2026-04-13
|
| ASTS | 2026-04-13 00:11:41 | | 0.00 | 0.00 | 3.51% |
| ASTS | 2026-04-13 04:04:35 | | 93.55 | 93.44 | -1.53% |
| ASTS | 2026-04-13 05:02:57 | | 93.44 | 93.11 | -1.95% |
| ASTS | 2026-04-13 06:04:25 | | 93.34 | 93.17 | -1.86% |
| ASTS | 2026-04-13 07:03:02 | | 93.99 | 93.11 | -1.71% |
| ASTS | 2026-04-13 08:04:22 | | 93.29 | 92.82 | -2.10% |
| ASTS | 2026-04-13 09:02:59 | | 93.99 | 93.41 | -1.36% |
| ASTS | 2026-04-13 10:04:27 | | 97.87 | 97.77 | 3.20% |
| ASTS | 2026-04-13 11:03:00 | | 99.95 | 99.85 | 5.46% |
| ASTS | 2026-04-13 12:04:27 | | 96.94 | 96.88 | 2.23% |
| ASTS | 2026-04-13 13:03:08 | | 99.38 | 99.17 | 4.78% |
| ASTS | 2026-04-13 14:04:22 | | 99.23 | 99.09 | 4.69% |
| ASTS | 2026-04-13 15:03:09 | | 99.00 | 98.90 | 4.41% |
| ASTS | 2026-04-13 16:04:38 | | 99.00 | 98.76 | 4.32% |
| ASTS | 2026-04-13 17:03:08 | | 99.75 | 99.51 | 5.12% |
| ASTS | 2026-04-13 18:04:25 | | 99.60 | 99.35 | 4.94% |
| ASTS | 2026-04-13 19:03:08 | | 99.88 | 99.81 | 5.19% |
| ASTS | 2026-04-13 20:04:59 | | 0.00 | 0.00 | 5.90% |
2026-04-14
|
| ASTS | 2026-04-14 04:04:27 | | 101.99 | 101.90 | 3.16% |
| ASTS | 2026-04-14 05:03:00 | | 101.97 | 101.80 | 3.01% |
| ASTS | 2026-04-14 06:04:35 | | 101.71 | 101.47 | 2.86% |
| ASTS | 2026-04-14 07:03:11 | | 102.90 | 102.58 | 3.94% |
| ASTS | 2026-04-14 08:04:39 | | 102.99 | 102.80 | 4.18% |
| ASTS | 2026-04-14 09:03:02 | | 102.50 | 102.10 | 3.33% |
| ASTS | 2026-04-14 10:04:31 | | 91.31 | 91.20 | -8.15% |
| ASTS | 2026-04-14 11:03:16 | | 91.59 | 91.54 | -7.82% |
| ASTS | 2026-04-14 12:04:31 | | 88.74 | 88.70 | -10.78% |
| ASTS | 2026-04-14 13:03:16 | | 88.53 | 88.49 | -11.02% |
| ASTS | 2026-04-14 14:04:33 | | 89.56 | 89.45 | -9.99% |
| ASTS | 2026-04-14 15:03:06 | | 88.75 | 88.70 | -10.78% |
| ASTS | 2026-04-14 16:04:19 | | 89.48 | 89.08 | -9.75% |
| ASTS | 2026-04-14 17:03:01 | | 89.35 | 89.25 | -9.74% |
| ASTS | 2026-04-14 18:04:51 | | 89.40 | 89.34 | -9.72% |
| ASTS | 2026-04-14 19:03:13 | | 89.54 | 89.50 | -9.52% |
| ASTS | 2026-04-14 20:04:39 | | 0.00 | 0.00 | -9.56% |
2026-04-15
|
| ASTS | 2026-04-15 04:04:31 | | 89.86 | 89.70 | 1.23% |
| ASTS | 2026-04-15 05:02:59 | | 89.94 | 89.61 | 1.12% |
| ASTS | 2026-04-15 06:04:29 | | 89.68 | 89.44 | 0.90% |
| ASTS | 2026-04-15 07:03:00 | | 89.53 | 89.10 | 0.56% |
| ASTS | 2026-04-15 08:04:20 | | 89.80 | 89.52 | 0.98% |
| ASTS | 2026-04-15 09:03:02 | | 89.25 | 89.14 | 0.65% |
| ASTS | 2026-04-15 10:08:58 | | 86.97 | 86.84 | -1.64% |
| ASTS | 2026-04-15 11:03:09 | | 86.60 | 86.52 | -2.03% |
| ASTS | 2026-04-15 12:04:36 | | 85.97 | 85.90 | -2.64% |
| ASTS | 2026-04-15 13:03:08 | | 84.67 | 84.61 | -3.98% |
| ASTS | 2026-04-15 14:04:25 | | 85.95 | 85.92 | -2.67% |
| ASTS | 2026-04-15 15:03:09 | | 87.29 | 87.24 | -1.33% |
