2026-02-23
|
| ASTS | 2026-02-23 08:04:01 | | 79.90 | 78.83 | -1.59% |
| ASTS | 2026-02-23 09:02:36 | | 78.94 | 78.59 | -1.84% |
| ASTS | 2026-02-23 10:04:01 | | 78.65 | 78.17 | -2.27% |
| ASTS | 2026-02-23 11:02:40 | | 81.58 | 81.50 | 1.56% |
| ASTS | 2026-02-23 12:04:13 | | 81.94 | 81.81 | 1.85% |
| ASTS | 2026-02-23 13:02:47 | | 84.45 | 84.40 | 4.91% |
| ASTS | 2026-02-23 14:04:14 | | 85.97 | 85.94 | 6.66% |
| ASTS | 2026-02-23 15:02:44 | | 84.97 | 84.84 | 5.46% |
| ASTS | 2026-02-23 16:04:06 | | 83.54 | 83.43 | 3.81% |
| ASTS | 2026-02-23 17:02:44 | | 84.10 | 83.71 | 4.18% |
| ASTS | 2026-02-23 18:03:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226007772/0001493152-26-007772-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-02-23 18:03:56 | | 84.10 | 83.70 | 4.63% |
| ASTS | 2026-02-23 19:02:37 | | 84.45 | 83.71 | 4.59% |
| ASTS | 2026-02-23 20:04:08 | | 84.20 | 83.97 | 4.70% |
| ASTS | 2026-02-23 21:08:57 | | 0.00 | 0.00 | 0.14% |
2026-02-24
|
| ASTS | 2026-02-24 01:20:46
| AST SpaceMobile: Still Looking For Free Cash Flow |
| ASTS | 2026-02-24 05:02:47 | | 84.89 | 84.25 | 0.59% |
| ASTS | 2026-02-24 06:04:06 | | 84.67 | 84.40 | 0.81% |
| ASTS | 2026-02-24 07:02:41 | | 84.40 | 84.00 | 0.54% |
| ASTS | 2026-02-24 07:37:55
| AST SpaceMobile: The Space Based Network Poised To Revolutionize Global Connectivity |
| ASTS | 2026-02-24 08:04:04 | | 84.32 | 84.15 | 0.40% |
| ASTS | 2026-02-24 09:02:48 | | 84.00 | 83.70 | 0.19% |
| ASTS | 2026-02-24 10:04:04 | | 84.49 | 83.73 | -0.05% |
| ASTS | 2026-02-24 11:02:41 | | 83.99 | 83.84 | 0.26% |
| ASTS | 2026-02-24 12:04:05 | | 83.90 | 83.79 | -0.07% |
| ASTS | 2026-02-24 13:02:50 | | 84.19 | 84.14 | 0.32% |
| ASTS | 2026-02-24 14:04:29 | | 83.67 | 83.46 | -0.42% |
| ASTS | 2026-02-24 15:03:12 | | 84.14 | 84.02 | 0.29% |
| ASTS | 2026-02-24 16:04:38 | | 84.41 | 84.28 | 0.50% |
| ASTS | 2026-02-24 17:02:57 | | 85.69 | 85.41 | 2.17% |
| ASTS | 2026-02-24 18:04:09 | | 86.00 | 85.52 | 2.22% |
| ASTS | 2026-02-24 19:03:19 | | 85.99 | 85.55 | 2.15% |
| ASTS | 2026-02-24 20:06:56 | | 85.99 | 85.82 | 2.47% |
| ASTS | 2026-02-24 21:06:00 | | 0.00 | 0.00 | 2.50% |
2026-02-25
|
| ASTS | 2026-02-25 05:02:40 | | 86.80 | 86.62 | 0.95% |
| ASTS | 2026-02-25 06:04:18 | | 86.65 | 86.14 | 0.72% |
| ASTS | 2026-02-25 07:02:42 | | 86.65 | 86.23 | 0.56% |
| ASTS | 2026-02-25 08:04:14 | | 86.80 | 86.65 | 1.18% |
| ASTS | 2026-02-25 09:03:23 | | 87.63 | 87.50 | 2.17% |
| ASTS | 2026-02-25 10:04:12 | | 87.24 | 87.11 | 1.66% |
| ASTS | 2026-02-25 11:02:49 | | 86.10 | 85.98 | 0.27% |
| ASTS | 2026-02-25 12:04:13 | | 84.49 | 84.38 | -1.61% |
| ASTS | 2026-02-25 13:02:53 | | 85.60 | 85.44 | -0.35% |
| ASTS | 2026-02-25 14:04:12 | | 85.33 | 85.23 | -0.56% |
| ASTS | 2026-02-25 15:02:57 | | 84.76 | 84.68 | -1.30% |
| ASTS | 2026-02-25 16:04:11 | | 83.98 | 83.92 | -2.22% |
| ASTS | 2026-02-25 17:05:54 | | 83.32 | 82.45 | -3.99% |
