$ASTS: AST SpaceMobile, Inc. - Class A Common Stock
| |
2023-01-09
| | ASTS | 2023-01-09 09:00:52 | | 5.16 | 4.50 | 6.64% | | ASTS | 2023-01-09 10:00:59 | | 4.95 | 4.80 | 2.07% | | ASTS | 2023-01-09 11:01:17 | | 4.90 | 4.88 | 2.90% | | ASTS | 2023-01-09 12:01:07 | | 4.91 | 4.90 | 3.11% | | ASTS | 2023-01-09 13:00:59 | | 4.93 | 4.92 | 3.73% | | ASTS | 2023-01-09 14:01:35 | | 4.95 | 4.94 | 3.94% | | ASTS | 2023-01-09 15:01:31 | | 4.93 | 4.92 | 3.53% | | ASTS | 2023-01-09 16:01:07 | | 4.91 | 4.90 | 3.32% | | ASTS | 2023-01-09 17:01:06 | | 4.90 | 4.72 | -0.83% | | ASTS | 2023-01-09 18:00:42 | | 4.99 | 4.72 | -0.84% | | ASTS | 2023-01-09 19:00:39 | | 4.82 | 4.72 | 1.47% | 2023-01-10
| | ASTS | 2023-01-10 05:01:26 | | 0.00 | 3.18 | 1.47% | | ASTS | 2023-01-10 06:01:25 | | 6.25 | 4.80 | 1.47% | | ASTS | 2023-01-10 07:00:56 | | 6.25 | 4.87 | 1.47% | | ASTS | 2023-01-10 08:00:48 | | 6.25 | 4.72 | 1.47% | | ASTS | 2023-01-10 09:01:18 | | 6.25 | 4.60 | -1.26% | | ASTS | 2023-01-10 10:01:25 | | 4.90 | 4.61 | -1.26% | | ASTS | 2023-01-10 11:00:53 | | 4.79 | 4.78 | 0.00% | | ASTS | 2023-01-10 12:01:11 | | 4.80 | 4.79 | 0.21% | | ASTS | 2023-01-10 13:01:06 | | 4.80 | 4.79 | 0.42% | | ASTS | 2023-01-10 14:01:10 | | 4.90 | 4.89 | 2.32% | | ASTS | 2023-01-10 16:00:49 | | 4.87 | 4.86 | 1.68% | | ASTS | 2023-01-10 17:01:33 | | 4.94 | 4.81 | 2.11% | | ASTS | 2023-01-10 18:00:39 | | 4.95 | 4.85 | 2.95% | 2023-01-11
| | ASTS | 2023-01-11 05:01:39 | | 0.00 | 3.18 | 2.95% | | ASTS | 2023-01-11 06:00:55 | | 6.25 | 3.18 | 2.95% | | ASTS | 2023-01-11 10:01:03 | | 5.15 | 4.63 | 2.95% | | ASTS | 2023-01-11 11:01:07 | | 4.95 | 4.93 | 1.05% | | ASTS | 2023-01-11 12:00:51 | | 4.90 | 4.88 | 0.42% | | ASTS | 2023-01-11 13:00:52 | | 5.07 | 5.06 | 4.00% | | ASTS | 2023-01-11 14:01:19 | | 5.04 | 5.03 | 3.37% | | ASTS | 2023-01-11 15:00:54 | | 5.05 | 5.04 | 3.37% | | ASTS | 2023-01-11 16:01:38 | | 5.03 | 5.02 | 2.74% | | ASTS | 2023-01-11 17:00:48 | | 5.12 | 4.99 | 5.05% | | ASTS | 2023-01-11 18:00:42 | | 5.09 | 5.01 | 6.32% | | ASTS | 2023-01-11 19:00:41 | | 5.12 | 4.97 | 6.53% | 2023-01-12
