Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

ASTS 2023-01-09 09:00:525.16 4.50 6.64%
ASTS 2023-01-09 10:00:594.95 4.80 2.07%
ASTS 2023-01-09 11:01:174.90 4.88 2.90%
ASTS 2023-01-09 12:01:074.91 4.90 3.11%
ASTS 2023-01-09 13:00:594.93 4.92 3.73%
ASTS 2023-01-09 14:01:354.95 4.94 3.94%
ASTS 2023-01-09 15:01:314.93 4.92 3.53%
ASTS 2023-01-09 16:01:074.91 4.90 3.32%
ASTS 2023-01-09 17:01:064.90 4.72 -0.83%
ASTS 2023-01-09 18:00:424.99 4.72 -0.84%
ASTS 2023-01-09 19:00:394.82 4.72 1.47%
2023-01-10

ASTS 2023-01-10 05:01:260.00 3.18 1.47%
ASTS 2023-01-10 06:01:256.25 4.80 1.47%
ASTS 2023-01-10 07:00:566.25 4.87 1.47%
ASTS 2023-01-10 08:00:486.25 4.72 1.47%
ASTS 2023-01-10 09:01:186.25 4.60 -1.26%
ASTS 2023-01-10 10:01:254.90 4.61 -1.26%
ASTS 2023-01-10 11:00:534.79 4.78 0.00%
ASTS 2023-01-10 12:01:114.80 4.79 0.21%
ASTS 2023-01-10 13:01:064.80 4.79 0.42%
ASTS 2023-01-10 14:01:104.90 4.89 2.32%
ASTS 2023-01-10 16:00:494.87 4.86 1.68%
ASTS 2023-01-10 17:01:334.94 4.81 2.11%
ASTS 2023-01-10 18:00:394.95 4.85 2.95%
2023-01-11

ASTS 2023-01-11 05:01:390.00 3.18 2.95%
ASTS 2023-01-11 06:00:556.25 3.18 2.95%
ASTS 2023-01-11 10:01:035.15 4.63 2.95%
ASTS 2023-01-11 11:01:074.95 4.93 1.05%
ASTS 2023-01-11 12:00:514.90 4.88 0.42%
ASTS 2023-01-11 13:00:525.07 5.06 4.00%
ASTS 2023-01-11 14:01:195.04 5.03 3.37%
ASTS 2023-01-11 15:00:545.05 5.04 3.37%
ASTS 2023-01-11 16:01:385.03 5.02 2.74%
ASTS 2023-01-11 17:00:485.12 4.99 5.05%
ASTS 2023-01-11 18:00:425.09 5.01 6.32%
ASTS 2023-01-11 19:00:415.12 4.97 6.53%
2023-01-12

ASTS 2023-01-12 05:01:150.00 3.18 6.53%
ASTS 2023-01-12 06:00:510.00 5.00 6.53%
ASTS 2023-01-12 07:01:225.37 5.00 -0.21%
ASTS 2023-01-12 08:01:125.37 4.99 -0.63%
ASTS 2023-01-12 09:00:485.09 5.02 -0.63%
ASTS 2023-01-12 10:00:515.09 5.01 0.63%
ASTS 2023-01-12 11:01:114.93 4.92 -2.11%
ASTS 2023-01-12 12:01:155.04 5.03 0.42%
ASTS 2023-01-12 13:01:165.20 5.19 3.79%
ASTS 2023-01-12 14:01:055.21 5.20 4.00%
ASTS 2023-01-12 15:01:115.21 5.20 3.79%
ASTS 2023-01-12 16:00:495.26 5.25 4.84%
ASTS 2023-01-12 17:01:035.56 5.30 9.47%
ASTS 2023-01-12 18:00:585.35 5.30 9.05%
ASTS 2023-01-12 21:09:590.00 0.00 9.89%
ASTS 2023-01-12 22:01:375.27 5.26 5.26%
2023-01-13

