2025-07-31
|
| ASTS | 2025-07-31 23:04:58 | | 0.00 | 0.00 | -3.08% |
2025-08-01
|
| ASTS | 2025-08-01 04:03:40 | | 52.00 | 51.58 | -2.16% |
| ASTS | 2025-08-01 05:02:55 | | 51.35 | 50.95 | -3.52% |
| ASTS | 2025-08-01 06:03:48 | | 50.80 | 50.78 | -4.40% |
| ASTS | 2025-08-01 07:02:51 | | 51.96 | 51.05 | -1.75% |
| ASTS | 2025-08-01 08:03:42 | | 51.54 | 51.38 | -3.08% |
| ASTS | 2025-08-01 09:02:55 | | 51.60 | 51.32 | -3.22% |
| ASTS | 2025-08-01 10:04:15 | | 50.22 | 50.13 | -5.51% |
| ASTS | 2025-08-01 11:03:00 | | 52.15 | 52.11 | -1.90% |
| ASTS | 2025-08-01 12:04:09 | | 53.90 | 53.83 | 1.27% |
| ASTS | 2025-08-01 13:02:53 | | 53.40 | 53.31 | 0.35% |
| ASTS | 2025-08-01 14:03:41 | | 52.51 | 52.42 | -1.38% |
| ASTS | 2025-08-01 15:03:03 | | 52.40 | 52.34 | -1.46% |
| ASTS | 2025-08-01 16:03:36 | | 52.48 | 52.44 | -1.31% |
| ASTS | 2025-08-01 17:02:50 | | 52.58 | 52.30 | -1.26% |
| ASTS | 2025-08-01 18:03:29 | | 53.50 | 52.07 | -1.62% |
| ASTS | 2025-08-01 19:02:52 | | 53.00 | 52.00 | -2.18% |
| ASTS | 2025-08-01 20:03:30 | | 0.00 | 0.00 | -3.14% |
2025-08-04
|
| ASTS | 2025-08-04 04:03:53 | | 53.21 | 52.87 | 0.79% |
| ASTS | 2025-08-04 05:02:33 | | 53.47 | 53.11 | 1.28% |
| ASTS | 2025-08-04 06:03:50 | | 53.20 | 52.86 | 1.30% |
| ASTS | 2025-08-04 07:02:34 | | 53.20 | 52.85 | 0.94% |
| ASTS | 2025-08-04 08:01:01 | | 52.70 | 52.53 | 0.34% |
| ASTS | 2025-08-04 09:00:55 | | 51.97 | 51.69 | -1.34% |
| ASTS | 2025-08-04 10:01:01 | | 50.96 | 50.91 | -2.82% |
| ASTS | 2025-08-04 11:00:53 | | 50.52 | 50.44 | -3.74% |
| ASTS | 2025-08-04 12:01:01 | | 51.41 | 51.38 | -1.99% |
| ASTS | 2025-08-04 13:02:10 | | 51.46 | 51.36 | -1.88% |
| ASTS | 2025-08-04 13:54:02
| AST SpaceMobile Is Nearing Launch: Premium Has Extended Far Beyond Its Trajectory |
| ASTS | 2025-08-04 14:01:02 | | 51.03 | 50.98 | -2.75% |
| ASTS | 2025-08-04 15:01:00 | | 50.66 | 50.64 | -3.40% |
| ASTS | 2025-08-04 16:01:11 | | 51.39 | 51.37 | -2.14% |
| ASTS | 2025-08-04 17:01:00 | | 51.42 | 51.25 | -2.38% |
| ASTS | 2025-08-04 18:01:04 | | 51.42 | 51.25 | -1.98% |
| ASTS | 2025-08-04 19:00:52 | | 51.42 | 51.25 | -2.04% |
| ASTS | 2025-08-04 20:01:05 | | 51.38 | 51.11 | -2.04% |
| ASTS | 2025-08-04 21:01:03 | | 0.00 | 0.00 | -2.04% |
2025-08-05
|
| ASTS | 2025-08-05 05:00:58 | | 51.60 | 51.46 | 0.25% |
| ASTS | 2025-08-05 06:01:00 | | 51.60 | 51.49 | 0.29% |
| ASTS | 2025-08-05 07:00:54 | | 51.79 | 51.57 | 0.57% |
| ASTS | 2025-08-05 08:01:02 | | 51.70 | 51.54 | 0.63% |
| ASTS | 2025-08-05 09:00:55 | | 51.79 | 51.60 | 0.63% |
| ASTS | 2025-08-05 10:01:05 | | 51.42 | 51.29 | -0.13% |
| ASTS | 2025-08-05 11:00:53 | | 50.89 | 50.82 | -0.95% |
| ASTS | 2025-08-05 12:01:01 | | 51.51 | 51.43 | 0.17% |