| | ASTS | 2023-01-12 05:01:15 | | 0.00 | 3.18 | 6.53% | | ASTS | 2023-01-12 06:00:51 | | 0.00 | 5.00 | 6.53% | | ASTS | 2023-01-12 07:01:22 | | 5.37 | 5.00 | -0.21% | | ASTS | 2023-01-12 08:01:12 | | 5.37 | 4.99 | -0.63% | | ASTS | 2023-01-12 09:00:48 | | 5.09 | 5.02 | -0.63% | | ASTS | 2023-01-12 10:00:51 | | 5.09 | 5.01 | 0.63% | | ASTS | 2023-01-12 11:01:11 | | 4.93 | 4.92 | -2.11% | | ASTS | 2023-01-12 12:01:15 | | 5.04 | 5.03 | 0.42% | | ASTS | 2023-01-12 13:01:16 | | 5.20 | 5.19 | 3.79% | | ASTS | 2023-01-12 14:01:05 | | 5.21 | 5.20 | 4.00% | | ASTS | 2023-01-12 15:01:11 | | 5.21 | 5.20 | 3.79% | | ASTS | 2023-01-12 16:00:49 | | 5.26 | 5.25 | 4.84% | | ASTS | 2023-01-12 17:01:03 | | 5.56 | 5.30 | 9.47% | | ASTS | 2023-01-12 18:00:58 | | 5.35 | 5.30 | 9.05% | | ASTS | 2023-01-12 21:09:59 | | 0.00 | 0.00 | 9.89% | | ASTS | 2023-01-12 22:01:37 | | 5.27 | 5.26 | 5.26% | 2023-01-13
| | ASTS | 2023-01-13 05:01:17 | | 0.00 | 3.18 | 5.26% | | ASTS | 2023-01-13 06:00:51 | | 6.25 | 5.40 | 1.47% | | ASTS | 2023-01-13 08:01:28 | | 6.25 | 3.18 | 1.26% | | ASTS | 2023-01-13 09:00:49 | | 5.34 | 5.27 | 0.42% | | ASTS | 2023-01-13 10:01:12 | | 6.25 | 3.18 | -1.68% | | ASTS | 2023-01-13 11:01:03 | | 5.22 | 5.21 | -2.53% | | ASTS | 2023-01-13 12:00:59 | | 5.23 | 5.22 | -2.11% | | ASTS | 2023-01-13 13:00:54 | | 5.04 | 5.03 | -6.11% | | ASTS | 2023-01-13 14:00:53 | | 5.16 | 5.15 | -3.58% | | ASTS | 2023-01-13 15:01:12 | | 5.14 | 5.13 | -4.21% | | ASTS | 2023-01-13 16:01:29 | | 5.20 | 5.19 | -2.74% | | ASTS | 2023-01-13 17:01:14 | | 5.27 | 5.03 | 3.58% | | ASTS | 2023-01-13 18:01:10 | | 5.27 | 5.15 | 3.37% | | ASTS | 2023-01-13 19:01:53 | | 5.82 | 5.03 | 5.26% | | ASTS | 2023-01-13 20:01:05 | | 5.82 | 5.22 | 4.21% | 2023-01-16
| | ASTS | 2023-01-16 00:01:52 | | 0.00 | 0.00 | 4.21% | 2023-01-17
| | ASTS | 2023-01-17 05:00:48 | | 16.96 | 3.18 | 4.21% | | ASTS | 2023-01-17 07:00:59 | | 5.43 | 5.20 | 3.37% | | ASTS | 2023-01-17 08:01:25 | | 5.40 | 5.22 | 2.95% | | ASTS | 2023-01-17 09:00:53 | | 5.34 | 5.20 | 0.63% | | ASTS | 2023-01-17 10:01:12 | | 5.34 | 5.20 | 2.11% | | ASTS | 2023-01-17 11:00:53 | | 5.24 | 5.22 | 0.63% | | ASTS | 2023-01-17 12:01:06 | | 5.34 | 5.32 | 2.95% | | ASTS | 2023-01-17 13:00:54 | | 5.30 | 5.29 | 2.32% | | ASTS | 2023-01-17 14:01:02 | | 5.41 | 5.40 | 4.63% | | ASTS | 2023-01-17 15:01:34 | | 5.53 | 5.52 | 6.95% | | ASTS | 2023-01-17 16:01:20 | | 5.48 | 5.47 | 5.89% | | ASTS | 2023-01-17 17:01:11 | | 5.56 | 5.47 | 15.79% | | ASTS | 2023-01-17 18:01:20 | | 5.56 | 5.49 | 6.53% | | ASTS | 2023-01-17 19:00:49 | | 5.52 | 5.30 | 6.53% | | ASTS | 2023-01-17 21:01:58 | | 0.00 | 0.00 | 6.32% | | ASTS | 2023-01-17 22:04:12 | | 5.52 | 5.30 | 6.53% | 2023-01-18
