investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTSW: AST SpaceMobile, Inc. - Warrant

+ Mobile



Clear duplicates of prices




2024-06-27

ASTSW 2024-06-27 02:03:364.20 3.50 8.51%
ASTSW 2024-06-27 05:03:244.20 1.54 8.51%
ASTSW 2024-06-27 08:03:434.19 1.54 0.00%
ASTSW 2024-06-27 09:03:234.19 2.90 0.00%
ASTSW 2024-06-27 10:03:284.17 4.04 5.32%
ASTSW 2024-06-27 11:03:224.05 3.90 4.52%
ASTSW 2024-06-27 12:03:264.03 3.90 1.86%
ASTSW 2024-06-27 13:03:194.13 4.03 5.59%
ASTSW 2024-06-27 14:03:334.19 4.07 6.38%
ASTSW 2024-06-27 15:03:204.16 4.01 4.52%
ASTSW 2024-06-27 16:03:284.20 3.81 9.31%
ASTSW 2024-06-27 17:03:254.20 3.82 9.31%
2024-06-28

ASTSW 2024-06-28 05:03:244.20 1.64 9.31%
ASTSW 2024-06-28 08:03:284.20 1.64 7.45%
ASTSW 2024-06-28 10:03:334.19 4.01 6.91%
ASTSW 2024-06-28 11:03:244.28 4.09 9.84%
ASTSW 2024-06-28 12:03:344.29 4.20 11.97%
ASTSW 2024-06-28 13:03:224.26 4.11 9.31%
ASTSW 2024-06-28 14:03:264.18 4.06 9.04%
ASTSW 2024-06-28 15:03:244.20 4.16 9.84%
ASTSW 2024-06-28 16:03:305.00 1.66 12.50%
ASTSW 2024-06-28 18:03:254.29 1.66 12.50%
ASTSW 2024-06-28 20:04:044.29 3.60 12.50%
2024-07-01

ASTSW 2024-07-01 00:15:574.29 3.60 11.11%
ASTSW 2024-07-01 04:03:546.63 3.60 11.11%
ASTSW 2024-07-01 05:03:346.60 3.60 11.11%
ASTSW 2024-07-01 07:03:355.00 4.13 11.11%
ASTSW 2024-07-01 08:03:385.88 4.13 0.00%
ASTSW 2024-07-01 09:03:434.80 4.15 0.00%
ASTSW 2024-07-01 10:04:514.57 4.30 1.65%
ASTSW 2024-07-01 11:03:284.48 4.13 -0.71%
ASTSW 2024-07-01 12:03:284.00 3.92 -7.33%
ASTSW 2024-07-01 13:03:323.88 3.80 -9.93%
ASTSW 2024-07-01 14:03:313.92 3.77 -10.17%
ASTSW 2024-07-01 15:03:223.88 3.73 -8.51%
ASTSW 2024-07-01 16:03:285.88 3.60 -12.29%
ASTSW 2024-07-01 19:03:415.88 3.75 -12.29%
2024-07-02

ASTSW 2024-07-02 04:03:346.63 3.60 -12.29%
ASTSW 2024-07-02 05:03:345.88 3.60 -12.29%
ASTSW 2024-07-02 08:03:475.88 3.60 0.00%
ASTSW 2024-07-02 09:03:505.88 3.60 2.13%
ASTSW 2024-07-02 10:04:563.85 3.62 0.24%
ASTSW 2024-07-02 11:03:243.80 3.65 -1.42%
ASTSW 2024-07-02 12:03:373.70 3.62 0.00%
ASTSW 2024-07-02 13:03:223.35 3.33 -8.98%
ASTSW 2024-07-02 14:03:343.55 3.45 -8.51%
ASTSW 2024-07-02 15:03:173.72 3.52 -4.26%
ASTSW 2024-07-02 16:03:374.49 3.40 -15.13%
ASTSW 2024-07-02 22:08:594.49 3.40 -17.25%
2024-07-03