| ASTS | 2026-02-25 18:03:57 | | 84.00 | 82.61 | -3.38% |
| ASTS | 2026-02-25 19:02:34 | | 83.31 | 82.38 | -3.89% |
| ASTS | 2026-02-25 20:03:48 | | 83.32 | 82.11 | -4.12% |
| ASTS | 2026-02-25 21:08:02 | | 0.00 | 0.00 | -4.31% |
2026-02-26
|
| ASTS | 2026-02-26 05:02:38 | | 82.90 | 82.60 | 0.55% |
| ASTS | 2026-02-26 06:04:05 | | 83.28 | 82.50 | 0.29% |
| ASTS | 2026-02-26 07:02:46 | | 82.70 | 82.47 | 0.24% |
| ASTS | 2026-02-26 08:04:00 | | 83.00 | 82.41 | 0.09% |
| ASTS | 2026-02-26 09:02:41 | | 82.56 | 82.34 | 0.15% |
| ASTS | 2026-02-26 10:03:58 | | 82.75 | 82.40 | 0.35% |
| ASTS | 2026-02-26 11:02:43 | | 85.06 | 84.93 | 3.09% |
| ASTS | 2026-02-26 12:04:11 | | 87.32 | 87.27 | 5.76% |
| ASTS | 2026-02-26 13:02:49 | | 85.93 | 85.81 | 4.12% |
| ASTS | 2026-02-26 14:04:00 | | 83.15 | 83.10 | 0.90% |
| ASTS | 2026-02-26 15:02:46 | | 84.10 | 84.04 | 2.03% |
| ASTS | 2026-02-26 16:04:02 | | 84.26 | 84.23 | 2.19% |
| ASTS | 2026-02-26 17:02:45 | | 85.70 | 85.20 | 3.36% |
| ASTS | 2026-02-26 18:04:48 | | 84.80 | 84.20 | 2.82% |
| ASTS | 2026-02-26 19:02:37 | | 84.70 | 84.22 | 2.26% |
| ASTS | 2026-02-26 20:03:55 | | 84.99 | 84.49 | 2.70% |
| ASTS | 2026-02-26 21:04:43 | | 0.00 | 0.00 | 2.59% |
2026-02-27
|
| ASTS | 2026-02-27 05:02:43 | | 85.80 | 85.00 | -0.81% |
| ASTS | 2026-02-27 06:04:06 | | 85.14 | 84.76 | -1.03% |
| ASTS | 2026-02-27 07:02:56 | | 85.29 | 84.70 | -1.09% |
| ASTS | 2026-02-27 08:04:02 | | 84.99 | 83.50 | -2.14% |
| ASTS | 2026-02-27 09:02:40 | | 83.90 | 83.53 | -2.54% |
| ASTS | 2026-02-27 10:04:02 | | 82.83 | 82.50 | -3.76% |
| ASTS | 2026-02-27 11:02:40 | | 82.37 | 82.30 | -4.03% |
| ASTS | 2026-02-27 12:04:01 | | 79.77 | 79.72 | -7.33% |
| ASTS | 2026-02-27 13:02:47 | | 79.69 | 79.59 | -7.43% |
| ASTS | 2026-02-27 14:04:11 | | 78.20 | 78.15 | -9.19% |
| ASTS | 2026-02-27 15:02:40 | | 78.35 | 78.30 | -9.02% |
| ASTS | 2026-02-27 16:04:08 | | 78.28 | 78.25 | -9.08% |
| ASTS | 2026-02-27 17:02:38 | | 79.30 | 78.95 | -8.31% |
| ASTS | 2026-02-27 18:04:01 | | 79.22 | 78.84 | -7.75% |
| ASTS | 2026-02-27 19:02:43 | | 79.35 | 79.15 | -7.70% |
| ASTS | 2026-02-27 20:04:00 | | 79.15 | 78.95 | -7.92% |
| ASTS | 2026-02-27 21:09:27 | | 0.00 | 0.00 | -7.66% |
2026-02-28
|
| ASTS | 2026-02-28 13:39:56
| AST SpaceMobile Q4 Earnings Preview: The Make-Or-Break Quarter For ASTS |
2026-03-02
|
| ASTS | 2026-03-02 05:02:48 | | 77.30 | 76.95 | -2.57% |
| ASTS | 2026-03-02 06:04:08 | | 78.00 | 77.00 | -2.05% |
| ASTS | 2026-03-02 07:02:41 | | 77.30 | 77.00 | -2.20% |
| ASTS | 2026-03-02 08:04:37 | | 77.48 | 76.75 | -2.72% |
| ASTS | 2026-03-02 09:02:42 | | 76.99 | 76.59 | -2.80% |
| ASTS | 2026-03-02 10:04:09 | | 77.80 | 77.00 | -2.31% |
| ASTS | 2026-03-02 11:02:39 | | 83.78 | 83.67 | 5.20% |
| ASTS | 2026-03-02 12:04:08 | | 83.95 | 83.86 | 5.56% |
| ASTS | 2026-03-02 13:02:43 | | 83.00 | 82.96 | 4.43% |
