investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2026-01-26
ASTS 2026-01-26 00:10:120.00 0.00 -2.71%
ASTS 2026-01-26 05:02:46112.99 111.75 -1.13%
ASTS 2026-01-26 06:04:06111.00 110.80 -2.27%
ASTS 2026-01-26 07:02:41111.49 111.00 -2.02%
ASTS 2026-01-26 08:04:03112.25 111.50 -1.25%
ASTS 2026-01-26 09:02:43111.30 110.86 -2.11%
ASTS 2026-01-26 10:04:03112.69 112.39 -1.00%
ASTS 2026-01-26 11:02:39108.91 108.71 -4.07%
ASTS 2026-01-26 12:04:05105.35 105.25 -7.14%
ASTS 2026-01-26 13:02:37106.12 106.04 -6.39%
ASTS 2026-01-26 14:04:13105.76 105.62 -6.81%
ASTS 2026-01-26 15:03:17106.73 106.59 -5.96%
ASTS 2026-01-26 16:04:10104.92 104.80 -7.46%
ASTS 2026-01-26 17:02:39105.38 105.00 -7.21%
ASTS 2026-01-26 18:03:59105.30 104.52 -7.87%
ASTS 2026-01-26 19:02:53104.80 104.65 -7.82%
ASTS 2026-01-26 20:04:16104.99 104.75 -7.73%
ASTS 2026-01-26 21:05:470.00 0.00 -8.18%
2026-01-27
ASTS 2026-01-27 05:02:43106.19 105.51 0.77%
ASTS 2026-01-27 06:04:17107.00 106.22 1.70%
ASTS 2026-01-27 07:02:37106.76 106.50 1.63%
ASTS 2026-01-27 08:04:07106.37 106.08 1.31%
ASTS 2026-01-27 09:02:43106.83 106.15 1.51%
ASTS 2026-01-27 10:04:13106.83 105.82 0.99%
ASTS 2026-01-27 11:02:46104.24 104.05 -0.52%
ASTS 2026-01-27 12:04:05105.30 105.20 0.41%
ASTS 2026-01-27 13:02:37105.92 105.73 0.90%
ASTS 2026-01-27 14:04:03107.99 107.84 2.74%
ASTS 2026-01-27 15:02:49107.22 107.13 2.15%
ASTS 2026-01-27 16:04:00110.20 110.05 4.78%
ASTS 2026-01-27 17:02:43111.29 110.80 5.50%
ASTS 2026-01-27 18:03:59111.55 110.90 6.17%
ASTS 2026-01-27 19:02:37111.79 111.51 6.65%
ASTS 2026-01-27 20:04:06111.65 111.55 6.57%
ASTS 2026-01-27 21:04:120.00 0.00 6.52%
ASTS 2026-01-27 22:08:38111.85 111.55 6.76%
2026-01-28
ASTS 2026-01-28 05:02:53112.59 112.06 0.87%
ASTS 2026-01-28 06:04:06113.98 113.00 2.01%
ASTS 2026-01-28 07:02:45113.59 113.40 1.98%
ASTS 2026-01-28 08:04:03113.55 113.15 1.87%
ASTS 2026-01-28 09:02:39113.47 112.71 1.90%
ASTS 2026-01-28 10:03:59112.48 112.02 0.73%
ASTS 2026-01-28 11:02:41116.65 116.36 4.94%
ASTS 2026-01-28 12:04:03115.17 114.96 3.65%
ASTS 2026-01-28 13:02:40116.60 116.40 4.88%
ASTS 2026-01-28 14:03:56119.19 118.94 7.33%
ASTS 2026-01-28 15:02:42120.36 120.09 8.50%
ASTS 2026-01-28 16:04:22121.87 121.66 9.92%
ASTS 2026-01-28 17:02:58122.73 121.91 10.86%
ASTS 2026-01-28 18:04:10122.80 122.10 9.80%
ASTS 2026-01-28 19:02:49121.52 121.45 9.13%
ASTS 2026-01-28 20:04:04121.50 120.70 8.66%
