Favourites   Have ideas?  Sign in / Register

$ASTSW: AST SpaceMobile, Inc. - Warrant




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

ASTSW 2023-01-02 23:01:003.13 1.55 16.47%
2023-01-03

ASTSW 2023-01-03 06:00:453.74 1.55 16.77%
ASTSW 2023-01-03 11:01:012.00 1.84 1.20%
ASTSW 2023-01-03 12:01:121.95 1.90 -4.79%
ASTSW 2023-01-03 13:00:541.90 1.84 -4.79%
ASTSW 2023-01-03 15:00:571.89 1.84 -8.38%
ASTSW 2023-01-03 16:01:181.89 1.84 -5.99%
ASTSW 2023-01-03 17:01:082.47 1.55 13.17%
ASTSW 2023-01-03 18:01:101.85 1.55 13.17%
2023-01-04

ASTSW 2023-01-04 04:01:231.85 1.55 11.11%
ASTSW 2023-01-04 05:01:023.74 1.55 11.11%
ASTSW 2023-01-04 09:01:193.74 1.55 0.00%
ASTSW 2023-01-04 11:00:481.90 1.73 6.06%
ASTSW 2023-01-04 12:01:141.92 1.75 -7.07%
ASTSW 2023-01-04 13:01:051.92 1.75 0.51%
ASTSW 2023-01-04 14:00:491.96 1.76 1.52%
ASTSW 2023-01-04 15:01:041.99 1.76 1.52%
ASTSW 2023-01-04 17:00:462.98 1.76 -3.03%
ASTSW 2023-01-04 18:00:521.99 1.76 -3.03%
2023-01-05

ASTSW 2023-01-05 05:01:223.74 1.76 -3.03%
ASTSW 2023-01-05 08:00:533.74 1.63 -3.03%
ASTSW 2023-01-05 09:01:132.30 1.65 1.52%
ASTSW 2023-01-05 11:01:381.89 1.77 0.51%
ASTSW 2023-01-05 13:01:011.89 1.77 0.00%
ASTSW 2023-01-05 16:01:001.89 1.75 0.00%
ASTSW 2023-01-05 17:00:452.13 1.65 -4.04%
ASTSW 2023-01-05 18:01:223.02 1.65 -4.04%
2023-01-06

ASTSW 2023-01-06 05:01:193.74 1.65 -4.04%
ASTSW 2023-01-06 08:01:133.74 1.66 -4.04%
ASTSW 2023-01-06 09:00:562.10 1.80 0.51%
ASTSW 2023-01-06 11:01:141.96 1.83 0.51%
ASTSW 2023-01-06 12:00:492.03 1.77 3.54%
ASTSW 2023-01-06 13:01:092.03 1.91 3.54%
ASTSW 2023-01-06 14:01:132.03 1.95 3.54%
ASTSW 2023-01-06 15:00:572.03 1.95 7.07%
ASTSW 2023-01-06 16:00:502.06 1.95 7.58%
ASTSW 2023-01-06 17:01:222.15 1.66 3.03%
ASTSW 2023-01-06 18:00:523.05 1.66 3.03%
2023-01-09

ASTSW 2023-01-09 10:00:592.20 1.66 3.03%
ASTSW 2023-01-09 11:01:172.10 2.00 3.03%
ASTSW 2023-01-09 12:01:072.15 2.05 3.03%
ASTSW 2023-01-09 16:01:072.10 2.05 3.03%
ASTSW 2023-01-09 17:01:063.28 1.67 3.03%
ASTSW 2023-01-09 19:00:393.05 1.66 3.03%
ASTSW 2023-01-09 21:05:293.28 1.67 3.03%
2023-01-10

ASTSW 2023-01-10 05:01:263.74 1.67 3.03%
ASTSW 2023-01-10 08:00:483.45 1.66 3.03%
ASTSW 2023-01-10 09:01:183.45 1.66 -1.52%
ASTSW 2023-01-10 11:00:532.09 2.01 -1.52%
ASTSW 2023-01-10 12:01:112.02 2.01 -1.01%
ASTSW 2023-01-10 13:01:062.09 2.02 -1.01%
ASTSW 2023-01-10 14:01:102.09 2.01 -1.01%
ASTSW 2023-01-10 15:01:212.04 2.01 -1.52%
ASTSW 2023-01-10 17:01:333.16 2.00 1.52%
ASTSW 2023-01-10 18:00:393.23 2.00 1.52%
2023-01-11