| ASTS | 2026-03-02 14:04:08 | | 84.35 | 84.28 | 5.96% |
| ASTS | 2026-03-02 15:02:43 | | 84.69 | 84.58 | 6.34% |
| ASTS | 2026-03-02 16:04:03 | | 84.42 | 84.37 | 6.05% |
| ASTS | 2026-03-02 17:02:33 | | 86.98 | 86.97 | 9.08% |
| ASTS | 2026-03-02 17:37:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000178031226000005/0001780312-26-000005-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-03-02 17:39:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000178031226000006/0001780312-26-000006-index.htm
10-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-03-02 18:03:55 | | 85.44 | 85.00 | 7.48% |
| ASTS | 2026-03-02 19:02:43 | | 89.67 | 89.30 | 13.22% |
| ASTS | 2026-03-02 20:04:03 | | 89.80 | 89.51 | 13.30% |
| ASTS | 2026-03-02 20:37:49
| AST SpaceMobile, Inc. (ASTS) Q4 2025 Earnings Call Transcript |
| ASTS | 2026-03-02 21:09:21 | | 0.00 | 0.00 | 3.66% |
2026-03-03
|
| ASTS | 2026-03-03 02:26:19
| AST SpaceMobile, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| ASTS | 2026-03-03 05:02:41 | | 86.29 | 85.65 | -1.53% |
| ASTS | 2026-03-03 06:04:05 | | 83.98 | 83.50 | -3.84% |
| ASTS | 2026-03-03 07:02:39 | | 85.00 | 84.60 | -2.54% |
| ASTS | 2026-03-03 08:04:04 | | 86.99 | 86.58 | -0.71% |
| ASTS | 2026-03-03 09:02:44 | | 86.89 | 86.20 | -0.53% |
| ASTS | 2026-03-03 10:04:07 | | 85.20 | 84.50 | -2.84% |
| ASTS | 2026-03-03 11:02:39 | | 91.23 | 90.68 | 5.39% |
| ASTS | 2026-03-03 12:04:11 | | 90.62 | 90.36 | 4.62% |
| ASTS | 2026-03-03 13:02:42 | | 93.87 | 93.70 | 8.69% |
| ASTS | 2026-03-03 14:04:06 | | 96.34 | 96.10 | 11.74% |
| ASTS | 2026-03-03 15:02:43 | | 95.51 | 95.34 | 10.73% |
| ASTS | 2026-03-03 16:04:05 | | 95.29 | 95.20 | 10.48% |
| ASTS | 2026-03-03 17:02:37 | | 92.30 | 92.00 | 6.48% |
| ASTS | 2026-03-03 18:03:53 | | 92.99 | 92.18 | 6.06% |
| ASTS | 2026-03-03 19:02:37 | | 92.99 | 92.25 | 6.28% |
| ASTS | 2026-03-03 20:03:58 | | 93.25 | 92.85 | 7.18% |
| ASTS | 2026-03-03 21:03:31 | | 0.00 | 0.00 | 7.18% |
2026-03-04
|
| ASTS | 2026-03-04 05:02:43 | | 93.80 | 93.00 | 1.07% |
| ASTS | 2026-03-04 06:04:01 | | 95.85 | 95.17 | 3.34% |
| ASTS | 2026-03-04 07:02:37 | | 96.10 | 95.78 | 3.95% |
| ASTS | 2026-03-04 08:04:02 | | 95.00 | 94.60 | 2.45% |
| ASTS | 2026-03-04 09:02:38 | | 96.50 | 95.55 | 4.13% |
| ASTS | 2026-03-04 10:04:02 | | 95.80 | 95.48 | 3.45% |
| ASTS | 2026-03-04 11:02:41 | | 101.27 | 101.22 | 9.89% |
| ASTS | 2026-03-04 12:03:58 | | 104.17 | 104.05 | 13.09% |
| ASTS | 2026-03-04 13:02:41 | | 104.04 | 103.93 | 13.02% |
| ASTS | 2026-03-04 14:04:01 | | 103.50 | 103.32 | 12.37% |
| ASTS | 2026-03-04 15:02:38 | | 105.43 | 105.30 | 14.51% |
| ASTS | 2026-03-04 16:04:01 | | 104.55 | 104.46 | 13.56% |
| ASTS | 2026-03-04 17:02:37 | | 104.75 | 104.20 | 13.69% |
| ASTS | 2026-03-04 18:03:54 | | 104.45 | 104.25 | 12.60% |
| ASTS | 2026-03-04 19:02:37 | | 104.39 | 104.26 | 12.68% |