| | ASTS | 2023-01-18 05:01:02 | | 0.00 | 3.18 | 6.53% | | ASTS | 2023-01-18 06:01:20 | | 6.24 | 3.18 | 5.68% | | ASTS | 2023-01-18 07:01:33 | | 5.76 | 5.15 | 5.68% | | ASTS | 2023-01-18 08:01:33 | | 5.76 | 5.15 | 0.00% | | ASTS | 2023-01-18 09:01:30 | | 5.53 | 5.45 | -1.68% | | ASTS | 2023-01-18 10:00:49 | | 5.55 | 5.47 | 1.05% | | ASTS | 2023-01-18 11:00:56 | | 5.60 | 5.57 | 1.68% | | ASTS | 2023-01-18 12:01:12 | | 5.40 | 5.39 | -2.32% | | ASTS | 2023-01-18 13:01:07 | | 5.27 | 5.25 | -5.05% | | ASTS | 2023-01-18 14:01:39 | | 5.23 | 5.22 | -5.89% | | ASTS | 2023-01-18 15:00:53 | | 5.24 | 5.23 | -5.68% | | ASTS | 2023-01-18 16:01:33 | | 5.18 | 5.17 | -6.74% | | ASTS | 2023-01-18 17:00:45 | | 5.37 | 5.00 | -8.42% | | ASTS | 2023-01-18 18:00:42 | | 5.37 | 5.06 | -9.26% | | ASTS | 2023-01-18 20:00:58 | | 5.15 | 5.06 | -9.26% | 2023-01-19
| | ASTS | 2023-01-19 05:01:32 | | 0.00 | 4.70 | -9.26% | | ASTS | 2023-01-19 06:01:01 | | 14.00 | 4.70 | -9.26% | | ASTS | 2023-01-19 08:00:51 | | 6.90 | 4.70 | -9.26% | | ASTS | 2023-01-19 10:00:54 | | 5.03 | 4.70 | -1.89% | | ASTS | 2023-01-19 11:00:51 | | 4.95 | 4.93 | -3.16% | | ASTS | 2023-01-19 12:01:54 | | 4.91 | 4.90 | -4.21% | | ASTS | 2023-01-19 13:01:38 | | 4.93 | 4.92 | -3.79% | | ASTS | 2023-01-19 14:01:00 | | 4.98 | 4.97 | -2.74% | | ASTS | 2023-01-19 15:01:19 | | 5.04 | 5.02 | -1.26% | | ASTS | 2023-01-19 16:01:12 | | 5.09 | 5.08 | -0.42% | | ASTS | 2023-01-19 17:00:59 | | 5.14 | 4.91 | -10.11% | | ASTS | 2023-01-19 18:00:54 | | 5.14 | 5.00 | -10.11% | | ASTS | 2023-01-19 19:01:10 | | 5.14 | 4.91 | -10.11% | | ASTS | 2023-01-19 22:05:30 | | 0.00 | 0.00 | -10.11% | | ASTS | 2023-01-19 23:00:44 | | 5.14 | 4.91 | -10.11% | 2023-01-20
| | ASTS | 2023-01-20 05:03:24 | | 6.25 | 3.18 | -10.11% | | ASTS | 2023-01-20 07:00:52 | | 6.25 | 4.72 | -10.11% | | ASTS | 2023-01-20 09:01:04 | | 6.25 | 4.72 | 0.00% | | ASTS | 2023-01-20 10:00:49 | | 6.00 | 4.72 | 0.00% | | ASTS | 2023-01-20 11:01:09 | | 5.05 | 5.03 | 0.42% | | ASTS | 2023-01-20 12:01:24 | | 5.01 | 5.00 | -0.42% | | ASTS | 2023-01-20 