investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2025-06-17

ASTS 2025-06-17 05:02:5741.22 41.00 -2.27%
ASTS 2025-06-17 06:03:4441.19 40.90 -2.50%
ASTS 2025-06-17 07:02:3041.05 40.50 -3.88%
ASTS 2025-06-17 08:03:4341.00 40.54 -2.71%
ASTS 2025-06-17 09:02:2341.07 40.84 -2.58%
ASTS 2025-06-17 10:03:4440.67 40.63 -3.21%
ASTS 2025-06-17 11:02:2640.39 40.36 -4.09%
ASTS 2025-06-17 12:03:4540.28 40.25 -4.22%
ASTS 2025-06-17 13:02:3139.04 39.00 -7.48%
ASTS 2025-06-17 14:03:4439.10 39.06 -7.30%
ASTS 2025-06-17 15:02:3239.45 39.42 -6.41%
ASTS 2025-06-17 16:03:4040.24 39.75 -5.06%
ASTS 2025-06-17 17:02:2440.10 40.00 -4.46%
ASTS 2025-06-17 18:03:4040.24 40.00 -4.44%
ASTS 2025-06-17 19:02:3039.79 39.63 -5.06%
ASTS 2025-06-17 20:03:420.00 0.00 -6.68%
2025-06-18

ASTS 2025-06-18 04:03:4440.00 39.60 -0.93%
ASTS 2025-06-18 05:02:3640.00 38.79 -1.50%
ASTS 2025-06-18 06:03:4939.50 39.11 -2.36%
ASTS 2025-06-18 07:02:3341.00 40.50 1.41%
ASTS 2025-06-18 08:03:4641.13 40.79 1.72%
ASTS 2025-06-18 09:02:3240.85 40.79 1.72%
ASTS 2025-06-18 10:03:4741.19 41.15 2.60%
ASTS 2025-06-18 11:02:3642.69 42.66 6.16%
ASTS 2025-06-18 12:03:4242.67 42.64 6.06%
ASTS 2025-06-18 13:02:2943.60 43.58 8.35%
ASTS 2025-06-18 14:03:4543.97 43.91 9.21%
ASTS 2025-06-18 15:02:3643.21 43.13 7.35%
ASTS 2025-06-18 16:03:5244.49 44.15 10.40%
ASTS 2025-06-18 17:02:2944.50 44.36 10.97%
ASTS 2025-06-18 18:03:4044.35 44.22 10.72%
ASTS 2025-06-18 19:02:3344.34 44.22 10.50%
ASTS 2025-06-18 20:03:460.00 0.00 10.77%
2025-06-20

ASTS 2025-06-20 04:03:3945.00 44.52 1.45%
ASTS 2025-06-20 05:02:2545.31 45.07 2.22%
ASTS 2025-06-20 06:03:3845.00 44.51 0.52%
ASTS 2025-06-20 07:02:3344.75 44.54 0.85%
ASTS 2025-06-20 08:03:3945.19 45.10 2.00%
ASTS 2025-06-20 09:02:2945.95 45.80 3.77%
ASTS 2025-06-20 10:03:4548.20 48.16 9.65%
ASTS 2025-06-20 11:02:3247.19 47.16 7.06%
ASTS 2025-06-20 12:03:4246.67 46.65 5.74%
ASTS 2025-06-20 13:02:2846.49 46.47 5.34%
ASTS 2025-06-20 14:03:4546.30 46.28 4.84%
ASTS 2025-06-20 15:02:2846.15 46.11 4.46%
ASTS 2025-06-20 16:21:4945.96 45.90 3.63%
ASTS 2025-06-20 17:19:1046.20 46.00 3.79%
ASTS 2025-06-20 18:22:4446.46 46.33 4.51%
ASTS 2025-06-20 19:03:0146.46 46.00 4.44%
ASTS 2025-06-20 20:03:340.00 0.00 3.95%
2025-06-23