| ASTS | 2026-04-15 16:04:37 | | 87.16 | 86.92 | -1.76% |
| ASTS | 2026-04-15 17:03:17 | | 87.59 | 87.48 | -1.16% |
| ASTS | 2026-04-15 18:04:29 | | 87.44 | 87.22 | -1.38% |
| ASTS | 2026-04-15 19:03:22 | | 87.30 | 87.15 | -1.57% |
| ASTS | 2026-04-15 20:04:37 | | 0.00 | 0.00 | -1.47% |
2026-04-16
|
| ASTS | 2026-04-16 04:04:52 | | 88.24 | 87.97 | 1.28% |
| ASTS | 2026-04-16 05:03:08 | | 88.19 | 88.10 | 1.41% |
| ASTS | 2026-04-16 06:04:36 | | 88.46 | 88.26 | 1.58% |
| ASTS | 2026-04-16 07:03:34 | | 87.93 | 87.60 | 0.85% |
| ASTS | 2026-04-16 08:04:35 | | 88.80 | 88.60 | 2.01% |
| ASTS | 2026-04-16 08:42:37
| AST SpaceMobile: From Cash Burn To Dominance |
| ASTS | 2026-04-16 09:03:07 | | 89.37 | 89.06 | 2.70% |
| ASTS | 2026-04-16 10:04:23 | | 88.11 | 88.00 | 1.31% |
| ASTS | 2026-04-16 11:03:14 | | 89.13 | 89.02 | 2.46% |
| ASTS | 2026-04-16 12:04:30 | | 89.79 | 89.71 | 3.20% |
| ASTS | 2026-04-16 13:03:04 | | 87.65 | 87.59 | 0.84% |
| ASTS | 2026-04-16 14:04:26 | | 89.96 | 89.88 | 3.43% |
| ASTS | 2026-04-16 15:03:28 | | 90.27 | 90.21 | 3.76% |
| ASTS | 2026-04-16 16:04:26 | | 90.96 | 90.70 | 4.48% |
| ASTS | 2026-04-16 17:03:14 | | 91.21 | 91.02 | 4.86% |
| ASTS | 2026-04-16 18:04:34 | | 91.50 | 91.20 | 4.94% |
| ASTS | 2026-04-16 19:03:25 | | 91.15 | 90.82 | 4.69% |
| ASTS | 2026-04-16 20:04:57 | | 0.00 | 0.00 | 4.86% |
2026-04-17
|
| ASTS | 2026-04-17 04:04:41 | | 90.98 | 90.61 | -0.20% |
| ASTS | 2026-04-17 05:03:15 | | 90.86 | 90.73 | -0.12% |
| ASTS | 2026-04-17 06:04:29 | | 90.29 | 90.01 | -0.93% |
| ASTS | 2026-04-17 07:03:23 | | 90.15 | 90.00 | -1.06% |
| ASTS | 2026-04-17 08:04:36 | | 90.50 | 89.79 | -1.28% |
| ASTS | 2026-04-17 09:03:06 | | 90.75 | 90.40 | -0.55% |
| ASTS | 2026-04-17 10:04:47 | | 88.12 | 88.00 | -3.34% |
| ASTS | 2026-04-17 11:03:19 | | 88.60 | 88.52 | -2.75% |
| ASTS | 2026-04-17 12:04:46 | | 88.85 | 88.80 | -2.47% |
| ASTS | 2026-04-17 13:03:50 | | 87.23 | 87.18 | -4.29% |
| ASTS | 2026-04-17 14:04:51 | | 85.70 | 85.66 | -6.02% |
| ASTS | 2026-04-17 15:03:17 | | 85.63 | 85.57 | -6.11% |
| ASTS | 2026-04-17 16:04:39 | | 86.20 | 86.10 | -5.29% |
| ASTS | 2026-04-17 17:03:17 | | 86.20 | 86.11 | -5.22% |
| ASTS | 2026-04-17 18:04:34 | | 86.62 | 86.50 | -4.86% |
| ASTS | 2026-04-17 19:03:26 | | 86.40 | 86.30 | -5.05% |
| ASTS | 2026-04-17 20:05:11 | | 0.00 | 0.00 | -4.65% |
2026-04-20
|
| ASTS | 2026-04-20 04:04:30 | | 74.80 | 74.75 | -11.80% |
| ASTS | 2026-04-20 05:03:15 | | 74.35 | 74.26 | -12.35% |
| ASTS | 2026-04-20 06:04:38 | | 74.20 | 74.15 | -12.47% |
| ASTS | 2026-04-20 07:03:09 | | 72.90 | 72.53 | -14.21% |
| ASTS | 2026-04-20 08:04:39 | | 75.58 | 75.50 | -11.01% |
| ASTS | 2026-04-20 08:30:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226018012/0001493152-26-018012-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-04-20 09:03:08 | | 77.08 | 76.98 | -9.29% |