ASTSW 2024-07-03 05:03:344.49 3.59 -17.25%
ASTSW 2024-07-03 08:03:404.40 3.59 0.00%
ASTSW 2024-07-03 09:03:434.20 3.59 0.00%
ASTSW 2024-07-03 10:03:323.99 3.72 0.00%
ASTSW 2024-07-03 11:03:263.96 3.81 4.31%
ASTSW 2024-07-03 12:03:333.97 3.95 9.97%
ASTSW 2024-07-03 13:03:263.99 3.88 8.36%
ASTSW 2024-07-03 16:03:293.99 3.88 5.12%
ASTSW 2024-07-03 22:08:043.99 3.88 5.29%
2024-07-05

ASTSW 2024-07-05 04:03:354.20 3.88 5.29%
ASTSW 2024-07-05 05:03:234.20 1.58 5.29%
ASTSW 2024-07-05 08:04:234.20 1.58 8.64%
ASTSW 2024-07-05 09:04:104.20 3.60 8.64%
ASTSW 2024-07-05 10:05:094.00 3.91 11.42%
ASTSW 2024-07-05 11:03:254.01 3.90 9.75%
ASTSW 2024-07-05 12:03:294.25 4.18 16.43%
ASTSW 2024-07-05 13:03:224.48 4.25 21.17%
ASTSW 2024-07-05 14:03:264.40 4.31 21.17%
ASTSW 2024-07-05 15:03:214.50 4.45 25.07%
ASTSW 2024-07-05 16:03:354.92 4.14 24.79%
ASTSW 2024-07-05 17:03:224.89 4.46 36.49%
ASTSW 2024-07-05 18:03:294.88 4.43 36.49%
ASTSW 2024-07-05 19:03:354.75 1.96 36.49%
2024-07-08

ASTSW 2024-07-08 04:03:316.63 3.60 36.49%
ASTSW 2024-07-08 07:03:335.88 4.75 36.49%
ASTSW 2024-07-08 09:03:354.75 4.55 7.52%
ASTSW 2024-07-08 10:05:184.71 4.57 3.06%
ASTSW 2024-07-08 11:03:214.86 4.63 6.13%
ASTSW 2024-07-08 12:03:324.78 4.70 7.24%
ASTSW 2024-07-08 13:03:334.59 4.51 2.23%
ASTSW 2024-07-08 14:03:264.53 4.31 -4.46%
ASTSW 2024-07-08 15:03:234.40 4.35 -3.62%
ASTSW 2024-07-08 16:03:344.79 4.01 20.89%
ASTSW 2024-07-08 17:03:274.78 4.04 20.89%
ASTSW 2024-07-08 18:03:264.78 4.01 20.89%
ASTSW 2024-07-08 19:03:434.78 4.04 20.89%
ASTSW 2024-07-08 20:04:104.89 4.00 20.89%
ASTSW 2024-07-08 22:09:044.89 4.00 16.74%
2024-07-09

ASTSW 2024-07-09 04:03:354.89 3.80 16.74%
ASTSW 2024-07-09 05:03:304.89 4.00 16.74%
ASTSW 2024-07-09 08:04:134.89 4.00 0.00%
ASTSW 2024-07-09 10:04:094.40 4.25 -2.01%
ASTSW 2024-07-09 11:04:044.40 4.26 -0.22%
ASTSW 2024-07-09 12:03:594.40 4.30 1.34%
ASTSW 2024-07-09 13:10:574.40 4.30 0.22%
ASTSW 2024-07-09 14:07:124.40 4.29 -0.89%
ASTSW 2024-07-09 15:03:474.35 4.31 0.22%
ASTSW 2024-07-09 16:04:214.78 3.99 -2.01%
ASTSW 2024-07-09 17:04:134.89 3.80 4.91%
ASTSW 2024-07-09 18:03:594.89 4.30 4.91%
ASTSW 2024-07-09 19:09:144.85 4.30 4.91%
ASTSW 2024-07-09 22:13:514.85 4.30 5.07%
2024-07-10