14:01:27 | | 5.06 | 5.05 | 0.84% | | ASTS | 2023-01-20 15:00:56 | | 5.11 | 5.10 | 1.68% | | ASTS | 2023-01-20 16:01:40 | | 5.08 | 5.07 | 1.26% | | ASTS | 2023-01-20 17:00:45 | | 5.19 | 5.12 | 1.05% | | ASTS | 2023-01-20 18:01:13 | | 5.50 | 5.12 | 1.05% | | ASTS | 2023-01-20 21:10:02 | | 0.00 | 0.00 | 1.05% | | ASTS | 2023-01-20 23:01:13 | | 5.50 | 5.12 | 1.05% | 2023-01-23
| | ASTS | 2023-01-23 00:01:37 | | 0.00 | 0.00 | 1.05% | | ASTS | 2023-01-23 00:30:54
| AST SpaceMobile: A Novel Technological Feat Diminished By All-Too-Familiar Financing Issues | | ASTS | 2023-01-23 05:01:01 | | 0.00 | 3.18 | 1.05% | | ASTS | 2023-01-23 07:01:39 | | 6.00 | 3.18 | 1.05% | | ASTS | 2023-01-23 08:01:14 | | 5.73 | 3.18 | 0.00% | | ASTS | 2023-01-23 09:01:19 | | 5.26 | 5.00 | 0.00% | | ASTS | 2023-01-23 10:01:09 | | 5.25 | 5.00 | 2.11% | | ASTS | 2023-01-23 11:01:02 | | 5.24 | 5.23 | 1.89% | | ASTS | 2023-01-23 12:01:56 | | 5.26 | 5.25 | 2.11% | | ASTS | 2023-01-23 13:00:53 | | 5.25 | 5.24 | 2.11% | | ASTS | 2023-01-23 14:01:03 | | 5.29 | 5.28 | 2.74% | | ASTS | 2023-01-23 15:01:24 | | 5.32 | 5.31 | 3.58% | | ASTS | 2023-01-23 16:00:52 | | 5.23 | 5.22 | 1.68% | | ASTS | 2023-01-23 17:01:23 | | 5.35 | 5.08 | 12.00% | | ASTS | 2023-01-23 18:01:04 | | 5.35 | 5.08 | 3.30% | | ASTS | 2023-01-23 19:01:09 | | 5.37 | 5.08 | 3.30% | | ASTS | 2023-01-23 20:01:04 | | 5.37 | 5.25 | 3.30% | 2023-01-24
| | ASTS | 2023-01-24 05:00:54 | | 0.00 | 3.18 | 3.30% | | ASTS | 2023-01-24 06:01:16 | | 5.60 | 5.30 | 6.99% | | ASTS | 2023-01-24 07:01:03 | | 5.50 | 5.42 | 1.94% | | ASTS | 2023-01-24 08:01:24 | | 5.50 | 5.30 | 1.94% | | ASTS | 2023-01-24 09:00:59 | | 5.50 | 5.28 | -0.39% | | ASTS | 2023-01-24 10:01:17 | | 5.50 | 5.27 | -0.97% | | ASTS | 2023-01-24 11:01:00 | | 5.24 | 5.22 | -1.75% | | ASTS | 2023-01-24 12:01:18 | | 5.21 | 5.20 | -2.14% | | ASTS | 2023-01-24 13:00:55 | | 5.17 | 5.16 | -3.11% | | ASTS | 2023-01-24 14:01:36 | | 5.21 | 5.20 | -2.14% | | ASTS | 2023-01-24 15:00:54 | | 5.20 | 5.19 | -2.33% | | ASTS | 2023-01-24 16:00:48 | | 5.12 | 5.11 | -3.88% | | ASTS | 2023-01-24 17:01:34 | | 5.18 | 5.09 | -2.91% | | ASTS | 2023-01-24 18:00:55 | | 5.20 | 5.05 | -2.91% | 2023-01-25
