2026-06-23
|
| ASTS | 2026-06-23 08:04:12 | | 72.00 | 71.37 | -1.86% |
| ASTS | 2026-06-23 09:02:48 | | 71.00 | 70.48 | -3.15% |
| ASTS | 2026-06-23 10:04:09 | | 75.99 | 75.92 | 3.41% |
| ASTS | 2026-06-23 11:02:47 | | 75.16 | 75.09 | 2.41% |
| ASTS | 2026-06-23 12:04:12 | | 76.35 | 76.31 | 3.88% |
| ASTS | 2026-06-23 13:02:44 | | 76.03 | 75.98 | 3.51% |
| ASTS | 2026-06-23 14:04:01 | | 74.23 | 74.15 | 1.24% |
| ASTS | 2026-06-23 15:02:48 | | 73.80 | 73.76 | 0.76% |
| ASTS | 2026-06-23 16:04:06 | | 73.22 | 73.09 | -0.11% |
| ASTS | 2026-06-23 17:02:46 | | 73.55 | 73.28 | 0.26% |
| ASTS | 2026-06-23 18:04:05 | | 74.00 | 73.25 | 0.23% |
| ASTS | 2026-06-23 19:02:43 | | 73.28 | 73.00 | -0.04% |
| ASTS | 2026-06-23 20:04:27 | | 0.00 | 0.00 | 0.60% |
2026-06-24
|
| ASTS | 2026-06-24 04:04:17 | | 74.70 | 74.30 | 2.34% |
| ASTS | 2026-06-24 05:02:42 | | 74.36 | 74.20 | 1.86% |
| ASTS | 2026-06-24 06:04:11 | | 74.25 | 74.00 | 1.54% |
| ASTS | 2026-06-24 07:02:38 | | 74.10 | 73.70 | 1.19% |
| ASTS | 2026-06-24 08:04:06 | | 73.87 | 73.65 | 1.16% |
| ASTS | 2026-06-24 09:02:39 | | 73.00 | 72.56 | -0.34% |
| ASTS | 2026-06-24 10:04:06 | | 68.83 | 68.80 | -5.55% |
| ASTS | 2026-06-24 11:02:46 | | 69.84 | 69.79 | -4.15% |
| ASTS | 2026-06-24 12:04:13 | | 70.03 | 69.98 | -3.88% |
| ASTS | 2026-06-24 13:02:56 | | 67.85 | 67.81 | -6.89% |
| ASTS | 2026-06-24 14:04:14 | | 68.65 | 68.56 | -5.79% |
| ASTS | 2026-06-24 15:02:48 | | 67.94 | 67.87 | -6.78% |
| ASTS | 2026-06-24 16:04:13 | | 68.69 | 68.39 | -5.93% |
| ASTS | 2026-06-24 17:02:44 | | 68.94 | 68.62 | -5.61% |
| ASTS | 2026-06-24 18:04:03 | | 69.30 | 69.00 | -5.24% |
| ASTS | 2026-06-24 19:02:43 | | 69.80 | 69.51 | -4.47% |
| ASTS | 2026-06-24 20:04:07 | | 0.00 | 0.00 | -4.36% |
2026-06-25
|
| ASTS | 2026-06-25 04:04:14 | | 69.45 | 69.15 | 1.66% |
| ASTS | 2026-06-25 05:02:45 | | 69.20 | 69.00 | 1.47% |
| ASTS | 2026-06-25 06:04:17 | | 69.40 | 69.25 | 1.78% |
| ASTS | 2026-06-25 07:02:47 | | 70.00 | 69.23 | 1.78% |
| ASTS | 2026-06-25 08:04:11 | | 69.25 | 68.98 | 1.48% |
| ASTS | 2026-06-25 09:02:42 | | 68.96 | 68.81 | 1.13% |
| ASTS | 2026-06-25 10:04:10 | | 64.85 | 64.70 | -4.43% |
| ASTS | 2026-06-25 11:02:59 | | 64.47 | 64.40 | -4.94% |
| ASTS | 2026-06-25 12:04:07 | | 65.49 | 65.39 | -3.51% |
| ASTS | 2026-06-25 13:02:42 | | 66.44 | 66.40 | -2.15% |