| ASTS | 2025-08-05 13:00:49 | | 52.05 | 51.98 | 1.16% |
| ASTS | 2025-08-05 14:01:01 | | 52.21 | 52.15 | 1.54% |
| ASTS | 2025-08-05 15:00:48 | | 51.97 | 51.91 | 1.11% |
| ASTS | 2025-08-05 16:01:07 | | 52.57 | 52.54 | 2.25% |
| ASTS | 2025-08-05 17:00:53 | | 52.84 | 52.00 | 1.21% |
| ASTS | 2025-08-05 18:01:07 | | 52.70 | 51.92 | 2.12% |
| ASTS | 2025-08-05 19:00:55 | | 52.84 | 51.92 | 1.85% |
| ASTS | 2025-08-05 20:01:05 | | 52.40 | 51.92 | 1.95% |
| ASTS | 2025-08-05 21:00:54 | | 0.00 | 0.00 | 1.95% |
2025-08-06
|
| ASTS | 2025-08-06 05:00:55 | | 52.84 | 52.71 | 0.29% |
| ASTS | 2025-08-06 06:01:00 | | 52.73 | 52.58 | 0.14% |
| ASTS | 2025-08-06 07:00:54 | | 52.83 | 52.58 | 0.21% |
| ASTS | 2025-08-06 08:01:02 | | 52.82 | 52.75 | 0.49% |
| ASTS | 2025-08-06 09:00:50 | | 53.89 | 53.69 | 2.51% |
| ASTS | 2025-08-06 10:00:59 | | 53.20 | 53.16 | 1.19% |
| ASTS | 2025-08-06 11:00:53 | | 52.04 | 52.00 | -1.05% |
| ASTS | 2025-08-06 12:01:02 | | 52.39 | 52.34 | -0.41% |
| ASTS | 2025-08-06 13:00:53 | | 52.35 | 52.32 | -0.47% |
| ASTS | 2025-08-06 14:00:58 | | 52.14 | 52.07 | -0.95% |
| ASTS | 2025-08-06 15:00:57 | | 52.15 | 52.08 | -0.82% |
| ASTS | 2025-08-06 16:01:01 | | 51.79 | 51.75 | -1.54% |
| ASTS | 2025-08-06 17:00:59 | | 51.97 | 51.56 | -1.43% |
| ASTS | 2025-08-06 18:01:06 | | 51.99 | 51.75 | -1.10% |
| ASTS | 2025-08-06 19:00:58 | | 51.99 | 51.70 | -1.24% |
| ASTS | 2025-08-06 20:01:09 | | 51.99 | 51.70 | -1.35% |
| ASTS | 2025-08-06 21:01:01 | | 0.00 | 0.00 | -1.35% |
2025-08-07
|
| ASTS | 2025-08-07 04:01:14 | | 0.00 | 0.00 | 0.08% |
| ASTS | 2025-08-07 05:00:59 | | 52.70 | 52.41 | 1.37% |
| ASTS | 2025-08-07 06:01:08 | | 52.70 | 52.44 | 1.60% |
| ASTS | 2025-08-07 07:01:03 | | 52.60 | 52.14 | 0.82% |
| ASTS | 2025-08-07 07:30:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225011675/0001493152-25-011675-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-08-07 08:01:15 | | 52.44 | 52.35 | 1.10% |
| ASTS | 2025-08-07 09:01:03 | | 52.26 | 52.05 | 0.55% |
| ASTS | 2025-08-07 10:01:06 | | 50.40 | 50.32 | -2.78% |
| ASTS | 2025-08-07 11:00:58 | | 49.86 | 49.84 | -3.67% |
| ASTS | 2025-08-07 12:01:04 | | 48.55 | 48.50 | -6.18% |
| ASTS | 2025-08-07 13:00:54 | | 48.40 | 48.32 | -6.52% |
| ASTS | 2025-08-07 14:01:07 | | 48.73 | 48.64 | -5.90% |
| ASTS | 2025-08-07 15:00:58 | | 48.12 | 48.08 | -7.00% |
| ASTS | 2025-08-07 16:01:07 | | 47.74 | 47.70 | -7.74% |
| ASTS | 2025-08-07 17:00:50 | | 48.14 | 47.91 | -7.03% |
| ASTS | 2025-08-07 18:01:06 | | 48.20 | 48.12 | -6.99% |
| ASTS | 2025-08-07 19:00:59 | | 48.23 | 48.00 | -6.91% |
| ASTS | 2025-08-07 20:01:10 | | 0.00 | 0.00 | -7.30% |
2025-08-08
|
