investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASUR: Asure Software Inc - Common Stock
+
SaaS
,
Software
,
HR
,
Payroll/Tax
Clear duplicates of prices
2026-01-12
ASUR
2026-01-12 01:01:08
0.00
0.00
-0.63%
ASUR
2026-01-12 06:01:04
15.10
8.00
-0.63%
ASUR
2026-01-12 08:01:05
10.85
8.00
-0.63%
ASUR
2026-01-12 11:01:06
9.55
9.23
0.63%
ASUR
2026-01-12 12:01:06
9.64
9.46
0.42%
ASUR
2026-01-12 13:01:00
9.62
9.51
1.79%
ASUR
2026-01-12 14:01:03
9.66
9.58
2.21%
ASUR
2026-01-12 15:01:08
9.78
9.68
3.16%
ASUR
2026-01-12 16:01:13
9.70
9.64
2.84%
ASUR
2026-01-12 17:01:04
9.73
8.22
2.63%
ASUR
2026-01-12 18:01:14
9.73
8.00
2.44%
ASUR
2026-01-12 21:01:13
0.00
0.00
2.44%
2026-01-13
ASUR
2026-01-13 06:01:10
15.50
8.00
2.44%
ASUR
2026-01-13 08:01:06
10.85
8.00
2.44%
ASUR
2026-01-13 11:00:59
9.89
9.68
1.59%
ASUR
2026-01-13 12:01:05
9.70
9.64
0.00%
ASUR
2026-01-13 13:01:04
9.74
9.69
0.53%
ASUR
2026-01-13 14:01:10
9.66
9.57
-0.64%
ASUR
2026-01-13 15:01:07
9.60
9.51
-1.69%
ASUR
2026-01-13 16:01:11
9.51
9.41
-2.44%
ASUR
2026-01-13 17:01:08
10.90
8.00
-2.01%
ASUR
2026-01-13 18:01:11
10.85
8.00
-1.96%
ASUR
2026-01-13 21:01:13
0.00
0.00
-1.96%
2026-01-14
ASUR
2026-01-14 06:01:07
15.18
7.78
-1.96%
ASUR
2026-01-14 08:01:04
10.85
7.78
-1.96%
ASUR
2026-01-14 09:00:57
9.56
7.78
-1.96%
ASUR
2026-01-14 10:01:02
10.85
9.40
-1.96%
ASUR
2026-01-14 11:00:54
9.79
9.46
0.93%
ASUR
2026-01-14 12:01:03
9.78
9.56
1.75%
ASUR
2026-01-14 13:00:58
9.75
9.68
2.58%
ASUR
2026-01-14 14:01:06
9.81
9.75
3.41%
ASUR
2026-01-14 15:00:58
9.91
9.83
4.02%
ASUR
2026-01-14 16:01:07
10.00
9.94
5.16%
ASUR
2026-01-14 17:00:59
15.00
8.00
4.44%
ASUR
2026-01-14 18:01:24
11.43
8.00
4.53%
ASUR
2026-01-14 22:01:36
0.00
0.00
4.53%
2026-01-15
ASUR
2026-01-15 06:01:06
11.43
7.78
4.53%
ASUR
2026-01-15 10:01:11
11.43
8.00
4.53%
ASUR
2026-01-15 11:01:01
10.07
9.72
1.16%
ASUR
2026-01-15 12:01:08
10.05
9.96
0.95%
ASUR
2026-01-15 13:01:03
10.15
10.07
2.53%
ASUR
2026-01-15 14:01:10
10.14
10.06
1.79%
ASUR
2026-01-15 15:01:04
10.14
10.08
2.42%
ASUR
2026-01-15 16:01:12
10.18
10.13
2.63%
ASUR
2026-01-15 17:01:08
11.43
8.00
2.21%
ASUR
2026-01-15 18:01:10
11.43
8.00
2.12%
ASUR
2026-01-15 19:01:08
11.00
8.00
2.12%
ASUR
2026-01-15 22:01:49
0.00
0.00
2.12%
2026-01-16
ASUR
2026-01-16 06:01:11