ASTS 2023-01-13 05:01:170.00 3.18 5.26%
ASTS 2023-01-13 06:00:516.25 5.40 1.47%
ASTS 2023-01-13 08:01:286.25 3.18 1.26%
ASTS 2023-01-13 09:00:495.34 5.27 0.42%
ASTS 2023-01-13 10:01:126.25 3.18 -1.68%
ASTS 2023-01-13 11:01:035.22 5.21 -2.53%
ASTS 2023-01-13 12:00:595.23 5.22 -2.11%
ASTS 2023-01-13 13:00:545.04 5.03 -6.11%
ASTS 2023-01-13 14:00:535.16 5.15 -3.58%
ASTS 2023-01-13 15:01:125.14 5.13 -4.21%
ASTS 2023-01-13 16:01:295.20 5.19 -2.74%
ASTS 2023-01-13 17:01:145.27 5.03 3.58%
ASTS 2023-01-13 18:01:105.27 5.15 3.37%
ASTS 2023-01-13 19:01:535.82 5.03 5.26%
ASTS 2023-01-13 20:01:055.82 5.22 4.21%
2023-01-16

ASTS 2023-01-16 00:01:520.00 0.00 4.21%
2023-01-17

ASTS 2023-01-17 05:00:4816.96 3.18 4.21%
ASTS 2023-01-17 07:00:595.43 5.20 3.37%
ASTS 2023-01-17 08:01:255.40 5.22 2.95%
ASTS 2023-01-17 09:00:535.34 5.20 0.63%
ASTS 2023-01-17 10:01:125.34 5.20 2.11%
ASTS 2023-01-17 11:00:535.24 5.22 0.63%
ASTS 2023-01-17 12:01:065.34 5.32 2.95%
ASTS 2023-01-17 13:00:545.30 5.29 2.32%
ASTS 2023-01-17 14:01:025.41 5.40 4.63%
ASTS 2023-01-17 15:01:345.53 5.52 6.95%
ASTS 2023-01-17 16:01:205.48 5.47 5.89%
ASTS 2023-01-17 17:01:115.56 5.47 15.79%
ASTS 2023-01-17 18:01:205.56 5.49 6.53%
ASTS 2023-01-17 19:00:495.52 5.30 6.53%
ASTS 2023-01-17 21:01:580.00 0.00 6.32%
ASTS 2023-01-17 22:04:125.52 5.30 6.53%
2023-01-18

ASTS 2023-01-18 05:01:020.00 3.18 6.53%
ASTS 2023-01-18 06:01:206.24 3.18 5.68%
ASTS 2023-01-18 07:01:335.76 5.15 5.68%
ASTS 2023-01-18 08:01:335.76 5.15 0.00%
ASTS 2023-01-18 09:01:305.53 5.45 -1.68%
ASTS 2023-01-18 10:00:495.55 5.47 1.05%
ASTS 2023-01-18 11:00:565.60 5.57 1.68%
ASTS 2023-01-18 12:01:125.40 5.39 -2.32%
ASTS 2023-01-18 13:01:075.27 5.25 -5.05%
ASTS 2023-01-18 14:01:395.23 5.22 -5.89%
ASTS 2023-01-18 15:00:535.24 5.23 -5.68%
ASTS 2023-01-18 16:01:335.18 5.17 -6.74%
ASTS 2023-01-18 17:00:455.37 5.00 -8.42%
ASTS 2023-01-18 18:00:425.37 5.06 -9.26%
ASTS 2023-01-18 20:00:585.15 5.06 -9.26%
2023-01-19

ASTS 2023-01-19 05:01:320.00 4.70 -9.26%
ASTS 2023-01-19 06:01:0114.00 4.70 -9.26%
ASTS 2023-01-19 08:00:516.90 4.70 -9.26%
ASTS 2023-01-19 10:00:545.03 4.70 -1.89%
ASTS 2023-01-19 11:00:514.95 4.93 -3.16%
ASTS 2023-01-19 12:01:544.91 4.90 -4.21%
ASTS 2023-01-19 13:01:384.93 4.92 -3.79%
ASTS 2023-01-19 14:01:004.98 4.97 -2.74%
ASTS 2023-01-19 15:01:195.04 5.02 -1.26%
ASTS 2023-01-19 16:01:125.09 5.08 -0.42%
ASTS 2023-01-19 17:00:595.14 4.91 -10.11%
ASTS 2023-01-19 18:00:545.14 5.00 -10.11%
ASTS 2023-01-19 19:01:105.14 4.91 -10.11%
ASTS 2023-01-19 22:05:300.00 0.00 -10.11%
ASTS 2023-01-19 23:00:445.14 4.91 -10.11%
2023-01-20

