investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTSW: AST SpaceMobile, Inc. - Warrant

+ Mobile



Clear duplicates of prices




2023-11-06

ASTSW 2023-11-06 00:05:120.94 0.76 9.33%
ASTSW 2023-11-06 06:01:580.94 0.34 9.33%
ASTSW 2023-11-06 08:01:550.94 0.76 9.33%
ASTSW 2023-11-06 09:01:530.94 0.85 2.67%
ASTSW 2023-11-06 10:01:420.93 0.76 2.67%
ASTSW 2023-11-06 11:01:550.90 0.83 4.00%
ASTSW 2023-11-06 12:01:390.90 0.81 -2.67%
ASTSW 2023-11-06 13:01:510.87 0.82 -6.67%
ASTSW 2023-11-06 14:02:010.87 0.81 -5.33%
ASTSW 2023-11-06 15:01:580.87 0.80 -5.33%
ASTSW 2023-11-06 16:01:540.87 0.83 0.00%
ASTSW 2023-11-06 17:01:480.87 0.77 0.00%
2023-11-07

ASTSW 2023-11-07 05:01:460.94 0.77 0.00%
ASTSW 2023-11-07 06:01:480.94 0.35 0.00%
ASTSW 2023-11-07 08:01:500.94 0.76 0.00%
ASTSW 2023-11-07 09:01:540.94 0.70 6.67%
ASTSW 2023-11-07 11:01:590.85 0.80 6.67%
ASTSW 2023-11-07 14:01:520.86 0.82 -4.00%
ASTSW 2023-11-07 15:01:490.84 0.82 -4.00%
ASTSW 2023-11-07 16:01:420.84 0.81 -4.00%
ASTSW 2023-11-07 17:01:480.94 0.71 -4.00%
2023-11-08

ASTSW 2023-11-08 06:01:480.94 0.33 -4.00%
ASTSW 2023-11-08 08:02:170.94 0.73 -4.00%
ASTSW 2023-11-08 09:01:540.91 0.66 5.33%
ASTSW 2023-11-08 10:01:400.91 0.68 5.33%
ASTSW 2023-11-08 11:02:020.86 0.76 5.33%
ASTSW 2023-11-08 15:01:440.86 0.82 2.67%
ASTSW 2023-11-08 16:01:490.86 0.83 2.67%
ASTSW 2023-11-08 17:01:340.94 0.69 0.00%
2023-11-09

ASTSW 2023-11-09 06:02:100.94 0.37 0.00%
ASTSW 2023-11-09 08:01:560.94 0.73 0.00%
ASTSW 2023-11-09 10:01:480.94 0.69 8.00%
ASTSW 2023-11-09 11:01:570.86 0.84 1.33%
ASTSW 2023-11-09 13:01:450.88 0.85 5.33%
ASTSW 2023-11-09 14:01:420.85 0.79 1.33%
ASTSW 2023-11-09 15:01:390.85 0.78 1.33%
ASTSW 2023-11-09 17:05:220.91 0.78 1.33%
2023-11-10

ASTSW 2023-11-10 05:01:420.94 0.78 1.33%
ASTSW 2023-11-10 06:01:470.94 0.37 1.33%
ASTSW 2023-11-10 08:02:010.94 0.74 1.33%
ASTSW 2023-11-10 09:01:440.94 0.84 4.00%
ASTSW 2023-11-10 10:01:450.94 0.88 4.00%
ASTSW 2023-11-10 11:01:280.83 0.76 0.00%
ASTSW 2023-11-10 12:01:570.83 0.80 0.00%
ASTSW 2023-11-10 16:01:500.83 0.82 -2.67%
ASTSW 2023-11-10 17:01:390.88 0.83 0.00%
2023-11-13

ASTSW 2023-11-13 06:01:530.88 0.85 0.00%
ASTSW 2023-11-13 11:02:070.88 0.76 -6.67%
ASTSW 2023-11-13 12:01:410.88 0.83 -2.67%
ASTSW 2023-11-13 13:01:510.88 0.80 -6.67%
ASTSW 2023-11-13 14:01:580.88 0.79 -6.67%
ASTSW 2023-11-13 15:01:430.88 0.79 0.00%
ASTSW 2023-11-13 16:02:030.88 0.80 0.00%
ASTSW 2023-11-13 17:01:430.85 0.71 -12.00%
ASTSW 2023-11-13 19:02:150.85 0.71 0%
2023-11-14