| ASTS | 2026-06-25 14:04:09 | | 66.05 | 65.97 | -2.73% |
| ASTS | 2026-06-25 15:07:09 | | 65.95 | 65.84 | -2.88% |
| ASTS | 2026-06-25 16:04:04 | | 67.19 | 66.80 | -1.66% |
| ASTS | 2026-06-25 17:02:40 | | 67.00 | 66.78 | -1.56% |
| ASTS | 2026-06-25 18:04:03 | | 66.20 | 66.05 | -2.81% |
| ASTS | 2026-06-25 19:02:42 | | 66.66 | 66.43 | -2.07% |
| ASTS | 2026-06-25 20:04:06 | | 0.00 | 0.00 | -2.84% |
2026-06-26
|
| ASTS | 2026-06-26 04:04:08 | | 65.05 | 64.80 | -0.93% |
| ASTS | 2026-06-26 05:02:42 | | 64.59 | 64.30 | -1.69% |
| ASTS | 2026-06-26 06:04:07 | | 64.74 | 64.51 | -1.35% |
| ASTS | 2026-06-26 07:02:42 | | 64.50 | 64.14 | -2.09% |
| ASTS | 2026-06-26 08:04:07 | | 64.46 | 64.20 | -1.87% |
| ASTS | 2026-06-26 09:02:43 | | 64.00 | 63.61 | -2.65% |
| ASTS | 2026-06-26 10:04:09 | | 71.44 | 71.33 | 8.48% |
| ASTS | 2026-06-26 11:02:44 | | 71.41 | 71.31 | 8.51% |
| ASTS | 2026-06-26 12:04:14 | | 72.00 | 71.93 | 9.31% |
| ASTS | 2026-06-26 13:02:48 | | 72.58 | 72.51 | 10.19% |
| ASTS | 2026-06-26 14:04:13 | | 72.48 | 72.40 | 10.04% |
| ASTS | 2026-06-26 15:02:54 | | 70.92 | 70.84 | 7.73% |
| ASTS | 2026-06-26 16:04:07 | | 71.98 | 71.89 | 9.56% |
| ASTS | 2026-06-26 17:02:48 | | 71.45 | 71.20 | 8.87% |
| ASTS | 2026-06-26 18:04:08 | | 71.50 | 71.37 | 8.91% |
| ASTS | 2026-06-26 19:02:54 | | 72.00 | 71.37 | 8.91% |
| ASTS | 2026-06-26 20:04:10 | | 0.00 | 0.00 | 9.01% |
2026-06-29
|
| ASTS | 2026-06-29 04:04:06 | | 73.96 | 73.59 | 3.29% |
| ASTS | 2026-06-29 05:02:43 | | 74.90 | 74.65 | 5.11% |
| ASTS | 2026-06-29 06:04:11 | | 77.11 | 76.65 | 8.63% |
| ASTS | 2026-06-29 07:02:55 | | 77.00 | 76.81 | 8.32% |
| ASTS | 2026-06-29 08:04:14 | | 76.53 | 76.34 | 7.44% |
| ASTS | 2026-06-29 09:02:46 | | 75.55 | 75.23 | 6.03% |
| ASTS | 2026-06-29 10:04:10 | | 78.58 | 78.51 | 10.94% |
| ASTS | 2026-06-29 11:02:46 | | 79.42 | 79.29 | 12.13% |
| ASTS | 2026-06-29 12:04:08 | | 82.87 | 82.81 | 17.39% |
| ASTS | 2026-06-29 13:02:49 | | 84.60 | 84.52 | 19.93% |
| ASTS | 2026-06-29 14:04:28 | | 84.46 | 84.42 | 19.80% |
| ASTS | 2026-06-29 15:02:55 | | 86.34 | 86.29 | 22.68% |
| ASTS | 2026-06-29 16:04:18 | | 87.10 | 86.83 | 21.64% |
| ASTS | 2026-06-29 17:02:47 | | 86.86 | 86.55 | 21.34% |
| ASTS | 2026-06-29 18:04:07 | | 86.95 | 86.86 | 21.65% |
| ASTS | 2026-06-29 19:02:44 | | 87.38 | 87.20 | 22.07% |
| ASTS | 2026-06-29 20:04:15 | | 0.00 | 0.00 | 22.09% |
2026-06-30
