$ASTSW: AST SpaceMobile, Inc. - Warrant
| |
2023-01-02
| | ASTSW | 2023-01-02 23:01:00 | | 3.13 | 1.55 | 16.47% | 2023-01-03
| | ASTSW | 2023-01-03 06:00:45 | | 3.74 | 1.55 | 16.77% | | ASTSW | 2023-01-03 11:01:01 | | 2.00 | 1.84 | 1.20% | | ASTSW | 2023-01-03 12:01:12 | | 1.95 | 1.90 | -4.79% | | ASTSW | 2023-01-03 13:00:54 | | 1.90 | 1.84 | -4.79% | | ASTSW | 2023-01-03 15:00:57 | | 1.89 | 1.84 | -8.38% | | ASTSW | 2023-01-03 16:01:18 | | 1.89 | 1.84 | -5.99% | | ASTSW | 2023-01-03 17:01:08 | | 2.47 | 1.55 | 13.17% | | ASTSW | 2023-01-03 18:01:10 | | 1.85 | 1.55 | 13.17% | 2023-01-04
| | ASTSW | 2023-01-04 04:01:23 | | 1.85 | 1.55 | 11.11% | | ASTSW | 2023-01-04 05:01:02 | | 3.74 | 1.55 | 11.11% | | ASTSW | 2023-01-04 09:01:19 | | 3.74 | 1.55 | 0.00% | | ASTSW | 2023-01-04 11:00:48 | | 1.90 | 1.73 | 6.06% | | ASTSW | 2023-01-04 12:01:14 | | 1.92 | 1.75 | -7.07% | | ASTSW | 2023-01-04 13:01:05 | | 1.92 | 1.75 | 0.51% | | ASTSW | 2023-01-04 14:00:49 | | 1.96 | 1.76 | 1.52% | | ASTSW | 2023-01-04 15:01:04 | | 1.99 | 1.76 | 1.52% | | ASTSW | 2023-01-04 17:00:46 | | 2.98 | 1.76 | -3.03% | | ASTSW | 2023-01-04 18:00:52 | | 1.99 | 1.76 | -3.03% | 2023-01-05
| | ASTSW | 2023-01-05 05:01:22 | | 3.74 | 1.76 | -3.03% | | ASTSW | 2023-01-05 08:00:53 | | 3.74 | 1.63 | -3.03% | | ASTSW | 2023-01-05 09:01:13 | | 2.30 | 1.65 | 1.52% | | ASTSW | 2023-01-05 11:01:38 | | 1.89 | 1.77 | 0.51% | | ASTSW | 2023-01-05 13:01:01 | | 1.89 | 1.77 | 0.00% | | ASTSW | 2023-01-05 16:01:00 | | 1.89 | 1.75 | 0.00% | | ASTSW | 2023-01-05 17:00:45 | | 2.13 | 1.65 | -4.04% | | ASTSW | 2023-01-05 18:01:22 | | 3.02 | 1.65 | -4.04% | 2023-01-06
| | ASTSW | 2023-01-06 05:01:19 | | 3.74 | 1.65 | -4.04% | | ASTSW | 2023-01-06 08:01:13 | | 3.74 | 1.66 | -4.04% | | ASTSW | 2023-01-06 09:00:56 | | 2.10 | 1.80 | 0.51% | | ASTSW | 2023-01-06 11:01:14 | | 1.96 | 1.83 | 0.51% | | ASTSW | 2023-01-06 12:00:49 | | 2.03 | 1.77 | 3.54% | | ASTSW | 2023-01-06 13:01:09 | | 2.03 | 1.91 | 3.54% | | ASTSW | 2023-01-06 14:01:13 | | 2.03 | 1.95 | 3.54% | | ASTSW | 2023-01-06 15:00:57 | | 2.03 | 1.95 | 7.07% | | ASTSW | 2023-01-06 16:00:50 | | 2.06 | 1.95 | 7.58% | | ASTSW | 2023-01-06 17:01:22 | | 2.15 | 1.66 | 3.03% | | ASTSW | 2023-01-06 18:00:52 | | 3.05 | 1.66 | 3.03% | 2023-01-09