ASTS 2023-01-20 05:03:246.25 3.18 -10.11%
ASTS 2023-01-20 07:00:526.25 4.72 -10.11%
ASTS 2023-01-20 09:01:046.25 4.72 0.00%
ASTS 2023-01-20 10:00:496.00 4.72 0.00%
ASTS 2023-01-20 11:01:095.05 5.03 0.42%
ASTS 2023-01-20 12:01:245.01 5.00 -0.42%
ASTS 2023-01-20 14:01:275.06 5.05 0.84%
ASTS 2023-01-20 15:00:565.11 5.10 1.68%
ASTS 2023-01-20 16:01:405.08 5.07 1.26%
ASTS 2023-01-20 17:00:455.19 5.12 1.05%
ASTS 2023-01-20 18:01:135.50 5.12 1.05%
ASTS 2023-01-20 21:10:020.00 0.00 1.05%
ASTS 2023-01-20 23:01:135.50 5.12 1.05%
2023-01-23

ASTS 2023-01-23 00:01:370.00 0.00 1.05%
ASTS 2023-01-23 00:30:54
AST SpaceMobile: A Novel Technological Feat Diminished By All-Too-Familiar Financing Issues
ASTS 2023-01-23 05:01:010.00 3.18 1.05%
ASTS 2023-01-23 07:01:396.00 3.18 1.05%
ASTS 2023-01-23 08:01:145.73 3.18 0.00%
ASTS 2023-01-23 09:01:195.26 5.00 0.00%
ASTS 2023-01-23 10:01:095.25 5.00 2.11%
ASTS 2023-01-23 11:01:025.24 5.23 1.89%
ASTS 2023-01-23 12:01:565.26 5.25 2.11%
ASTS 2023-01-23 13:00:535.25 5.24 2.11%
ASTS 2023-01-23 14:01:035.29 5.28 2.74%
ASTS 2023-01-23 15:01:245.32 5.31 3.58%
ASTS 2023-01-23 16:00:525.23 5.22 1.68%
ASTS 2023-01-23 17:01:235.35 5.08 12.00%
ASTS 2023-01-23 18:01:045.35 5.08 3.30%
ASTS 2023-01-23 19:01:095.37 5.08 3.30%
ASTS 2023-01-23 20:01:045.37 5.25 3.30%
2023-01-24

ASTS 2023-01-24 05:00:540.00 3.18 3.30%
ASTS 2023-01-24 06:01:165.60 5.30 6.99%
ASTS 2023-01-24 07:01:035.50 5.42 1.94%
ASTS 2023-01-24 08:01:245.50 5.30 1.94%
ASTS 2023-01-24 09:00:595.50 5.28 -0.39%
ASTS 2023-01-24 10:01:175.50 5.27 -0.97%
ASTS 2023-01-24 11:01:005.24 5.22 -1.75%
ASTS 2023-01-24 12:01:185.21 5.20 -2.14%
ASTS 2023-01-24 13:00:555.17 5.16 -3.11%
ASTS 2023-01-24 14:01:365.21 5.20 -2.14%
ASTS 2023-01-24 15:00:545.20 5.19 -2.33%
ASTS 2023-01-24 16:00:485.12 5.11 -3.88%
ASTS 2023-01-24 17:01:345.18 5.09 -2.91%
ASTS 2023-01-24 18:00:555.20 5.05 -2.91%
2023-01-25