| ASTS | 2025-08-08 05:01:01 | | 48.10 | 48.00 | 0.70% |
| ASTS | 2025-08-08 06:01:07 | | 47.99 | 47.90 | 0.50% |
| ASTS | 2025-08-08 07:00:58 | | 47.92 | 47.85 | 0.42% |
| ASTS | 2025-08-08 08:01:08 | | 48.20 | 47.89 | 0.56% |
| ASTS | 2025-08-08 09:00:58 | | 48.00 | 47.79 | 0.37% |
| ASTS | 2025-08-08 10:01:04 | | 46.98 | 46.85 | -1.51% |
| ASTS | 2025-08-08 11:00:56 | | 47.25 | 47.21 | -0.89% |
| ASTS | 2025-08-08 12:01:01 | | 47.27 | 47.24 | -0.83% |
| ASTS | 2025-08-08 13:00:53 | | 46.95 | 46.87 | -1.51% |
| ASTS | 2025-08-08 14:01:01 | | 47.16 | 47.14 | -1.08% |
| ASTS | 2025-08-08 15:00:54 | | 47.29 | 47.21 | -0.83% |
| ASTS | 2025-08-08 16:01:03 | | 46.63 | 46.60 | -2.10% |
| ASTS | 2025-08-08 17:00:56 | | 46.88 | 46.75 | -1.87% |
| ASTS | 2025-08-08 18:01:05 | | 46.89 | 46.75 | -1.72% |
| ASTS | 2025-08-08 19:00:55 | | 46.85 | 46.80 | -1.78% |
| ASTS | 2025-08-08 20:01:02 | | 46.95 | 46.75 | -1.70% |
| ASTS | 2025-08-08 21:00:58 | | 0.00 | 0.00 | -1.70% |
2025-08-11
|
| ASTS | 2025-08-11 05:01:02 | | 46.74 | 46.57 | -0.02% |
| ASTS | 2025-08-11 06:01:08 | | 46.74 | 46.50 | 0.10% |
| ASTS | 2025-08-11 07:00:58 | | 46.63 | 46.51 | -0.21% |
| ASTS | 2025-08-11 08:01:07 | | 46.49 | 46.36 | -0.48% |
| ASTS | 2025-08-11 09:00:55 | | 46.50 | 46.10 | -1.01% |
| ASTS | 2025-08-11 10:01:07 | | 47.36 | 47.27 | 1.36% |
| ASTS | 2025-08-11 11:00:54 | | 46.71 | 46.63 | 0.10% |
| ASTS | 2025-08-11 12:01:09 | | 46.58 | 46.51 | -0.10% |
| ASTS | 2025-08-11 13:01:04 | | 46.20 | 46.15 | -1.01% |
| ASTS | 2025-08-11 14:01:10 | | 46.14 | 46.11 | -1.05% |
| ASTS | 2025-08-11 15:01:01 | | 46.10 | 46.08 | -1.15% |
| ASTS | 2025-08-11 16:01:11 | | 46.00 | 45.80 | -1.53% |
| ASTS | 2025-08-11 16:41:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000095017025106610/0000950170-25-106610-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-08-11 16:52:30
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1780312/000095017025106627/0000950170-25-106627-index.htm
10-Q - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-08-11 17:00:54 | | 49.50 | 49.32 | 5.83% |
| ASTS | 2025-08-11 18:01:10 | | 49.20 | 49.12 | 5.21% |
| ASTS | 2025-08-11 19:00:36
| AST SpaceMobile, Inc. 2025 Q2 - Results - Earnings Call Presentation |
| ASTS | 2025-08-11 19:01:01 | | 49.97 | 49.76 | 6.99% |
| ASTS | 2025-08-11 20:01:07 | | 0.00 | 0.00 | 10.23% |
2025-08-12
|
| ASTS | 2025-08-12 00:03:43
| AST SpaceMobile, Inc. (ASTS) Q2 2025 Earnings Call Transcript |
| ASTS | 2025-08-12 05:01:08 | | 51.81 | 51.57 | 12.20% |
| ASTS | 2025-08-12 06:01:10 | | 51.68 | 51.50 | 12.12% |
| ASTS | 2025-08-12 07:00:56 | | 51.98 | 51.75 | 12.72% |
| ASTS | 2025-08-12 08:01:10 | | 50.97 | 50.64 | 10.42% |