| | ASTS | 2023-01-25 05:00:52 | | 0.00 | 3.18 | -2.91% | | ASTS | 2023-01-25 07:01:08 | | 5.50 | 3.18 | -2.91% | | ASTS | 2023-01-25 08:01:11 | | 5.68 | 3.18 | -2.91% | | ASTS | 2023-01-25 09:01:05 | | 5.12 | 5.01 | -1.17% | | ASTS | 2023-01-25 10:01:35 | | 5.07 | 5.03 | -2.52% | | ASTS | 2023-01-25 11:01:42 | | 4.95 | 4.94 | -4.47% | | ASTS | 2023-01-25 12:01:41 | | 5.02 | 5.01 | -3.11% | | ASTS | 2023-01-25 13:00:50 | | 5.06 | 5.05 | -2.14% | | ASTS | 2023-01-25 14:01:12 | | 5.04 | 5.03 | -2.52% | | ASTS | 2023-01-25 15:01:09 | | 5.07 | 5.06 | -1.94% | | ASTS | 2023-01-25 16:01:33 | | 5.12 | 5.11 | -1.17% | | ASTS | 2023-01-25 17:00:59 | | 5.25 | 5.03 | -1.94% | | ASTS | 2023-01-25 18:01:06 | | 5.24 | 5.17 | -2.91% | | ASTS | 2023-01-25 19:01:19 | | 5.25 | 5.00 | -2.91% | | ASTS | 2023-01-25 20:01:34 | | 5.35 | 5.00 | -1.36% | | ASTS | 2023-01-25 21:02:17 | | 0.00 | 0.00 | -1.36% | | ASTS | 2023-01-25 22:01:58 | | 5.35 | 5.21 | -1.36% | 2023-01-26
| | ASTS | 2023-01-26 05:00:49 | | 0.00 | 5.32 | -1.36% | | ASTS | 2023-01-26 06:00:47 | | 5.68 | 5.22 | -1.36% | | ASTS | 2023-01-26 08:01:16 | | 5.68 | 5.20 | -1.36% | | ASTS | 2023-01-26 09:01:35 | | 5.32 | 5.22 | 1.94% | | ASTS | 2023-01-26 10:01:34 | | 5.31 | 5.25 | 1.75% | | ASTS | 2023-01-26 11:01:12 | | 5.22 | 5.19 | -0.19% | | ASTS | 2023-01-26 12:00:52 | | 5.05 | 5.03 | -3.50% | | ASTS | 2023-01-26 13:01:07 | | 5.07 | 5.05 | -2.91% | | ASTS | 2023-01-26 14:01:26 | | 5.13 | 5.12 | -1.75% | | ASTS | 2023-01-26 15:01:24 | | 5.11 | 5.10 | -2.33% | | ASTS | 2023-01-26 16:01:14 | | 5.10 | 5.09 | -2.33% | | ASTS | 2023-01-26 17:00:55 | | 5.14 | 5.05 | -1.55% | | ASTS | 2023-01-26 18:01:05 | | 5.12 | 5.05 | -2.14% | | ASTS | 2023-01-26 19:01:01 | | 5.24 | 5.08 | -2.14% | | ASTS | 2023-01-26 20:01:07 | | 5.24 | 5.02 | -2.14% | | ASTS | 2023-01-26 21:11:39 | | 0.00 | 0.00 | -2.14% | | ASTS | 2023-01-26 22:01:09 | | 5.24 | 5.02 | -2.14% | 2023-01-27
| | ASTS | 2023-01-27 05:01:03 | | 0.00 | 3.18 | -2.14% | | ASTS | 2023-01-27 06:02:56 | | 6.25 | 4.70 | -2.14% | | ASTS | 2023-01-27 07:01:44 | | 6.25 | 4.71 | -2.14% | | ASTS | 2023-01-27 09:01:09 | | 5.68 | 4.71 | -2.14% | | ASTS | 2023-01-27 10:01:00 | | 5.14 | 4.78 | 1.36% | | ASTS | 2023-01-27 11:01:09 | | 5.15 | 5.14 | 0.97% | | ASTS | 2023-01-27 12:00:57 | | 5.12 | 5.10 | 0.39% | | ASTS | 2023-01-27 13:01:38 | | 5.14 | 5.13 | 0.78% | | ASTS | 