ASTSW 2024-07-10 04:04:244.89 4.20 5.07%
ASTSW 2024-07-10 08:04:094.89 4.20 4.15%
ASTSW 2024-07-10 09:03:574.79 4.20 4.15%
ASTSW 2024-07-10 10:03:584.45 4.22 -4.38%
ASTSW 2024-07-10 11:03:504.48 4.10 -2.76%
ASTSW 2024-07-10 12:04:094.48 4.28 -3.69%
ASTSW 2024-07-10 13:04:004.44 4.27 0.23%
ASTSW 2024-07-10 14:04:544.39 4.20 -1.61%
ASTSW 2024-07-10 15:03:354.37 4.21 -3.69%
ASTSW 2024-07-10 16:04:194.38 4.07 0.46%
2024-07-11

ASTSW 2024-07-11 04:05:144.89 3.90 0.46%
ASTSW 2024-07-11 08:04:424.89 3.90 0.00%
ASTSW 2024-07-11 10:04:534.39 4.17 -1.14%
ASTSW 2024-07-11 11:04:284.53 4.26 3.64%
ASTSW 2024-07-11 12:05:014.12 3.97 -9.11%
ASTSW 2024-07-11 13:04:214.37 4.26 -1.59%
ASTSW 2024-07-11 14:05:334.31 4.19 -1.14%
ASTSW 2024-07-11 15:04:294.32 4.27 -0.91%
ASTSW 2024-07-11 16:05:184.39 3.90 -1.59%
ASTSW 2024-07-11 17:04:224.39 3.93 -1.59%
ASTSW 2024-07-11 18:04:394.39 3.90 -1.59%
ASTSW 2024-07-11 22:09:554.39 3.90 -1.61%
2024-07-12

ASTSW 2024-07-12 04:03:404.89 3.90 -1.61%
ASTSW 2024-07-12 08:03:494.89 3.90 0.00%
ASTSW 2024-07-12 10:03:404.49 4.25 3.90%
ASTSW 2024-07-12 11:03:134.60 4.48 4.82%
ASTSW 2024-07-12 12:03:374.79 4.60 7.80%
ASTSW 2024-07-12 13:03:134.80 4.72 8.72%
ASTSW 2024-07-12 14:03:464.84 4.80 11.93%
ASTSW 2024-07-12 15:03:144.84 4.70 10.32%
ASTSW 2024-07-12 16:03:405.88 3.90 7.06%
ASTSW 2024-07-12 17:03:144.70 3.90 7.06%
2024-07-15

ASTSW 2024-07-15 00:12:224.70 3.90 6.60%
ASTSW 2024-07-15 04:03:566.63 4.10 6.60%
ASTSW 2024-07-15 07:02:545.00 4.10 6.60%
ASTSW 2024-07-15 08:04:004.70 4.45 0.00%
ASTSW 2024-07-15 10:04:025.14 5.00 6.38%
ASTSW 2024-07-15 11:02:534.98 4.87 5.11%
ASTSW 2024-07-15 12:03:565.07 4.88 6.17%
ASTSW 2024-07-15 13:02:545.12 5.00 8.30%
ASTSW 2024-07-15 14:03:575.27 5.15 9.57%
ASTSW 2024-07-15 15:02:525.24 5.05 8.09%
ASTSW 2024-07-15 16:03:535.50 5.02 9.15%
ASTSW 2024-07-15 17:02:525.49 5.02 9.15%
2024-07-16

ASTSW 2024-07-16 04:03:536.63 4.10 9.15%
ASTSW 2024-07-16 07:03:025.88 5.49 9.15%
ASTSW 2024-07-16 08:03:485.49 5.14 7.66%
ASTSW 2024-07-16 09:03:025.40 5.14 7.66%
ASTSW 2024-07-16 10:03:595.40 5.24 5.53%
ASTSW 2024-07-16 11:03:015.22 5.05 1.49%
ASTSW 2024-07-16 12:04:005.26 5.13 0.85%
ASTSW 2024-07-16 13:03:005.19 5.06 -1.49%
ASTSW 2024-07-16 14:03:595.21 5.10 -0.85%
ASTSW 2024-07-16 15:02:575.35 5.15 1.49%
ASTSW 2024-07-16 16:03:535.88 4.86 10.00%
ASTSW 2024-07-16 18:04:025.80 4.86 10.00%
ASTSW 2024-07-16 19:03:205.36 4.86 10.00%
ASTSW 2024-07-16 22:10:545.36 4.86 9.16%
2024-07-17