| ASTS | 2025-08-12 09:01:00 | | 51.51 | 51.45 | 11.90% |
| ASTS | 2025-08-12 10:01:07 | | 53.50 | 53.35 | 16.11% |
| ASTS | 2025-08-12 11:00:55 | | 51.96 | 51.87 | 12.74% |
| ASTS | 2025-08-12 12:01:01 | | 50.90 | 50.87 | 10.59% |
| ASTS | 2025-08-12 13:00:59 | | 49.87 | 49.85 | 8.43% |
| ASTS | 2025-08-12 14:01:10 | | 50.76 | 50.70 | 10.36% |
| ASTS | 2025-08-12 15:01:03 | | 50.26 | 50.20 | 9.22% |
| ASTS | 2025-08-12 16:01:14 | | 49.85 | 49.70 | 8.34% |
| ASTS | 2025-08-12 17:01:09 | | 50.46 | 49.72 | 8.41% |
| ASTS | 2025-08-12 18:01:09 | | 50.46 | 49.80 | 8.47% |
| ASTS | 2025-08-12 19:00:56 | | 50.46 | 49.95 | 9.21% |
| ASTS | 2025-08-12 20:01:15 | | 0.00 | 0.00 | 9.26% |
2025-08-13
|
| ASTS | 2025-08-13 05:00:56 | | 50.60 | 50.31 | 1.33% |
| ASTS | 2025-08-13 06:01:11 | | 50.63 | 50.56 | 1.92% |
| ASTS | 2025-08-13 07:01:03 | | 50.55 | 50.49 | 1.70% |
| ASTS | 2025-08-13 08:01:10 | | 50.70 | 50.60 | 1.87% |
| ASTS | 2025-08-13 09:01:04 | | 50.80 | 50.75 | 2.22% |
| ASTS | 2025-08-13 10:01:09 | | 47.28 | 47.16 | -5.62% |
| ASTS | 2025-08-13 10:15:37
| AST SpaceMobile Stock Could Easily Surge, Or Go To Zero - Play It Accordingly |
| ASTS | 2025-08-13 11:00:58 | | 49.06 | 49.01 | -1.55% |
| ASTS | 2025-08-13 11:44:54
| AST SpaceMobile: Intermittent Service Isn't Enough |
| ASTS | 2025-08-13 12:01:05 | | 49.92 | 49.85 | 0.30% |
| ASTS | 2025-08-13 13:01:04 | | 49.46 | 49.39 | -0.70% |
| ASTS | 2025-08-13 14:01:12 | | 49.75 | 49.69 | -0.07% |
| ASTS | 2025-08-13 15:01:03 | | 49.93 | 49.89 | 0.33% |
| ASTS | 2025-08-13 16:01:18 | | 50.10 | 49.96 | 0.63% |
| ASTS | 2025-08-13 17:01:08 | | 50.25 | 50.05 | 0.62% |
| ASTS | 2025-08-13 18:01:11 | | 50.35 | 49.75 | 0.62% |
| ASTS | 2025-08-13 19:01:05 | | 50.20 | 50.05 | 0.62% |
| ASTS | 2025-08-13 20:01:12 | | 0.00 | 0.00 | 1.17% |
2025-08-14
|
| ASTS | 2025-08-14 04:07:59 | | 51.25 | 51.00 | 2.25% |
| ASTS | 2025-08-14 05:05:35 | | 50.79 | 50.50 | 1.29% |
| ASTS | 2025-08-14 06:07:52 | | 50.88 | 50.65 | 1.59% |
| ASTS | 2025-08-14 06:35:22
| AST SpaceMobile: Share Dilution Might Finally Be Over |
| ASTS | 2025-08-14 07:05:37 | | 50.93 | 50.43 | 1.23% |
| ASTS | 2025-08-14 08:07:59 | | 50.80 | 50.63 | 1.35% |
| ASTS | 2025-08-14 09:05:34 | | 49.55 | 48.66 | -2.13% |
| ASTS | 2025-08-14 10:07:56 | | 50.57 | 50.51 | 1.02% |
| ASTS | 2025-08-14 11:05:30 | | 49.34 | 49.28 | -1.41% |
| ASTS | 2025-08-14 12:07:51 | | 47.79 | 47.77 | -4.54% |
| ASTS | 2025-08-14 13:05:32 | | 48.49 | 48.42 | -3.11% |
| ASTS | 2025-08-14 14:07:59 | | 47.95 | 47.87 | -4.24% |
| ASTS | 2025-08-14 15:05:26 | | 48.33 | 48.30 | -3.48% |
| ASTS | 2025-08-14 16:07:56 | | 48.48 | 48.40 | -3.14% |