ASTS 2023-01-25 05:00:520.00 3.18 -2.91%
ASTS 2023-01-25 07:01:085.50 3.18 -2.91%
ASTS 2023-01-25 08:01:115.68 3.18 -2.91%
ASTS 2023-01-25 09:01:055.12 5.01 -1.17%
ASTS 2023-01-25 10:01:355.07 5.03 -2.52%
ASTS 2023-01-25 11:01:424.95 4.94 -4.47%
ASTS 2023-01-25 12:01:415.02 5.01 -3.11%
ASTS 2023-01-25 13:00:505.06 5.05 -2.14%
ASTS 2023-01-25 14:01:125.04 5.03 -2.52%
ASTS 2023-01-25 15:01:095.07 5.06 -1.94%
ASTS 2023-01-25 16:01:335.12 5.11 -1.17%
ASTS 2023-01-25 17:00:595.25 5.03 -1.94%
ASTS 2023-01-25 18:01:065.24 5.17 -2.91%
ASTS 2023-01-25 19:01:195.25 5.00 -2.91%
ASTS 2023-01-25 20:01:345.35 5.00 -1.36%
ASTS 2023-01-25 21:02:170.00 0.00 -1.36%
ASTS 2023-01-25 22:01:585.35 5.21 -1.36%
2023-01-26

ASTS 2023-01-26 05:00:490.00 5.32 -1.36%
ASTS 2023-01-26 06:00:475.68 5.22 -1.36%
ASTS 2023-01-26 08:01:165.68 5.20 -1.36%
ASTS 2023-01-26 09:01:355.32 5.22 1.94%
ASTS 2023-01-26 10:01:345.31 5.25 1.75%
ASTS 2023-01-26 11:01:125.22 5.19 -0.19%
ASTS 2023-01-26 12:00:525.05 5.03 -3.50%
ASTS 2023-01-26 13:01:075.07 5.05 -2.91%
ASTS 2023-01-26 14:01:265.13 5.12 -1.75%
ASTS 2023-01-26 15:01:245.11 5.10 -2.33%
ASTS 2023-01-26 16:01:145.10 5.09 -2.33%
ASTS 2023-01-26 17:00:555.14 5.05 -1.55%
ASTS 2023-01-26 18:01:055.12 5.05 -2.14%
ASTS 2023-01-26 19:01:015.24 5.08 -2.14%
ASTS 2023-01-26 20:01:075.24 5.02 -2.14%
ASTS 2023-01-26 21:11:390.00 0.00 -2.14%
ASTS 2023-01-26 22:01:095.24 5.02 -2.14%
2023-01-27

ASTS 2023-01-27 05:01:030.00 3.18 -2.14%
ASTS 2023-01-27 06:02:566.25 4.70 -2.14%
ASTS 2023-01-27 07:01:446.25 4.71 -2.14%
ASTS 2023-01-27 09:01:095.68 4.71 -2.14%
ASTS 2023-01-27 10:01:005.14 4.78 1.36%
ASTS 2023-01-27 11:01:095.15 5.14 0.97%
ASTS 2023-01-27 12:00:575.12 5.10 0.39%
ASTS 2023-01-27 13:01:385.14 5.13 0.78%
ASTS 2023-01-27 14:01:245.21 5.20 2.14%
ASTS 2023-01-27 15:01:085.35 5.34 5.05%
ASTS 2023-01-27 16:01:305.37 5.36 5.63%
ASTS 2023-01-27 17:01:425.37 5.26 2.52%
ASTS 2023-01-27 18:01:025.40 5.23 1.75%
ASTS 2023-01-27 21:11:380.00 0.00 1.75%
ASTS 2023-01-27 22:00:405.40 5.23 1.75%
2023-01-30