| ASTS | 2026-04-20 10:04:36 | | 78.19 | 78.14 | -8.10% |
| ASTS | 2026-04-20 10:05:08
| AST SpaceMobile: The Pullback I Was Waiting For |
| ASTS | 2026-04-20 11:02:59 | | 77.63 | 77.61 | -8.71% |
| ASTS | 2026-04-20 12:04:32 | | 79.05 | 79.00 | -7.16% |
| ASTS | 2026-04-20 13:03:14 | | 78.72 | 78.70 | -7.49% |
| ASTS | 2026-04-20 14:04:35 | | 79.98 | 79.95 | -6.11% |
| ASTS | 2026-04-20 15:03:13 | | 80.15 | 80.11 | -5.96% |
| ASTS | 2026-04-20 16:04:16 | | 81.80 | 81.59 | -4.50% |
| ASTS | 2026-04-20 17:03:04 | | 82.00 | 81.59 | -4.52% |
| ASTS | 2026-04-20 18:04:29 | | 81.58 | 81.50 | -4.71% |
| ASTS | 2026-04-20 19:03:46 | | 81.51 | 81.50 | -4.69% |
| ASTS | 2026-04-20 20:04:44 | | 0.00 | 0.00 | -4.65% |
2026-04-21
|
| ASTS | 2026-04-21 04:04:42 | | 83.00 | 82.60 | 1.93% |
| ASTS | 2026-04-21 05:03:09 | | 83.35 | 83.10 | 2.62% |
| ASTS | 2026-04-21 06:04:26 | | 84.01 | 84.00 | 3.53% |
| ASTS | 2026-04-21 07:02:59 | | 83.42 | 83.40 | 2.84% |
| ASTS | 2026-04-21 08:04:32 | | 83.22 | 83.00 | 2.36% |
| ASTS | 2026-04-21 09:03:02 | | 82.86 | 82.80 | 2.17% |
| ASTS | 2026-04-21 10:04:28 | | 83.95 | 83.89 | 3.40% |
| ASTS | 2026-04-21 10:33:54
| AST SpaceMobile Got Delivered To The Wrong Address |
| ASTS | 2026-04-21 11:03:01 | | 81.60 | 81.51 | 0.58% |
| ASTS | 2026-04-21 12:04:33 | | 80.88 | 80.81 | -0.14% |
| ASTS | 2026-04-21 13:03:10 | | 79.59 | 79.54 | -1.70% |
| ASTS | 2026-04-21 14:04:32 | | 80.22 | 80.15 | -0.95% |
| ASTS | 2026-04-21 15:03:25 | | 79.85 | 79.78 | -1.38% |
| ASTS | 2026-04-21 16:04:38 | | 81.00 | 80.78 | 0.00% |
| ASTS | 2026-04-21 17:02:51 | | 82.62 | 82.30 | 1.74% |
| ASTS | 2026-04-21 18:04:27 | | 82.96 | 82.77 | 2.36% |
| ASTS | 2026-04-21 19:03:14 | | 82.68 | 82.50 | 1.90% |
| ASTS | 2026-04-21 20:04:26 | | 0.00 | 0.00 | 2.46% |
2026-04-22
|
| ASTS | 2026-04-22 04:04:43 | | 83.70 | 83.46 | 4.41% |
| ASTS | 2026-04-22 05:03:21 | | 83.64 | 83.55 | 4.38% |
| ASTS | 2026-04-22 06:04:33 | | 83.18 | 83.06 | 3.85% |
| ASTS | 2026-04-22 07:03:15 | | 83.36 | 83.08 | 4.00% |
| ASTS | 2026-04-22 08:04:42 | | 86.00 | 85.70 | 7.01% |
| ASTS | 2026-04-22 09:03:06 | | 85.19 | 85.01 | 6.19% |
| ASTS | 2026-04-22 10:04:40 | | 85.36 | 85.29 | 6.60% |
| ASTS | 2026-04-22 11:03:16 | | 84.34 | 84.24 | 5.30% |
| ASTS | 2026-04-22 12:05:58 | | 83.72 | 83.68 | 4.58% |
| ASTS | 2026-04-22 13:03:08 | | 83.95 | 83.87 | 4.81% |
| ASTS | 2026-04-22 14:04:24 | | 83.68 | 83.66 | 4.54% |
| ASTS | 2026-04-22 15:03:19 | | 84.99 | 84.94 | 6.14% |
| ASTS | 2026-04-22 16:04:50 | | 84.71 | 84.50 | 5.69% |
| ASTS | 2026-04-22 17:03:13 | | 84.19 | 84.15 | 5.24% |
| ASTS | 2026-04-22 18:04:30 | | 84.59 | 84.50 | 5.67% |
| ASTS | 2026-04-22 19:03:16 | | 84.61 | 84.50 | 5.71% |