| ASTS | 2026-03-04 20:03:56 | | 104.50 | 104.42 | 12.67% |
| ASTS | 2026-03-04 21:03:11 | | 0.00 | 0.00 | -0.19% |
2026-03-05
|
| ASTS | 2026-03-05 05:02:44 | | 106.50 | 105.03 | 0.12% |
| ASTS | 2026-03-05 06:04:05 | | 104.50 | 104.05 | -0.62% |
| ASTS | 2026-03-05 07:02:41 | | 104.99 | 104.01 | -0.69% |
| ASTS | 2026-03-05 08:04:04 | | 103.51 | 103.10 | -1.53% |
| ASTS | 2026-03-05 09:02:38 | | 101.87 | 101.77 | -3.37% |
| ASTS | 2026-03-05 10:04:01 | | 103.10 | 102.51 | -2.32% |
| ASTS | 2026-03-05 11:02:36 | | 99.75 | 99.64 | -5.61% |
| ASTS | 2026-03-05 12:04:02 | | 98.29 | 98.08 | -7.26% |
| ASTS | 2026-03-05 12:57:54
| AST SpaceMobile: A Bold Bet On Space Networks |
| ASTS | 2026-03-05 13:02:39 | | 96.53 | 96.39 | -9.01% |
| ASTS | 2026-03-05 14:04:12 | | 92.88 | 92.77 | -13.07% |
| ASTS | 2026-03-05 15:02:44 | | 92.74 | 92.62 | -13.17% |
| ASTS | 2026-03-05 16:04:08 | | 92.74 | 92.62 | -13.14% |
| ASTS | 2026-03-05 17:02:48 | | 94.34 | 93.50 | -11.90% |
| ASTS | 2026-03-05 18:03:47 | | 94.13 | 93.61 | -10.55% |
| ASTS | 2026-03-05 19:02:31 | | 93.90 | 93.56 | -10.65% |
| ASTS | 2026-03-05 20:03:49 | | 94.34 | 94.11 | -10.07% |
| ASTS | 2026-03-05 21:04:33 | | 0.00 | 0.00 | 0.76% |
2026-03-06
|
| ASTS | 2026-03-06 05:02:42 | | 95.00 | 94.85 | 1.23% |
| ASTS | 2026-03-06 06:04:29 | | 94.49 | 93.50 | 0.20% |
| ASTS | 2026-03-06 07:02:55 | | 94.02 | 93.25 | -0.33% |
| ASTS | 2026-03-06 08:04:31 | | 92.70 | 92.23 | -1.54% |
| ASTS | 2026-03-06 09:03:08 | | 92.60 | 92.00 | -1.46% |
| ASTS | 2026-03-06 10:04:28 | | 89.99 | 89.80 | -3.84% |
| ASTS | 2026-03-06 11:03:08 | | 97.64 | 97.33 | 3.44% |
| ASTS | 2026-03-06 12:04:21 | | 94.34 | 94.21 | 0.36% |
| ASTS | 2026-03-06 13:02:56 | | 94.22 | 94.11 | 0.31% |
| ASTS | 2026-03-06 14:04:25 | | 95.49 | 95.36 | 1.51% |
| ASTS | 2026-03-06 15:03:02 | | 94.50 | 94.44 | 0.55% |
| ASTS | 2026-03-06 16:04:47 | | 92.02 | 92.00 | -1.76% |
| ASTS | 2026-03-06 17:03:28 | | 89.88 | 88.96 | -4.64% |
| ASTS | 2026-03-06 18:05:32 | | 90.42 | 89.79 | -4.30% |
| ASTS | 2026-03-06 19:03:32 | | 89.90 | 89.83 | -4.30% |
| ASTS | 2026-03-06 20:04:56 | | 89.94 | 89.30 | -4.42% |
| ASTS | 2026-03-06 21:08:11 | | 0.00 | 0.00 | -0.39% |
2026-03-09
|
| ASTS | 2026-03-09 04:05:08 | | 88.50 | 87.25 | -1.57% |
| ASTS | 2026-03-09 05:03:04 | | 88.90 | 88.18 | -1.02% |
| ASTS | 2026-03-09 06:04:42 | | 90.40 | 89.10 | 0.56% |
| ASTS | 2026-03-09 07:03:09 | | 88.39 | 88.10 | -1.15% |
| ASTS | 2026-03-09 08:04:22 | | 88.39 | 87.60 | -1.56% |
| ASTS | 2026-03-09 09:03:01 | | 89.36 | 88.20 | -0.35% |
| ASTS | 2026-03-09 10:04:30 | | 87.23 | 87.08 | -2.39% |
| ASTS | 2026-03-09 11:03:04 | | 87.20 | 87.11 | -2.46% |
| ASTS | 2026-03-09 12:05:01 | | 88.08 | 87.95 | -1.57% |
| ASTS | 2026-03-09 13:02:59 | | 88.82 | 88.68 | -0.76% |
| ASTS | 2026-03-09 14:04:37 | | 88.36 | 88.30 | -1.23% |
| ASTS | 2026-03-09 15:03:03 | | 88.49 | 88.43 | -1.09% |