ASTS 2025-06-23 04:03:4249.68 44.30 -0.18%
ASTS 2025-06-23 05:02:2546.30 46.15 0.74%
ASTS 2025-06-23 06:03:4245.50 45.17 -1.71%
ASTS 2025-06-23 07:02:2744.80 44.60 -3.04%
ASTS 2025-06-23 09:16:1344.00 43.84 -4.46%
ASTS 2025-06-23 10:05:4246.26 46.23 0.61%
ASTS 2025-06-23 11:03:3247.46 47.41 3.36%
ASTS 2025-06-23 12:02:4146.65 46.61 1.53%
ASTS 2025-06-23 13:03:3246.79 46.74 1.89%
ASTS 2025-06-23 14:02:4648.74 48.69 6.27%
ASTS 2025-06-23 15:03:3048.92 48.89 6.72%
ASTS 2025-06-23 16:02:4550.19 50.00 9.18%
ASTS 2025-06-23 17:03:2550.52 50.11 9.62%
ASTS 2025-06-23 18:02:4150.55 50.30 9.95%
ASTS 2025-06-23 19:03:2651.19 51.00 11.14%
ASTS 2025-06-23 20:02:390.00 0.00 10.71%
2025-06-24

ASTS 2025-06-24 04:03:4252.36 50.20 2.44%
ASTS 2025-06-24 05:02:3251.40 50.78 1.50%
ASTS 2025-06-24 06:03:4551.00 50.70 1.48%
ASTS 2025-06-24 07:02:3951.00 50.80 1.59%
ASTS 2025-06-24 08:03:4050.65 50.50 0.87%
ASTS 2025-06-24 09:02:3250.63 50.40 0.57%
ASTS 2025-06-24 10:03:4351.96 51.92 3.77%
ASTS 2025-06-24 11:02:3551.61 51.55 3.00%
ASTS 2025-06-24 12:03:4152.30 52.28 4.53%
ASTS 2025-06-24 13:02:4253.22 53.16 6.53%
ASTS 2025-06-24 14:03:4253.07 53.05 6.23%
ASTS 2025-06-24 15:02:3453.79 53.76 7.77%
ASTS 2025-06-24 16:03:4553.50 53.23 6.57%
ASTS 2025-06-24 17:02:3653.22 53.00 5.72%
ASTS 2025-06-24 18:03:4053.16 53.10 5.78%
ASTS 2025-06-24 19:02:3553.20 52.90 5.58%
ASTS 2025-06-24 20:03:330.00 0.00 6.41%
2025-06-25

ASTS 2025-06-25 04:03:3653.20 52.90 -0.02%
ASTS 2025-06-25 05:02:3653.20 52.81 -0.06%
ASTS 2025-06-25 06:03:3753.35 53.08 0.00%
ASTS 2025-06-25 07:02:3251.35 51.18 -3.84%
ASTS 2025-06-25 07:04:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016369/0001641172-25-016369-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-06-25 07:41:00
AST SpaceMobile: Scaling Space Into Service
ASTS 2025-06-25 08:03:5350.82 50.75 -4.82%
ASTS 2025-06-25 09:02:3749.82 49.73 -6.81%
ASTS 2025-06-25 10:03:4750.96 50.85 -4.70%
ASTS 2025-06-25 10:30:13
AST SpaceMobile: A Compelling Buy For Speculative Investors
ASTS 2025-06-25 11:02:4151.95 51.93 -2.55%
ASTS 2025-06-25 12:00:00
AST SpaceMobile: Wait For The Bubble To Implode First
ASTS 2025-06-25 12:03:4751.72 51.68 -3.01%
ASTS 2025-06-25 13:02:3850.55 50.51 -5.36%
ASTS 2025-06-25 14:03:4350.11 50.08 -6.22%
ASTS 2025-06-25 15:02:3449.96 49.94 -6.49%
ASTS 2025-06-25 16:03:3949.97 49.51 -6.43%
ASTS 2025-06-25 17:02:3449.99 49.84 -6.13%
ASTS 2025-06-25 18:03:3850.16 49.84 -5.77%
ASTS 2025-06-25 19:02:4150.16 49.84 -6.11%
ASTS 2025-06-25 20:03:340.00 0.00 -6.03%
2025-06-26

ASTS 2025-06-26 04:03:2751.25 48.00 -6.03%
ASTS 2025-06-26 05:02:5750.90 50.60 1.52%
ASTS 2025-06-26 06:03:1950.70 49.75 0.47%
ASTS 2025-06-26 07:00:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016581/0001641172-25-016581-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-06-26 07:03:0049.80 49.58 -0.66%
ASTS 2025-06-26 08:03:1949.60 49.30 -1.01%
ASTS 2025-06-26 09:03:0050.32 50.12 0.51%
ASTS 2025-06-26 10:03:2151.50 51.42 2.89%
ASTS 2025-06-26 10:10:41
AST SpaceMobile: Don't Break Up On Re-Entry
ASTS 2025-06-26 11:02:5551.35 51.33 2.59%
ASTS 2025-06-26 12:03:2251.74 51.72 3.29%
ASTS 2025-06-26 12:09:26
AST SpaceMobile: Why I Am Moving To Hold After This Huge Rally
ASTS 2025-06-26 13:02:5951.21 51.17 2.27%
ASTS 2025-06-26 14:03:2050.87 50.84 1.62%
ASTS 2025-06-26 15:02:5550.34 50.32 0.68%
ASTS 2025-06-26 16:03:1750.90 50.20 1.20%
ASTS 2025-06-26 17:02:5150.90 50.61 1.62%
ASTS 2025-06-26 19:02:5850.75 50.61 1.58%
ASTS 2025-06-26 20:03:180.00 0.00 3.42%
2025-06-27