16.19
7.78
2.12%
ASUR
2026-01-16 08:01:15
12.64
7.78
2.12%
ASUR
2026-01-16 09:01:01
12.54
7.78
2.12%
ASUR
2026-01-16 10:01:06
12.54
10.07
2.12%
ASUR
2026-01-16 11:00:59
10.17
9.93
-0.81%
ASUR
2026-01-16 12:01:05
10.02
9.98
-1.21%
ASUR
2026-01-16 13:01:01
10.01
9.93
-1.11%
ASUR
2026-01-16 14:01:11
10.04
10.00
-0.81%
ASUR
2026-01-16 15:01:11
10.03
10.00
-1.01%
ASUR
2026-01-16 16:01:12
10.02
10.00
-1.01%
ASUR
2026-01-16 17:01:04
0.00
0.00
-1.11%
ASUR
2026-01-16 18:01:10
11.94
7.78
-1.09%
ASUR
2026-01-16 21:01:21
0.00
0.00
-1.09%
2026-01-20
ASUR
2026-01-20 06:01:14
16.00
7.87
-1.09%
ASUR
2026-01-20 08:01:09
11.94
7.87
-1.09%
ASUR
2026-01-20 09:01:04
10.96
7.78
-1.09%
ASUR
2026-01-20 10:01:09
10.83
7.78
-1.09%
ASUR
2026-01-20 11:01:02
9.76
9.60
-3.06%
ASUR
2026-01-20 12:01:07
9.87
9.67
-1.78%
ASUR
2026-01-20 13:01:06
9.72
9.68
-3.06%
ASUR
2026-01-20 14:01:15
9.47
9.41
-5.73%
ASUR
2026-01-20 15:01:11
9.34
9.30
-6.62%
ASUR
2026-01-20 16:01:14
9.22
9.01
-9.58%
ASUR
2026-01-20 17:01:16
9.18
7.79
-8.10%
ASUR
2026-01-20 18:01:14
9.18
7.78
-8.20%
ASUR
2026-01-20 20:01:16
10.00
7.78
-8.20%
ASUR
2026-01-20 21:01:17
0.00
0.00
-8.20%
2026-01-21
ASUR
2026-01-21 06:01:16
11.43
7.78
-8.20%
ASUR
2026-01-21 10:01:09
11.02
7.82
-8.20%
ASUR
2026-01-21 11:01:03
9.39
9.10
0.30%
ASUR
2026-01-21 12:01:06
9.31
9.22
1.20%
ASUR
2026-01-21 14:01:27
9.39
9.28
1.20%
ASUR
2026-01-21 15:01:07
9.52
9.43
2.60%
ASUR
2026-01-21 16:01:15
9.57
9.49
3.90%
ASUR
2026-01-21 17:01:08
11.07
8.50
3.70%
ASUR
2026-01-21 18:01:13
11.02
8.50
4.03%
ASUR
2026-01-21 21:01:22
0.00
0.00
4.03%
2026-01-22
ASUR
2026-01-22 06:01:07
15.00
7.83
4.03%
ASUR
2026-01-22 07:01:04
15.00
7.78
4.03%
ASUR
2026-01-22 08:01:07
11.94
8.00
4.03%
ASUR
2026-01-22 11:01:01
9.55
9.01
-2.40%
ASUR
2026-01-22 12:01:05
9.75
9.71
2.40%
ASUR
2026-01-22 13:01:10
9.72
9.69
2.07%
ASUR
2026-01-22 14:01:19
9.64
9.50
0.87%
ASUR
2026-01-22 15:01:09
9.64
9.56
0.22%
ASUR
2026-01-22 16:01:15
9.49
9.41
-0.65%
ASUR
2026-01-22 17:00:57
9.75
8.00
-1.31%
ASUR
2026-01-22 18:01:17
9.75
8.00
-1.26%
ASUR
2026-01-22 19:01:14
11.94
8.00
-1.26%
ASUR
2026-01-22 21:01:19
0.00
0.00
-1.26%
2026-01-23
ASUR
2026-01-23 06:01:18
15.05
7.78
-1.26%
ASUR
2026-01-23 08:01:10
11.94
7.78
-1.26%
ASUR
2026-01-23 10:01:11
11.94
7.86
-1.26%
