investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTSW: AST SpaceMobile, Inc. - Warrant

+ Mobile



Clear duplicates of prices




2024-05-16

ASTSW 2024-05-16 05:01:360.58 0.14 105.26%
ASTSW 2024-05-16 07:01:450.93 0.58 105.26%
ASTSW 2024-05-16 08:02:000.65 0.51 57.89%
ASTSW 2024-05-16 09:01:390.68 0.56 34.21%
ASTSW 2024-05-16 10:02:080.58 0.52 50.00%
ASTSW 2024-05-16 11:01:490.58 0.56 52.63%
ASTSW 2024-05-16 12:02:210.77 0.77 107.89%
ASTSW 2024-05-16 13:01:350.78 0.72 102.63%
ASTSW 2024-05-16 14:02:160.78 0.72 105.26%
ASTSW 2024-05-16 15:01:430.78 0.72 100.00%
ASTSW 2024-05-16 16:02:280.84 0.79 115.79%
ASTSW 2024-05-16 18:01:550.84 0.80 115.79%
ASTSW 2024-05-16 19:01:430.84 0.80 110.53%
ASTSW 2024-05-16 22:10:180.84 0.80 116.67%
2024-05-17

ASTSW 2024-05-17 04:02:194.00 0.80 116.67%
ASTSW 2024-05-17 05:01:481.31 0.33 116.67%
ASTSW 2024-05-17 07:01:530.84 0.79 116.67%
ASTSW 2024-05-17 08:02:100.84 0.60 -8.33%
ASTSW 2024-05-17 09:01:260.84 0.73 -8.33%
ASTSW 2024-05-17 10:02:051.00 0.95 50.00%
ASTSW 2024-05-17 11:01:411.17 1.11 83.33%
ASTSW 2024-05-17 12:02:151.15 1.11 83.33%
ASTSW 2024-05-17 13:01:521.14 1.01 75.00%
ASTSW 2024-05-17 14:02:031.10 1.01 75.00%
ASTSW 2024-05-17 15:01:541.10 1.02 66.67%
ASTSW 2024-05-17 16:02:091.30 0.80 150.00%
ASTSW 2024-05-17 17:01:391.29 0.80 150.00%
ASTSW 2024-05-17 19:01:521.30 0.80 150.00%
2024-05-20

ASTSW 2024-05-20 04:02:211.30 0.80 65.85%
ASTSW 2024-05-20 05:01:511.30 0.36 65.85%
ASTSW 2024-05-20 07:02:011.30 0.90 65.85%
ASTSW 2024-05-20 08:02:021.10 0.80 -10.98%
ASTSW 2024-05-20 09:01:451.10 0.85 -10.98%
ASTSW 2024-05-20 10:02:021.33 1.20 52.44%
ASTSW 2024-05-20 11:01:541.28 1.15 36.59%
ASTSW 2024-05-20 12:02:291.20 1.15 32.93%
ASTSW 2024-05-20 13:01:481.27 1.25 42.68%
ASTSW 2024-05-20 14:02:171.32 1.30 48.78%
ASTSW 2024-05-20 15:01:281.39 1.32 57.32%
ASTSW 2024-05-20 16:02:242.00 0.80 63.41%
ASTSW 2024-05-20 22:12:182.00 0.80 57.78%
2024-05-21

ASTSW 2024-05-21 04:02:144.00 1.26 57.78%
ASTSW 2024-05-21 05:01:432.14 1.27 57.78%
ASTSW 2024-05-21 07:01:411.49 1.28 57.78%
ASTSW 2024-05-21 08:02:081.49 1.30 0.00%
ASTSW 2024-05-21 10:02:211.44 1.30 -2.22%
ASTSW 2024-05-21 11:01:521.16 1.11 -20.00%
ASTSW 2024-05-21 12:02:341.09 1.05 -27.78%
ASTSW 2024-05-21 13:01:561.14 1.10 -22.22%
ASTSW 2024-05-21 14:02:231.15 1.10 -21.11%
ASTSW 2024-05-21 15:01:541.15 1.10 -22.22%
ASTSW 2024-05-21 16:02:151.62 1.00 20.00%
ASTSW 2024-05-21 17:01:391.45 1.00 20.00%
2024-05-22