ASTSW 2024-07-17 04:04:016.63 4.10 9.16%
ASTSW 2024-07-17 07:03:015.88 4.10 9.16%
ASTSW 2024-07-17 08:03:575.36 4.10 0.00%
ASTSW 2024-07-17 09:03:035.36 4.70 0.00%
ASTSW 2024-07-17 10:03:585.44 5.24 3.31%
ASTSW 2024-07-17 11:03:025.24 5.15 -0.19%
ASTSW 2024-07-17 12:03:575.10 4.94 -3.31%
ASTSW 2024-07-17 13:03:205.09 4.90 -4.09%
ASTSW 2024-07-17 14:03:555.00 4.90 -3.51%
ASTSW 2024-07-17 15:03:074.99 4.95 -4.68%
ASTSW 2024-07-17 16:03:515.88 4.10 -1.75%
ASTSW 2024-07-17 22:12:135.88 4.10 -1.74%
2024-07-18

ASTSW 2024-07-18 04:03:516.63 4.10 -1.74%
ASTSW 2024-07-18 07:03:115.88 4.10 -1.74%
ASTSW 2024-07-18 08:03:435.88 4.83 -2.32%
ASTSW 2024-07-18 09:03:185.88 4.94 -2.51%
ASTSW 2024-07-18 10:03:465.20 5.00 -0.77%
ASTSW 2024-07-18 11:03:145.09 4.88 -1.93%
ASTSW 2024-07-18 12:03:414.90 4.71 -6.00%
ASTSW 2024-07-18 13:03:174.88 4.77 -3.09%
ASTSW 2024-07-18 14:03:464.99 4.70 -2.13%
ASTSW 2024-07-18 15:03:184.74 4.61 -7.54%
ASTSW 2024-07-18 16:03:475.88 4.53 -11.03%
2024-07-19

ASTSW 2024-07-19 04:03:366.63 4.10 -11.03%
ASTSW 2024-07-19 05:03:246.63 4.10 -11.31%
ASTSW 2024-07-19 07:03:195.88 4.10 -11.31%
ASTSW 2024-07-19 08:03:375.88 4.53 0.00%
ASTSW 2024-07-19 10:03:394.70 4.55 1.98%
ASTSW 2024-07-19 11:03:264.74 4.55 0.40%
ASTSW 2024-07-19 12:03:345.50 5.00 16.47%
ASTSW 2024-07-19 13:03:285.39 4.79 11.11%
ASTSW 2024-07-19 14:03:385.03 4.78 7.94%
ASTSW 2024-07-19 15:03:254.98 4.76 8.33%
ASTSW 2024-07-19 16:03:325.88 4.88 -2.78%
ASTSW 2024-07-19 19:03:385.88 5.00 -2.78%
2024-07-22

ASTSW 2024-07-22 04:03:426.49 4.10 -3.04%
ASTSW 2024-07-22 07:03:115.88 4.70 -3.04%
ASTSW 2024-07-22 08:03:475.88 4.70 0.00%
ASTSW 2024-07-22 09:03:095.60 4.75 0.00%
ASTSW 2024-07-22 10:03:485.09 4.90 2.17%
ASTSW 2024-07-22 11:03:144.97 4.80 -4.35%
ASTSW 2024-07-22 12:03:464.85 4.84 -1.09%
ASTSW 2024-07-22 13:03:034.85 4.76 -2.17%
ASTSW 2024-07-22 14:03:434.84 4.80 -1.96%
ASTSW 2024-07-22 15:03:104.81 4.76 -1.96%
ASTSW 2024-07-22 16:03:454.90 4.70 4.57%
ASTSW 2024-07-22 18:03:425.00 4.70 4.57%
ASTSW 2024-07-22 22:12:115.00 4.70 4.29%
2024-07-23