| ASTS | 2026-03-09 16:04:31 | | 89.99 | 89.01 | 0.39% |
| ASTS | 2026-03-09 17:03:25 | | 90.80 | 90.65 | 1.48% |
| ASTS | 2026-03-09 18:04:45 | | 90.40 | 90.05 | 0.65% |
| ASTS | 2026-03-09 19:06:34 | | 90.40 | 89.20 | -0.10% |
| ASTS | 2026-03-09 20:12:58 | | 0.00 | 0.00 | 0.03% |
2026-03-10
|
| ASTS | 2026-03-10 04:04:13 | | 92.66 | 91.00 | 1.45% |
| ASTS | 2026-03-10 05:02:50 | | 92.00 | 91.30 | 2.03% |
| ASTS | 2026-03-10 06:04:30 | | 91.88 | 91.67 | 2.13% |
| ASTS | 2026-03-10 07:02:56 | | 91.69 | 91.58 | 2.16% |
| ASTS | 2026-03-10 08:04:19 | | 91.35 | 91.00 | 1.58% |
| ASTS | 2026-03-10 09:12:46 | | 92.25 | 91.95 | 2.47% |
| ASTS | 2026-03-10 10:05:35 | | 91.05 | 90.93 | 1.44% |
| ASTS | 2026-03-10 11:02:48 | | 90.91 | 90.73 | 1.25% |
| ASTS | 2026-03-10 12:04:27 | | 90.77 | 90.63 | 1.04% |
| ASTS | 2026-03-10 13:04:00 | | 89.38 | 89.25 | -0.48% |
| ASTS | 2026-03-10 14:04:32 | | 89.14 | 88.98 | -0.73% |
| ASTS | 2026-03-10 15:03:59 | | 87.61 | 87.55 | -2.40% |
| ASTS | 2026-03-10 16:04:18 | | 88.00 | 87.90 | -1.98% |
| ASTS | 2026-03-10 17:02:56 | | 88.27 | 88.17 | -1.72% |
| ASTS | 2026-03-10 18:04:26 | | 88.50 | 88.28 | -1.69% |
| ASTS | 2026-03-10 19:03:01 | | 88.20 | 88.02 | -1.93% |
| ASTS | 2026-03-10 20:04:17 | | 0.00 | 0.00 | -1.95% |
2026-03-11
|
| ASTS | 2026-03-11 04:04:13 | | 88.38 | 87.90 | 0.37% |
| ASTS | 2026-03-11 05:02:56 | | 87.95 | 87.21 | 0.06% |
| ASTS | 2026-03-11 06:04:25 | | 87.99 | 87.80 | 0.30% |
| ASTS | 2026-03-11 07:03:01 | | 88.37 | 88.03 | 0.76% |
| ASTS | 2026-03-11 08:04:15 | | 88.14 | 87.81 | 0.51% |
| ASTS | 2026-03-11 09:03:01 | | 88.00 | 87.89 | 0.51% |
| ASTS | 2026-03-11 10:04:19 | | 90.67 | 90.50 | 3.36% |
| ASTS | 2026-03-11 11:02:52 | | 91.69 | 91.64 | 4.60% |
| ASTS | 2026-03-11 12:04:15 | | 89.42 | 89.17 | 1.97% |
| ASTS | 2026-03-11 13:03:05 | | 89.19 | 89.09 | 1.75% |
| ASTS | 2026-03-11 14:04:12 | | 88.11 | 88.05 | 0.58% |
| ASTS | 2026-03-11 15:03:03 | | 87.54 | 87.50 | 0.00% |
| ASTS | 2026-03-11 16:04:03 | | 88.30 | 88.10 | 0.70% |
| ASTS | 2026-03-11 17:03:03 | | 88.48 | 88.21 | 0.88% |
| ASTS | 2026-03-11 18:04:11 | | 88.23 | 87.60 | 0.15% |
| ASTS | 2026-03-11 19:03:04 | | 87.23 | 87.01 | -0.61% |
| ASTS | 2026-03-11 20:04:50 | | 0.00 | 0.00 | -1.12% |
2026-03-12
|
| ASTS | 2026-03-12 04:04:34 | | 87.90 | 87.84 | -0.42% |
| ASTS | 2026-03-12 05:02:58 | | 87.70 | 87.62 | -0.67% |
| ASTS | 2026-03-12 06:04:09 | | 88.18 | 87.66 | -0.24% |
| ASTS | 2026-03-12 07:02:59 | | 87.88 | 87.52 | -0.75% |
| ASTS | 2026-03-12 08:04:14 | | 88.27 | 87.69 | -0.47% |
| ASTS | 2026-03-12 09:02:55 | | 88.16 | 87.71 | -0.23% |
| ASTS | 2026-03-12 10:04:16 | | 86.89 | 86.71 | -1.43% |
| ASTS | 2026-03-12 11:03:02 | | 84.31 | 84.16 | -4.46% |
| ASTS | 2026-03-12 12:04:18 | | 87.08 | 86.86 | -1.35% |
| ASTS | 2026-03-12 13:03:01 | | 89.06 | 88.97 | 0.88% |