ASTS 2026-01-28 21:05:450.00 0.00 -0.21%
2026-01-29
ASTS 2026-01-29 05:02:46122.90 120.55 1.09%
ASTS 2026-01-29 06:04:11123.70 122.02 1.06%
ASTS 2026-01-29 07:02:46122.18 121.72 0.54%
ASTS 2026-01-29 08:04:01122.57 121.52 0.59%
ASTS 2026-01-29 09:02:56122.60 122.00 0.92%
ASTS 2026-01-29 10:03:57122.99 122.31 0.97%
ASTS 2026-01-29 11:02:43115.86 115.65 -4.84%
ASTS 2026-01-29 12:04:06115.12 114.92 -5.60%
ASTS 2026-01-29 13:02:49115.81 115.65 -4.95%
ASTS 2026-01-29 14:04:04118.85 118.76 -2.13%
ASTS 2026-01-29 15:03:14118.30 118.01 -2.76%
ASTS 2026-01-29 16:04:03119.97 119.64 -1.31%
ASTS 2026-01-29 17:02:50122.40 121.51 0.79%
ASTS 2026-01-29 18:04:12121.45 121.11 0.11%
ASTS 2026-01-29 19:02:46122.97 122.50 1.14%
ASTS 2026-01-29 20:04:04122.81 122.62 1.05%
ASTS 2026-01-29 21:05:030.00 0.00 0.52%
2026-01-30
ASTS 2026-01-30 05:02:43119.80 119.00 -2.25%
ASTS 2026-01-30 06:04:12117.50 117.00 -4.07%
ASTS 2026-01-30 07:02:52118.50 118.02 -3.35%
ASTS 2026-01-30 08:04:12119.67 119.00 -2.16%
ASTS 2026-01-30 09:02:45120.25 119.65 -1.80%
ASTS 2026-01-30 10:04:05120.00 119.00 -2.46%
ASTS 2026-01-30 11:02:42119.63 119.10 -2.34%
ASTS 2026-01-30 12:04:01113.93 113.72 -6.88%
ASTS 2026-01-30 13:02:46112.20 112.00 -8.17%
ASTS 2026-01-30 14:03:59110.28 110.05 -9.86%
ASTS 2026-01-30 15:02:47113.12 112.83 -7.48%
ASTS 2026-01-30 16:03:58111.32 111.19 -8.92%
ASTS 2026-01-30 17:02:48110.48 110.00 -9.77%
ASTS 2026-01-30 18:04:02111.20 110.10 -9.20%
ASTS 2026-01-30 19:02:42110.77 110.58 -9.20%
ASTS 2026-01-30 20:03:56111.19 111.00 -9.06%
ASTS 2026-01-30 21:06:400.00 0.00 0.23%
2026-02-02
ASTS 2026-02-02 05:02:38108.40 108.00 -2.54%
ASTS 2026-02-02 06:04:01109.70 109.30 -1.23%
ASTS 2026-02-02 07:02:45109.30 108.60 -1.61%
ASTS 2026-02-02 08:04:07111.50 111.00 0.14%
ASTS 2026-02-02 09:02:43112.23 111.01 0.66%
ASTS 2026-02-02 10:04:07111.31 111.00 0.09%
ASTS 2026-02-02 11:02:39109.24 109.03 -1.70%
ASTS 2026-02-02 12:04:03105.24 105.06 -4.94%
ASTS 2026-02-02 13:02:43106.16 106.06 -4.19%
ASTS 2026-02-02 14:04:00105.19 105.08 -5.00%
ASTS 2026-02-02 15:02:58104.78 104.70 -5.29%
ASTS 2026-02-02 16:04:20105.34 105.16 -4.94%
ASTS 2026-02-02 17:02:38104.97 104.35 -5.61%
ASTS 2026-02-02 18:04:11105.29 104.50 -5.60%
ASTS 2026-02-02 19:02:41105.38 105.16 -5.34%
ASTS 2026-02-02 20:04:00105.90 105.55 -5.07%
ASTS 2026-02-02 21:07:250.00 0.00 -4.86%
2026-02-03