| ASTS | 2025-08-14 17:05:27 | | 48.80 | 48.38 | -3.30% |
| ASTS | 2025-08-14 18:07:46 | | 48.75 | 48.55 | -2.78% |
| ASTS | 2025-08-14 19:05:35 | | 48.78 | 48.68 | -2.58% |
| ASTS | 2025-08-14 20:07:51 | | 0.00 | 0.00 | -2.78% |
2025-08-15
|
| ASTS | 2025-08-15 05:01:02 | | 48.87 | 48.71 | 0.66% |
| ASTS | 2025-08-15 06:01:07 | | 49.01 | 48.75 | 0.80% |
| ASTS | 2025-08-15 07:01:01 | | 48.90 | 48.50 | 0.38% |
| ASTS | 2025-08-15 08:01:04 | | 48.67 | 48.40 | 0.00% |
| ASTS | 2025-08-15 09:01:01 | | 48.88 | 48.55 | 0.36% |
| ASTS | 2025-08-15 10:01:07 | | 48.04 | 47.94 | -1.02% |
| ASTS | 2025-08-15 11:00:57 | | 48.26 | 48.25 | -0.50% |
| ASTS | 2025-08-15 12:01:08 | | 48.29 | 48.21 | -0.48% |
| ASTS | 2025-08-15 13:00:56 | | 48.66 | 48.60 | 0.30% |
| ASTS | 2025-08-15 14:01:10 | | 48.56 | 48.50 | 0.08% |
| ASTS | 2025-08-15 15:00:59 | | 48.86 | 48.85 | 0.72% |
| ASTS | 2025-08-15 16:01:08 | | 48.15 | 48.00 | -0.84% |
| ASTS | 2025-08-15 17:01:02 | | 48.10 | 48.00 | -1.01% |
| ASTS | 2025-08-15 18:01:08 | | 48.50 | 48.00 | -0.82% |
| ASTS | 2025-08-15 19:00:58 | | 48.49 | 48.20 | 0.00% |
| ASTS | 2025-08-15 20:01:04 | | 0.00 | 0.00 | 0.00% |
2025-08-18
|
| ASTS | 2025-08-18 05:01:02 | | 48.30 | 48.00 | 0.12% |
| ASTS | 2025-08-18 06:01:10 | | 48.22 | 47.90 | 0.04% |
| ASTS | 2025-08-18 07:00:54 | | 48.40 | 48.29 | 0.49% |
| ASTS | 2025-08-18 08:01:07 | | 48.18 | 48.08 | 0.06% |
| ASTS | 2025-08-18 09:00:57 | | 48.19 | 48.10 | 0.23% |
| ASTS | 2025-08-18 10:00:59 | | 48.18 | 48.13 | 0.21% |
| ASTS | 2025-08-18 11:00:57 | | 49.80 | 49.76 | 3.57% |
| ASTS | 2025-08-18 12:01:02 | | 50.13 | 50.06 | 4.23% |
| ASTS | 2025-08-18 13:00:55 | | 50.03 | 49.97 | 4.02% |
| ASTS | 2025-08-18 14:01:04 | | 48.68 | 48.62 | 1.20% |
| ASTS | 2025-08-18 15:00:59 | | 47.59 | 47.51 | -1.03% |
| ASTS | 2025-08-18 16:01:20 | | 48.25 | 48.05 | 0.19% |
| ASTS | 2025-08-18 17:00:57 | | 48.20 | 48.00 | 0.04% |
| ASTS | 2025-08-18 18:01:07 | | 48.20 | 48.12 | 0.10% |
| ASTS | 2025-08-18 19:01:02 | | 48.50 | 48.16 | 0.31% |
| ASTS | 2025-08-18 20:01:06 | | 0.00 | 0.00 | 0.50% |
2025-08-19
|
| ASTS | 2025-08-19 05:01:02 | | 48.67 | 48.22 | 0.15% |
| ASTS | 2025-08-19 06:01:05 | | 48.75 | 48.20 | 0.27% |
| ASTS | 2025-08-19 07:00:59 | | 48.40 | 48.20 | 0.37% |
| ASTS | 2025-08-19 08:01:02 | | 48.40 | 48.30 | 0.40% |
| ASTS | 2025-08-19 09:00:56 | | 48.40 | 48.05 | -0.19% |
| ASTS | 2025-08-19 10:01:04 | | 47.15 | 47.04 | -2.12% |
| ASTS | 2025-08-19 11:00:56 | | 46.36 | 46.33 | -3.74% |
| ASTS | 2025-08-19 12:01:08 | | 46.41 | 46.37 | -3.66% |
| ASTS | 2025-08-19 13:00:53 | | 45.24 | 45.21 | -6.05% |
| ASTS | 2025-08-19 13:17:26
| AST SpaceMobile: You'll Regret Sitting This Out |