ASTS 2023-01-30 00:01:510.00 0.00 1.75%
ASTS 2023-01-30 05:00:505.68 3.18 1.75%
ASTS 2023-01-30 06:01:035.50 5.00 1.75%
ASTS 2023-01-30 07:01:165.68 5.16 1.75%
ASTS 2023-01-30 08:01:425.68 5.16 -1.17%
ASTS 2023-01-30 09:01:045.29 5.23 -1.17%
ASTS 2023-01-30 10:01:135.29 5.09 -1.36%
ASTS 2023-01-30 11:01:245.33 5.32 -0.58%
ASTS 2023-01-30 12:01:515.13 5.12 -4.47%
ASTS 2023-01-30 13:01:175.18 5.16 -3.50%
ASTS 2023-01-30 14:01:435.13 5.12 -4.47%
ASTS 2023-01-30 15:01:395.10 5.09 -5.05%
ASTS 2023-01-30 16:00:585.08 5.07 -5.44%
ASTS 2023-01-30 17:01:045.12 5.06 -0.78%
ASTS 2023-01-30 18:01:115.15 5.05 -1.68%
ASTS 2023-01-30 19:01:135.33 5.08 -1.68%
ASTS 2023-01-30 21:11:065.33 5.05 -5.05%
2023-01-31

ASTS 2023-01-31 05:01:305.68 5.00 -5.05%
ASTS 2023-01-31 06:00:525.68 3.18 -5.05%
ASTS 2023-01-31 07:01:265.11 5.05 -1.12%
ASTS 2023-01-31 08:01:345.11 4.95 -2.99%
ASTS 2023-01-31 09:01:205.11 5.04 -2.99%
ASTS 2023-01-31 10:01:105.37 5.06 0.00%
ASTS 2023-01-31 11:01:155.24 5.22 2.43%
ASTS 2023-01-31 12:00:595.42 5.40 5.61%
ASTS 2023-01-31 13:01:055.36 5.35 4.67%
ASTS 2023-01-31 14:00:535.34 5.32 4.30%
ASTS 2023-01-31 15:01:305.35 5.34 4.30%
ASTS 2023-01-31 16:00:555.38 5.37 4.86%
ASTS 2023-01-31 17:01:205.39 5.30 5.05%
ASTS 2023-01-31 18:01:155.45 5.30 5.05%
ASTS 2023-01-31 21:03:120.00 0.00 5.05%
2023-02-01

ASTS 2023-02-01 05:00:5613.00 5.00 5.05%
ASTS 2023-02-01 06:01:005.66 5.18 0.37%
ASTS 2023-02-01 07:00:585.66 5.18 -3.18%
ASTS 2023-02-01 09:01:225.66 5.22 -3.18%
ASTS 2023-02-01 10:01:185.48 5.30 -3.18%
ASTS 2023-02-01 11:01:095.43 5.41 0.75%
ASTS 2023-02-01 12:00:525.25 5.24 -2.62%
ASTS 2023-02-01 13:00:585.34 5.33 -0.93%
ASTS 2023-02-01 14:01:215.35 5.34 -0.75%
ASTS 2023-02-01 15:01:045.28 5.27 -1.87%
ASTS 2023-02-01 16:00:595.47 5.46 1.50%
ASTS 2023-02-01 17:01:055.73 5.45 8.60%
ASTS 2023-02-01 18:01:135.73 5.40 6.36%
ASTS 2023-02-01 19:01:175.71 5.58 6.36%
ASTS 2023-02-01 20:00:535.73 5.65 8.79%
ASTS 2023-02-01 21:09:530.00 0.00 10.09%
ASTS 2023-02-01 22:01:015.73 5.65 10.09%
2023-02-02

ASTS 2023-02-02 05:01:170.00 5.25 10.09%
ASTS 2023-02-02 06:01:215.79 5.68 3.74%
ASTS 2023-02-02 07:01:095.77 5.75 3.74%
ASTS 2023-02-02 08:00:555.73 5.50 2.24%
ASTS 2023-02-02 09:01:155.70 5.50 2.24%
ASTS 2023-02-02 10:01:235.70 5.50 1.12%
ASTS 2023-02-02 11:01:235.80 5.79 4.30%
ASTS 2023-02-02 12:00:586.18 6.16 11.21%
ASTS 2023-02-02 13:01:205.96 5.95 7.10%
ASTS 2023-02-02 14:01:025.97 5.95 7.29%
ASTS 2023-02-02 15:00:586.10 6.08 9.91%
ASTS 2023-02-02 16:01:225.78 5.77 3.93%
ASTS 2023-02-02 17:00:516.07 5.76 9.16%
ASTS 2023-02-02 18:00:495.99 5.78 7.85%
ASTS 2023-02-02 19:01:195.99 5.75 8.41%
ASTS 2023-02-02 21:06:070.00 0.00 10.09%
2023-02-03