2023-01-27 14:01:24 | | 5.21 | 5.20 | 2.14% | | ASTS | 2023-01-27 15:01:08 | | 5.35 | 5.34 | 5.05% | | ASTS | 2023-01-27 16:01:30 | | 5.37 | 5.36 | 5.63% | | ASTS | 2023-01-27 17:01:42 | | 5.37 | 5.26 | 2.52% | | ASTS | 2023-01-27 18:01:02 | | 5.40 | 5.23 | 1.75% | | ASTS | 2023-01-27 21:11:38 | | 0.00 | 0.00 | 1.75% | | ASTS | 2023-01-27 22:00:40 | | 5.40 | 5.23 | 1.75% | 2023-01-30
| | ASTS | 2023-01-30 00:01:51 | | 0.00 | 0.00 | 1.75% | | ASTS | 2023-01-30 05:00:50 | | 5.68 | 3.18 | 1.75% | | ASTS | 2023-01-30 06:01:03 | | 5.50 | 5.00 | 1.75% | | ASTS | 2023-01-30 07:01:16 | | 5.68 | 5.16 | 1.75% | | ASTS | 2023-01-30 08:01:42 | | 5.68 | 5.16 | -1.17% | | ASTS | 2023-01-30 09:01:04 | | 5.29 | 5.23 | -1.17% | | ASTS | 2023-01-30 10:01:13 | | 5.29 | 5.09 | -1.36% | | ASTS | 2023-01-30 11:01:24 | | 5.33 | 5.32 | -0.58% | | ASTS | 2023-01-30 12:01:51 | | 5.13 | 5.12 | -4.47% | | ASTS | 2023-01-30 13:01:17 | | 5.18 | 5.16 | -3.50% | | ASTS | 2023-01-30 14:01:43 | | 5.13 | 5.12 | -4.47% | | ASTS | 2023-01-30 15:01:39 | | 5.10 | 5.09 | -5.05% | | ASTS | 2023-01-30 16:00:58 | | 5.08 | 5.07 | -5.44% | | ASTS | 2023-01-30 17:01:04 | | 5.12 | 5.06 | -0.78% | | ASTS | 2023-01-30 18:01:11 | | 5.15 | 5.05 | -1.68% | | ASTS | 2023-01-30 19:01:13 | | 5.33 | 5.08 | -1.68% | | ASTS | 2023-01-30 21:11:06 | | 5.33 | 5.05 | -5.05% | 2023-01-31
| | ASTS | 2023-01-31 05:01:30 | | 5.68 | 5.00 | -5.05% | | ASTS | 2023-01-31 06:00:52 | | 5.68 | 3.18 | -5.05% | | ASTS | 2023-01-31 07:01:26 | | 5.11 | 5.05 | -1.12% | | ASTS | 2023-01-31 08:01:34 | | 5.11 | 4.95 | -2.99% | | ASTS | 2023-01-31 09:01:20 | | 5.11 | 5.04 | -2.99% | | ASTS | 2023-01-31 10:01:10 | | 5.37 | 5.06 | 0.00% | | ASTS | 2023-01-31 11:01:15 | | 5.24 | 5.22 | 2.43% | | ASTS | 2023-01-31 12:00:59 | | 5.42 | 5.40 | 5.61% | | ASTS | 2023-01-31 13:01:05 | | 5.36 | 5.35 | 4.67% | | ASTS | 2023-01-31 14:00:53 | | 5.34 | 5.32 | 4.30% | | ASTS | 2023-01-31 15:01:30 | | 5.35 | 5.34 | 4.30% | | ASTS | 2023-01-31 16:00:55 | | 5.38 | 5.37 | 4.86% | | ASTS | 2023-01-31 17:01:20 | | 5.39 | 5.30 | 5.05% | | ASTS | 2023-01-31 18:01:15 | | 5.45 | 5.30 | 5.05% | | ASTS | 2023-01-31 21:03:12 | | 0.00 | 0.00 | 5.05% | 2023-02-01