ASTSW 2023-01-11 05:01:393.74 2.00 1.52%
ASTSW 2023-01-11 06:00:553.74 2.00 1.47%
ASTSW 2023-01-11 08:00:583.45 1.66 1.47%
ASTSW 2023-01-11 09:01:113.45 1.66 0.00%
ASTSW 2023-01-11 11:01:072.10 2.02 4.41%
ASTSW 2023-01-11 13:00:522.10 2.04 1.96%
ASTSW 2023-01-11 14:01:192.10 2.04 2.94%
ASTSW 2023-01-11 15:00:542.08 2.01 1.96%
ASTSW 2023-01-11 16:01:382.09 2.00 0.00%
ASTSW 2023-01-11 17:00:483.20 1.66 1.96%
ASTSW 2023-01-11 18:00:423.26 1.66 1.96%
ASTSW 2023-01-11 19:00:413.26 1.76 1.96%
2023-01-12

ASTSW 2023-01-12 05:01:153.74 1.76 1.96%
ASTSW 2023-01-12 08:01:123.45 1.76 1.96%
ASTSW 2023-01-12 09:00:483.45 1.76 3.43%
ASTSW 2023-01-12 10:00:512.15 2.00 3.43%
ASTSW 2023-01-12 11:01:112.18 2.01 3.43%
ASTSW 2023-01-12 13:01:162.20 2.04 9.31%
ASTSW 2023-01-12 16:00:492.20 2.10 6.86%
ASTSW 2023-01-12 17:01:033.36 2.01 5.39%
ASTSW 2023-01-12 18:00:583.32 2.01 5.39%
2023-01-13

ASTSW 2023-01-13 05:01:173.74 2.01 5.39%
ASTSW 2023-01-13 07:01:163.74 2.01 5.47%
ASTSW 2023-01-13 08:01:283.45 1.76 5.47%
ASTSW 2023-01-13 09:00:493.45 1.76 0.00%
ASTSW 2023-01-13 10:01:122.25 2.05 0.00%
ASTSW 2023-01-13 11:01:032.25 2.06 4.98%
ASTSW 2023-01-13 12:00:592.24 2.10 0.00%
ASTSW 2023-01-13 14:00:532.24 2.11 0.00%
ASTSW 2023-01-13 17:01:142.15 1.76 5.97%
2023-01-17

ASTSW 2023-01-17 05:00:483.74 1.76 5.58%
ASTSW 2023-01-17 08:01:253.45 1.76 5.58%
ASTSW 2023-01-17 09:00:533.45 1.77 5.58%
ASTSW 2023-01-17 10:01:122.50 1.81 5.58%
ASTSW 2023-01-17 11:00:532.11 2.02 -2.33%
ASTSW 2023-01-17 12:01:062.05 2.02 -4.19%
ASTSW 2023-01-17 13:00:542.05 2.02 -5.12%
ASTSW 2023-01-17 14:01:022.10 2.06 -3.26%
ASTSW 2023-01-17 15:01:342.25 2.12 3.72%
ASTSW 2023-01-17 16:01:202.18 2.14 2.33%
ASTSW 2023-01-17 17:01:123.39 1.82 2.79%
ASTSW 2023-01-17 20:01:033.39 1.83 2.79%
2023-01-18

ASTSW 2023-01-18 05:01:023.74 1.83 2.79%
ASTSW 2023-01-18 08:01:333.45 2.10 2.79%
ASTSW 2023-01-18 09:01:302.30 2.10 3.72%
ASTSW 2023-01-18 11:00:562.25 2.17 3.72%
ASTSW 2023-01-18 13:01:072.25 2.10 -0.47%
ASTSW 2023-01-18 15:00:532.25 2.00 -1.40%
ASTSW 2023-01-18 17:00:453.44 1.76 -2.33%
ASTSW 2023-01-18 18:00:423.45 1.76 -2.33%
2023-01-19