| | ASTSW | 2023-01-09 10:00:59 | | 2.20 | 1.66 | 3.03% | | ASTSW | 2023-01-09 11:01:17 | | 2.10 | 2.00 | 3.03% | | ASTSW | 2023-01-09 12:01:07 | | 2.15 | 2.05 | 3.03% | | ASTSW | 2023-01-09 16:01:07 | | 2.10 | 2.05 | 3.03% | | ASTSW | 2023-01-09 17:01:06 | | 3.28 | 1.67 | 3.03% | | ASTSW | 2023-01-09 19:00:39 | | 3.05 | 1.66 | 3.03% | | ASTSW | 2023-01-09 21:05:29 | | 3.28 | 1.67 | 3.03% | 2023-01-10
| | ASTSW | 2023-01-10 05:01:26 | | 3.74 | 1.67 | 3.03% | | ASTSW | 2023-01-10 08:00:48 | | 3.45 | 1.66 | 3.03% | | ASTSW | 2023-01-10 09:01:18 | | 3.45 | 1.66 | -1.52% | | ASTSW | 2023-01-10 11:00:53 | | 2.09 | 2.01 | -1.52% | | ASTSW | 2023-01-10 12:01:11 | | 2.02 | 2.01 | -1.01% | | ASTSW | 2023-01-10 13:01:06 | | 2.09 | 2.02 | -1.01% | | ASTSW | 2023-01-10 14:01:10 | | 2.09 | 2.01 | -1.01% | | ASTSW | 2023-01-10 15:01:21 | | 2.04 | 2.01 | -1.52% | | ASTSW | 2023-01-10 17:01:33 | | 3.16 | 2.00 | 1.52% | | ASTSW | 2023-01-10 18:00:39 | | 3.23 | 2.00 | 1.52% | 2023-01-11
| | ASTSW | 2023-01-11 05:01:39 | | 3.74 | 2.00 | 1.52% | | ASTSW | 2023-01-11 06:00:55 | | 3.74 | 2.00 | 1.47% | | ASTSW | 2023-01-11 08:00:58 | | 3.45 | 1.66 | 1.47% | | ASTSW | 2023-01-11 09:01:11 | | 3.45 | 1.66 | 0.00% | | ASTSW | 2023-01-11 11:01:07 | | 2.10 | 2.02 | 4.41% | | ASTSW | 2023-01-11 13:00:52 | | 2.10 | 2.04 | 1.96% | | ASTSW | 2023-01-11 14:01:19 | | 2.10 | 2.04 | 2.94% | | ASTSW | 2023-01-11 15:00:54 | | 2.08 | 2.01 | 1.96% | | ASTSW | 2023-01-11 16:01:38 | | 2.09 | 2.00 | 0.00% | | ASTSW | 2023-01-11 17:00:48 | | 3.20 | 1.66 | 1.96% | | ASTSW | 2023-01-11 18:00:42 | | 3.26 | 1.66 | 1.96% | | ASTSW | 2023-01-11 19:00:41 | | 3.26 | 1.76 | 1.96% | 2023-01-12
| | ASTSW | 2023-01-12 05:01:15 | | 3.74 | 1.76 | 1.96% | | ASTSW | 2023-01-12 08:01:12 | | 3.45 | 1.76 | 1.96% | | ASTSW | 2023-01-12 09:00:48 | | 3.45 | 1.76 | 3.43% | | ASTSW | 2023-01-12 10:00:51 | | 2.15 | 2.00 | 3.43% | | ASTSW | 2023-01-12 11:01:11 | | 2.18 | 2.01 | 3.43% | | ASTSW | 2023-01-12 13:01:16 | | 2.20 | 2.04 | 9.31% | | ASTSW | 2023-01-12 16:00:49 | | 2.20 | 2.10 | 6.86% | | ASTSW | 2023-01-12 17:01:03 | | 3.36 | 2.01 | 5.39% | | ASTSW | 2023-01-12 18:00:58 | | 3.32 | 2.01 | 5.39% | 2023-01-13
| | ASTSW | 2023-01-13 05:01:17 | | 3.74 | 2.01 | 5.39% | | ASTSW | 2023-01-13 07:01:16 | | 3.74 | 2.01 | 5.47% | | ASTSW | 2023-01-13 08:01:28 | | 3.45 | 1.76 | 5.47% | | ASTSW | 2023-01-13 09:00:49 | | 3.45 | 1.76 | 0.00% | | ASTSW | 2023-01-13 10:01:12 | | 2.25 | 2.05 | 0.00% | | ASTSW | 2023-01-13 11:01:03 | | 2.25 | 2.06 | 4.98% | | ASTSW | 2023-01-13 12:00:59 | | 2.24 | 2.10 | 0.00% | | ASTSW | 2023-01-13 14:00:53 | | 2.24 | 2.11 | 0.00% | | ASTSW | 2023-01-13 17:01:14 | | 2.15 | 1.76 | 5.97% | 2023-01-17
