024-12-04 10:01:0110.86 8.20 -4.44%
ASUR 2024-12-04 11:01:019.68 9.53 -0.93%
ASUR 2024-12-04 12:01:079.65 9.60 0.21%
ASUR 2024-12-04 13:01:029.69 9.63 0.21%
ASUR 2024-12-04 14:01:059.59 9.50 -1.34%
ASUR 2024-12-04 15:00:569.59 9.41 -1.65%
ASUR 2024-12-04 16:01:129.57 9.47 -1.55%
ASUR 2024-12-04 17:00:579.52 9.47 -1.75%
ASUR 2024-12-04 18:01:0310.73 9.24 -2.18%
ASUR 2024-12-04 19:00:5710.73 8.24 -2.18%
ASUR 2024-12-04 20:01:0610.73 8.20 -2.18%
2024-12-05
ASUR 2024-12-05 06:01:0414.97 8.20 -2.18%
ASUR 2024-12-05 08:01:0611.05 8.20 -2.18%
ASUR 2024-12-05 09:00:5810.86 8.20 0.00%
ASUR 2024-12-05 11:00:579.49 9.41 0.00%
ASUR 2024-12-05 12:01:039.47 9.43 0.21%
ASUR 2024-12-05 13:01:299.51 9.46 0.52%
ASUR 2024-12-05 14:01:029.56 9.49 0.83%
ASUR 2024-12-05 15:01:049.48 9.45 0.31%
ASUR 2024-12-05 16:01:049.50 9.45 0.31%
ASUR 2024-12-05 17:00:599.43 9.40 -0.10%
ASUR 2024-12-05 18:01:0610.64 8.20 0.11%
ASUR 2024-12-05 20:01:0910.86 8.20 0.11%
2024-12-06
ASUR 2024-12-06 06:01:0014.99 8.20 0.11%
ASUR 2024-12-06 08:01:0811.05 8.20 0.11%
ASUR 2024-12-06 09:00:5910.86 8.20 0.00%
ASUR 2024-12-06 11:00:589.48 9.35 0.21%
ASUR 2024-12-06 12:01:019.57 9.53 1.06%
ASUR 2024-12-06 13:01:009.49 9.36 -0.21%
ASUR 2024-12-06 14:01:009.31 9.23 -1.59%
ASUR 2024-12-06 15:00:569.21 9.15 -2.55%
ASUR 2024-12-06 16:01:109.20 9.11 -2.97%
ASUR 2024-12-06 17:01:029.11 9.08 -3.50%
ASUR 2024-12-06 18:01:1110.86 8.90 -3.71%
ASUR 2024-12-06 19:00:5710.86 8.20 -1.80%
2024-12-09
ASUR 2024-12-09 00:01:380.00 0.00 -1.80%
ASUR 2024-12-09 06:01:0814.43 8.20 -1.80%
ASUR 2024-12-09 08:01:3511.05 8.20 -1.80%
ASUR 2024-12-09 09:01:0010.86 8.20 0.00%
ASUR 2024-12-09 12:01:059.10 8.98 -0.95%
ASUR 2024-12-09 13:00:559.14 9.04 -0.32%
ASUR 2024-12-09 14:01:109.09 9.02 -0.32%
ASUR 2024-12-09 15:01:049.23 9.20 1.59%
ASUR 2024-12-09 16:01:129.20 9.15 1.27%
ASUR 2024-12-09 17:01:019.06 9.03 -0.32%
ASUR 2024-12-09 18:01:0810.60 8.20 -0.66%
2024-12-10
ASUR 2024-12-10 06:00:5814.34 8.20 -0.66%
ASUR 2024-12-10 08:00:5811.05 8.20 -0.66%
ASUR 2024-12-10 09:01:0210.86 8.20 0.00%
ASUR 2024-12-10 11:01:029.10 8.99 0.22%
ASUR 2024-12-10 12:01:089.09 9.02 0.44%
ASUR 2024-12-10 13:01:049.10 9.05 0.55%
ASUR 2024-12-10 14:01:039.20 9.14 1.65%
ASUR 2024-12-10 15:00:599.25 9.18 2.20%
ASUR 2024-12-10 16:01:109.15 9.12 1.21%
ASUR 2024-12-10 17:01:049.13 9.10 0.99%
ASUR 2024-12-10 18:01:0910.34 8.20 1.22%
ASUR 2024-12-10 21:01:0610.60 8.20 0.00%
ASUR 2024-12-10 22:01:230.00 0.00 1.22%
2024-12-11
ASUR 2024-12-11 06:01:1814.51 8.20 1.22%
ASUR 2024-12-11 08:01:0810.18 8.20 -6.98%
ASUR 2024-12-11 09:01:0710.18 8.20 -6.87%
ASUR 2024-12-11 10:01:0910.18 8.21 -5.88%
ASUR 2024-12-11 11:01:029.34 9.22 2.22%
ASUR 2024-12-11 12:01:049.24 9.18 0.55%