ASTSW 2023-11-14 06:01:500.88 0.33 0%
ASTSW 2023-11-14 08:01:450.87 0.66 0%
ASTSW 2023-11-14 11:01:430.82 0.77 0%
ASTSW 2023-11-14 12:01:520.82 0.73 0%
ASTSW 2023-11-14 14:01:580.82 0.71 0%
ASTSW 2023-11-14 15:01:390.82 0.72 0%
ASTSW 2023-11-14 16:01:460.81 0.72 0%
ASTSW 2023-11-14 17:01:570.88 0.38 0%
2023-11-17

ASTSW 2023-11-17 18:02:081.18 1.00 10.68%
ASTSW 2023-11-17 21:28:431.18 1.05 10.68%
ASTSW 2023-11-17 22:01:281.18 1.05 12.09%
2023-11-20

ASTSW 2023-11-20 00:26:311.18 1.05 9.65%
ASTSW 2023-11-20 05:02:001.18 1.00 9.65%
ASTSW 2023-11-20 09:01:531.18 1.00 0.00%
ASTSW 2023-11-20 10:01:571.18 1.04 -1.75%
ASTSW 2023-11-20 11:01:591.17 1.11 -1.75%
ASTSW 2023-11-20 12:01:561.15 1.09 -2.63%
ASTSW 2023-11-20 13:01:541.15 1.09 0.88%
ASTSW 2023-11-20 14:01:501.15 1.09 -4.39%
ASTSW 2023-11-20 17:02:031.18 1.08 0.00%
ASTSW 2023-11-20 19:01:331.16 1.08 0.00%
ASTSW 2023-11-20 20:01:411.17 1.08 0.00%
2023-11-21

ASTSW 2023-11-21 05:01:581.18 1.00 0.00%
ASTSW 2023-11-21 08:01:341.17 1.08 0.00%
ASTSW 2023-11-21 11:01:441.13 1.12 0.00%
ASTSW 2023-11-21 12:01:491.10 1.08 -4.39%
ASTSW 2023-11-21 13:01:551.06 1.00 -5.26%
ASTSW 2023-11-21 14:01:461.00 1.00 -12.28%
ASTSW 2023-11-21 15:01:551.00 0.96 -12.28%
ASTSW 2023-11-21 16:01:421.00 1.00 -12.28%
ASTSW 2023-11-21 17:01:501.17 0.90 -12.28%
2023-11-22

ASTSW 2023-11-22 05:01:401.18 0.90 -12.28%
ASTSW 2023-11-22 08:02:121.17 0.90 -12.28%
ASTSW 2023-11-22 09:01:441.18 0.90 0.00%
ASTSW 2023-11-22 11:02:021.10 0.92 8.77%
ASTSW 2023-11-22 12:02:131.10 0.90 8.77%
ASTSW 2023-11-22 13:01:581.10 0.90 2.63%
ASTSW 2023-11-22 14:01:411.10 0.90 8.77%
ASTSW 2023-11-22 15:02:011.09 0.90 8.77%
ASTSW 2023-11-22 16:01:481.09 0.90 -7.89%
ASTSW 2023-11-22 17:02:021.17 0.90 -6.14%
2023-11-24

ASTSW 2023-11-24 05:01:551.18 0.90 -6.14%
ASTSW 2023-11-24 06:01:431.18 0.90 -7.00%
ASTSW 2023-11-24 09:01:461.18 0.96 0.00%
ASTSW 2023-11-24 11:01:561.11 0.93 0.00%
ASTSW 2023-11-24 12:01:371.10 1.00 3.00%
ASTSW 2023-11-24 14:02:081.08 1.07 3.00%
ASTSW 2023-11-24 17:01:341.08 1.07 10.00%
ASTSW 2023-11-24 22:05:131.08 1.07 9.35%
2023-11-27

ASTSW 2023-11-27 00:15:081.08 1.07 10.00%
ASTSW 2023-11-27 05:01:531.18 1.07 9.35%
ASTSW 2023-11-27 06:02:131.18 0.47 9.35%
ASTSW 2023-11-27 08:02:281.15 0.47 9.35%
ASTSW 2023-11-27 09:01:431.15 0.47 0.93%
ASTSW 2023-11-27 11:01:351.15 1.01 7.48%
ASTSW 2023-11-27 12:02:181.15 1.10 2.80%
ASTSW 2023-11-27 13:01:331.10 1.01 3.74%
ASTSW 2023-11-27 14:02:061.06 1.01 3.74%
ASTSW 2023-11-27 15:01:421.06 1.01 -0.93%
ASTSW 2023-11-27 17:01:251.15 0.76 -0.93%
2023-11-28