ASTSW 2024-05-22 04:02:134.00 1.00 13.43%
ASTSW 2024-05-22 05:01:361.64 0.41 13.43%
ASTSW 2024-05-22 07:01:551.40 1.00 13.43%
ASTSW 2024-05-22 08:02:161.40 1.00 0.00%
ASTSW 2024-05-22 09:01:481.30 1.00 0.00%
ASTSW 2024-05-22 10:02:081.14 1.04 1.49%
ASTSW 2024-05-22 11:01:470.97 0.92 -6.72%
ASTSW 2024-05-22 12:02:131.05 0.94 -2.24%
ASTSW 2024-05-22 13:02:051.10 1.00 0.75%
ASTSW 2024-05-22 14:02:101.13 1.00 1.49%
ASTSW 2024-05-22 15:01:491.05 0.95 -8.96%
ASTSW 2024-05-22 16:02:241.68 0.42 -17.91%
ASTSW 2024-05-22 18:02:221.68 0.65 -17.91%
ASTSW 2024-05-22 22:10:221.68 0.65 -22.22%
2024-05-23

ASTSW 2024-05-23 04:02:084.00 0.80 -22.22%
ASTSW 2024-05-23 05:01:491.52 0.80 -22.22%
ASTSW 2024-05-23 08:01:591.52 0.80 0.00%
ASTSW 2024-05-23 10:02:191.14 1.06 -3.70%
ASTSW 2024-05-23 11:02:021.05 0.90 -3.70%
ASTSW 2024-05-23 12:02:171.05 1.00 -4.63%
ASTSW 2024-05-23 13:02:070.98 0.95 -10.19%
ASTSW 2024-05-23 14:02:130.99 0.95 -10.19%
ASTSW 2024-05-23 15:01:560.98 0.90 -10.19%
ASTSW 2024-05-23 16:02:231.47 0.63 -14.81%
ASTSW 2024-05-23 17:01:361.47 0.92 -14.81%
ASTSW 2024-05-23 22:11:301.47 0.92 -14.55%
2024-05-24

ASTSW 2024-05-24 04:02:254.00 0.92 -14.55%
ASTSW 2024-05-24 05:01:431.47 0.37 -14.55%
ASTSW 2024-05-24 07:01:461.12 0.92 -14.55%
ASTSW 2024-05-24 08:02:151.12 0.92 0.00%
ASTSW 2024-05-24 10:02:151.04 0.94 0.00%
ASTSW 2024-05-24 11:01:571.04 1.01 8.18%
ASTSW 2024-05-24 12:02:261.05 1.01 11.82%
ASTSW 2024-05-24 14:02:221.05 1.04 11.82%
ASTSW 2024-05-24 15:01:481.05 1.00 11.82%
ASTSW 2024-05-24 16:02:271.12 1.00 -3.64%
ASTSW 2024-05-24 18:02:161.69 1.00 -3.64%
2024-05-28

ASTSW 2024-05-28 04:01:434.00 1.05 -4.35%
ASTSW 2024-05-28 05:01:281.69 1.05 -4.35%
ASTSW 2024-05-28 06:01:441.21 1.05 -4.35%
ASTSW 2024-05-28 07:01:261.21 1.03 -4.35%
ASTSW 2024-05-28 10:01:421.09 1.04 3.26%
ASTSW 2024-05-28 11:01:261.10 1.08 3.26%
ASTSW 2024-05-28 12:01:431.09 1.06 3.26%
ASTSW 2024-05-28 13:01:451.11 1.09 5.43%
ASTSW 2024-05-28 14:02:051.15 1.07 9.78%
ASTSW 2024-05-28 15:01:461.09 1.06 4.35%
ASTSW 2024-05-28 16:02:221.25 1.15 29.35%
ASTSW 2024-05-28 17:01:541.25 1.07 29.35%
ASTSW 2024-05-28 22:12:571.25 1.07 25.47%
2024-05-29

ASTSW 2024-05-29 04:02:241.36 1.07 25.47%
ASTSW 2024-05-29 05:01:481.36 0.48 25.47%
ASTSW 2024-05-29 07:01:541.25 0.48 25.47%
ASTSW 2024-05-29 08:02:141.57 1.45 24.53%
ASTSW 2024-05-29 09:01:531.70 1.67 48.11%
ASTSW 2024-05-29 10:02:312.29 2.10 90.57%
ASTSW 2024-05-29 11:01:462.40 2.35 114.15%
ASTSW 2024-05-29 12:02:032.67 2.59 139.62%
ASTSW 2024-05-29 13:01:482.57 2.50 127.36%
ASTSW 2024-05-29 14:02:212.54 2.51 126.42%
ASTSW 2024-05-29 15:01:432.54 2.50 123.58%
ASTSW 2024-05-29 16:02:033.23 3.13 193.40%
ASTSW 2024-05-29 17:01:453.37 3.15 197.17%
ASTSW 2024-05-29 18:02:133.30 3.26 211.32%
ASTSW 2024-05-29 19:01:553.27 2.86 179.25%
ASTSW 2024-05-29 20:02:113.00 2.92 206.60%
ASTSW 2024-05-29 22:11:593.00 2.92 184.03%
2024-05-30