ASTS 2026-02-03 05:02:42107.65 107.16 2.63%
ASTS 2026-02-03 06:04:02107.46 107.20 2.41%
ASTS 2026-02-03 07:02:46107.11 107.00 2.22%
ASTS 2026-02-03 08:03:57107.25 106.98 2.37%
ASTS 2026-02-03 09:02:44109.50 108.85 3.88%
ASTS 2026-02-03 10:04:02108.34 107.20 2.52%
ASTS 2026-02-03 10:06:11
AST SpaceMobile: Priced For Perfection
ASTS 2026-02-03 11:02:39108.86 108.74 3.84%
ASTS 2026-02-03 12:04:01113.16 113.00 7.70%
ASTS 2026-02-03 13:02:54115.83 115.75 10.12%
ASTS 2026-02-03 14:04:09113.76 113.48 8.16%
ASTS 2026-02-03 15:02:46108.41 108.20 3.35%
ASTS 2026-02-03 16:04:06113.12 112.88 7.57%
ASTS 2026-02-03 17:02:44116.40 116.00 10.57%
ASTS 2026-02-03 18:04:05115.35 114.80 10.28%
ASTS 2026-02-03 19:02:44114.47 114.38 9.22%
ASTS 2026-02-03 20:03:58114.70 114.51 9.70%
ASTS 2026-02-03 21:08:020.00 0.00 -0.84%
2026-02-04
ASTS 2026-02-04 05:02:49115.97 115.00 -0.28%
ASTS 2026-02-04 06:04:01115.55 114.81 -0.55%
ASTS 2026-02-04 07:02:45115.70 115.14 -0.44%
ASTS 2026-02-04 08:03:52116.00 115.33 -0.12%
ASTS 2026-02-04 09:02:41115.00 112.50 -1.49%
ASTS 2026-02-04 10:04:01114.00 112.80 -2.37%
ASTS 2026-02-04 11:02:41108.57 108.31 -7.03%
ASTS 2026-02-04 12:04:14101.98 101.85 -13.22%
ASTS 2026-02-04 13:02:48102.52 102.38 -12.71%
ASTS 2026-02-04 14:04:1999.88 99.68 -15.27%
ASTS 2026-02-04 15:02:4998.94 98.82 -16.11%
ASTS 2026-02-04 16:04:02105.39 105.27 -9.87%
ASTS 2026-02-04 17:02:37103.23 103.00 -12.01%
ASTS 2026-02-04 18:03:57104.20 104.02 -10.12%
ASTS 2026-02-04 19:03:33104.00 103.56 -10.15%
ASTS 2026-02-04 20:03:54104.89 104.20 -9.60%
ASTS 2026-02-04 21:08:400.00 0.00 0.71%
2026-02-05
ASTS 2026-02-05 05:02:57102.00 101.00 -1.48%
ASTS 2026-02-05 06:04:13105.00 102.69 -0.37%
ASTS 2026-02-05 07:03:03102.92 102.51 -0.56%
ASTS 2026-02-05 08:04:03101.89 100.11 -2.89%
ASTS 2026-02-05 09:02:4498.63 98.01 -4.60%
ASTS 2026-02-05 10:04:0198.10 97.29 -5.33%
2026-02-06
ASTS 2026-02-06 10:07:4097.50 97.30 3.97%
ASTS 2026-02-06 11:02:4097.55 97.38 3.82%
ASTS 2026-02-06 12:04:0799.15 99.10 5.58%
ASTS 2026-02-06 13:02:46102.23 102.15 8.64%
ASTS 2026-02-06 14:04:09102.32 102.17 8.78%
ASTS 2026-02-06 15:02:46103.96 103.87 10.28%
ASTS 2026-02-06 16:04:09104.18 104.07 10.49%
ASTS 2026-02-06 17:02:43101.58 101.18 7.86%
ASTS 2026-02-06 18:04:01101.75 101.11 8.92%
ASTS 2026-02-06 19:02:40102.30 102.11 9.30%
ASTS 2026-02-06 20:04:02102.98 102.00 10.40%
ASTS 2026-02-06 21:03:220.00 0.00 1.15%