ASTSW 2023-11-28 05:01:391.18 0.76 -0.93%
ASTSW 2023-11-28 06:02:151.18 0.81 -0.93%
ASTSW 2023-11-28 08:02:101.15 0.81 -0.93%
ASTSW 2023-11-28 09:01:311.15 0.81 0.00%
ASTSW 2023-11-28 11:01:321.10 1.01 0.00%
ASTSW 2023-11-28 13:01:511.10 1.01 -4.67%
ASTSW 2023-11-28 14:02:131.07 1.01 0.93%
ASTSW 2023-11-28 15:01:471.01 0.96 -4.67%
ASTSW 2023-11-28 16:02:001.07 1.01 -4.67%
ASTSW 2023-11-28 17:01:381.15 0.83 -5.61%
ASTSW 2023-11-28 18:01:451.15 0.42 -5.61%
ASTSW 2023-11-28 22:08:121.15 0.42 -5.66%
2023-11-29

ASTSW 2023-11-29 05:01:371.18 0.42 -5.66%
ASTSW 2023-11-29 06:01:561.18 0.44 -5.66%
ASTSW 2023-11-29 08:01:541.15 0.44 -5.66%
ASTSW 2023-11-29 09:01:261.15 0.44 0.00%
ASTSW 2023-11-29 10:01:561.15 0.50 0.00%
ASTSW 2023-11-29 11:01:421.10 0.94 6.60%
ASTSW 2023-11-29 12:02:371.08 0.99 5.66%
ASTSW 2023-11-29 13:01:441.08 1.00 5.66%
ASTSW 2023-11-29 14:02:011.08 1.00 2.83%
ASTSW 2023-11-29 15:01:451.08 1.01 0.00%
ASTSW 2023-11-29 17:01:391.15 0.42 -4.72%
ASTSW 2023-11-29 18:01:561.10 0.42 -3.77%
ASTSW 2023-11-29 22:07:071.10 0.42 -3.92%
2023-11-30

ASTSW 2023-11-30 05:01:381.18 0.42 -3.92%
ASTSW 2023-11-30 06:02:121.18 0.41 -3.92%
ASTSW 2023-11-30 08:02:011.17 1.02 -3.92%
ASTSW 2023-11-30 09:01:391.17 1.02 0.98%
ASTSW 2023-11-30 10:02:011.18 1.03 3.92%
ASTSW 2023-11-30 11:01:501.14 1.05 7.84%
ASTSW 2023-11-30 12:01:521.10 1.05 8.82%
ASTSW 2023-11-30 13:01:361.14 1.06 8.82%
ASTSW 2023-11-30 14:02:021.14 1.05 7.84%
ASTSW 2023-11-30 15:01:341.14 1.05 3.92%
ASTSW 2023-11-30 16:02:021.16 1.05 12.75%
ASTSW 2023-11-30 17:01:351.18 1.02 14.71%
ASTSW 2023-11-30 22:07:051.18 1.02 14.85%
2023-12-01

ASTSW 2023-12-01 06:01:561.18 0.47 14.85%
ASTSW 2023-12-01 08:02:041.18 0.50 14.85%
ASTSW 2023-12-01 09:01:301.18 0.50 0.00%
ASTSW 2023-12-01 11:01:381.02 1.00 -13.86%
ASTSW 2023-12-01 12:02:241.02 1.01 -13.86%
ASTSW 2023-12-01 13:01:461.14 1.05 -5.94%
ASTSW 2023-12-01 14:02:001.08 1.05 -8.91%
ASTSW 2023-12-01 15:01:361.08 1.01 -7.92%
ASTSW 2023-12-01 16:02:021.08 1.06 -8.91%
ASTSW 2023-12-01 17:01:361.14 0.50 -0.99%
ASTSW 2023-12-01 18:01:401.14 0.75 0.00%
2023-12-04

ASTSW 2023-12-04 06:02:031.14 0.40 0.00%
ASTSW 2023-12-04 08:01:571.14 0.50 0.00%
ASTSW 2023-12-04 09:01:411.14 0.50 1.00%
ASTSW 2023-12-04 11:01:311.15 1.05 5.00%
ASTSW 2023-12-04 12:02:201.14 1.06 15.00%
ASTSW 2023-12-04 13:01:481.12 1.08 13.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.