| | ASTSW | 2023-01-17 05:00:48 | | 3.74 | 1.76 | 5.58% | | ASTSW | 2023-01-17 08:01:25 | | 3.45 | 1.76 | 5.58% | | ASTSW | 2023-01-17 09:00:53 | | 3.45 | 1.77 | 5.58% | | ASTSW | 2023-01-17 10:01:12 | | 2.50 | 1.81 | 5.58% | | ASTSW | 2023-01-17 11:00:53 | | 2.11 | 2.02 | -2.33% | | ASTSW | 2023-01-17 12:01:06 | | 2.05 | 2.02 | -4.19% | | ASTSW | 2023-01-17 13:00:54 | | 2.05 | 2.02 | -5.12% | | ASTSW | 2023-01-17 14:01:02 | | 2.10 | 2.06 | -3.26% | | ASTSW | 2023-01-17 15:01:34 | | 2.25 | 2.12 | 3.72% | | ASTSW | 2023-01-17 16:01:20 | | 2.18 | 2.14 | 2.33% | | ASTSW | 2023-01-17 17:01:12 | | 3.39 | 1.82 | 2.79% | | ASTSW | 2023-01-17 20:01:03 | | 3.39 | 1.83 | 2.79% | 2023-01-18
| | ASTSW | 2023-01-18 05:01:02 | | 3.74 | 1.83 | 2.79% | | ASTSW | 2023-01-18 08:01:33 | | 3.45 | 2.10 | 2.79% | | ASTSW | 2023-01-18 09:01:30 | | 2.30 | 2.10 | 3.72% | | ASTSW | 2023-01-18 11:00:56 | | 2.25 | 2.17 | 3.72% | | ASTSW | 2023-01-18 13:01:07 | | 2.25 | 2.10 | -0.47% | | ASTSW | 2023-01-18 15:00:53 | | 2.25 | 2.00 | -1.40% | | ASTSW | 2023-01-18 17:00:45 | | 3.44 | 1.76 | -2.33% | | ASTSW | 2023-01-18 18:00:42 | | 3.45 | 1.76 | -2.33% | 2023-01-19
| | ASTSW | 2023-01-19 05:01:32 | | 3.74 | 1.76 | -2.33% | | ASTSW | 2023-01-19 08:00:51 | | 3.45 | 1.76 | -2.33% | | ASTSW | 2023-01-19 09:00:56 | | 3.45 | 1.76 | -1.40% | | ASTSW | 2023-01-19 10:00:54 | | 2.20 | 1.80 | -1.40% | | ASTSW | 2023-01-19 11:00:51 | | 2.19 | 1.97 | -6.05% | | ASTSW | 2023-01-19 12:01:54 | | 2.17 | 1.97 | 2.79% | | ASTSW | 2023-01-19 13:01:38 | | 2.09 | 1.97 | -6.05% | | ASTSW | 2023-01-19 16:01:12 | | 2.09 | 1.99 | -6.05% | | ASTSW | 2023-01-19 17:00:59 | | 3.34 | 1.80 | -6.98% | 2023-01-20
| | ASTSW | 2023-01-20 05:03:24 | | 3.74 | 1.80 | -6.98% | | ASTSW | 2023-01-20 08:01:22 | | 3.45 | 1.74 | -6.98% | | ASTSW | 2023-01-20 09:01:04 | | 2.30 | 1.80 | -6.05% | | ASTSW | 2023-01-20 11:01:09 | | 2.24 | 1.92 | -6.05% | | ASTSW | 2023-01-20 12:01:24 | | 2.21 | 2.10 | -0.47% | | ASTSW | 2023-01-20 13:00:51 | | 2.20 | 1.90 | -1.40% | | ASTSW | 2023-01-20 14:01:27 | | 2.20 | 2.00 | -1.40% | | ASTSW | 2023-01-20 15:00:56 | | 2.20 | 2.00 | -1.86% | | ASTSW | 2023-01-20 16:01:40 | | 2.09 | 2.00 | -6.05% | | ASTSW | 2023-01-20 17:00:45 | | 3.20 | 2.06 | -4.65% | | ASTSW | 2023-01-20 18:01:13 | | 3.29 | 2.06 | -4.65% | 2023-01-23