| ASTS | 2025-08-19 14:01:11 | | 45.87 | 45.80 | -4.87% |
| ASTS | 2025-08-19 15:01:08 | | 45.85 | 45.81 | -4.85% |
| ASTS | 2025-08-19 16:01:20 | | 45.04 | 44.92 | -6.66% |
| ASTS | 2025-08-19 17:01:09 | | 45.36 | 45.01 | -6.37% |
| ASTS | 2025-08-19 18:01:12 | | 44.90 | 44.75 | -7.06% |
| ASTS | 2025-08-19 19:01:04 | | 44.62 | 44.60 | -7.54% |
| ASTS | 2025-08-19 20:01:17 | | 0.00 | 0.00 | -7.83% |
2025-08-20
|
| ASTS | 2025-08-20 05:01:03 | | 45.00 | 44.86 | -0.15% |
| ASTS | 2025-08-20 06:01:04 | | 45.28 | 44.82 | 0.08% |
| ASTS | 2025-08-20 07:01:00 | | 45.30 | 44.65 | -0.33% |
| ASTS | 2025-08-20 08:01:10 | | 44.84 | 44.31 | -0.91% |
| ASTS | 2025-08-20 09:00:59 | | 44.86 | 44.62 | -0.54% |
| ASTS | 2025-08-20 10:01:09 | | 43.71 | 43.67 | -2.62% |
| ASTS | 2025-08-20 11:00:59 | | 43.12 | 43.09 | -3.80% |
| ASTS | 2025-08-20 12:01:08 | | 43.97 | 43.92 | -2.08% |
| ASTS | 2025-08-20 13:00:55 | | 44.41 | 44.38 | -1.14% |
| ASTS | 2025-08-20 14:01:05 | | 44.79 | 44.78 | -0.35% |
| ASTS | 2025-08-20 15:00:57 | | 44.37 | 44.35 | -1.23% |
| ASTS | 2025-08-20 16:01:02 | | 45.17 | 45.05 | 0.27% |
| ASTS | 2025-08-20 17:00:56 | | 45.35 | 45.20 | 0.85% |
| ASTS | 2025-08-20 18:01:03 | | 45.35 | 45.05 | 0.24% |
| ASTS | 2025-08-20 19:01:02 | | 45.30 | 45.20 | 0.73% |
| ASTS | 2025-08-20 20:01:07 | | 0.00 | 0.00 | 0.51% |
2025-08-21
|
| ASTS | 2025-08-21 04:01:06 | | 0.00 | 0.00 | 1.36% |
| ASTS | 2025-08-21 05:00:53 | | 45.60 | 45.31 | 0.73% |
| ASTS | 2025-08-21 06:01:06 | | 45.59 | 45.45 | 1.11% |
| ASTS | 2025-08-21 07:00:55 | | 45.49 | 45.21 | 0.73% |
| ASTS | 2025-08-21 08:01:08 | | 45.40 | 45.12 | 0.29% |
| ASTS | 2025-08-21 09:00:55 | | 44.52 | 44.23 | -1.42% |
| ASTS | 2025-08-21 10:01:07 | | 44.42 | 44.34 | -1.51% |
| ASTS | 2025-08-21 11:01:02 | | 44.84 | 44.79 | -0.56% |
| ASTS | 2025-08-21 12:01:09 | | 44.55 | 44.51 | -1.27% |
| ASTS | 2025-08-21 13:01:01 | | 44.52 | 44.47 | -1.27% |
| ASTS | 2025-08-21 14:01:01 | | 44.79 | 44.75 | -0.65% |
| ASTS | 2025-08-21 15:00:54 | | 44.96 | 44.93 | -0.27% |
| ASTS | 2025-08-21 16:01:02 | | 44.98 | 44.87 | -0.20% |
| ASTS | 2025-08-21 17:01:00 | | 45.14 | 45.03 | -0.09% |
| ASTS | 2025-08-21 18:01:51 | | 45.14 | 45.12 | 0.09% |
| ASTS | 2025-08-21 19:01:03 | | 45.13 | 45.00 | -0.09% |
| ASTS | 2025-08-21 20:01:15 | | 0.00 | 0.00 | -0.22% |
2025-08-22
|
| ASTS | 2025-08-22 05:00:59 | | 45.10 | 45.00 | 0.11% |
| ASTS | 2025-08-22 06:01:01 | | 45.10 | 44.91 | -0.04% |
| ASTS | 2025-08-22 07:00:55 | | 44.84 | 44.80 | -0.51% |
| ASTS | 2025-08-22 08:01:03 | | 44.92 | 44.71 | -0.47% |
| ASTS | 2025-08-22 09:00:59 | | 44.80 | 44.69 | -0.44% |
| ASTS | 2025-08-22 10:01:06 | | 44.98 | 44.78 | -0.09% |