ASTS 2025-06-27 04:03:4251.88 51.31 1.76%
ASTS 2025-06-27 05:00:5351.65 51.31 1.74%
ASTS 2025-06-27 06:00:5751.25 51.05 1.28%
ASTS 2025-06-27 07:00:5051.65 51.25 1.56%
ASTS 2025-06-27 08:01:0451.47 51.41 1.60%
ASTS 2025-06-27 09:00:4851.60 51.22 1.58%
ASTS 2025-06-27 10:01:0151.45 51.38 1.60%
ASTS 2025-06-27 11:00:4952.35 52.31 3.42%
ASTS 2025-06-27 12:00:5951.08 51.03 0.88%
ASTS 2025-06-27 13:00:4751.12 51.07 0.92%
ASTS 2025-06-27 14:00:5850.58 50.54 -0.08%
ASTS 2025-06-27 15:00:5949.66 49.63 -1.92%
ASTS 2025-06-27 16:00:5749.38 49.37 -2.44%
ASTS 2025-06-27 17:00:4649.52 49.38 -2.19%
ASTS 2025-06-27 18:00:4949.65 49.62 -1.96%
ASTS 2025-06-27 19:00:4049.60 49.52 -2.00%
ASTS 2025-06-27 20:01:0049.99 49.40 -2.31%
ASTS 2025-06-27 21:00:460.00 0.00 -2.31%
2025-06-30

ASTS 2025-06-30 05:00:5151.00 50.15 1.70%
ASTS 2025-06-30 06:00:5650.44 50.31 2.05%
ASTS 2025-06-30 07:00:5050.29 50.06 1.76%
ASTS 2025-06-30 08:00:5850.44 49.74 0.85%
ASTS 2025-06-30 09:00:5249.95 49.81 0.93%
ASTS 2025-06-30 10:00:5748.00 47.93 -2.77%
ASTS 2025-06-30 11:00:4947.14 47.06 -4.50%
ASTS 2025-06-30 12:00:5547.43 47.37 -3.83%
ASTS 2025-06-30 13:00:5047.15 47.13 -4.39%
ASTS 2025-06-30 14:01:0447.07 47.03 -4.58%
ASTS 2025-06-30 15:00:4946.92 46.88 -4.88%
ASTS 2025-06-30 16:01:0346.75 46.74 -5.14%
ASTS 2025-06-30 17:00:5347.10 46.68 -5.41%
ASTS 2025-06-30 18:01:0646.65 46.64 -5.49%
ASTS 2025-06-30 19:00:4646.72 46.60 -5.31%
ASTS 2025-06-30 20:00:5646.85 46.60 -5.37%
ASTS 2025-06-30 21:00:460.00 0.00 -5.37%
2025-07-01

ASTS 2025-07-01 05:00:5247.20 47.11 0.95%
ASTS 2025-07-01 06:00:5747.50 47.17 0.97%
ASTS 2025-07-01 07:00:4947.40 47.25 1.07%
ASTS 2025-07-01 08:01:0047.20 46.60 -0.02%
ASTS 2025-07-01 08:54:40
AST SpaceMobile: A Winner In The Long Run
ASTS 2025-07-01 09:00:5146.55 46.51 -0.45%
ASTS 2025-07-01 10:00:5445.85 45.78 -1.92%
ASTS 2025-07-01 11:00:5145.09 45.07 -3.30%
ASTS 2025-07-01 12:00:5544.80 44.76 -3.91%
ASTS 2025-07-01 13:00:5145.39 45.34 -2.74%
ASTS 2025-07-01 14:01:1345.44 45.40 -2.65%
ASTS 2025-07-01 15:00:5845.26 45.20 -2.98%
ASTS 2025-07-01 16:01:0445.09 45.08 -3.30%
ASTS 2025-07-01 17:00:5945.27 45.00 -3.40%
ASTS 2025-07-01 17:20:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225017400/0001641172-25-017400-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-07-01 18:01:0345.03 44.81 -3.94%
ASTS 2025-07-01 19:01:0045.49 45.40 -2.65%
ASTS 2025-07-01 20:01:0645.88 45.40 -2.05%
ASTS 2025-07-01 21:00:540.00 0.00 -2.05%
2025-07-02