| | ASTSW | 2023-01-23 05:01:01 | | 3.74 | 2.06 | -4.69% | | ASTSW | 2023-01-23 08:01:14 | | 3.45 | 2.06 | -4.69% | | ASTSW | 2023-01-23 09:01:19 | | 3.45 | 2.06 | 0.00% | | ASTSW | 2023-01-23 10:01:09 | | 2.20 | 2.06 | 0.00% | | ASTSW | 2023-01-23 11:01:02 | | 2.25 | 2.07 | 5.63% | | ASTSW | 2023-01-23 12:01:56 | | 2.14 | 2.07 | 5.16% | | ASTSW | 2023-01-23 13:00:53 | | 2.10 | 2.00 | 0.00% | | ASTSW | 2023-01-23 14:01:03 | | 2.04 | 2.00 | 0.00% | | ASTSW | 2023-01-23 15:01:24 | | 2.14 | 2.06 | 2.35% | | ASTSW | 2023-01-23 16:00:52 | | 2.14 | 2.04 | 1.88% | | ASTSW | 2023-01-23 17:01:23 | | 3.34 | 1.73 | -1.41% | 2023-01-24
| | ASTSW | 2023-01-24 05:00:54 | | 3.74 | 1.73 | -1.41% | | ASTSW | 2023-01-24 08:01:24 | | 3.45 | 1.76 | -1.41% | | ASTSW | 2023-01-24 09:00:59 | | 3.45 | 1.76 | 2.35% | | ASTSW | 2023-01-24 10:01:17 | | 3.26 | 1.76 | 2.35% | | ASTSW | 2023-01-24 11:01:00 | | 2.14 | 2.00 | 0.94% | | ASTSW | 2023-01-24 12:01:18 | | 2.07 | 2.00 | 0.94% | | ASTSW | 2023-01-24 17:01:34 | | 3.26 | 1.76 | -2.82% | 2023-01-25
| | ASTSW | 2023-01-25 05:00:52 | | 3.74 | 1.76 | -2.82% | | ASTSW | 2023-01-25 08:01:11 | | 3.45 | 1.77 | -2.82% | | ASTSW | 2023-01-25 09:01:05 | | 3.45 | 1.77 | 0.94% | | ASTSW | 2023-01-25 11:01:42 | | 2.24 | 2.00 | 0.94% | | ASTSW | 2023-01-25 12:01:41 | | 2.05 | 2.00 | 0.94% | | ASTSW | 2023-01-25 13:00:50 | | 2.08 | 2.00 | -0.47% | | ASTSW | 2023-01-25 14:01:12 | | 2.08 | 2.03 | -0.47% | | ASTSW | 2023-01-25 15:01:09 | | 2.05 | 1.95 | -4.69% | | ASTSW | 2023-01-25 16:01:33 | | 2.05 | 1.95 | -2.35% | | ASTSW | 2023-01-25 17:00:59 | | 3.28 | 1.77 | -1.88% | | ASTSW | 2023-01-25 20:01:34 | | 3.28 | 1.78 | -1.88% | 2023-01-26
| | ASTSW | 2023-01-26 05:00:49 | | 3.74 | 1.78 | -1.88% | | ASTSW | 2023-01-26 08:01:16 | | 3.45 | 1.77 | -1.88% | | ASTSW | 2023-01-26 09:01:35 | | 2.20 | 1.90 | 1.88% | | ASTSW | 2023-01-26 11:01:12 | | 2.17 | 2.00 | 5.63% | | ASTSW | 2023-01-26 12:00:52 | | 2.17 | 2.00 | 1.41% | | ASTSW | 2023-01-26 13:01:07 | | 2.15 | 2.00 | 1.41% | | ASTSW | 2023-01-26 14:01:26 | | 2.09 | 2.00 | 1.41% | | ASTSW | 2023-01-26 15:01:24 | | 2.09 | 2.00 | 0.00% | | ASTSW | 2023-01-26 16:01:14 | | 2.05 | 2.00 | 0.00% | | ASTSW | 2023-01-26 17:00:55 | | 2.05 | 2.00 | -0.94% | | ASTSW | 2023-01-26 18:01:05 | | 3.28 | 1.76 | -4.69% | 2023-01-27