| ASTS | 2025-08-22 11:00:57 | | 46.60 | 46.53 | 3.59% |
| ASTS | 2025-08-22 12:01:15 | | 46.38 | 46.34 | 3.08% |
| ASTS | 2025-08-22 13:01:02 | | 46.65 | 46.60 | 3.70% |
| ASTS | 2025-08-22 14:01:13 | | 47.22 | 47.17 | 4.95% |
| ASTS | 2025-08-22 15:01:08 | | 46.79 | 46.74 | 3.99% |
| ASTS | 2025-08-22 16:01:14 | | 47.15 | 46.95 | 4.66% |
| ASTS | 2025-08-22 17:01:07 | | 47.80 | 47.49 | 5.89% |
| ASTS | 2025-08-22 18:01:12 | | 48.15 | 48.05 | 7.07% |
| ASTS | 2025-08-22 19:01:03 | | 48.13 | 48.11 | 7.03% |
| ASTS | 2025-08-22 20:01:08 | | 0.00 | 0.00 | 6.49% |
2025-08-25
|
| ASTS | 2025-08-25 05:01:08 | | 47.89 | 47.60 | 1.60% |
| ASTS | 2025-08-25 06:01:07 | | 47.70 | 47.68 | 1.36% |
| ASTS | 2025-08-25 07:01:16 | | 47.60 | 47.50 | 1.18% |
| ASTS | 2025-08-25 08:00:58 | | 47.45 | 47.33 | 0.73% |
| ASTS | 2025-08-25 09:01:07 | | 47.36 | 47.28 | 0.56% |
| ASTS | 2025-08-25 10:01:11 | | 49.53 | 49.47 | 5.40% |
| ASTS | 2025-08-25 11:01:03 | | 51.12 | 51.07 | 9.03% |
| ASTS | 2025-08-25 12:00:56 | | 50.24 | 50.17 | 6.91% |
| ASTS | 2025-08-25 13:01:12 | | 50.69 | 50.66 | 8.03% |
| ASTS | 2025-08-25 14:01:03 | | 49.71 | 49.69 | 5.87% |
| ASTS | 2025-08-25 15:02:03 | | 50.34 | 50.29 | 7.16% |
| ASTS | 2025-08-25 16:01:00 | | 50.01 | 50.00 | 6.54% |
| ASTS | 2025-08-25 17:01:17 | | 49.85 | 49.67 | 5.76% |
| ASTS | 2025-08-25 18:01:12 | | 49.90 | 49.84 | 6.01% |
| ASTS | 2025-08-25 19:01:14 | | 50.12 | 50.00 | 6.46% |
| ASTS | 2025-08-25 20:01:12 | | 0.00 | 0.00 | 6.29% |
2025-08-26
|
| ASTS | 2025-08-26 04:01:13 | | 50.01 | 49.72 | 6.29% |
| ASTS | 2025-08-26 05:01:12 | | 49.97 | 49.78 | -0.21% |
| ASTS | 2025-08-26 06:01:18 | | 50.46 | 50.14 | 0.36% |
| ASTS | 2025-08-26 07:01:14 | | 50.95 | 50.71 | 1.53% |
| ASTS | 2025-08-26 08:01:04 | | 50.44 | 50.24 | 0.62% |
| ASTS | 2025-08-26 09:01:11 | | 51.13 | 51.00 | 2.21% |
| ASTS | 2025-08-26 10:01:11 | | 52.67 | 52.61 | 5.63% |
| ASTS | 2025-08-26 11:01:09 | | 52.68 | 52.62 | 5.63% |
| ASTS | 2025-08-26 12:01:01 | | 51.85 | 51.77 | 3.89% |
| ASTS | 2025-08-26 13:01:01 | | 51.58 | 51.55 | 3.31% |
| ASTS | 2025-08-26 14:01:06 | | 51.31 | 51.29 | 2.74% |
| ASTS | 2025-08-26 15:01:07 | | 51.06 | 51.00 | 2.12% |
| ASTS | 2025-08-26 16:01:07 | | 50.75 | 50.40 | 0.91% |
| ASTS | 2025-08-26 17:01:11 | | 50.85 | 50.60 | 1.24% |
| ASTS | 2025-08-26 18:01:26 | | 51.10 | 50.85 | 1.84% |
| ASTS | 2025-08-26 19:01:01 | | 51.10 | 50.75 | 1.82% |
| ASTS | 2025-08-26 20:01:03 | | 0.00 | 0.00 | 1.50% |
2025-08-27
|
| ASTS | 2025-08-27 05:01:13 | | 51.36 | 50.88 | 1.00% |
| ASTS | 2025-08-27 06:01:09 | | 51.35 | 50.99 | 1.36% |
| ASTS | 2025-08-27 07:01:09 | | 51.14 | 50.93 | 1.30% |