ASTS 2025-07-02 05:00:5345.82 45.67 1.54%
ASTS 2025-07-02 06:00:5945.80 45.67 1.22%
ASTS 2025-07-02 07:00:4745.50 45.40 0.66%
ASTS 2025-07-02 08:00:5945.30 44.99 0.00%
ASTS 2025-07-02 09:00:5144.35 44.25 -2.05%
ASTS 2025-07-02 10:00:5944.87 44.83 -0.53%
ASTS 2025-07-02 11:00:4844.87 44.81 -0.53%
ASTS 2025-07-02 12:00:5644.37 44.34 -1.58%
ASTS 2025-07-02 13:00:5245.04 45.00 -0.17%
ASTS 2025-07-02 14:01:0545.33 45.30 0.43%
ASTS 2025-07-02 15:00:4845.38 45.34 0.56%
ASTS 2025-07-02 16:00:5845.71 45.70 1.31%
ASTS 2025-07-02 17:00:5646.00 45.65 1.91%
ASTS 2025-07-02 18:01:0146.22 46.05 2.19%
ASTS 2025-07-02 19:00:5446.12 45.88 2.22%
ASTS 2025-07-02 20:01:0346.09 46.05 2.11%
ASTS 2025-07-02 21:01:000.00 0.00 2.11%
2025-07-03

ASTS 2025-07-03 05:00:5346.41 46.25 1.35%
ASTS 2025-07-03 06:01:0346.19 46.13 0.95%
ASTS 2025-07-03 07:00:5546.40 46.32 1.35%
ASTS 2025-07-03 08:01:0746.44 46.16 1.04%
ASTS 2025-07-03 09:00:5647.90 47.52 4.43%
ASTS 2025-07-03 10:01:0046.44 46.40 1.60%
ASTS 2025-07-03 11:00:5546.51 46.48 1.75%
ASTS 2025-07-03 12:00:5945.79 45.77 0.18%
ASTS 2025-07-03 13:00:5045.62 45.61 -0.22%
ASTS 2025-07-03 14:00:5545.99 45.78 0.66%
ASTS 2025-07-03 15:00:5245.99 45.67 0.42%
ASTS 2025-07-03 15:43:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225017777/0001641172-25-017777-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-07-03 16:01:0146.10 45.80 0.72%
ASTS 2025-07-03 17:00:5246.10 45.94 0.50%
ASTS 2025-07-03 18:00:580.00 0.00 0.50%
2025-07-07

ASTS 2025-07-07 05:01:0046.70 46.25 2.12%
ASTS 2025-07-07 06:01:0646.70 46.42 1.97%
ASTS 2025-07-07 07:00:5246.61 46.50 2.19%
ASTS 2025-07-07 08:01:0046.25 46.09 1.09%
ASTS 2025-07-07 09:01:0146.15 45.99 0.88%
ASTS 2025-07-07 10:01:0446.36 46.31 1.64%
ASTS 2025-07-07 11:01:0144.21 44.16 -3.11%
ASTS 2025-07-07 12:00:5845.23 45.18 -0.85%
ASTS 2025-07-07 13:00:4744.90 44.83 -1.62%
ASTS 2025-07-07 14:00:5946.09 46.04 1.03%
ASTS 2025-07-07 15:00:4545.47 45.44 -0.35%
ASTS 2025-07-07 16:00:5945.66 45.65 0.11%
ASTS 2025-07-07 17:00:5545.73 45.56 0.11%
ASTS 2025-07-07 18:01:0145.60 45.50 0.00%
ASTS 2025-07-07 20:00:5745.70 45.66 0.24%
ASTS 2025-07-07 21:00:480.00 0.00 0.24%
2025-07-08