2026-02-09
ASTS 2026-02-09 05:02:47104.99 104.20 2.77%
ASTS 2026-02-09 06:04:09103.49 102.00 0.83%
ASTS 2026-02-09 07:02:47101.35 101.00 -0.79%
ASTS 2026-02-09 08:04:05101.90 100.68 -0.19%
ASTS 2026-02-09 09:02:43103.61 103.00 1.57%
ASTS 2026-02-09 10:04:08101.60 100.68 -0.38%
ASTS 2026-02-09 11:02:42105.25 105.01 3.61%
ASTS 2026-02-09 12:04:06101.75 101.63 -0.11%
ASTS 2026-02-09 13:02:45103.48 103.40 1.77%
ASTS 2026-02-09 14:04:01101.92 101.79 0.08%
ASTS 2026-02-09 15:02:43101.19 101.00 -0.57%
ASTS 2026-02-09 16:04:34102.46 102.30 0.59%
ASTS 2026-02-09 17:02:36102.12 101.52 0.17%
ASTS 2026-02-09 18:03:53101.99 101.67 0.18%
ASTS 2026-02-09 19:02:41102.50 102.00 0.62%
ASTS 2026-02-09 20:03:55102.36 102.00 0.32%
2026-02-10
ASTS 2026-02-10 05:02:51102.30 102.01 -0.12%
ASTS 2026-02-10 06:04:06102.29 101.51 -0.24%
ASTS 2026-02-10 07:02:40102.25 102.09 -0.03%
ASTS 2026-02-10 08:04:08102.39 101.90 -0.17%
ASTS 2026-02-10 09:02:53100.88 100.21 -1.59%
ASTS 2026-02-10 10:04:12101.90 101.00 -0.75%
ASTS 2026-02-10 11:02:4298.36 98.23 -3.78%
ASTS 2026-02-10 12:04:01100.12 99.94 -2.00%
ASTS 2026-02-10 13:02:5899.79 99.63 -2.41%
ASTS 2026-02-10 14:12:4999.36 99.23 -2.76%
ASTS 2026-02-10 15:03:0396.64 96.42 -5.44%
ASTS 2026-02-10 16:04:0598.00 97.94 -4.03%
ASTS 2026-02-10 17:02:4596.44 95.55 -6.40%
ASTS 2026-02-10 18:04:4796.00 95.95 -5.97%
ASTS 2026-02-10 19:02:3896.80 96.18 -5.80%
ASTS 2026-02-10 20:03:5596.69 96.37 -5.59%
ASTS 2026-02-10 21:09:190.00 0.00 -5.01%
2026-02-11
ASTS 2026-02-11 05:02:45101.88 101.55 5.44%
ASTS 2026-02-11 06:04:03100.00 99.50 3.31%
ASTS 2026-02-11 07:02:43100.75 100.24 4.40%
ASTS 2026-02-11 08:04:00102.50 102.01 6.01%
ASTS 2026-02-11 09:02:39101.65 101.15 5.17%
ASTS 2026-02-11 10:04:04102.64 102.35 6.11%
ASTS 2026-02-11 11:03:0098.13 97.98 1.75%
ASTS 2026-02-11 12:04:0297.24 97.09 0.90%
ASTS 2026-02-11 13:02:4296.58 96.53 0.31%
ASTS 2026-02-11 14:04:0393.47 93.35 -2.86%
ASTS 2026-02-11 15:02:4196.61 96.46 0.27%
ASTS 2026-02-11 16:04:0798.07 97.89 1.61%
ASTS 2026-02-11 17:02:4197.50 96.60 0.57%
ASTS 2026-02-11 18:04:1487.96 87.87 -8.68%
ASTS 2026-02-11 18:08:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226006223/0001493152-26-006223-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2026-02-11 19:02:4787.00 86.26 -9.62%
ASTS 2026-02-11 20:03:5587.25 87.21 -9.36%
ASTS 2026-02-11 21:05:030.00 0.00 -10.04%
2026-02-12