|
| ASTS | 2026-06-30 04:04:35 | | 89.09 | 88.95 | 3.18% |
| ASTS | 2026-06-30 05:02:50 | | 88.50 | 87.17 | 0.78% |
| ASTS | 2026-06-30 06:04:14 | | 88.45 | 88.23 | 2.30% |
| ASTS | 2026-06-30 07:02:49 | | 88.50 | 88.34 | 2.41% |
| ASTS | 2026-06-30 08:04:09 | | 87.85 | 87.44 | 1.05% |
| ASTS | 2026-06-30 09:02:49 | | 83.22 | 83.00 | -4.97% |
| ASTS | 2026-06-30 10:04:25 | | 87.38 | 87.24 | 0.78% |
| ASTS | 2026-06-30 11:02:45 | | 85.53 | 85.45 | -1.76% |
| ASTS | 2026-06-30 12:04:21 | | 88.01 | 87.93 | 1.74% |
| ASTS | 2026-06-30 13:02:48 | | 89.23 | 89.16 | 3.44% |
| ASTS | 2026-06-30 14:04:08 | | 87.97 | 87.91 | 1.67% |
| ASTS | 2026-06-30 15:02:47 | | 87.92 | 87.84 | 1.58% |
| ASTS | 2026-06-30 16:04:13 | | 88.36 | 88.25 | 1.72% |
| ASTS | 2026-06-30 17:02:53 | | 88.47 | 88.08 | 1.57% |
| ASTS | 2026-06-30 18:04:06 | | 88.07 | 88.04 | 1.54% |
| ASTS | 2026-06-30 19:02:47 | | 88.25 | 87.92 | 1.64% |
| ASTS | 2026-06-30 20:04:11 | | 0.00 | 0.00 | 1.15% |
2026-07-01
|
| ASTS | 2026-07-01 04:04:15 | | 87.00 | 86.80 | -2.34% |
| ASTS | 2026-07-01 05:02:47 | | 87.99 | 87.52 | -1.23% |
| ASTS | 2026-07-01 06:04:07 | | 88.17 | 87.78 | -0.97% |
| ASTS | 2026-07-01 07:02:47 | | 88.00 | 87.68 | -1.15% |
| ASTS | 2026-07-01 08:04:10 | | 87.20 | 87.15 | -1.92% |
| ASTS | 2026-07-01 09:02:41 | | 87.02 | 86.75 | -2.18% |
| ASTS | 2026-07-01 10:04:13 | | 87.89 | 87.69 | -1.22% |
| ASTS | 2026-07-01 11:02:46 | | 88.76 | 88.60 | -0.17% |
| ASTS | 2026-07-01 12:04:10 | | 90.63 | 90.56 | 2.02% |
| ASTS | 2026-07-01 13:02:43 | | 91.65 | 91.56 | 3.17% |
| ASTS | 2026-07-01 14:04:16 | | 89.18 | 89.11 | 0.31% |
| ASTS | 2026-07-01 15:02:41 | | 87.75 | 87.67 | -1.33% |
| ASTS | 2026-07-01 16:04:05 | | 87.33 | 87.00 | -1.95% |
| ASTS | 2026-07-01 17:02:52 | | 87.25 | 87.03 | -2.00% |
| ASTS | 2026-07-01 18:04:04 | | 86.92 | 86.82 | -2.17% |
| ASTS | 2026-07-01 19:02:43 | | 86.76 | 86.38 | -2.53% |
| ASTS | 2026-07-01 20:04:11 | | 0.00 | 0.00 | -2.60% |
2026-07-02
|
| ASTS | 2026-07-02 04:04:15 | | 85.38 | 85.16 | -0.98% |
| ASTS | 2026-07-02 05:02:43 | | 86.55 | 86.16 | 0.25% |
| ASTS | 2026-07-02 06:04:14 | | 85.97 | 85.71 | -0.16% |
| ASTS | 2026-07-02 07:02:44 | | 86.80 | 86.64 | 0.73% |
| ASTS | 2026-07-02 08:04:15 | | 87.49 | 87.13 | 1.42% |
| ASTS | 2026-07-02 09:02:46 | | 87.92 | 87.53 | 1.89% |
| ASTS | 2026-07-02 10:04:14 | | 86.48 | 86.33 | 0.35% |