ASTS 2025-07-08 05:00:5845.90 45.75 0.22%
ASTS 2025-07-08 06:01:0445.79 45.70 0.26%
ASTS 2025-07-08 07:00:4645.95 45.76 0.39%
ASTS 2025-07-08 08:00:5745.95 45.80 0.48%
ASTS 2025-07-08 09:00:5245.89 45.80 0.39%
ASTS 2025-07-08 10:00:5646.33 46.25 1.34%
ASTS 2025-07-08 11:00:4945.65 45.61 -0.09%
ASTS 2025-07-08 12:00:5645.05 45.01 -1.43%
ASTS 2025-07-08 13:00:5245.20 45.16 -1.12%
ASTS 2025-07-08 14:00:5746.05 46.00 0.70%
ASTS 2025-07-08 15:00:5445.85 45.79 0.33%
ASTS 2025-07-08 16:01:0145.49 45.48 -0.42%
ASTS 2025-07-08 17:00:5845.68 45.25 -0.15%
ASTS 2025-07-08 18:01:0445.68 45.48 -0.07%
ASTS 2025-07-08 19:00:5545.68 45.25 -0.04%
ASTS 2025-07-08 20:01:0445.68 45.51 -0.09%
ASTS 2025-07-08 21:00:550.00 0.00 -0.09%
2025-07-09

ASTS 2025-07-09 05:00:5245.85 45.64 0.70%
ASTS 2025-07-09 06:01:0345.84 45.70 0.81%
ASTS 2025-07-09 07:00:5645.80 45.69 0.55%
ASTS 2025-07-09 08:00:5945.84 45.46 0.33%
ASTS 2025-07-09 09:00:5245.50 45.31 0.07%
ASTS 2025-07-09 10:00:5944.86 44.82 -1.31%
ASTS 2025-07-09 11:00:5243.39 43.34 -4.53%
ASTS 2025-07-09 12:00:5943.82 43.79 -3.59%
ASTS 2025-07-09 13:00:5244.15 44.13 -2.89%
ASTS 2025-07-09 14:01:0043.49 43.46 -4.29%
ASTS 2025-07-09 15:00:5043.62 43.60 -4.05%
ASTS 2025-07-09 16:01:0342.52 42.50 -6.41%
ASTS 2025-07-09 17:00:5443.15 43.10 -5.10%
ASTS 2025-07-09 18:00:5843.35 43.32 -4.64%
ASTS 2025-07-09 19:00:4943.29 43.18 -4.99%
ASTS 2025-07-09 20:00:5743.27 43.12 -5.10%
ASTS 2025-07-09 21:00:520.00 0.00 -5.10%
2025-07-10

ASTS 2025-07-10 05:01:0243.58 43.48 2.20%
ASTS 2025-07-10 06:01:0243.40 43.26 1.89%
ASTS 2025-07-10 07:00:5543.60 43.50 2.33%
ASTS 2025-07-10 08:01:0243.44 43.30 1.98%
ASTS 2025-07-10 09:00:5943.20 43.18 1.56%
ASTS 2025-07-10 10:01:0043.28 43.21 1.65%
ASTS 2025-07-10 11:00:5344.18 44.13 3.70%
ASTS 2025-07-10 12:00:5444.45 44.42 4.25%
ASTS 2025-07-10 13:00:5144.80 44.76 5.04%
ASTS 2025-07-10 14:01:0043.94 43.91 3.15%
ASTS 2025-07-10 15:00:5244.48 44.44 4.33%
ASTS 2025-07-10 16:01:0243.88 43.87 3.06%
ASTS 2025-07-10 17:00:5644.09 44.00 3.67%
ASTS 2025-07-10 18:01:0544.12 44.03 3.62%
ASTS 2025-07-10 19:00:5344.35 44.10 3.81%
ASTS 2025-07-10 20:00:5944.35 44.20 4.26%
ASTS 2025-07-10 21:00:530.00 0.00 4.26%
2025-07-11

ASTS 2025-07-11 05:02:4044.00 43.80 -0.19%
ASTS 2025-07-11 06:03:4443.99 43.51 -0.49%
ASTS 2025-07-11 07:02:3243.97 43.56 -0.78%
ASTS 2025-07-11 08:03:4943.97 43.65 -0.59%
ASTS 2025-07-11 09:02:4043.80 43.73 -0.49%
ASTS 2025-07-11 10:04:0144.78 44.69 1.86%
ASTS 2025-07-11 11:02:3345.86 45.78 4.38%
ASTS 2025-07-11 12:03:4745.73 45.65 4.00%
ASTS 2025-07-11 13:02:3746.79 46.74 6.56%
ASTS 2025-07-11 14:03:4347.68 47.65 8.66%
ASTS 2025-07-11 15:02:3145.99 45.95 4.68%
ASTS 2025-07-11 16:03:4445.87 45.57 3.79%
ASTS 2025-07-11 17:02:3445.75 45.46 3.46%
ASTS 2025-07-11 18:03:4445.75 45.57 3.66%
ASTS 2025-07-11 19:02:3945.75 45.50 3.71%
ASTS 2025-07-11 20:03:500.00 0.00 3.50%
2025-07-12