| ASTS | 2026-04-22 20:04:41 | | 0.00 | 0.00 | 5.61% |
2026-04-23
|
| ASTS | 2026-04-23 04:05:03 | | 83.38 | 83.16 | -1.66% |
| ASTS | 2026-04-23 05:03:18 | | 82.89 | 82.65 | -2.25% |
| ASTS | 2026-04-23 06:04:57 | | 82.95 | 82.80 | -2.22% |
| ASTS | 2026-04-23 07:03:10 | | 83.20 | 82.55 | -2.40% |
| ASTS | 2026-04-23 08:04:31 | | 83.87 | 83.36 | -1.50% |
| ASTS | 2026-04-23 09:03:07 | | 83.67 | 83.07 | -1.54% |
| ASTS | 2026-04-23 10:04:32 | | 79.44 | 79.34 | -6.61% |
| ASTS | 2026-04-23 11:03:40 | | 80.89 | 80.81 | -4.72% |
| ASTS | 2026-04-23 12:04:43 | | 79.69 | 79.58 | -6.20% |
| ASTS | 2026-04-23 13:03:16 | | 77.83 | 77.76 | -8.56% |
| ASTS | 2026-04-23 14:04:44 | | 79.34 | 79.25 | -6.67% |
| ASTS | 2026-04-23 15:03:13 | | 78.81 | 78.78 | -7.31% |
| ASTS | 2026-04-23 16:04:33 | | 79.19 | 78.90 | -6.66% |
| ASTS | 2026-04-23 17:03:12 | | 79.45 | 79.36 | -6.14% |
| ASTS | 2026-04-23 18:04:31 | | 80.00 | 79.83 | -5.61% |
| ASTS | 2026-04-23 19:03:20 | | 80.05 | 80.01 | -5.48% |
| ASTS | 2026-04-23 20:04:36 | | 0.00 | 0.00 | -5.91% |
2026-04-24
|
| ASTS | 2026-04-24 04:04:54 | | 80.19 | 79.97 | 1.48% |
| ASTS | 2026-04-24 05:03:16 | | 80.09 | 80.00 | 1.56% |
| ASTS | 2026-04-24 06:04:40 | | 79.95 | 79.84 | 1.33% |
| ASTS | 2026-04-24 07:03:08 | | 80.19 | 79.81 | 1.48% |
| ASTS | 2026-04-24 08:04:34 | | 80.63 | 80.15 | 1.85% |
| ASTS | 2026-04-24 09:03:08 | | 79.97 | 79.61 | 1.37% |
| ASTS | 2026-04-24 10:04:36 | | 77.19 | 77.01 | -1.84% |
| ASTS | 2026-04-24 11:03:03 | | 76.87 | 76.78 | -2.24% |
| ASTS | 2026-04-24 12:05:19 | | 78.00 | 77.93 | -0.90% |
| ASTS | 2026-04-24 13:03:05 | | 78.24 | 78.19 | -0.60% |
| ASTS | 2026-04-24 14:04:26 | | 77.95 | 77.90 | -0.96% |
| ASTS | 2026-04-24 15:03:16 | | 76.99 | 76.95 | -2.10% |
| ASTS | 2026-04-24 16:04:25 | | 76.65 | 76.55 | -2.72% |
| ASTS | 2026-04-24 17:03:32 | | 76.87 | 76.75 | -2.41% |
| ASTS | 2026-04-24 18:04:32 | | 76.90 | 76.86 | -2.34% |
| ASTS | 2026-04-24 19:03:36 | | 76.85 | 76.80 | -2.35% |
| ASTS | 2026-04-24 20:05:04 | | 0.00 | 0.00 | -2.69% |
2026-04-27
|
| ASTS | 2026-04-27 04:04:48 | | 77.77 | 77.08 | 1.00% |
| ASTS | 2026-04-27 05:03:07 | | 77.19 | 76.95 | 0.90% |
| ASTS | 2026-04-27 06:04:29 | | 77.99 | 77.75 | 1.93% |
| ASTS | 2026-04-27 07:03:13 | | 78.00 | 77.50 | 1.46% |
| ASTS | 2026-04-27 08:04:27 | | 77.56 | 77.30 | 1.12% |
| ASTS | 2026-04-27 09:03:02 | | 76.99 | 76.83 | 0.62% |
| ASTS | 2026-04-27 10:04:25 | | 75.09 | 75.04 | -1.68% |
| ASTS | 2026-04-27 11:03:01 | | 75.05 | 75.00 | -1.74% |
| ASTS | 2026-04-27 12:04:31 | | 75.80 | 75.75 | -0.80% |
| ASTS | 2026-04-27 13:02:55 | | 76.67 | 76.59 | 0.37% |
| ASTS | 2026-04-27 14:04:28 | | 77.61 | 77.56 | 1.54% |
| ASTS | 2026-04-27 15:03:02 | | 76.81 | 76.73 | 0.46% |
| ASTS | 2026-04-27 16:04:31 | | 77.57 | 77.54 | 1.52% |