| ASTS | 2026-07-02 11:02:46 | | 84.96 | 84.79 | -1.34% |
| ASTS | 2026-07-02 12:04:16 | | 84.79 | 84.70 | -1.51% |
| ASTS | 2026-07-02 13:02:52 | | 83.17 | 83.05 | -3.30% |
| ASTS | 2026-07-02 14:04:14 | | 83.73 | 83.65 | -2.71% |
| ASTS | 2026-07-02 15:02:47 | | 82.14 | 82.01 | -4.54% |
| ASTS | 2026-07-02 16:04:02 | | 85.44 | 85.31 | -0.78% |
| ASTS | 2026-07-02 17:02:46 | | 85.57 | 85.28 | -0.80% |
| ASTS | 2026-07-02 18:04:09 | | 85.15 | 85.13 | -1.11% |
| ASTS | 2026-07-02 19:02:44 | | 85.37 | 85.30 | -0.95% |
| ASTS | 2026-07-02 20:04:12 | | 0.00 | 0.00 | -0.70% |
2026-07-03
|
| ASTS | 2026-07-03 12:15:50
| AST SpaceMobile: You May See A Bubble, But You're Likely Just Looking At The Wrong Decade |
2026-07-06
|
| ASTS | 2026-07-06 04:03:59 | | 86.38 | 86.08 | 1.32% |
| ASTS | 2026-07-06 05:02:28 | | 86.06 | 85.88 | 0.87% |
| ASTS | 2026-07-06 06:04:02 | | 86.15 | 85.91 | 0.94% |
| ASTS | 2026-07-06 07:02:35 | | 86.30 | 86.10 | 1.25% |
| ASTS | 2026-07-06 08:04:01 | | 85.83 | 85.61 | 0.64% |
| ASTS | 2026-07-06 09:02:37 | | 86.29 | 85.85 | 1.38% |
| ASTS | 2026-07-06 10:04:03 | | 82.40 | 82.30 | -3.22% |
| ASTS | 2026-07-06 11:02:36 | | 81.65 | 81.48 | -4.15% |
| ASTS | 2026-07-06 12:04:06 | | 81.99 | 81.86 | -3.77% |
| ASTS | 2026-07-06 13:02:33 | | 82.07 | 81.87 | -3.59% |
| ASTS | 2026-07-06 14:04:07 | | 81.06 | 80.95 | -4.73% |
| ASTS | 2026-07-06 15:02:43 | | 81.64 | 81.54 | -4.10% |
| ASTS | 2026-07-06 16:03:58 | | 80.63 | 80.42 | -5.29% |
| ASTS | 2026-07-06 17:02:47 | | 80.49 | 80.37 | -5.54% |
| ASTS | 2026-07-06 18:04:00 | | 80.75 | 80.58 | -5.18% |
| ASTS | 2026-07-06 19:02:38 | | 80.31 | 80.18 | -5.78% |
| ASTS | 2026-07-06 20:04:06 | | 0.00 | 0.00 | -6.67% |
2026-07-07
|
| ASTS | 2026-07-07 04:04:04 | | 79.34 | 79.09 | -1.64% |
| ASTS | 2026-07-07 05:02:28 | | 79.00 | 78.90 | -2.03% |
| ASTS | 2026-07-07 06:04:08 | | 78.89 | 78.59 | -2.10% |
| ASTS | 2026-07-07 07:02:38 | | 79.10 | 78.87 | -1.93% |
| ASTS | 2026-07-07 08:05:02 | | 79.59 | 79.28 | -1.44% |
| ASTS | 2026-07-07 09:02:33 | | 79.21 | 78.89 | -1.77% |
| ASTS | 2026-07-07 10:04:06 | | 74.83 | 74.70 | -6.93% |
| ASTS | 2026-07-07 11:02:34 | | 75.94 | 75.81 | -5.58% |
| ASTS | 2026-07-07 12:03:51 | | 77.15 | 77.00 | -4.09% |
| ASTS | 2026-07-07 13:02:35 | | 77.05 | 76.84 | -4.42% |
| ASTS | 2026-07-07 14:04:04 | | 77.03 | 76.92 | -4.31% |