ASUR 2024-12-11 13:01:039.28 9.23 1.44%
ASUR 2024-12-11 14:01:049.32 9.26 1.66%
ASUR 2024-12-11 15:00:599.60 9.53 4.77%
ASUR 2024-12-11 16:01:059.59 9.54 4.77%
ASUR 2024-12-11 17:01:029.52 9.50 4.21%
ASUR 2024-12-11 18:01:0010.18 9.35 4.49%
ASUR 2024-12-11 19:01:0410.18 8.56 4.49%
2024-12-12
ASUR 2024-12-12 06:03:5215.26 8.20 4.49%
ASUR 2024-12-12 07:00:5415.26 8.20 -2.41%
ASUR 2024-12-12 08:01:1011.05 8.20 -2.41%
ASUR 2024-12-12 09:01:1110.86 9.25 0.00%
ASUR 2024-12-12 10:01:0110.85 9.25 0.00%
ASUR 2024-12-12 11:01:019.68 9.62 1.20%
ASUR 2024-12-12 12:00:599.62 9.56 0.44%
ASUR 2024-12-12 13:00:589.50 9.47 -0.66%
ASUR 2024-12-12 14:01:089.44 9.40 -1.20%
ASUR 2024-12-12 15:01:019.49 9.44 -1.10%
ASUR 2024-12-12 16:01:049.48 9.42 -0.99%
ASUR 2024-12-12 17:00:529.47 9.43 -0.88%
ASUR 2024-12-12 18:01:1310.85 9.28 -0.84%
ASUR 2024-12-12 19:01:0810.85 9.25 -0.84%
ASUR 2024-12-12 22:01:330.00 0.00 -0.84%
2024-12-13
ASUR 2024-12-13 06:01:1515.04 9.25 -0.84%
ASUR 2024-12-13 08:01:0111.05 9.25 -0.84%
ASUR 2024-12-13 09:01:0210.86 9.25 0.00%
ASUR 2024-12-13 11:00:599.52 9.45 0.31%
ASUR 2024-12-13 12:01:059.57 9.47 0.73%
ASUR 2024-12-13 13:00:579.69 9.62 1.99%
ASUR 2024-12-13 14:01:029.63 9.56 1.05%
ASUR 2024-12-13 15:01:009.57 9.52 0.84%
ASUR 2024-12-13 16:01:059.59 9.53 1.05%
ASUR 2024-12-13 17:00:549.67 9.63 1.99%
ASUR 2024-12-13 18:00:5910.86 9.51 2.54%
ASUR 2024-12-13 19:00:5510.86 9.25 2.54%
2024-12-16
ASUR 2024-12-16 00:01:420.00 0.00 2.54%
ASUR 2024-12-16 06:01:0715.52 8.60 2.54%
ASUR 2024-12-16 08:00:5910.18 8.88 2.54%
ASUR 2024-12-16 09:00:5710.18 8.88 0.00%
ASUR 2024-12-16 11:01:129.75 9.70 0.21%
ASUR 2024-12-16 12:00:599.71 9.65 -0.21%
ASUR 2024-12-16 13:00:559.57 9.51 -1.37%
ASUR 2024-12-16 14:01:069.64 9.59 -0.85%
ASUR 2024-12-16 15:00:579.56 9.51 -1.69%
ASUR 2024-12-16 16:01:099.59 9.54 -1.59%
ASUR 2024-12-16 17:01:089.43 9.39 -3.28%
ASUR 2024-12-16 18:01:1610.18 9.32 -2.06%
ASUR 2024-12-16 19:00:5110.18 8.65 -2.06%
2024-12-17
ASUR 2024-12-17 06:01:3315.20 9.25 -2.06%
ASUR 2024-12-17 07:04:3610.18 9.25 -2.06%
ASUR 2024-12-17 09:01:2110.18 9.25 0.00%
ASUR 2024-12-17 11:01:009.69 9.45 0.00%
ASUR 2024-12-17 16:00:529.38 9.34 -1.44%
ASUR 2024-12-17 17:00:569.33 9.31 -1.96%
ASUR 2024-12-17 18:00:5010.18 9.14 -1.89%
ASUR 2024-12-17 19:00:5610.18 8.86 -1.89%
ASUR 2024-12-17 20:00:5610.18 8.20 -1.89%
2024-12-18
ASUR 2024-12-18 06:01:0410.87 7.50 -7.47%
ASUR 2024-12-18 09:01:0010.87 7.50 -0.95%
ASUR 2024-12-18 10:01:0210.86 7.50 -0.95%
ASUR 2024-12-18 11:00:599.46 9.11 1.05%
ASUR 2024-12-18 12:00:559.36 9.32 0.21%
ASUR 2024-12-18 13:00:499.36 9.30 0.11%
ASUR 2024-12-18 14:00:519.47 9.45 1.47%
ASUR 2024-12-18 15:01:019.50 9.46 1.79%
ASUR 2024-12-18 16:01:089.52 9.47 1.79%