| ASTS | 2026-03-12 14:04:13 | | 88.50 | 88.35 | 0.31% |
| ASTS | 2026-03-12 15:02:55 | | 87.97 | 87.80 | -0.30% |
| ASTS | 2026-03-12 16:04:33 | | 87.69 | 87.00 | -1.14% |
| ASTS | 2026-03-12 17:03:04 | | 87.69 | 87.10 | -1.25% |
| ASTS | 2026-03-12 18:04:18 | | 87.26 | 87.22 | -1.13% |
| ASTS | 2026-03-12 19:03:14 | | 87.69 | 87.25 | -1.08% |
| ASTS | 2026-03-12 20:04:16 | | 0.00 | 0.00 | -0.99% |
2026-03-13
|
| ASTS | 2026-03-13 04:04:20 | | 86.78 | 86.50 | -0.51% |
| ASTS | 2026-03-13 05:03:01 | | 87.81 | 87.24 | 0.49% |
| ASTS | 2026-03-13 06:04:17 | | 88.02 | 87.66 | 0.84% |
| ASTS | 2026-03-13 07:03:00 | | 88.34 | 88.05 | 1.25% |
| ASTS | 2026-03-13 08:04:35 | | 88.28 | 88.00 | 1.21% |
| ASTS | 2026-03-13 09:02:53 | | 88.78 | 88.34 | 1.67% |
| ASTS | 2026-03-13 10:04:17 | | 91.20 | 91.13 | 4.58% |
| ASTS | 2026-03-13 11:02:56 | | 89.02 | 88.81 | 2.13% |
| ASTS | 2026-03-13 12:04:14 | | 88.09 | 88.03 | 1.12% |
| ASTS | 2026-03-13 13:02:57 | | 86.49 | 86.40 | -0.70% |
| ASTS | 2026-03-13 14:04:21 | | 86.33 | 86.22 | -0.96% |
| ASTS | 2026-03-13 15:03:00 | | 86.51 | 86.42 | -0.70% |
| ASTS | 2026-03-13 16:05:55 | | 86.46 | 86.25 | -0.73% |
| ASTS | 2026-03-13 17:02:57 | | 86.43 | 86.22 | -0.98% |
| ASTS | 2026-03-13 18:04:18 | | 86.43 | 86.24 | -0.96% |
| ASTS | 2026-03-13 19:03:04 | | 86.30 | 86.11 | -0.91% |
| ASTS | 2026-03-13 20:04:11 | | 0.00 | 0.00 | -0.80% |
2026-03-16
|
| ASTS | 2026-03-16 04:04:33 | | 87.90 | 87.40 | 1.23% |
| ASTS | 2026-03-16 05:03:08 | | 87.40 | 87.03 | 0.99% |
| ASTS | 2026-03-16 06:04:19 | | 87.90 | 87.61 | 1.56% |
| ASTS | 2026-03-16 07:02:56 | | 88.09 | 87.67 | 1.52% |
| ASTS | 2026-03-16 08:04:18 | | 89.50 | 88.71 | 3.34% |
| ASTS | 2026-03-16 09:03:09 | | 88.80 | 88.60 | 2.70% |
| ASTS | 2026-03-16 10:04:27 | | 87.53 | 87.40 | 1.27% |
| ASTS | 2026-03-16 11:03:05 | | 86.49 | 86.36 | 0.15% |
| ASTS | 2026-03-16 12:04:33 | | 86.35 | 86.30 | -0.05% |
| ASTS | 2026-03-16 13:03:24 | | 86.53 | 86.45 | 0.21% |
| ASTS | 2026-03-16 14:04:36 | | 88.30 | 88.20 | 2.22% |
| ASTS | 2026-03-16 15:03:46 | | 89.49 | 89.36 | 3.53% |
| ASTS | 2026-03-16 16:04:39 | | 89.25 | 88.91 | 3.25% |
| ASTS | 2026-03-16 17:03:28 | | 88.90 | 88.30 | 2.94% |
| ASTS | 2026-03-16 18:04:27 | | 89.00 | 88.71 | 3.01% |
| ASTS | 2026-03-16 19:03:15 | | 88.85 | 88.70 | 2.92% |
| ASTS | 2026-03-16 20:04:27 | | 0.00 | 0.00 | 3.21% |
2026-03-17
|
| ASTS | 2026-03-17 04:04:36 | | 88.72 | 88.38 | -0.20% |
| ASTS | 2026-03-17 05:03:31 | | 88.54 | 88.40 | -0.69% |
| ASTS | 2026-03-17 06:04:42 | | 88.55 | 88.35 | -0.75% |
| ASTS | 2026-03-17 07:03:10 | | 88.80 | 88.58 | -0.49% |
| ASTS | 2026-03-17 08:04:32 | | 89.15 | 89.00 | 0.08% |
| ASTS | 2026-03-17 09:03:23 | | 89.61 | 89.40 | 0.46% |
| ASTS | 2026-03-17 09:29:11
| AST SpaceMobile: This Is A Game Changing Year (Rating Upgrade) |
| ASTS | 2026-03-17 10:04:43 | | 94.05 | 93.95 | 5.65% |