| ASTS | 2026-07-07 15:02:34 | | 75.10 | 74.98 | -6.57% |
| ASTS | 2026-07-07 16:03:53 | | 74.44 | 74.30 | -7.73% |
| ASTS | 2026-07-07 17:02:25 | | 74.31 | 74.00 | -8.21% |
| ASTS | 2026-07-07 18:04:00 | | 74.28 | 74.01 | -8.07% |
| ASTS | 2026-07-07 19:02:50 | | 74.15 | 74.12 | -8.06% |
| ASTS | 2026-07-07 20:04:03 | | 0.00 | 0.00 | -8.85% |
2026-07-08
|
| ASTS | 2026-07-08 04:04:13 | | 73.00 | 72.65 | -1.91% |
| ASTS | 2026-07-08 05:02:45 | | 70.72 | 70.50 | -4.46% |
| ASTS | 2026-07-08 06:04:07 | | 71.39 | 71.25 | -3.50% |
| ASTS | 2026-07-08 07:02:45 | | 71.61 | 71.33 | -3.35% |
| ASTS | 2026-07-08 08:04:03 | | 73.40 | 73.15 | -1.23% |
| ASTS | 2026-07-08 09:02:43 | | 73.80 | 73.50 | -0.72% |
| ASTS | 2026-07-08 10:04:00 | | 76.88 | 76.68 | 3.22% |
| ASTS | 2026-07-08 11:02:33 | | 74.10 | 74.05 | -0.12% |
| ASTS | 2026-07-08 12:03:54 | | 74.36 | 74.30 | 0.15% |
| ASTS | 2026-07-08 13:02:32 | | 73.98 | 73.87 | -0.32% |
| ASTS | 2026-07-08 14:04:06 | | 74.56 | 74.45 | 0.40% |
| ASTS | 2026-07-08 15:02:36 | | 75.11 | 75.05 | 1.10% |
| ASTS | 2026-07-08 16:03:58 | | 75.17 | 74.84 | 1.06% |
| ASTS | 2026-07-08 17:02:27 | | 75.17 | 75.01 | 1.28% |
| ASTS | 2026-07-08 18:03:51 | | 75.05 | 74.79 | 1.10% |
| ASTS | 2026-07-08 19:02:27 | | 75.00 | 74.84 | 1.01% |
| ASTS | 2026-07-08 20:03:50 | | 0.00 | 0.00 | 1.00% |
2026-07-09
|
| ASTS | 2026-07-09 04:04:04 | | 77.50 | 77.26 | 3.23% |
| ASTS | 2026-07-09 05:02:37 | | 76.98 | 76.59 | 2.60% |
| ASTS | 2026-07-09 06:04:01 | | 76.78 | 76.59 | 2.36% |
| ASTS | 2026-07-09 07:02:35 | | 76.50 | 76.26 | 1.93% |
| ASTS | 2026-07-09 08:03:59 | | 76.69 | 76.40 | 2.20% |
| ASTS | 2026-07-09 09:02:47 | | 76.44 | 76.20 | 2.08% |
| ASTS | 2026-07-09 09:15:16
| AST SpaceMobile: The Stock Has Lost Touch With Reality |
| ASTS | 2026-07-09 10:03:56 | | 73.26 | 73.11 | -2.40% |
| ASTS | 2026-07-09 11:02:32 | | 73.88 | 73.79 | -1.47% |
| ASTS | 2026-07-09 12:03:58 | | 72.99 | 72.95 | -2.67% |
| ASTS | 2026-07-09 13:02:38 | | 73.63 | 73.51 | -1.93% |
| ASTS | 2026-07-09 14:04:01 | | 74.19 | 74.09 | -1.10% |
| ASTS | 2026-07-09 15:02:28 | | 75.16 | 75.09 | 0.24% |
| ASTS | 2026-07-09 15:10:27
| AST SpaceMobile: The CapEx Requirement Will Lead To Further Dilution |
| ASTS | 2026-07-09 16:03:55 | | 73.70 | 73.58 | -1.79% |
| ASTS | 2026-07-09 17:02:34 | | 73.87 | 73.76 | -1.49% |