| ASTS | 2026-04-27 17:02:58 | | 77.55 | 77.40 | 1.44% |
| ASTS | 2026-04-27 18:04:06 | | 77.50 | 77.25 | 1.40% |
| ASTS | 2026-04-27 19:02:59 | | 77.46 | 77.25 | 1.13% |
| ASTS | 2026-04-27 20:04:12 | | 0.00 | 0.00 | 1.19% |
2026-04-28
|
| ASTS | 2026-04-28 04:04:27 | | 76.97 | 76.51 | -0.67% |
| ASTS | 2026-04-28 05:02:55 | | 76.99 | 76.70 | -0.51% |
| ASTS | 2026-04-28 06:04:20 | | 76.03 | 75.90 | -1.57% |
| ASTS | 2026-04-28 07:02:59 | | 75.14 | 75.00 | -2.88% |
| ASTS | 2026-04-28 08:04:29 | | 75.07 | 75.00 | -2.85% |
| ASTS | 2026-04-28 09:02:57 | | 75.00 | 74.90 | -2.85% |
| ASTS | 2026-04-28 10:04:17 | | 74.55 | 74.50 | -3.49% |
| ASTS | 2026-04-28 11:02:54 | | 74.30 | 74.18 | -3.93% |
| ASTS | 2026-04-28 12:04:18 | | 72.48 | 72.45 | -6.19% |
| ASTS | 2026-04-28 13:03:08 | | 72.63 | 72.58 | -6.05% |
| ASTS | 2026-04-28 14:04:21 | | 72.13 | 72.05 | -6.66% |
| ASTS | 2026-04-28 15:02:58 | | 72.10 | 72.06 | -6.70% |
| ASTS | 2026-04-28 16:04:23 | | 72.37 | 72.28 | -6.33% |
| ASTS | 2026-04-28 17:03:04 | | 72.55 | 72.45 | -6.06% |
| ASTS | 2026-04-28 18:05:31 | | 72.94 | 72.81 | -5.60% |
| ASTS | 2026-04-28 19:03:10 | | 72.80 | 72.76 | -5.70% |
| ASTS | 2026-04-28 20:04:27 | | 0.00 | 0.00 | -6.05% |
2026-04-29
|
| ASTS | 2026-04-29 04:04:41 | | 72.69 | 72.50 | 0.82% |
| ASTS | 2026-04-29 05:03:05 | | 72.75 | 72.70 | 1.08% |
| ASTS | 2026-04-29 06:04:29 | | 72.98 | 72.72 | 1.36% |
| ASTS | 2026-04-29 07:03:05 | | 72.91 | 72.76 | 1.18% |
| ASTS | 2026-04-29 08:04:29 | | 72.77 | 72.40 | 0.79% |
| ASTS | 2026-04-29 09:03:05 | | 72.14 | 72.00 | 0.23% |
| ASTS | 2026-04-29 10:04:29 | | 68.39 | 68.34 | -4.51% |
| ASTS | 2026-04-29 11:03:02 | | 68.47 | 68.40 | -4.43% |
| ASTS | 2026-04-29 12:04:29 | | 68.13 | 68.09 | -4.86% |
| ASTS | 2026-04-29 13:03:06 | | 69.50 | 69.40 | -3.10% |
| ASTS | 2026-04-29 14:04:41 | | 69.41 | 69.39 | -3.19% |
| ASTS | 2026-04-29 15:03:02 | | 70.08 | 70.00 | -2.41% |
| ASTS | 2026-04-29 16:04:31 | | 69.70 | 68.70 | -4.27% |
| ASTS | 2026-04-29 17:03:11 | | 69.34 | 69.01 | -3.69% |
| ASTS | 2026-04-29 18:04:29 | | 71.09 | 70.75 | -1.14% |
| ASTS | 2026-04-29 19:03:11 | | 71.00 | 70.65 | -1.52% |
| ASTS | 2026-04-29 20:04:34 | | 0.00 | 0.00 | -0.78% |
2026-04-30
|
| ASTS | 2026-04-30 04:04:28 | | 70.61 | 70.40 | 0.92% |
| ASTS | 2026-04-30 05:03:03 | | 70.55 | 70.36 | 0.78% |
| ASTS | 2026-04-30 06:04:31 | | 71.20 | 70.65 | 1.34% |
| ASTS | 2026-04-30 07:03:08 | | 71.20 | 70.75 | 1.47% |
| ASTS | 2026-04-30 08:04:29 | | 71.64 | 71.56 | 2.42% |
| ASTS | 2026-04-30 09:03:05 | | 71.53 | 71.45 | 2.27% |
| ASTS | 2026-04-30 10:04:26 | | 72.80 | 72.64 | 4.06% |
| ASTS | 2026-04-30 11:03:05 | | 73.14 | 73.04 | 4.51% |
| ASTS | 2026-04-30 12:04:28 | | 72.80 | 72.73 | 4.12% |