| ASTS | 2026-03-17 11:03:07 | | 96.59 | 96.46 | 8.62% |
| ASTS | 2026-03-17 12:04:35 | | 95.65 | 95.42 | 7.40% |
| ASTS | 2026-03-17 13:03:16 | | 95.86 | 95.76 | 7.71% |
| ASTS | 2026-03-17 14:04:33 | | 95.79 | 95.74 | 7.71% |
| ASTS | 2026-03-17 15:03:24 | | 94.91 | 94.86 | 6.68% |
| ASTS | 2026-03-17 16:04:25 | | 95.73 | 95.54 | 7.59% |
| ASTS | 2026-03-17 17:07:04 | | 95.45 | 95.05 | 6.88% |
| ASTS | 2026-03-17 18:13:46 | | 95.46 | 95.18 | 7.14% |
| ASTS | 2026-03-17 19:03:58 | | 95.35 | 95.30 | 6.95% |
| ASTS | 2026-03-17 20:04:25 | | 0.00 | 0.00 | 7.38% |
2026-03-18
|
| ASTS | 2026-03-18 04:04:44 | | 97.15 | 97.00 | 1.55% |
| ASTS | 2026-03-18 05:03:27 | | 97.43 | 97.08 | 1.96% |
| ASTS | 2026-03-18 06:04:33 | | 97.60 | 97.30 | 1.80% |
| ASTS | 2026-03-18 07:03:28 | | 97.49 | 97.00 | 1.46% |
| ASTS | 2026-03-18 08:04:33 | | 95.67 | 95.20 | -0.50% |
| ASTS | 2026-03-18 09:03:21 | | 93.76 | 93.70 | -2.13% |
| ASTS | 2026-03-18 10:04:41 | | 94.39 | 94.25 | -1.54% |
| ASTS | 2026-03-18 11:05:08 | | 94.10 | 93.98 | -1.85% |
| ASTS | 2026-03-18 12:04:51 | | 92.62 | 92.53 | -3.47% |
| ASTS | 2026-03-18 13:04:40 | | 93.34 | 93.23 | -2.73% |
| ASTS | 2026-03-18 14:04:35 | | 95.55 | 95.47 | -0.17% |
| ASTS | 2026-03-18 15:03:36 | | 93.65 | 93.49 | -2.40% |
| ASTS | 2026-03-18 16:04:35 | | 90.50 | 90.33 | -6.06% |
| ASTS | 2026-03-18 17:05:03 | | 90.90 | 90.59 | -5.26% |
| ASTS | 2026-03-18 18:05:37 | | 91.34 | 90.76 | -5.03% |
| ASTS | 2026-03-18 19:03:21 | | 91.10 | 90.90 | -5.01% |
| ASTS | 2026-03-18 20:04:28 | | 0.00 | 0.00 | -4.88% |
2026-03-19
|
| ASTS | 2026-03-19 04:04:57 | | 91.36 | 90.60 | -0.14% |
| ASTS | 2026-03-19 05:03:39 | | 92.29 | 89.80 | -0.75% |
| ASTS | 2026-03-19 06:04:39 | | 91.50 | 90.00 | -0.24% |
| ASTS | 2026-03-19 07:04:20 | | 90.40 | 89.80 | -0.61% |
| ASTS | 2026-03-19 08:05:04 | | 90.00 | 89.40 | -1.04% |
| ASTS | 2026-03-19 09:03:27 | | 88.39 | 88.16 | -2.54% |
| ASTS | 2026-03-19 10:04:40 | | 91.33 | 91.16 | 0.52% |
| ASTS | 2026-03-19 11:03:55 | | 93.39 | 93.22 | 2.66% |
| ASTS | 2026-03-19 12:04:32 | | 91.87 | 91.64 | 1.08% |
| ASTS | 2026-03-19 13:03:24 | | 91.64 | 91.46 | 0.80% |
| ASTS | 2026-03-19 14:04:30 | | 93.15 | 93.11 | 2.49% |
| ASTS | 2026-03-19 15:03:32 | | 94.36 | 94.19 | 3.76% |
| ASTS | 2026-03-19 16:04:24 | | 94.16 | 93.81 | 3.55% |
| ASTS | 2026-03-19 17:03:42 | | 94.68 | 94.30 | 4.15% |
| ASTS | 2026-03-19 18:04:36 | | 94.73 | 94.45 | 4.06% |
| ASTS | 2026-03-19 19:03:34 | | 95.00 | 94.45 | 4.61% |
| ASTS | 2026-03-19 20:04:38 | | 0.00 | 0.00 | 4.38% |
2026-03-20
|
| ASTS | 2026-03-20 04:04:36 | | 94.99 | 94.66 | 0.63% |
| ASTS | 2026-03-20 05:03:24 | | 95.00 | 94.41 | 0.52% |
| ASTS | 2026-03-20 06:04:48 | | 93.50 | 92.36 | -1.53% |
| ASTS | 2026-03-20 07:03:29 | | 93.78 | 93.25 | -0.65% |
| ASTS | 2026-03-20 08:04:33 | | 94.09 | 93.45 | -0.20% |
| ASTS | 2026-03-20 09:03:21 | | 93.90 | 93.22 | -0.65% |