| | ASTS | 2023-02-01 05:00:56 | | 13.00 | 5.00 | 5.05% | | ASTS | 2023-02-01 06:01:00 | | 5.66 | 5.18 | 0.37% | | ASTS | 2023-02-01 07:00:58 | | 5.66 | 5.18 | -3.18% | | ASTS | 2023-02-01 09:01:22 | | 5.66 | 5.22 | -3.18% | | ASTS | 2023-02-01 10:01:18 | | 5.48 | 5.30 | -3.18% | | ASTS | 2023-02-01 11:01:09 | | 5.43 | 5.41 | 0.75% | | ASTS | 2023-02-01 12:00:52 | | 5.25 | 5.24 | -2.62% | | ASTS | 2023-02-01 13:00:58 | | 5.34 | 5.33 | -0.93% | | ASTS | 2023-02-01 14:01:21 | | 5.35 | 5.34 | -0.75% | | ASTS | 2023-02-01 15:01:04 | | 5.28 | 5.27 | -1.87% | | ASTS | 2023-02-01 16:00:59 | | 5.47 | 5.46 | 1.50% | | ASTS | 2023-02-01 17:01:05 | | 5.73 | 5.45 | 8.60% | | ASTS | 2023-02-01 18:01:13 | | 5.73 | 5.40 | 6.36% | | ASTS | 2023-02-01 19:01:17 | | 5.71 | 5.58 | 6.36% | | ASTS | 2023-02-01 20:00:53 | | 5.73 | 5.65 | 8.79% | | ASTS | 2023-02-01 21:09:53 | | 0.00 | 0.00 | 10.09% | | ASTS | 2023-02-01 22:01:01 | | 5.73 | 5.65 | 10.09% | 2023-02-02
| | ASTS | 2023-02-02 05:01:17 | | 0.00 | 5.25 | 10.09% | | ASTS | 2023-02-02 06:01:21 | | 5.79 | 5.68 | 3.74% | | ASTS | 2023-02-02 07:01:09 | | 5.77 | 5.75 | 3.74% | | ASTS | 2023-02-02 08:00:55 | | 5.73 | 5.50 | 2.24% | | ASTS | 2023-02-02 09:01:15 | | 5.70 | 5.50 | 2.24% | | ASTS | 2023-02-02 10:01:23 | | 5.70 | 5.50 | 1.12% | | ASTS | 2023-02-02 11:01:23 | | 5.80 | 5.79 | 4.30% | | ASTS | 2023-02-02 12:00:58 | | 6.18 | 6.16 | 11.21% | | ASTS | 2023-02-02 13:01:20 | | 5.96 | 5.95 | 7.10% | | ASTS | 2023-02-02 14:01:02 | | 5.97 | 5.95 | 7.29% | | ASTS | 2023-02-02 15:00:58 | | 6.10 | 6.08 | 9.91% | | ASTS | 2023-02-02 16:01:22 | | 5.78 | 5.77 | 3.93% | | ASTS | 2023-02-02 17:00:51 | | 6.07 | 5.76 | 9.16% | | ASTS | 2023-02-02 18:00:49 | | 5.99 | 5.78 | 7.85% | | ASTS | 2023-02-02 19:01:19 | | 5.99 | 5.75 | 8.41% | | ASTS | 2023-02-02 21:06:07 | | 0.00 | 0.00 | 10.09% | 2023-02-03
| | ASTS | 2023-02-03 05:01:19 | | 0.00 | 5.86 | 10.09% | | ASTS | 2023-02-03 06:01:42 | | 6.80 | 5.75 | -2.06% | | ASTS | 2023-02-03 08:00:53 | | 6.50 | 5.75 | -0.37% | | ASTS | 2023-02-03 09:00:50 | | 5.96 | 5.75 | 1.12% | | ASTS | 2023-02-03 10:01:26 | | 6.15 | 5.75 | 5.05% | | ASTS | 2023-02-03 11:01:58 | | 6.00 | 5.98 | 2.24% | | ASTS | 2023-02-03 12:00:54 | | 6.07 | 6.05 | 3.55% | | ASTS | 2023-02-03 13:01:02 | | 6.32 | 6.30 | 8.41% | | ASTS | 2023-02-03 14:01:27 | | 6.09 | 6.06 | 3.55% | | ASTS | 2023-02-03 15:01:00 | | 5.98 | 5.96 | 1.87% | | ASTS | 2023-02-03 16:00:56 | | 6.03 | 6.01 | 2.99% | | ASTS | 2023-02-03 17:00:48 | | 6.11 | 6.04 | 13.83% | | ASTS | 2023-02-03 18:01:02 | | 6.49 | 6.13 | 7.16% | | ASTS | 2023-02-03 19:01:13 | | 6.45 | 6.15 | 6.47% | | ASTS | 2023-02-03 21:12:23 | | 0.00 | 0.00 | 6.47% | | ASTS | 2023-02-03 22:01:06 | | 6.45 | 6.15 | 6.47% | 2023-02-06
| | ASTS | 2023-02-06 00:02:07 | | 0.00 | 0.00 | 6.47% | | ASTS | 2023-02-06 05:01:08 | | 0.00 | 6.01 | 6.47% | | ASTS | 2023-02-06 06:01:38 | | 0.00 | 3.18 | -1.36% | | ASTS | 2023-02-06 07:01:41 | | 18.80 | 6.05 | -1.36% | | ASTS | 2023-02-06 08:00:56 | | 7.00 | 5.90 | -0.68% | | ASTS | 2023-02-06 09:01:47 | | 6.54 | 6.00 | -0.68% | | ASTS | 2023-02-06 10:01:39 | | 6.44 | 6.12 | 0.51% | | ASTS | 2023-02-06 11:01:22 | | 6.13 | 6.10 | 0.17% | | ASTS | 2023-02-06 12:01:18 | | 5.85 | 5.84 | -4.26% | | ASTS | 2023-02-06 13:01:14 | | 5.98 | 5.95 | -2.04% | | ASTS | 2023-02-06 14:01:43 | | 6.00 | 5.99 | -1.70% | | ASTS | 2023-02-06 15:01:25 | | 6.04 | 6.03 | -0.85% | | ASTS | 2023-02-06 16:01:34 | | 5.96 | 5.95 | -2.21% | | ASTS | 2023-02-06 17:00:56 | | 6.23 | 5.88 | 2.90% | | ASTS | 2023-02-06 18:01:07 | | 6.23 | 5.88 | -0.99% | | ASTS | 2023-02-06 19:01:10 | | 6.23 | 5.95 | -0.99% | | ASTS | 2023-02-06 20:01:09 | | 6.23 | 5.88 | -0.66% | 2023-02-07
| | ASTS | 2023-02-07 05:01:07 | | 0.00 | 6.05 | -0.66% | | ASTS | 2023-02-07 06:00:59 | | 0.00 | 6.05 | 0.16% | | ASTS | 2023-02-07 08:00:54 | | 7.00 | 6.05 | 0.33% | | ASTS | 2023-02-07 10:01:10 | | 6.10 | 6.05 | 0.33% | | ASTS | 2023-02-07 11:01:02 | | 5.91 | 5.90 | -2.13% | | ASTS | 2023-02-07 12:01:28 | | 5.90 | 5.88 | -2.46% | | ASTS | 2023-02-07 13:01:40 | | 5.97 | 5.96 | -1.48% | | ASTS | 2023-02-07 14:01:58 | | 6.02 | 6.01 | -0.33% | | ASTS | 2023-02-07 15:00:52 | | 5.88 | 5.87 | -2.79% | | ASTS | 2023-02-07 16:01:40 | | 5.99 | 5.97 | -0.99% | | ASTS | 2023-02-07 17:01:01 | | 6.26 | 5.95 | -0.66% | | ASTS | 2023-02-07 19:00:35 | | 6.35 | 6.06 | 0.33% | | ASTS | 2023-02-07 21:12:55 | | 6.35 | 6.02 | 0.33% | 2023-02-08
| | ASTS | 2023-02-08 05:01:47 | | 7.00 | 3.18 | 0.33% | | ASTS | 2023-02-08 06:01:11 | | 6.35 | 3.18 | 0.33% | | ASTS | 2023-02-08 07:01:43 | | 6.30 | 3.18 | 0.33% | | ASTS | 2023-02-08 08:01:50 | | 6.30 | 5.40 | 0.33% |
|