| ASTS | 2026-04-30 13:02:55 | | 73.50 | 73.45 | 5.08% |
| ASTS | 2026-04-30 14:04:29 | | 74.23 | 74.17 | 6.07% |
| ASTS | 2026-04-30 15:03:23 | | 73.70 | 73.62 | 5.30% |
| ASTS | 2026-04-30 16:04:34 | | 73.89 | 73.51 | 5.76% |
| ASTS | 2026-04-30 17:03:21 | | 73.83 | 73.51 | 5.51% |
| ASTS | 2026-04-30 18:04:34 | | 74.00 | 73.70 | 5.80% |
| ASTS | 2026-04-30 19:03:16 | | 73.74 | 73.62 | 5.41% |
| ASTS | 2026-04-30 20:04:39 | | 0.00 | 0.00 | 5.55% |
2026-05-01
|
| ASTS | 2026-05-01 04:04:36 | | 74.78 | 74.53 | 0.93% |
| ASTS | 2026-05-01 05:03:06 | | 74.65 | 74.59 | 1.06% |
| ASTS | 2026-05-01 06:04:29 | | 75.08 | 74.84 | 1.39% |
| ASTS | 2026-05-01 07:03:13 | | 74.92 | 74.68 | 1.42% |
| ASTS | 2026-05-01 08:04:35 | | 75.55 | 75.43 | 2.26% |
| ASTS | 2026-05-01 09:03:02 | | 75.33 | 75.20 | 1.92% |
| ASTS | 2026-05-01 10:04:31 | | 71.99 | 71.89 | -2.75% |
| ASTS | 2026-05-01 11:04:05 | | 71.72 | 71.67 | -3.12% |
| ASTS | 2026-05-01 12:04:33 | | 72.49 | 72.44 | -2.08% |
| ASTS | 2026-05-01 13:03:11 | | 72.85 | 72.81 | -1.53% |
| ASTS | 2026-05-01 14:04:33 | | 71.81 | 71.76 | -3.05% |
| ASTS | 2026-05-01 15:03:07 | | 71.27 | 71.23 | -3.78% |
| ASTS | 2026-05-01 16:04:51 | | 70.85 | 70.75 | -4.18% |
| ASTS | 2026-05-01 17:02:54 | | 71.20 | 70.89 | -4.06% |
| ASTS | 2026-05-01 18:04:23 | | 70.80 | 70.75 | -4.19% |
| ASTS | 2026-05-01 19:03:29 | | 70.95 | 70.86 | -3.99% |
| ASTS | 2026-05-01 20:04:27 | | 0.00 | 0.00 | -4.01% |
2026-05-04
|
| ASTS | 2026-05-04 04:04:39 | | 71.60 | 71.45 | 0.92% |
| ASTS | 2026-05-04 05:02:57 | | 71.63 | 71.50 | 0.97% |
| ASTS | 2026-05-04 06:04:35 | | 70.39 | 70.05 | -1.14% |
| ASTS | 2026-05-04 07:03:03 | | 71.20 | 70.80 | 0.37% |
| ASTS | 2026-05-04 08:04:26 | | 71.13 | 70.90 | 0.09% |
| ASTS | 2026-05-04 09:03:16 | | 70.91 | 70.73 | -0.08% |
| ASTS | 2026-05-04 10:05:23 | | 69.80 | 69.72 | -1.54% |
| ASTS | 2026-05-04 11:03:06 | | 69.66 | 69.54 | -1.71% |
| ASTS | 2026-05-04 12:04:37 | | 68.98 | 68.94 | -2.61% |
| ASTS | 2026-05-04 13:03:14 | | 69.53 | 69.51 | -1.83% |
| ASTS | 2026-05-04 14:05:20 | | 69.08 | 69.05 | -2.49% |
| ASTS | 2026-05-04 15:03:08 | | 68.48 | 68.43 | -3.27% |
| ASTS | 2026-05-04 16:04:30 | | 68.69 | 68.40 | -3.22% |
| ASTS | 2026-05-04 17:03:12 | | 68.90 | 68.62 | -3.19% |
| ASTS | 2026-05-04 18:04:27 | | 68.70 | 68.53 | -3.26% |
| ASTS | 2026-05-04 19:03:06 | | 68.50 | 68.40 | -3.43% |
| ASTS | 2026-05-04 20:04:37 | | 0.00 | 0.00 | -3.58% |
2026-05-05
|
| ASTS | 2026-05-05 04:05:00 | | 69.59 | 69.39 | 1.54% |
| ASTS | 2026-05-05 05:03:30 | | 69.50 | 69.20 | 1.17% |
| ASTS | 2026-05-05 06:04:28 | | 69.39 | 69.25 | 1.27% |
| ASTS | 2026-05-05 07:03:06 | | 68.94 | 68.83 | 0.68% |
| ASTS | 2026-05-05 08:04:31 | | 69.36 | 69.05 | 1.07% |
| ASTS | 2026-05-05 09:03:07 | | 69.20 | 69.01 | 1.02% |