ASUR 2024-12-18 18:00:5410.56 8.95 -2.04%
ASUR 2024-12-18 19:01:0010.56 7.50 -2.04%
2024-12-19
ASUR 2024-12-19 06:00:5910.87 7.50 -2.04%
ASUR 2024-12-19 07:01:2014.60 7.50 -2.04%
ASUR 2024-12-19 09:01:0610.86 7.50 -1.18%
ASUR 2024-12-19 11:01:009.33 9.24 1.61%
ASUR 2024-12-19 12:00:539.25 9.11 0.54%
ASUR 2024-12-19 13:01:019.14 9.07 0.11%
ASUR 2024-12-19 14:00:579.12 9.06 -0.32%
ASUR 2024-12-19 15:00:589.15 9.11 0.00%
ASUR 2024-12-19 16:00:519.12 9.10 -0.32%
ASUR 2024-12-19 17:01:009.14 9.11 0.00%
ASUR 2024-12-19 18:00:5610.25 8.96 0.11%
ASUR 2024-12-19 19:00:5710.25 8.10 0.11%
ASUR 2024-12-19 20:00:5410.25 7.79 0.11%
ASUR 2024-12-19 22:00:5910.25 8.08 0.11%
2024-12-20
ASUR 2024-12-20 06:00:5414.53 8.10 0.11%
ASUR 2024-12-20 08:00:5511.05 8.10 0.11%
ASUR 2024-12-20 09:01:1410.86 8.10 0.00%
ASUR 2024-12-20 11:01:009.24 9.14 -0.33%
ASUR 2024-12-20 12:01:369.16 9.13 0.11%
ASUR 2024-12-20 13:01:149.18 9.16 0.44%
ASUR 2024-12-20 14:00:489.19 9.16 0.44%
ASUR 2024-12-20 15:00:599.14 9.10 -0.22%
ASUR 2024-12-20 16:00:599.13 9.10 -0.33%
ASUR 2024-12-20 17:00:569.13 9.07 -0.44%
ASUR 2024-12-20 18:00:5510.31 8.94 -0.22%
ASUR 2024-12-20 19:01:0210.31 8.10 -0.22%
ASUR 2024-12-20 21:01:1310.65 8.10 -0.22%
2024-12-23
ASUR 2024-12-23 00:01:310.00 0.00 -0.22%
ASUR 2024-12-23 06:01:0014.59 8.10 -0.22%
ASUR 2024-12-23 08:00:5710.18 8.10 -2.95%
ASUR 2024-12-23 09:00:5410.18 8.10 0.00%
ASUR 2024-12-23 11:00:579.10 9.01 -0.77%
ASUR 2024-12-23 12:01:029.14 9.08 0.00%
ASUR 2024-12-23 13:00:549.15 9.13 0.11%
ASUR 2024-12-23 14:00:599.14 9.11 0.00%
ASUR 2024-12-23 15:00:549.13 9.10 0.00%
ASUR 2024-12-23 16:00:519.10 9.07 -0.33%
ASUR 2024-12-23 17:00:559.12 9.10 0.00%
ASUR 2024-12-23 18:01:0910.18 8.92 -0.22%
ASUR 2024-12-23 19:00:5410.18 8.10 -0.22%
2024-12-24
ASUR 2024-12-24 06:01:0614.56 8.10 -9.87%
ASUR 2024-12-24 07:01:0714.56 8.10 -6.58%
ASUR 2024-12-24 08:01:0011.05 8.10 9.76%
ASUR 2024-12-24 09:01:019.50 8.10 0.00%
ASUR 2024-12-24 10:00:579.50 8.10 2.08%
ASUR 2024-12-24 11:00:509.13 9.05 -0.22%
ASUR 2024-12-24 12:01:019.15 9.14 0.55%
ASUR 2024-12-24 13:00:509.09 9.06 -0.22%
ASUR 2024-12-24 14:01:059.12 9.10 0.11%
ASUR 2024-12-24 15:00:5610.20 9.00 0.44%
ASUR 2024-12-24 19:00:520.00 0.00 0.44%
2024-12-26
ASUR 2024-12-26 06:01:0314.62 8.10 -2.53%
ASUR 2024-12-26 08:00:5910.18 8.10 -2.53%
ASUR 2024-12-26 09:00:5610.18 8.10 0.00%
ASUR 2024-12-26 11:00:569.17 9.12 0.11%
ASUR 2024-12-26 12:01:019.16 9.13 0.11%
ASUR 2024-12-26 13:00:569.18 9.15 0.11%
ASUR 2024-12-26 14:01:099.20 9.17 0.33%
ASUR 2024-12-26 15:00:539.31 9.24 1.32%
ASUR 2024-12-26 16:00:589.21 9.16 0.11%
ASUR 2024-12-26 17:00:519.47 9.45 3.63%
ASUR 2024-12-26 18:00:4210.18 8.19 3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.