| | ASTSW | 2023-01-27 05:01:03 | | 3.74 | 1.76 | -4.69% | | ASTSW | 2023-01-27 08:01:00 | | 3.45 | 1.76 | -4.69% | | ASTSW | 2023-01-27 09:01:09 | | 3.26 | 1.76 | -0.94% | | ASTSW | 2023-01-27 10:01:00 | | 2.20 | 1.85 | -0.94% | | ASTSW | 2023-01-27 11:01:09 | | 2.17 | 2.06 | 2.35% | | ASTSW | 2023-01-27 12:00:57 | | 2.17 | 2.06 | 5.63% | | ASTSW | 2023-01-27 13:01:38 | | 2.08 | 2.00 | 0.47% | | ASTSW | 2023-01-27 14:01:24 | | 2.08 | 2.00 | 0.94% | | ASTSW | 2023-01-27 15:01:08 | | 2.08 | 2.02 | -1.41% | | ASTSW | 2023-01-27 16:01:30 | | 2.05 | 2.02 | -0.47% | | ASTSW | 2023-01-27 17:01:42 | | 3.28 | 1.86 | -5.16% | 2023-01-30
| | ASTSW | 2023-01-30 00:01:51 | | 3.28 | 1.86 | -5.37% | | ASTSW | 2023-01-30 05:00:50 | | 3.74 | 1.86 | -5.37% | | ASTSW | 2023-01-30 06:01:03 | | 3.74 | 1.86 | -5.45% | | ASTSW | 2023-01-30 08:01:42 | | 3.21 | 1.76 | -5.45% | | ASTSW | 2023-01-30 10:01:13 | | 3.23 | 1.76 | -5.45% | | ASTSW | 2023-01-30 11:01:24 | | 2.17 | 2.00 | -0.99% | | ASTSW | 2023-01-30 12:01:51 | | 2.17 | 2.01 | 6.44% | | ASTSW | 2023-01-30 13:01:17 | | 2.12 | 2.01 | 6.44% | | ASTSW | 2023-01-30 15:01:39 | | 2.12 | 2.01 | 4.46% | | ASTSW | 2023-01-30 17:01:04 | | 3.23 | 1.85 | 4.46% | 2023-01-31
| | ASTSW | 2023-01-31 05:01:30 | | 3.74 | 1.85 | 4.46% | | ASTSW | 2023-01-31 08:01:34 | | 3.33 | 1.76 | 4.46% | | ASTSW | 2023-01-31 09:01:20 | | 3.36 | 1.76 | 4.46% | | ASTSW | 2023-01-31 11:01:15 | | 2.17 | 2.02 | 0.00% | | ASTSW | 2023-01-31 12:00:59 | | 2.17 | 2.13 | 6.44% | | ASTSW | 2023-01-31 13:01:05 | | 2.21 | 2.08 | 2.97% | | ASTSW | 2023-01-31 14:00:53 | | 2.21 | 2.11 | 4.95% | | ASTSW | 2023-01-31 15:01:30 | | 2.15 | 2.11 | 4.95% | | ASTSW | 2023-01-31 17:01:20 | | 3.41 | 1.77 | 7.43% | | ASTSW | 2023-01-31 18:01:15 | | 3.44 | 1.77 | 7.43% | 2023-02-01
| | ASTSW | 2023-02-01 05:00:56 | | 3.74 | 1.77 | 7.43% | | ASTSW | 2023-02-01 08:01:16 | | 3.41 | 1.76 | 7.43% | | ASTSW | 2023-02-01 09:01:22 | | 2.20 | 1.81 | 7.43% | | ASTSW | 2023-02-01 11:01:09 | | 2.15 | 2.10 | 6.44% | | ASTSW | 2023-02-01 12:00:52 | | 2.10 | 2.05 | 3.47% | | ASTSW | 2023-02-01 13:00:58 | | 2.15 | 2.05 | 1.98% | | ASTSW | 2023-02-01 15:01:04 | | 2.15 | 2.00 | 1.98% | | ASTSW | 2023-02-01 16:00:59 | | 2.15 | 2.10 | 4.46% | | ASTSW | 2023-02-01 17:01:05 | | 3.35 | 2.01 | 6.44% | | ASTSW | 2023-02-01 18:01:13 | | 3.36 | 2.01 | 6.44% | | ASTSW | 2023-02-01 19:01:17 | | 2.30 | 2.01 | 6.44% |
|