| ASTS | 2026-05-05 10:04:31 | | 65.98 | 65.90 | -3.54% |
| ASTS | 2026-05-05 11:03:06 | | 65.94 | 65.90 | -3.51% |
| ASTS | 2026-05-05 12:04:48 | | 64.95 | 64.87 | -4.95% |
| ASTS | 2026-05-05 13:03:13 | | 64.78 | 64.73 | -5.18% |
| ASTS | 2026-05-05 14:04:33 | | 63.87 | 63.81 | -6.47% |
| ASTS | 2026-05-05 15:03:07 | | 64.50 | 64.44 | -5.59% |
| ASTS | 2026-05-05 16:04:33 | | 64.20 | 64.09 | -6.31% |
| ASTS | 2026-05-05 17:02:57 | | 63.92 | 63.86 | -6.68% |
| ASTS | 2026-05-05 18:04:23 | | 63.80 | 63.65 | -6.90% |
| ASTS | 2026-05-05 19:03:16 | | 63.87 | 63.71 | -6.71% |
| ASTS | 2026-05-05 20:04:43 | | 0.00 | 0.00 | -6.36% |
2026-05-06
|
| ASTS | 2026-05-06 04:05:04 | | 65.31 | 65.20 | 2.00% |
| ASTS | 2026-05-06 05:02:45 | | 66.36 | 66.30 | 3.45% |
| ASTS | 2026-05-06 06:04:12 | | 66.84 | 66.68 | 4.22% |
| ASTS | 2026-05-06 07:02:49 | | 67.50 | 67.42 | 5.29% |
| ASTS | 2026-05-06 08:04:14 | | 67.99 | 67.55 | 5.70% |
| ASTS | 2026-05-06 09:02:47 | | 67.15 | 67.00 | 4.71% |
| ASTS | 2026-05-06 10:04:13 | | 69.64 | 69.55 | 8.37% |
| ASTS | 2026-05-06 11:02:50 | | 70.16 | 70.12 | 9.18% |
| ASTS | 2026-05-06 12:04:16 | | 69.90 | 69.83 | 8.75% |
| ASTS | 2026-05-06 13:02:48 | | 70.25 | 70.23 | 9.31% |
| ASTS | 2026-05-06 14:04:30 | | 70.97 | 70.93 | 10.38% |
| ASTS | 2026-05-06 15:03:04 | | 70.27 | 70.20 | 9.31% |
| ASTS | 2026-05-06 16:04:16 | | 71.00 | 70.84 | 11.15% |
| ASTS | 2026-05-06 17:02:55 | | 70.20 | 70.05 | 9.71% |
| ASTS | 2026-05-06 18:05:21 | | 70.86 | 70.70 | 10.79% |
| ASTS | 2026-05-06 19:02:40 | | 73.62 | 73.26 | 15.16% |
| ASTS | 2026-05-06 20:04:09 | | 0.00 | 0.00 | 15.09% |
2026-05-07
|
| ASTS | 2026-05-07 04:04:12 | | 73.96 | 73.59 | 5.04% |
| ASTS | 2026-05-07 05:02:47 | | 73.94 | 73.72 | 4.81% |
| ASTS | 2026-05-07 06:04:59 | | 73.92 | 73.70 | 4.73% |
| ASTS | 2026-05-07 07:02:57 | | 73.90 | 73.59 | 4.76% |
| ASTS | 2026-05-07 08:04:16 | | 73.85 | 73.73 | 4.81% |
| ASTS | 2026-05-07 09:02:46 | | 74.05 | 74.01 | 5.21% |
| ASTS | 2026-05-07 10:04:07 | | 69.63 | 69.56 | -1.72% |
| ASTS | 2026-05-07 11:02:46 | | 68.80 | 68.70 | -2.94% |
| ASTS | 2026-05-07 12:04:07 | | 66.03 | 65.98 | -7.28% |
| ASTS | 2026-05-07 13:02:51 | | 66.33 | 66.29 | -6.80% |
| ASTS | 2026-05-07 14:04:13 | | 66.24 | 66.20 | -6.97% |
| ASTS | 2026-05-07 15:02:44 | | 65.32 | 65.25 | -8.42% |
| ASTS | 2026-05-07 16:04:10 | | 67.10 | 67.00 | -5.08% |
| ASTS | 2026-05-07 17:02:45 | | 66.50 | 66.20 | -5.98% |
| ASTS | 2026-05-07 18:04:00 | | 66.20 | 66.00 | -6.62% |
| ASTS | 2026-05-07 19:02:46 | | 66.85 | 66.80 | -5.45% |
| ASTS | 2026-05-07 20:04:04 | | 0.00 | 0.00 | -5.73% |
2026-05-08
|
| ASTS | 2026-05-08 04:04:15 | | 67.99 | 67.73 | 3.37% |
| ASTS | 2026-05-08 05:02:58 | | 67.89 | 67.50 | 3.45% |