ASTSW 2024-05-30 04:02:194.00 2.50 184.03%
ASTSW 2024-05-30 06:02:143.94 2.50 184.03%
ASTSW 2024-05-30 08:02:243.70 2.88 4.20%
ASTSW 2024-05-30 09:01:483.85 3.25 74.79%
ASTSW 2024-05-30 10:02:013.14 3.00 5.04%
ASTSW 2024-05-30 11:01:572.98 2.87 -2.52%
ASTSW 2024-05-30 12:02:242.79 2.62 -21.01%
ASTSW 2024-05-30 13:01:512.63 2.54 -32.77%
ASTSW 2024-05-30 14:02:122.80 2.69 -21.01%
ASTSW 2024-05-30 15:01:582.76 2.63 -21.01%
ASTSW 2024-05-30 16:02:243.35 2.12 122.69%
ASTSW 2024-05-30 17:01:543.35 2.40 122.69%
ASTSW 2024-05-30 18:02:093.50 2.50 122.69%
ASTSW 2024-05-30 22:13:133.50 2.50 49.49%
2024-05-31

ASTSW 2024-05-31 04:02:203.89 2.65 49.49%
ASTSW 2024-05-31 06:02:303.89 2.38 49.49%
ASTSW 2024-05-31 08:02:163.40 2.46 0.00%
ASTSW 2024-05-31 09:01:503.30 2.66 0.00%
ASTSW 2024-05-31 10:02:362.98 2.92 9.49%
ASTSW 2024-05-31 11:01:582.67 2.61 1.36%
ASTSW 2024-05-31 12:02:122.60 2.55 -3.05%
ASTSW 2024-05-31 13:02:042.56 2.50 -5.08%
ASTSW 2024-05-31 14:02:222.57 2.55 -3.73%
ASTSW 2024-05-31 15:01:462.73 2.72 2.37%
ASTSW 2024-05-31 16:02:303.01 2.58 -10.85%
ASTSW 2024-05-31 18:02:203.45 2.70 2.03%
2024-06-03

ASTSW 2024-06-03 00:15:353.45 2.70 2.28%
ASTSW 2024-06-03 04:02:243.50 2.00 2.28%
ASTSW 2024-06-03 05:01:593.50 2.46 2.28%
ASTSW 2024-06-03 06:02:353.50 2.60 2.28%
ASTSW 2024-06-03 07:02:073.50 2.70 2.28%
ASTSW 2024-06-03 08:02:002.85 2.70 14.45%
ASTSW 2024-06-03 09:01:382.85 2.60 14.45%
ASTSW 2024-06-03 10:02:272.43 2.35 -10.65%
ASTSW 2024-06-03 11:01:522.36 2.35 -10.27%
ASTSW 2024-06-03 12:02:082.43 2.41 -7.60%
ASTSW 2024-06-03 13:01:492.63 2.58 -0.38%
ASTSW 2024-06-03 14:02:042.56 2.55 -3.04%
ASTSW 2024-06-03 15:01:452.65 2.64 0.76%
ASTSW 2024-06-03 16:02:123.00 2.35 -3.04%
ASTSW 2024-06-03 17:01:443.00 2.27 -3.04%
ASTSW 2024-06-03 19:02:172.59 2.27 -3.04%
ASTSW 2024-06-03 20:02:452.59 2.00 -3.04%
2024-06-04

ASTSW 2024-06-04 04:02:163.50 2.36 -3.04%
ASTSW 2024-06-04 07:02:033.00 2.36 -3.04%
ASTSW 2024-06-04 08:02:283.00 2.36 0.00%
ASTSW 2024-06-04 10:02:342.49 2.40 0.00%
ASTSW 2024-06-04 11:01:452.48 2.40 -5.32%
ASTSW 2024-06-04 12:02:232.47 2.43 -3.04%
ASTSW 2024-06-04 13:01:472.59 2.53 -0.76%
ASTSW 2024-06-04 14:02:072.57 2.48 -1.90%
ASTSW 2024-06-04 15:02:052.50 2.45 -3.80%
ASTSW 2024-06-04 16:02:132.74 2.50 -3.80%
ASTSW 2024-06-04 18:02:292.74 2.36 -3.80%
ASTSW 2024-06-04 20:02:282.74 2.55 -3.80%
ASTSW 2024-06-04 22:12:512.74 2.55 -3.92%
2024-06-05