| ASTS | 2026-03-20 10:04:31 | | 93.44 | 93.30 | -0.84% |
| ASTS | 2026-03-20 11:03:18 | | 93.34 | 93.08 | -0.98% |
| ASTS | 2026-03-20 12:04:34 | | 92.83 | 92.71 | -1.41% |
| ASTS | 2026-03-20 13:03:19 | | 90.33 | 90.18 | -4.21% |
| ASTS | 2026-03-20 14:04:40 | | 89.24 | 89.09 | -5.43% |
| ASTS | 2026-03-20 15:03:29 | | 86.79 | 86.64 | -8.19% |
| ASTS | 2026-03-20 16:04:40 | | 90.67 | 90.32 | -3.96% |
| ASTS | 2026-03-20 17:03:25 | | 90.10 | 89.86 | -4.26% |
| ASTS | 2026-03-20 18:04:27 | | 90.99 | 90.50 | -3.50% |
| ASTS | 2026-03-20 19:03:32 | | 90.82 | 90.50 | -3.55% |
| ASTS | 2026-03-20 20:04:40 | | 0.00 | 0.00 | -3.55% |
2026-03-23
|
| ASTS | 2026-03-23 04:04:41 | | 87.49 | 87.02 | -2.59% |
| ASTS | 2026-03-23 05:03:18 | | 87.50 | 87.25 | -2.67% |
| ASTS | 2026-03-23 06:04:59 | | 87.80 | 87.33 | -2.73% |
| ASTS | 2026-03-23 07:03:11 | | 93.06 | 92.80 | 3.27% |
| ASTS | 2026-03-23 08:04:40 | | 91.00 | 90.67 | 0.92% |
| ASTS | 2026-03-23 09:03:19 | | 91.95 | 91.70 | 1.71% |
| ASTS | 2026-03-23 10:04:42 | | 89.67 | 89.55 | -0.29% |
| ASTS | 2026-03-23 11:03:23 | | 90.19 | 90.07 | 0.23% |
| ASTS | 2026-03-23 12:04:52 | | 88.95 | 88.72 | -1.20% |
| ASTS | 2026-03-23 13:03:15 | | 88.36 | 88.21 | -1.73% |
| ASTS | 2026-03-23 14:04:44 | | 88.13 | 88.00 | -2.05% |
| ASTS | 2026-03-23 15:03:22 | | 88.95 | 88.79 | -1.16% |
| ASTS | 2026-03-23 16:05:04 | | 89.05 | 88.41 | -1.66% |
| ASTS | 2026-03-23 17:03:33 | | 89.05 | 88.15 | -1.90% |
| ASTS | 2026-03-23 18:04:44 | | 89.05 | 88.25 | -1.81% |
| ASTS | 2026-03-23 19:03:15 | | 89.05 | 88.53 | -1.37% |
| ASTS | 2026-03-23 20:05:46 | | 0.00 | 0.00 | -1.62% |
2026-03-24
|
| ASTS | 2026-03-24 04:05:28 | | 89.28 | 89.03 | 0.67% |
| ASTS | 2026-03-24 05:03:19 | | 89.28 | 88.15 | 0.06% |
| ASTS | 2026-03-24 06:05:34 | | 88.97 | 88.69 | 0.40% |
| ASTS | 2026-03-24 07:03:11 | | 88.97 | 88.50 | 0.27% |
| ASTS | 2026-03-24 08:04:38 | | 88.59 | 87.78 | -0.59% |
| ASTS | 2026-03-24 09:03:12 | | 88.00 | 87.38 | -1.27% |
| ASTS | 2026-03-24 10:04:46 | | 85.34 | 85.25 | -3.41% |
| ASTS | 2026-03-24 11:03:13 | | 87.24 | 87.12 | -1.33% |
| ASTS | 2026-03-24 12:04:34 | | 87.09 | 86.90 | -1.56% |
| ASTS | 2026-03-24 13:03:38 | | 85.75 | 85.66 | -3.00% |
| ASTS | 2026-03-24 14:04:49 | | 87.36 | 87.15 | -1.31% |
| ASTS | 2026-03-24 15:03:15 | | 89.06 | 88.99 | 0.67% |
| ASTS | 2026-03-24 16:04:37 | | 87.87 | 86.98 | -1.62% |
| ASTS | 2026-03-24 17:03:03 | | 88.39 | 87.90 | -0.35% |
| ASTS | 2026-03-24 18:04:43 | | 88.39 | 88.00 | -0.10% |
| ASTS | 2026-03-24 19:03:39 | | 88.00 | 87.76 | -0.76% |
| ASTS | 2026-03-24 20:04:44 | | 0.00 | 0.00 | -0.40% |
2026-03-25
|
| ASTS | 2026-03-25 04:05:05 | | 90.52 | 89.54 | 3.75% |
| ASTS | 2026-03-25 05:03:23 | | 90.05 | 89.51 | 3.38% |
| ASTS | 2026-03-25 06:04:55 | | 89.76 | 89.50 | 3.16% |
| ASTS | 2026-03-25 07:03:14 | | 90.50 | 89.89 | 3.44% |