| ASTS | 2026-05-08 06:04:12 | | 67.69 | 67.45 | 3.18% |
| ASTS | 2026-05-08 07:02:56 | | 67.47 | 67.20 | 2.86% |
| ASTS | 2026-05-08 08:04:17 | | 67.78 | 67.53 | 3.32% |
| ASTS | 2026-05-08 09:02:44 | | 67.72 | 67.48 | 3.13% |
| ASTS | 2026-05-08 10:04:11 | | 69.86 | 69.80 | 6.32% |
| ASTS | 2026-05-08 11:03:06 | | 69.02 | 68.95 | 5.15% |
| ASTS | 2026-05-08 12:04:14 | | 69.27 | 69.20 | 5.50% |
| ASTS | 2026-05-08 13:02:44 | | 71.15 | 71.09 | 8.22% |
| ASTS | 2026-05-08 14:04:10 | | 72.61 | 72.58 | 10.27% |
| ASTS | 2026-05-08 15:02:49 | | 73.73 | 73.68 | 11.86% |
| ASTS | 2026-05-08 16:04:11 | | 74.91 | 74.51 | 14.51% |
| ASTS | 2026-05-08 17:02:45 | | 75.00 | 74.84 | 14.75% |
| ASTS | 2026-05-08 18:03:58 | | 74.70 | 74.50 | 14.15% |
| ASTS | 2026-05-08 19:02:43 | | 74.69 | 74.50 | 14.03% |
| ASTS | 2026-05-08 20:04:08 | | 0.00 | 0.00 | 14.61% |
2026-05-09
|
| ASTS | 2026-05-09 08:00:00
| Earnings Preview On AST SpaceMobile: Strong Buy Due To Growth Prospects |
2026-05-11
|
| ASTS | 2026-05-11 04:04:15 | | 76.84 | 76.67 | 2.62% |
| ASTS | 2026-05-11 05:02:42 | | 77.05 | 77.00 | 3.15% |
| ASTS | 2026-05-11 06:04:08 | | 76.75 | 76.65 | 2.62% |
| ASTS | 2026-05-11 07:02:41 | | 76.95 | 76.90 | 2.92% |
| ASTS | 2026-05-11 08:04:04 | | 77.78 | 77.50 | 4.09% |
| ASTS | 2026-05-11 09:02:44 | | 78.30 | 78.23 | 4.88% |
| ASTS | 2026-05-11 10:04:07 | | 81.16 | 81.08 | 9.40% |
| ASTS | 2026-05-11 11:02:42 | | 82.28 | 82.16 | 10.91% |
| ASTS | 2026-05-11 12:04:15 | | 83.27 | 83.21 | 12.52% |
| ASTS | 2026-05-11 13:02:50 | | 82.89 | 82.81 | 11.94% |
| ASTS | 2026-05-11 14:04:02 | | 83.88 | 83.85 | 13.51% |
| ASTS | 2026-05-11 15:02:57 | | 84.21 | 84.17 | 13.99% |
| ASTS | 2026-05-11 16:03:59 | | 83.44 | 83.05 | 11.14% |
| ASTS | 2026-05-11 16:38:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312526216946/0001193125-26-216946-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-05-11 16:40:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312526216950/0001193125-26-216950-index.htm
10-Q - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-05-11 17:02:47 | | 72.70 | 72.45 | -3.42% |
| ASTS | 2026-05-11 18:01:43
| AST SpaceMobile, Inc. 2026 Q1 - Results - Earnings Call Presentation |
| ASTS | 2026-05-11 18:04:07 | | 73.20 | 72.98 | -2.70% |
| ASTS | 2026-05-11 19:02:51 | | 74.25 | 73.97 | -1.37% |
| ASTS | 2026-05-11 20:04:02 | | 0.00 | 0.00 | -1.25% |
2026-05-12
|
| ASTS | 2026-05-12 00:30:42
| AST SpaceMobile, Inc. (ASTS) Q1 2026 Earnings Call Transcript |
| ASTS | 2026-05-12 04:04:15 | | 72.76 | 72.64 | -13.08% |
| ASTS | 2026-05-12 05:02:48 | | 73.82 | 73.37 | -11.91% |
| ASTS | 2026-05-12 06:04:13 | | 73.99 | 73.51 | -11.99% |
| ASTS | 2026-05-12 07:02:50 | | 72.87 | 72.40 | -13.26% |
| ASTS | 2026-05-12 08:04:13 | | 72.90 | 72.81 | -12.95% |