ASTSW 2024-06-05 04:02:243.50 2.45 -3.92%
ASTSW 2024-06-05 07:01:552.74 2.45 -3.92%
ASTSW 2024-06-05 08:02:302.74 2.45 0.78%
ASTSW 2024-06-05 09:01:382.74 2.45 0.00%
ASTSW 2024-06-05 10:02:113.02 2.92 18.43%
ASTSW 2024-06-05 11:01:502.75 2.73 8.24%
ASTSW 2024-06-05 12:02:232.78 2.75 9.41%
ASTSW 2024-06-05 13:01:452.55 2.50 0.78%
ASTSW 2024-06-05 14:02:192.60 2.55 1.96%
ASTSW 2024-06-05 15:01:582.55 2.50 -1.18%
ASTSW 2024-06-05 16:02:162.51 2.40 -1.18%
ASTSW 2024-06-05 17:01:502.52 2.29 -1.18%
ASTSW 2024-06-05 18:02:192.53 2.29 -1.18%
ASTSW 2024-06-05 20:02:143.00 2.00 -1.18%
ASTSW 2024-06-05 22:12:243.00 2.00 -1.19%
2024-06-06

ASTSW 2024-06-06 04:02:123.50 2.00 -1.19%
ASTSW 2024-06-06 06:02:283.50 2.08 -1.19%
ASTSW 2024-06-06 07:01:513.00 2.08 -1.19%
ASTSW 2024-06-06 08:02:403.00 2.08 0.00%
ASTSW 2024-06-06 09:01:483.00 2.40 0.00%
ASTSW 2024-06-06 10:02:252.68 2.57 5.14%
ASTSW 2024-06-06 11:01:412.80 2.73 11.07%
ASTSW 2024-06-06 12:02:282.79 2.73 9.88%
ASTSW 2024-06-06 13:01:502.84 2.73 9.09%
ASTSW 2024-06-06 14:02:542.83 2.75 11.86%
ASTSW 2024-06-06 15:01:452.92 2.85 14.62%
ASTSW 2024-06-06 16:02:113.00 2.66 9.49%
ASTSW 2024-06-06 22:13:413.00 2.66 9.52%
2024-06-07

ASTSW 2024-06-07 04:02:183.50 2.66 9.52%
ASTSW 2024-06-07 05:02:033.40 1.11 9.52%
ASTSW 2024-06-07 07:01:563.00 1.11 9.52%
ASTSW 2024-06-07 08:02:203.00 1.77 0.00%
ASTSW 2024-06-07 09:02:063.00 2.30 0.00%
ASTSW 2024-06-07 10:02:372.78 2.71 -1.98%
ASTSW 2024-06-07 11:01:482.82 2.65 -1.19%
ASTSW 2024-06-07 12:02:412.70 2.61 -3.17%
ASTSW 2024-06-07 13:01:302.67 2.64 -4.76%
ASTSW 2024-06-07 14:02:332.69 2.62 -4.37%
ASTSW 2024-06-07 15:01:562.67 2.63 -4.76%
ASTSW 2024-06-07 16:02:243.00 1.77 3.57%
2024-06-10

ASTSW 2024-06-10 04:02:443.50 1.77 3.25%
ASTSW 2024-06-10 05:01:523.50 1.05 3.25%
ASTSW 2024-06-10 07:01:543.00 1.05 3.25%
ASTSW 2024-06-10 08:02:373.00 2.43 3.25%
ASTSW 2024-06-10 10:02:142.55 2.50 -3.25%
ASTSW 2024-06-10 11:02:122.59 2.51 -0.72%
ASTSW 2024-06-10 12:02:312.68 2.54 1.44%
ASTSW 2024-06-10 13:01:512.62 2.52 -2.89%
ASTSW 2024-06-10 14:02:132.64 2.52 -3.25%
ASTSW 2024-06-10 15:02:012.67 2.53 -3.25%
ASTSW 2024-06-10 16:02:233.00 2.45 -9.03%
ASTSW 2024-06-10 18:02:083.00 2.52 -9.03%
ASTSW 2024-06-10 19:02:103.00 2.45 -9.03%
ASTSW 2024-06-10 22:13:173.00 2.45 -9.58%
2024-06-11