ASTS 2023-02-03 05:01:190.00 5.86 10.09%
ASTS 2023-02-03 06:01:426.80 5.75 -2.06%
ASTS 2023-02-03 08:00:536.50 5.75 -0.37%
ASTS 2023-02-03 09:00:505.96 5.75 1.12%
ASTS 2023-02-03 10:01:266.15 5.75 5.05%
ASTS 2023-02-03 11:01:586.00 5.98 2.24%
ASTS 2023-02-03 12:00:546.07 6.05 3.55%
ASTS 2023-02-03 13:01:026.32 6.30 8.41%
ASTS 2023-02-03 14:01:276.09 6.06 3.55%
ASTS 2023-02-03 15:01:005.98 5.96 1.87%
ASTS 2023-02-03 16:00:566.03 6.01 2.99%
ASTS 2023-02-03 17:00:486.11 6.04 13.83%
ASTS 2023-02-03 18:01:026.49 6.13 7.16%
ASTS 2023-02-03 19:01:136.45 6.15 6.47%
ASTS 2023-02-03 21:12:230.00 0.00 6.47%
ASTS 2023-02-03 22:01:066.45 6.15 6.47%
2023-02-06

ASTS 2023-02-06 00:02:070.00 0.00 6.47%
ASTS 2023-02-06 05:01:080.00 6.01 6.47%
ASTS 2023-02-06 06:01:380.00 3.18 -1.36%
ASTS 2023-02-06 07:01:4118.80 6.05 -1.36%
ASTS 2023-02-06 08:00:567.00 5.90 -0.68%
ASTS 2023-02-06 09:01:476.54 6.00 -0.68%
ASTS 2023-02-06 10:01:396.44 6.12 0.51%
ASTS 2023-02-06 11:01:226.13 6.10 0.17%
ASTS 2023-02-06 12:01:185.85 5.84 -4.26%
ASTS 2023-02-06 13:01:145.98 5.95 -2.04%
ASTS 2023-02-06 14:01:436.00 5.99 -1.70%
ASTS 2023-02-06 15:01:256.04 6.03 -0.85%
ASTS 2023-02-06 16:01:345.96 5.95 -2.21%
ASTS 2023-02-06 17:00:566.23 5.88 2.90%
ASTS 2023-02-06 18:01:076.23 5.88 -0.99%
ASTS 2023-02-06 19:01:106.23 5.95 -0.99%
ASTS 2023-02-06 20:01:096.23 5.88 -0.66%
2023-02-07

ASTS 2023-02-07 05:01:070.00 6.05 -0.66%
ASTS 2023-02-07 06:00:590.00 6.05 0.16%
ASTS 2023-02-07 08:00:547.00 6.05 0.33%
ASTS 2023-02-07 10:01:106.10 6.05 0.33%
ASTS 2023-02-07 11:01:025.91 5.90 -2.13%
ASTS 2023-02-07 12:01:285.90 5.88 -2.46%
ASTS 2023-02-07 13:01:405.97 5.96 -1.48%
ASTS 2023-02-07 14:01:586.02 6.01 -0.33%
ASTS 2023-02-07 15:00:525.88 5.87 -2.79%
ASTS 2023-02-07 16:01:405.99 5.97 -0.99%
ASTS 2023-02-07 17:01:016.26 5.95 -0.66%
ASTS 2023-02-07 19:00:356.35 6.06 0.33%
ASTS 2023-02-07 21:12:556.35 6.02 0.33%
2023-02-08

ASTS 2023-02-08 05:01:477.00 3.18 0.33%
ASTS 2023-02-08 06:01:116.35 3.18 0.33%
ASTS 2023-02-08 07:01:436.30 3.18 0.33%
ASTS 2023-02-08 08:01:506.30 5.40 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.