ASUR
2026-01-23 11:01:10
9.47
8.98
-1.05%
ASUR
2026-01-23 12:01:05
9.42
9.11
-1.68%
ASUR
2026-01-23 13:01:12
9.37
9.27
-0.31%
ASUR
2026-01-23 14:01:07
9.36
9.24
-0.94%
ASUR
2026-01-23 15:01:15
9.39
9.33
-0.31%
ASUR
2026-01-23 16:01:12
9.36
9.25
-0.84%
ASUR
2026-01-23 17:01:05
12.00
8.00
-2.31%
ASUR
2026-01-23 18:01:22
11.94
8.00
-2.34%
ASUR
2026-01-23 21:01:13
0.00
0.00
-2.34%
2026-01-26
ASUR
2026-01-26 05:01:06
14.70
3.74
-2.34%
ASUR
2026-01-26 06:01:09
11.09
8.35
-2.34%
ASUR
2026-01-26 07:01:02
11.09
7.78
-2.34%
ASUR
2026-01-26 08:01:06
11.09
8.24
-2.34%
ASUR
2026-01-26 09:01:04
11.09
8.35
-2.34%
ASUR
2026-01-26 10:01:05
10.96
8.35
-2.34%
ASUR
2026-01-26 11:01:01
9.48
9.10
1.81%
ASUR
2026-01-26 12:01:07
9.24
9.11
0.43%
ASUR
2026-01-26 13:00:58
9.35
9.21
1.28%
ASUR
2026-01-26 14:01:19
9.34
9.22
1.17%
ASUR
2026-01-26 15:01:40
9.47
9.40
3.08%
ASUR
2026-01-26 16:01:17
9.61
9.47
3.19%
ASUR
2026-01-26 17:01:03
10.82
9.00
3.51%
ASUR
2026-01-26 18:01:12
11.09
9.00
3.59%
ASUR
2026-01-26 21:01:37
0.00
0.00
3.59%
2026-01-27
ASUR
2026-01-27 05:01:04
15.21
3.81
3.59%
ASUR
2026-01-27 06:01:21
11.28
7.78
3.59%
ASUR
2026-01-27 08:01:11
10.86
7.78
3.59%
ASUR
2026-01-27 09:01:04
9.68
8.60
3.59%
ASUR
2026-01-27 10:01:17
10.86
8.60
3.59%
ASUR
2026-01-27 11:01:08
9.66
9.40
1.52%
ASUR
2026-01-27 12:01:08
9.65
9.58
1.52%
ASUR
2026-01-27 13:00:58
9.72
9.64
2.39%
ASUR
2026-01-27 14:01:07
9.65
9.44
1.31%
ASUR
2026-01-27 15:01:11
9.67
9.60
1.31%
ASUR
2026-01-27 16:01:06
9.64
9.60
1.31%
ASUR
2026-01-27 17:01:04
12.00
0.00
1.96%
ASUR
2026-01-27 18:01:13
11.28
8.60
1.89%
ASUR
2026-01-27 21:01:08
0.00
0.00
1.89%
ASUR
2026-01-27 22:01:28
11.28
8.60
1.89%
2026-01-28
ASUR
2026-01-28 05:01:09
15.12
3.88
1.89%
ASUR
2026-01-28 06:01:11
15.50
7.86
1.89%
ASUR
2026-01-28 07:01:04
15.35
7.78
1.89%
ASUR
2026-01-28 08:01:07
11.94
7.89
1.89%
ASUR
2026-01-28 09:00:59
11.94
7.78
1.89%
ASUR
2026-01-28 10:01:03
11.94
7.89
1.89%
ASUR
2026-01-28 11:00:59
9.82
9.75
1.16%
ASUR
2026-01-28 12:01:05
9.83
9.77
1.47%
ASUR
2026-01-28 13:00:59
9.85
9.80
1.58%
ASUR
2026-01-28 14:01:02
9.89
9.85
2.00%
ASUR
2026-01-28 15:01:02
9.86
9.84
1.79%
ASUR
2026-01-28 16:01:29
9.98
9.85
2.00%
ASUR
2026-01-28 17:01:19
0.00
0.00
1.37%
ASUR
2026-01-28 18:01:22
11.94
8.76
1.34%
ASUR