ASTSW 2024-06-11 05:01:513.00 1.03 -9.58%
ASTSW 2024-06-11 07:02:062.68 1.03 -9.58%
ASTSW 2024-06-11 08:02:422.68 1.03 -0.77%
ASTSW 2024-06-11 10:02:302.66 2.59 3.83%
ASTSW 2024-06-11 11:01:452.63 2.61 3.83%
ASTSW 2024-06-11 12:02:172.60 2.58 2.30%
ASTSW 2024-06-11 13:01:552.66 2.61 3.83%
ASTSW 2024-06-11 14:02:232.86 2.80 10.34%
ASTSW 2024-06-11 15:01:483.02 2.92 18.39%
ASTSW 2024-06-11 16:02:283.08 2.83 14.94%
ASTSW 2024-06-11 17:01:523.08 2.86 14.94%
ASTSW 2024-06-11 18:02:213.08 2.86 18.01%
ASTSW 2024-06-11 22:13:253.08 2.86 18.58%
2024-06-12

ASTSW 2024-06-12 04:02:373.50 2.86 18.58%
ASTSW 2024-06-12 05:01:433.50 1.20 18.58%
ASTSW 2024-06-12 08:02:393.50 2.62 3.16%
ASTSW 2024-06-12 09:01:583.50 3.05 3.16%
ASTSW 2024-06-12 10:02:233.08 3.04 0.40%
ASTSW 2024-06-12 11:01:442.98 2.92 -2.77%
ASTSW 2024-06-12 12:02:182.81 2.72 -10.28%
ASTSW 2024-06-12 13:01:552.88 2.83 -5.93%
ASTSW 2024-06-12 14:02:242.97 2.85 -2.37%
ASTSW 2024-06-12 15:01:562.99 2.92 -1.98%
ASTSW 2024-06-12 16:02:143.06 2.85 14.23%
ASTSW 2024-06-12 20:02:163.10 2.85 14.23%
ASTSW 2024-06-12 22:12:263.10 2.85 12.00%
2024-06-13

ASTSW 2024-06-13 04:02:453.89 2.85 12.00%
ASTSW 2024-06-13 05:01:583.89 1.16 12.00%
ASTSW 2024-06-13 07:01:403.10 2.68 12.00%
ASTSW 2024-06-13 08:02:263.10 2.71 0.00%
ASTSW 2024-06-13 10:02:133.10 3.05 5.67%
ASTSW 2024-06-13 11:02:043.12 3.08 5.33%
ASTSW 2024-06-13 12:02:163.04 3.00 5.67%
ASTSW 2024-06-13 13:01:493.10 3.06 6.00%
ASTSW 2024-06-13 14:02:083.17 3.07 7.33%
ASTSW 2024-06-13 15:01:473.10 3.05 5.67%
ASTSW 2024-06-13 16:02:163.17 3.05 1.67%
ASTSW 2024-06-13 17:01:453.18 3.05 1.67%
ASTSW 2024-06-13 18:01:523.17 3.05 1.67%
ASTSW 2024-06-13 22:11:553.17 3.05 1.74%
2024-06-14

ASTSW 2024-06-14 04:02:103.89 3.05 1.74%
ASTSW 2024-06-14 05:01:503.89 1.25 1.74%
ASTSW 2024-06-14 07:02:033.50 1.25 1.74%
ASTSW 2024-06-14 08:02:163.50 3.05 0.00%
ASTSW 2024-06-14 10:02:163.01 3.00 -1.39%
ASTSW 2024-06-14 11:01:463.13 3.04 3.47%
ASTSW 2024-06-14 12:02:263.08 3.05 0.00%
ASTSW 2024-06-14 13:01:433.04 3.00 -1.04%
ASTSW 2024-06-14 14:02:043.10 3.03 0.35%
ASTSW 2024-06-14 15:01:543.14 3.04 0.69%
ASTSW 2024-06-14 16:02:253.50 3.01 14.24%
ASTSW 2024-06-14 17:01:523.50 3.02 14.24%
ASTSW 2024-06-14 18:02:133.40 3.02 14.24%
ASTSW 2024-06-14 19:01:493.40 3.30 14.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.