| ASTS | 2025-08-27 08:01:05 | | 51.15 | 50.98 | 1.44% |
| ASTS | 2025-08-27 09:00:59 | | 50.92 | 50.70 | 0.76% |
| ASTS | 2025-08-27 10:01:27 | | 49.61 | 49.55 | -1.64% |
| ASTS | 2025-08-27 11:01:06 | | 50.18 | 50.15 | -0.50% |
| ASTS | 2025-08-27 12:01:06 | | 49.60 | 49.56 | -1.70% |
| ASTS | 2025-08-27 13:01:04 | | 49.59 | 49.53 | -1.72% |
| ASTS | 2025-08-27 14:01:07 | | 49.07 | 49.04 | -2.74% |
| ASTS | 2025-08-27 15:01:03 | | 49.34 | 49.31 | -2.20% |
| ASTS | 2025-08-27 16:01:03 | | 48.36 | 48.20 | -4.34% |
| ASTS | 2025-08-27 17:01:07 | | 48.80 | 48.10 | -4.52% |
| ASTS | 2025-08-27 18:01:06 | | 48.80 | 48.20 | -3.95% |
| ASTS | 2025-08-27 19:01:00 | | 48.80 | 48.15 | -4.54% |
| ASTS | 2025-08-27 20:00:56 | | 48.00 | 47.85 | -4.80% |
| ASTS | 2025-08-27 21:00:53 | | 0.00 | 0.00 | -4.80% |
2025-08-28
|
| ASTS | 2025-08-28 05:01:06 | | 48.56 | 48.40 | 0.52% |
| ASTS | 2025-08-28 06:01:00 | | 48.55 | 48.50 | 0.58% |
| ASTS | 2025-08-28 07:00:57 | | 48.55 | 48.42 | 0.56% |
| ASTS | 2025-08-28 08:00:58 | | 48.51 | 48.26 | 0.28% |
| ASTS | 2025-08-28 09:01:00 | | 48.40 | 48.05 | 0.12% |
| ASTS | 2025-08-28 10:00:59 | | 47.96 | 47.85 | -0.69% |
| ASTS | 2025-08-28 11:00:53 | | 47.63 | 47.58 | -1.27% |
| ASTS | 2025-08-28 12:01:02 | | 48.39 | 48.36 | 0.28% |
| ASTS | 2025-08-28 13:01:02 | | 48.07 | 48.05 | -0.38% |
| ASTS | 2025-08-28 14:01:07 | | 48.65 | 48.63 | 0.79% |
| ASTS | 2025-08-28 15:00:55 | | 48.93 | 48.85 | 1.29% |
| ASTS | 2025-08-28 16:01:06 | | 49.03 | 48.83 | 1.41% |
| ASTS | 2025-08-28 17:00:59 | | 49.25 | 48.79 | 1.55% |
| ASTS | 2025-08-28 18:00:58 | | 49.20 | 48.99 | 1.62% |
| ASTS | 2025-08-28 19:01:00 | | 49.07 | 48.81 | 1.55% |
| ASTS | 2025-08-28 20:01:03 | | 0.00 | 0.00 | 1.55% |
2025-08-29
|
| ASTS | 2025-08-29 05:00:58 | | 48.62 | 48.50 | -0.77% |
| ASTS | 2025-08-29 06:01:03 | | 48.65 | 48.30 | -0.70% |
| ASTS | 2025-08-29 07:00:58 | | 48.80 | 48.31 | -0.58% |
| ASTS | 2025-08-29 08:00:59 | | 48.84 | 48.57 | -0.33% |
| ASTS | 2025-08-29 09:01:03 | | 48.94 | 48.62 | -0.35% |
| ASTS | 2025-08-29 10:00:58 | | 47.36 | 47.25 | -3.52% |
| ASTS | 2025-08-29 11:01:05 | | 47.60 | 47.58 | -2.80% |
| ASTS | 2025-08-29 12:01:01 | | 48.24 | 48.18 | -1.53% |
| ASTS | 2025-08-29 13:01:09 | | 48.75 | 48.71 | -0.50% |
| ASTS | 2025-08-29 14:01:06 | | 48.56 | 48.54 | -0.81% |
| ASTS | 2025-08-29 15:01:07 | | 48.37 | 48.35 | -1.18% |
| ASTS | 2025-08-29 16:01:05 | | 49.00 | 48.85 | -0.02% |
| ASTS | 2025-08-29 17:00:55 | | 48.94 | 48.75 | -0.04% |
| ASTS | 2025-08-29 18:01:01 | | 48.94 | 48.75 | -0.02% |
| ASTS | 2025-08-29 19:01:15 | | 48.92 | 48.75 | -0.06% |
| ASTS | 2025-08-29 20:01:04 | | 0.00 | 0.00 | 1.63% |