2026-01-28 21:01:19
0.00
0.00
1.34%
2026-01-29
ASUR
2026-01-29 05:01:04
15.59
4.29
1.34%
ASUR
2026-01-29 06:01:14
15.69
7.84
1.34%
ASUR
2026-01-29 07:01:05
15.69
7.78
1.34%
ASUR
2026-01-29 08:01:07
10.36
7.78
1.34%
ASUR
2026-01-29 11:01:01
9.80
9.61
-0.83%
ASUR
2026-01-29 12:01:09
9.56
9.42
-2.06%
ASUR
2026-01-29 13:01:08
9.62
9.57
-2.17%
ASUR
2026-01-29 14:01:11
9.61
9.57
-2.48%
ASUR
2026-01-29 15:01:33
9.73
9.68
-1.03%
ASUR
2026-01-29 16:01:09
9.84
9.82
0.31%
ASUR
2026-01-29 17:01:10
0.00
0.00
0.52%
ASUR
2026-01-29 18:01:25
10.68
7.78
0.51%
ASUR
2026-01-29 21:01:15
0.00
0.00
0.51%
2026-01-30
ASUR
2026-01-30 05:01:01
15.67
3.95
0.51%
ASUR
2026-01-30 06:01:14
15.77
7.78
0.51%
ASUR
2026-01-30 08:01:11
11.94
7.83
0.51%
ASUR
2026-01-30 09:01:02
11.94
7.82
0.51%
ASUR
2026-01-30 10:01:08
11.85
7.83
0.51%
ASUR
2026-01-30 11:01:01
9.78
9.63
-2.14%
ASUR
2026-01-30 12:01:06
9.72
9.58
-2.04%
ASUR
2026-01-30 13:01:04
9.58
9.51
-3.06%
ASUR
2026-01-30 14:01:06
9.56
9.52
-3.06%
ASUR
2026-01-30 15:01:05
9.68
9.61
-2.34%
ASUR
2026-01-30 16:01:04
9.65
9.63
-2.04%
ASUR
2026-01-30 17:01:08
0.00
8.00
-2.34%
ASUR
2026-01-30 18:01:15
10.55
8.00
-2.33%
ASUR
2026-01-30 21:01:19
0.00
0.00
-2.33%
2026-02-02
ASUR
2026-02-02 05:00:58
10.00
3.85
-2.33%
ASUR
2026-02-02 06:01:03
10.00
7.78
-2.33%
ASUR
2026-02-02 09:01:03
10.00
7.81
-2.33%
ASUR
2026-02-02 10:01:08
10.00
7.78
-2.33%
ASUR
2026-02-02 11:01:01
9.92
9.66
1.22%
ASUR
2026-02-02 12:01:06
9.97
9.92
3.45%
ASUR
2026-02-02 13:01:05
9.95
9.89
3.14%
ASUR
2026-02-02 14:01:05
9.92
9.90
3.04%
ASUR
2026-02-02 15:01:21
9.91
9.90
3.14%
ASUR
2026-02-02 16:01:24
9.97
9.92
3.25%
ASUR
2026-02-02 17:01:03
10.00
8.00
2.64%
ASUR
2026-02-02 18:01:22
10.00
8.00
2.70%
ASUR
2026-02-02 21:01:22
0.00
0.00
2.70%
2026-02-03
ASUR
2026-02-03 05:01:00
15.40
3.95
2.70%
ASUR
2026-02-03 06:01:07
15.79
7.78
2.70%
ASUR
2026-02-03 07:01:04
11.16
7.78
2.70%
ASUR
2026-02-03 08:01:04
10.82
7.78
2.70%
ASUR
2026-02-03 09:01:03
11.16
7.78
2.70%
ASUR
2026-02-03 11:00:57
9.97
9.80
-0.10%
ASUR
2026-02-03 12:01:05
9.49
9.42
-4.47%
ASUR
2026-02-03 13:01:10
9.48
9.46
-4.05%
ASUR
2026-02-03 14:01:15
9.53
9.51
-3.64%
ASUR
2026-02-03 15:01:05
9.33
9.28
-5.51%
ASUR
2026-02-03 16:01:13
9.35
9.31
-5.61%
ASUR
2026-02-03 17:01:08
0.00
0.00
-3.85%