ASTS 2025-07-12 02:09:33
AST SpaceMobile Entering Exponential Growth Phase, Buy
2025-07-14

ASTS 2025-07-14 04:03:5446.20 45.42 0.48%
ASTS 2025-07-14 05:02:2946.20 45.44 0.25%
ASTS 2025-07-14 06:03:5046.00 45.80 0.96%
ASTS 2025-07-14 07:02:3045.91 45.68 0.32%
ASTS 2025-07-14 08:03:4945.91 45.50 0.09%
ASTS 2025-07-14 09:02:3345.85 45.75 0.61%
ASTS 2025-07-14 10:03:5646.78 46.72 2.68%
ASTS 2025-07-14 11:02:3448.14 48.06 5.69%
ASTS 2025-07-14 12:03:4847.16 47.07 3.57%
ASTS 2025-07-14 13:02:3047.54 47.50 4.43%
ASTS 2025-07-14 14:03:5047.24 47.21 3.78%
ASTS 2025-07-14 15:02:3547.86 47.81 5.16%
ASTS 2025-07-14 16:03:4547.95 47.86 5.37%
ASTS 2025-07-14 17:02:3147.89 47.83 5.05%
ASTS 2025-07-14 18:03:4947.98 47.84 5.24%
ASTS 2025-07-14 19:02:3648.04 47.84 5.16%
ASTS 2025-07-14 20:03:540.00 0.00 5.18%
2025-07-15

ASTS 2025-07-15 04:03:2448.50 48.15 0.64%
ASTS 2025-07-15 05:03:0348.34 48.18 1.03%
ASTS 2025-07-15 06:03:2248.34 48.30 1.08%
ASTS 2025-07-15 07:03:0848.30 48.18 0.88%
ASTS 2025-07-15 08:03:2648.30 48.19 0.94%
ASTS 2025-07-15 09:03:0248.76 48.57 1.73%
ASTS 2025-07-15 10:03:3048.04 48.00 0.33%
ASTS 2025-07-15 11:03:0948.85 48.81 2.17%
ASTS 2025-07-15 12:03:2550.13 50.05 4.87%
ASTS 2025-07-15 13:03:0649.90 49.87 4.45%
ASTS 2025-07-15 14:03:2050.60 50.57 5.97%
ASTS 2025-07-15 15:03:3550.41 50.36 5.57%
ASTS 2025-07-15 16:03:2151.08 51.00 6.91%
ASTS 2025-07-15 17:02:5750.99 50.93 6.41%
ASTS 2025-07-15 18:03:2550.85 50.75 6.27%
ASTS 2025-07-15 19:03:0351.06 50.82 6.48%
ASTS 2025-07-15 20:03:250.00 0.00 6.27%
2025-07-16

ASTS 2025-07-16 04:03:5751.10 50.08 -0.61%
ASTS 2025-07-16 05:02:2851.05 50.97 -0.27%
ASTS 2025-07-16 06:03:4650.97 50.80 -0.29%
ASTS 2025-07-16 07:02:3651.23 51.06 0.36%
ASTS 2025-07-16 08:03:4851.30 51.11 0.21%
ASTS 2025-07-16 09:02:4151.50 51.41 0.63%
ASTS 2025-07-16 10:03:5351.12 51.06 -0.06%
ASTS 2025-07-16 11:02:3751.00 50.95 -0.19%
ASTS 2025-07-16 12:03:5850.24 50.20 -1.90%
ASTS 2025-07-16 13:02:3851.95 51.92 1.71%
ASTS 2025-07-16 14:03:5051.85 51.82 1.53%
ASTS 2025-07-16 15:02:3452.07 52.05 1.98%
ASTS 2025-07-16 16:03:5252.56 52.51 3.01%
ASTS 2025-07-16 17:02:3952.60 52.52 2.91%
ASTS 2025-07-16 18:03:5852.63 52.58 2.91%
ASTS 2025-07-16 19:02:3752.63 52.52 2.90%
ASTS 2025-07-16 20:03:440.00 0.00 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.