ASTSW 2023-01-19 05:01:323.74 1.76 -2.33%
ASTSW 2023-01-19 08:00:513.45 1.76 -2.33%
ASTSW 2023-01-19 09:00:563.45 1.76 -1.40%
ASTSW 2023-01-19 10:00:542.20 1.80 -1.40%
ASTSW 2023-01-19 11:00:512.19 1.97 -6.05%
ASTSW 2023-01-19 12:01:542.17 1.97 2.79%
ASTSW 2023-01-19 13:01:382.09 1.97 -6.05%
ASTSW 2023-01-19 16:01:122.09 1.99 -6.05%
ASTSW 2023-01-19 17:00:593.34 1.80 -6.98%
2023-01-20

ASTSW 2023-01-20 05:03:243.74 1.80 -6.98%
ASTSW 2023-01-20 08:01:223.45 1.74 -6.98%
ASTSW 2023-01-20 09:01:042.30 1.80 -6.05%
ASTSW 2023-01-20 11:01:092.24 1.92 -6.05%
ASTSW 2023-01-20 12:01:242.21 2.10 -0.47%
ASTSW 2023-01-20 13:00:512.20 1.90 -1.40%
ASTSW 2023-01-20 14:01:272.20 2.00 -1.40%
ASTSW 2023-01-20 15:00:562.20 2.00 -1.86%
ASTSW 2023-01-20 16:01:402.09 2.00 -6.05%
ASTSW 2023-01-20 17:00:453.20 2.06 -4.65%
ASTSW 2023-01-20 18:01:133.29 2.06 -4.65%
2023-01-23

ASTSW 2023-01-23 05:01:013.74 2.06 -4.69%
ASTSW 2023-01-23 08:01:143.45 2.06 -4.69%
ASTSW 2023-01-23 09:01:193.45 2.06 0.00%
ASTSW 2023-01-23 10:01:092.20 2.06 0.00%
ASTSW 2023-01-23 11:01:022.25 2.07 5.63%
ASTSW 2023-01-23 12:01:562.14 2.07 5.16%
ASTSW 2023-01-23 13:00:532.10 2.00 0.00%
ASTSW 2023-01-23 14:01:032.04 2.00 0.00%
ASTSW 2023-01-23 15:01:242.14 2.06 2.35%
ASTSW 2023-01-23 16:00:522.14 2.04 1.88%
ASTSW 2023-01-23 17:01:233.34 1.73 -1.41%
2023-01-24

ASTSW 2023-01-24 05:00:543.74 1.73 -1.41%
ASTSW 2023-01-24 08:01:243.45 1.76 -1.41%
ASTSW 2023-01-24 09:00:593.45 1.76 2.35%
ASTSW 2023-01-24 10:01:173.26 1.76 2.35%
ASTSW 2023-01-24 11:01:002.14 2.00 0.94%
ASTSW 2023-01-24 12:01:182.07 2.00 0.94%
ASTSW 2023-01-24 17:01:343.26 1.76 -2.82%
2023-01-25

ASTSW 2023-01-25 05:00:523.74 1.76 -2.82%
ASTSW 2023-01-25 08:01:113.45 1.77 -2.82%
ASTSW 2023-01-25 09:01:053.45 1.77 0.94%
ASTSW 2023-01-25 11:01:422.24 2.00 0.94%
ASTSW 2023-01-25 12:01:412.05 2.00 0.94%
ASTSW 2023-01-25 13:00:502.08 2.00 -0.47%
ASTSW 2023-01-25 14:01:122.08 2.03 -0.47%
ASTSW 2023-01-25 15:01:092.05 1.95 -4.69%
ASTSW 2023-01-25 16:01:332.05 1.95 -2.35%
ASTSW 2023-01-25 17:00:593.28 1.77 -1.88%
ASTSW 2023-01-25 20:01:343.28 1.78 -1.88%
2023-01-26