ASTS 2026-02-12 05:02:5088.80 88.59 -8.43%
ASTS 2026-02-12 06:04:1689.50 89.35 -7.95%
ASTS 2026-02-12 07:02:5289.45 89.10 -7.89%
ASTS 2026-02-12 08:04:0388.20 88.04 -9.21%
ASTS 2026-02-12 09:02:5786.99 86.64 -10.61%
ASTS 2026-02-12 10:04:0486.89 86.76 -10.53%
ASTS 2026-02-12 11:03:1182.57 82.53 -14.93%
ASTS 2026-02-12 12:04:2983.23 83.18 -14.23%
ASTS 2026-02-12 13:08:4582.96 82.85 -14.57%
ASTS 2026-02-12 14:04:0281.88 81.84 -15.62%
ASTS 2026-02-12 15:03:0382.04 81.98 -15.50%
ASTS 2026-02-12 16:04:0480.66 80.59 -16.92%
ASTS 2026-02-12 17:03:2082.80 82.50 -14.96%
ASTS 2026-02-12 18:03:5383.00 82.50 -14.68%
ASTS 2026-02-12 19:02:5183.25 83.00 -14.25%
ASTS 2026-02-12 20:03:5883.22 83.00 -14.14%
ASTS 2026-02-12 21:07:370.00 0.00 -15.15%
2026-02-13
ASTS 2026-02-13 05:04:1283.11 82.69 0.83%
ASTS 2026-02-13 06:04:0683.47 83.00 1.00%
ASTS 2026-02-13 07:02:4582.65 82.20 -0.04%
ASTS 2026-02-13 08:05:0981.84 81.50 -0.58%
ASTS 2026-02-13 09:03:1182.01 81.23 -0.69%
ASTS 2026-02-13 10:04:1183.28 82.61 0.92%
ASTS 2026-02-13 11:03:2282.28 82.12 -0.01%
ASTS 2026-02-13 12:03:5982.61 82.55 0.37%
ASTS 2026-02-13 13:03:2583.50 83.45 1.31%
ASTS 2026-02-13 14:04:2483.61 83.57 1.43%
ASTS 2026-02-13 15:02:4583.38 83.30 1.22%
ASTS 2026-02-13 16:03:5881.73 81.65 -0.55%
ASTS 2026-02-13 17:02:3882.66 82.10 0.30%
ASTS 2026-02-13 18:03:5182.50 82.26 0.06%
ASTS 2026-02-13 19:02:3582.55 82.21 -0.01%
ASTS 2026-02-13 20:03:5182.39 82.34 0.22%
ASTS 2026-02-13 21:05:430.00 0.00 0.23%
2026-02-17
ASTS 2026-02-17 05:02:4882.00 81.20 -1.47%
ASTS 2026-02-17 06:04:0481.95 81.05 -1.23%
ASTS 2026-02-17 07:02:4281.00 80.80 -1.98%
ASTS 2026-02-17 08:04:0781.74 81.30 -1.39%
ASTS 2026-02-17 09:02:4181.50 80.50 -2.34%
ASTS 2026-02-17 10:04:0581.20 81.00 -1.53%
ASTS 2026-02-17 11:02:4280.85 80.67 -2.25%
ASTS 2026-02-17 12:04:0883.69 83.60 1.44%
ASTS 2026-02-17 13:02:4482.69 82.59 0.10%
ASTS 2026-02-17 14:04:0382.47 82.32 -0.12%
ASTS 2026-02-17 15:02:4383.98 83.83 1.80%
ASTS 2026-02-17 16:04:0583.72 83.63 1.45%
ASTS 2026-02-17 17:02:3983.58 82.75 0.79%
ASTS 2026-02-17 17:18:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226007126/0001493152-26-007126-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2026-02-17 18:03:5782.76 82.55 0.25%
ASTS 2026-02-17 19:02:3583.00 82.70 0.40%
ASTS 2026-02-17 20:03:5683.00 82.61 0.13%
ASTS 2026-02-17 21:07:020.00 0.00 0.08%
2026-02-18