ASUR
2026-02-03 18:01:16
11.16
7.78
-3.75%
ASUR
2026-02-03 21:01:24
0.00
0.00
-3.75%
2026-02-04
ASUR
2026-02-04 05:01:06
10.00
3.80
-3.75%
ASUR
2026-02-04 06:01:07
10.00
7.78
-3.75%
ASUR
2026-02-04 10:01:07
10.00
8.00
-3.75%
ASUR
2026-02-04 11:00:59
9.35
9.23
-2.53%
ASUR
2026-02-04 12:01:22
9.39
9.34
-1.11%
ASUR
2026-02-04 13:01:07
9.30
9.26
-2.13%
ASUR
2026-02-04 14:01:25
9.35
9.34
-1.42%
ASUR
2026-02-04 15:01:05
9.42
9.39
-0.81%
ASUR
2026-02-04 16:01:12
9.36
9.33
-1.42%
ASUR
2026-02-04 17:00:58
10.00
8.50
-2.53%
ASUR
2026-02-04 18:01:11
10.00
8.50
-2.63%
ASUR
2026-02-04 21:01:38
0.00
0.00
-2.63%
2026-02-05
ASUR
2026-02-05 05:01:08
14.40
3.74
-2.63%
ASUR
2026-02-05 06:01:11
10.00
7.78
-2.63%
2026-02-06
ASUR
2026-02-06 10:01:19
11.94
7.78
0.00%
ASUR
2026-02-06 11:01:02
9.43
9.30
0.98%
ASUR
2026-02-06 12:01:11
9.29
9.19
0.33%
ASUR
2026-02-06 13:01:09
9.15
9.11
-0.87%
ASUR
2026-02-06 14:01:14
8.91
8.74
-3.58%
ASUR
2026-02-06 15:01:10
8.92
8.90
-3.36%
ASUR
2026-02-06 16:01:15
8.95
8.88
-3.03%
ASUR
2026-02-06 17:01:09
10.00
8.00
-3.36%
ASUR
2026-02-06 21:01:08
0.00
0.00
-3.36%
2026-02-09
ASUR
2026-02-09 05:01:09
13.90
3.74
-3.36%
ASUR
2026-02-09 06:01:14
10.33
7.78
-3.36%
ASUR
2026-02-09 07:01:08
10.33
7.78
-1.84%
ASUR
2026-02-09 08:01:09
10.33
7.87
-1.84%
ASUR
2026-02-09 11:01:01
8.89
8.53
-2.39%
ASUR
2026-02-09 12:01:07
8.72
8.57
-2.82%
ASUR
2026-02-09 13:01:06
8.79
8.74
-1.52%
ASUR
2026-02-09 14:01:06
8.78
8.73
-1.74%
ASUR
2026-02-09 15:01:06
8.78
8.76
-1.52%
ASUR
2026-02-09 16:01:39
8.89
8.84
-0.76%
ASUR
2026-02-09 17:01:02
8.91
0.00
-4.12%
ASUR
2026-02-09 18:01:05
8.91
7.78
-4.26%
ASUR
2026-02-09 19:01:08
10.33
7.78
-4.26%
2026-02-10
ASUR
2026-02-10 05:01:11
8.53
3.74
-4.26%
ASUR
2026-02-10 06:01:11
8.53
7.78
-4.26%
ASUR
2026-02-10 09:01:10
10.48
7.78
0.00%
ASUR
2026-02-10 10:01:14
10.42
8.00
0.00%
ASUR
2026-02-10 11:01:03
8.64
8.32
1.01%
ASUR
2026-02-10 12:01:04
8.68
8.55
1.68%
ASUR
2026-02-10 13:01:20
8.74
8.61
1.80%
ASUR
2026-02-10 14:09:26
8.66
8.56
1.01%
ASUR
2026-02-10 15:01:25
8.67
8.64
1.35%
ASUR
2026-02-10 16:01:13
8.66
8.64
1.57%
ASUR
2026-02-10 17:01:09
9.26
8.30
1.57%
ASUR
2026-02-10 18:02:00
9.26
8.30
1.64%
ASUR
2026-02-10 21:01:37
0.00
0.00
1.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