ASTSW 2023-01-26 05:00:493.74 1.78 -1.88%
ASTSW 2023-01-26 08:01:163.45 1.77 -1.88%
ASTSW 2023-01-26 09:01:352.20 1.90 1.88%
ASTSW 2023-01-26 11:01:122.17 2.00 5.63%
ASTSW 2023-01-26 12:00:522.17 2.00 1.41%
ASTSW 2023-01-26 13:01:072.15 2.00 1.41%
ASTSW 2023-01-26 14:01:262.09 2.00 1.41%
ASTSW 2023-01-26 15:01:242.09 2.00 0.00%
ASTSW 2023-01-26 16:01:142.05 2.00 0.00%
ASTSW 2023-01-26 17:00:552.05 2.00 -0.94%
ASTSW 2023-01-26 18:01:053.28 1.76 -4.69%
2023-01-27

ASTSW 2023-01-27 05:01:033.74 1.76 -4.69%
ASTSW 2023-01-27 08:01:003.45 1.76 -4.69%
ASTSW 2023-01-27 09:01:093.26 1.76 -0.94%
ASTSW 2023-01-27 10:01:002.20 1.85 -0.94%
ASTSW 2023-01-27 11:01:092.17 2.06 2.35%
ASTSW 2023-01-27 12:00:572.17 2.06 5.63%
ASTSW 2023-01-27 13:01:382.08 2.00 0.47%
ASTSW 2023-01-27 14:01:242.08 2.00 0.94%
ASTSW 2023-01-27 15:01:082.08 2.02 -1.41%
ASTSW 2023-01-27 16:01:302.05 2.02 -0.47%
ASTSW 2023-01-27 17:01:423.28 1.86 -5.16%
2023-01-30

ASTSW 2023-01-30 00:01:513.28 1.86 -5.37%
ASTSW 2023-01-30 05:00:503.74 1.86 -5.37%
ASTSW 2023-01-30 06:01:033.74 1.86 -5.45%
ASTSW 2023-01-30 08:01:423.21 1.76 -5.45%
ASTSW 2023-01-30 10:01:133.23 1.76 -5.45%
ASTSW 2023-01-30 11:01:242.17 2.00 -0.99%
ASTSW 2023-01-30 12:01:512.17 2.01 6.44%
ASTSW 2023-01-30 13:01:172.12 2.01 6.44%
ASTSW 2023-01-30 15:01:392.12 2.01 4.46%
ASTSW 2023-01-30 17:01:043.23 1.85 4.46%
2023-01-31

ASTSW 2023-01-31 05:01:303.74 1.85 4.46%
ASTSW 2023-01-31 08:01:343.33 1.76 4.46%
ASTSW 2023-01-31 09:01:203.36 1.76 4.46%
ASTSW 2023-01-31 11:01:152.17 2.02 0.00%
ASTSW 2023-01-31 12:00:592.17 2.13 6.44%
ASTSW 2023-01-31 13:01:052.21 2.08 2.97%
ASTSW 2023-01-31 14:00:532.21 2.11 4.95%
ASTSW 2023-01-31 15:01:302.15 2.11 4.95%
ASTSW 2023-01-31 17:01:203.41 1.77 7.43%
ASTSW 2023-01-31 18:01:153.44 1.77 7.43%
2023-02-01

ASTSW 2023-02-01 05:00:563.74 1.77 7.43%
ASTSW 2023-02-01 08:01:163.41 1.76 7.43%
ASTSW 2023-02-01 09:01:222.20 1.81 7.43%
ASTSW 2023-02-01 11:01:092.15 2.10 6.44%
ASTSW 2023-02-01 12:00:522.10 2.05 3.47%
ASTSW 2023-02-01 13:00:582.15 2.05 1.98%
ASTSW 2023-02-01 15:01:042.15 2.00 1.98%
ASTSW 2023-02-01 16:00:592.15 2.10 4.46%
ASTSW 2023-02-01 17:01:053.35 2.01 6.44%
ASTSW 2023-02-01 18:01:133.36 2.01 6.44%
ASTSW 2023-02-01 19:01:172.30 2.01 6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.