ASTS 2026-02-18 05:02:4285.00 83.79 1.24%
ASTS 2026-02-18 06:04:0584.80 84.38 1.78%
ASTS 2026-02-18 07:02:4184.80 84.31 1.65%
ASTS 2026-02-18 08:04:0784.93 84.20 1.70%
ASTS 2026-02-18 09:02:4684.29 83.90 1.41%
ASTS 2026-02-18 10:04:1384.00 83.25 0.52%
ASTS 2026-02-18 11:02:4286.77 86.67 4.51%
ASTS 2026-02-18 12:04:0386.95 86.86 4.76%
ASTS 2026-02-18 13:02:4685.91 85.80 3.43%
ASTS 2026-02-18 14:04:0686.13 86.01 3.70%
ASTS 2026-02-18 15:02:4585.24 85.11 2.58%
ASTS 2026-02-18 16:04:1484.39 84.27 1.60%
ASTS 2026-02-18 17:02:3984.80 84.47 1.82%
ASTS 2026-02-18 18:04:0084.97 84.60 2.29%
ASTS 2026-02-18 19:02:4784.98 84.82 2.20%
ASTS 2026-02-18 20:04:0085.42 85.25 2.70%
ASTS 2026-02-18 21:08:140.00 0.00 2.60%
2026-02-19
ASTS 2026-02-19 05:02:4686.50 85.15 0.87%
ASTS 2026-02-19 06:04:0784.13 83.51 -0.52%
ASTS 2026-02-19 07:02:5884.69 84.10 -0.02%
ASTS 2026-02-19 08:04:0484.69 84.00 -0.33%
ASTS 2026-02-19 09:02:4684.56 84.21 -0.12%
ASTS 2026-02-19 10:04:0383.20 83.01 -1.57%
ASTS 2026-02-19 11:02:4183.25 83.15 -1.57%
ASTS 2026-02-19 12:04:0884.90 84.77 0.52%
ASTS 2026-02-19 13:02:4384.32 84.15 -0.28%
ASTS 2026-02-19 14:04:0083.98 83.88 -0.67%
ASTS 2026-02-19 15:02:4384.12 84.02 -0.42%
ASTS 2026-02-19 16:04:0585.09 84.99 0.69%
ASTS 2026-02-19 17:02:4186.73 86.25 2.70%
ASTS 2026-02-19 18:03:5986.60 86.40 2.55%
ASTS 2026-02-19 19:02:3486.67 86.17 2.26%
ASTS 2026-02-19 20:03:5786.68 86.50 2.58%
ASTS 2026-02-19 21:07:410.00 0.00 2.58%
2026-02-20
ASTS 2026-02-20 05:02:4287.33 87.00 1.03%
ASTS 2026-02-20 06:04:0587.95 87.35 1.24%
ASTS 2026-02-20 07:02:4587.70 87.05 0.68%
ASTS 2026-02-20 08:04:0586.85 86.53 0.51%
ASTS 2026-02-20 09:02:4886.94 86.68 0.47%
ASTS 2026-02-20 10:04:0685.11 84.94 -1.66%
ASTS 2026-02-20 11:02:4485.06 84.86 -1.72%
ASTS 2026-02-20 12:04:0484.57 84.33 -2.24%
ASTS 2026-02-20 13:03:0483.62 83.51 -3.34%
ASTS 2026-02-20 14:04:1381.85 81.72 -5.51%
ASTS 2026-02-20 15:02:5382.21 82.11 -5.07%
ASTS 2026-02-20 16:04:0480.06 80.01 -7.52%
ASTS 2026-02-20 17:03:2080.38 80.20 -7.15%
ASTS 2026-02-20 18:03:5980.50 80.26 -7.08%
ASTS 2026-02-20 18:13:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226007626/0001493152-26-007626-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2026-02-20 19:02:3780.50 80.22 -7.06%
ASTS 2026-02-20 20:04:0880.50 80.29 -7.08%
ASTS 2026-02-20 21:08:220.00 0.00 -7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.