ASTSW 2024-07-23 04:03:406.49 4.10 4.29%
ASTSW 2024-07-23 07:03:185.00 4.10 4.29%
ASTSW 2024-07-23 08:03:415.00 4.10 0.00%
ASTSW 2024-07-23 09:03:165.40 4.10 0.00%
ASTSW 2024-07-23 10:03:415.35 5.00 2.24%
ASTSW 2024-07-23 11:03:195.44 5.30 11.84%
ASTSW 2024-07-23 12:03:385.45 5.35 12.04%
ASTSW 2024-07-23 13:03:165.49 5.30 12.04%
ASTSW 2024-07-23 14:03:395.40 5.13 8.98%
ASTSW 2024-07-23 15:03:195.42 5.30 10.00%
ASTSW 2024-07-23 16:03:395.69 4.10 9.18%
ASTSW 2024-07-23 18:03:355.69 4.10 4.49%
ASTSW 2024-07-23 20:03:365.69 5.35 4.49%
ASTSW 2024-07-23 22:10:545.69 5.35 4.57%
2024-07-24

ASTSW 2024-07-24 04:03:405.69 5.20 4.57%
ASTSW 2024-07-24 07:03:165.69 5.30 4.57%
ASTSW 2024-07-24 08:03:415.69 5.30 0.00%
ASTSW 2024-07-24 10:03:465.47 5.40 2.49%
ASTSW 2024-07-24 11:03:305.40 5.18 -1.04%
ASTSW 2024-07-24 12:03:475.39 5.15 -1.04%
ASTSW 2024-07-24 13:03:225.33 5.15 0.00%
ASTSW 2024-07-24 14:03:465.50 5.26 3.12%
ASTSW 2024-07-24 15:03:195.36 5.15 -3.74%
ASTSW 2024-07-24 16:03:535.53 5.16 12.47%
ASTSW 2024-07-24 17:03:235.69 5.16 12.47%
ASTSW 2024-07-24 18:03:395.16 5.15 7.28%
ASTSW 2024-07-24 20:03:435.69 5.10 7.07%
ASTSW 2024-07-24 22:10:555.69 5.10 6.36%
2024-07-25

ASTSW 2024-07-25 04:03:515.69 4.10 6.36%
ASTSW 2024-07-25 07:03:135.69 5.10 6.36%
ASTSW 2024-07-25 08:03:505.69 5.10 0.00%
ASTSW 2024-07-25 09:03:225.45 5.24 5.23%
ASTSW 2024-07-25 10:03:466.21 5.80 11.21%
ASTSW 2024-07-25 11:03:256.68 6.55 23.36%
ASTSW 2024-07-25 12:03:456.60 6.45 20.37%
ASTSW 2024-07-25 13:03:176.85 6.75 25.98%
ASTSW 2024-07-25 14:03:427.35 7.27 34.95%
ASTSW 2024-07-25 15:03:167.21 7.12 33.27%
ASTSW 2024-07-25 16:03:467.50 6.41 32.71%
ASTSW 2024-07-25 18:03:437.50 5.24 40.19%
ASTSW 2024-07-25 20:03:437.90 5.24 40.19%
ASTSW 2024-07-25 22:12:117.90 5.24 39.74%
2024-07-26

ASTSW 2024-07-26 04:03:397.90 4.10 39.74%
ASTSW 2024-07-26 05:03:2311.38 4.10 39.74%
ASTSW 2024-07-26 07:03:258.00 7.00 39.74%
ASTSW 2024-07-26 08:03:358.00 7.00 0.00%
ASTSW 2024-07-26 10:03:418.43 8.21 22.37%
ASTSW 2024-07-26 11:03:208.64 8.60 27.73%
ASTSW 2024-07-26 12:03:358.65 8.44 28.65%
ASTSW 2024-07-26 13:03:218.87 8.76 31.79%
ASTSW 2024-07-26 14:03:348.78 8.65 29.57%
ASTSW 2024-07-26 15:03:188.87 8.75 31.98%
ASTSW 2024-07-26 16:03:378.60 8.20 55.45%
ASTSW 2024-07-26 17:03:178.60 7.00 55.45%
ASTSW 2024-07-26 18:03:348.41 7.00 55.45%
ASTSW 2024-07-26 20:03:418.60 7.00 55.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.