| ASTS | 2026-07-09 18:03:56 | | 74.13 | 73.90 | -1.28% |
| ASTS | 2026-07-09 19:02:38 | | 74.08 | 73.90 | -1.31% |
| ASTS | 2026-07-09 20:04:00 | | 0.00 | 0.00 | -1.24% |
2026-07-10
|
| ASTS | 2026-07-10 04:04:10 | | 74.08 | 73.87 | 0.04% |
| ASTS | 2026-07-10 05:02:38 | | 73.53 | 73.31 | -0.61% |
| ASTS | 2026-07-10 06:04:01 | | 74.19 | 73.76 | 0.29% |
| ASTS | 2026-07-10 07:02:35 | | 74.65 | 74.51 | 1.00% |
| ASTS | 2026-07-10 08:03:56 | | 74.44 | 74.12 | 0.45% |
| ASTS | 2026-07-10 09:02:31 | | 73.78 | 73.55 | -0.16% |
| ASTS | 2026-07-10 10:03:52 | | 72.52 | 72.45 | -1.81% |
| ASTS | 2026-07-10 11:02:34 | | 73.20 | 73.08 | -1.00% |
| ASTS | 2026-07-10 12:03:55 | | 73.09 | 72.98 | -1.05% |
| ASTS | 2026-07-10 13:02:38 | | 73.19 | 73.11 | -0.96% |
| ASTS | 2026-07-10 14:04:02 | | 73.19 | 73.12 | -0.93% |
| ASTS | 2026-07-10 15:03:36 | | 72.89 | 72.81 | -1.36% |
| ASTS | 2026-07-10 16:03:54 | | 73.55 | 73.45 | -0.53% |
| ASTS | 2026-07-10 17:02:36 | | 73.88 | 73.50 | -0.19% |
| ASTS | 2026-07-10 18:03:57 | | 73.89 | 73.26 | -0.70% |
| ASTS | 2026-07-10 19:02:42 | | 73.60 | 73.26 | -0.70% |
| ASTS | 2026-07-10 20:03:58 | | 0.00 | 0.00 | -0.69% |
2026-07-13
|
| ASTS | 2026-07-13 04:03:57 | | 72.11 | 71.92 | -1.73% |
| ASTS | 2026-07-13 05:02:33 | | 72.30 | 72.11 | -1.46% |
| ASTS | 2026-07-13 06:03:55 | | 72.20 | 72.09 | -1.64% |
| ASTS | 2026-07-13 07:02:31 | | 72.40 | 72.12 | -1.37% |
| ASTS | 2026-07-13 08:04:03 | | 72.15 | 71.87 | -1.77% |
| ASTS | 2026-07-13 09:04:07 | | 71.94 | 71.67 | -2.04% |
| ASTS | 2026-07-13 10:03:57 | | 71.15 | 70.98 | -3.13% |
| ASTS | 2026-07-13 11:02:37 | | 69.86 | 69.75 | -4.79% |
| ASTS | 2026-07-13 12:03:59 | | 68.42 | 68.37 | -6.65% |
| ASTS | 2026-07-13 13:02:38 | | 67.44 | 67.37 | -8.01% |
| ASTS | 2026-07-13 14:03:58 | | 67.66 | 67.56 | -7.72% |
| ASTS | 2026-07-13 15:02:36 | | 67.01 | 66.95 | -8.54% |
| ASTS | 2026-07-13 16:04:03 | | 67.60 | 67.40 | -8.01% |
| ASTS | 2026-07-13 17:02:45 | | 67.58 | 67.50 | -7.92% |
| ASTS | 2026-07-13 18:04:05 | | 67.63 | 67.40 | -7.99% |
| ASTS | 2026-07-13 19:02:36 | | 66.97 | 66.80 | -8.81% |
| ASTS | 2026-07-13 20:04:02 | | 0.00 | 0.00 | -8.95% |
2026-07-14
|
| ASTS | 2026-07-14 04:04:03 | | 68.80 | 68.43 | 1.61% |
| ASTS | 2026-07-14 05:02:38 | | 68.94 | 68.70 | 1.77% |
| ASTS | 2026-07-14 06:04:04 | | 69.13 | 68.84 | 1.77% |
| ASTS | 2026-07-14 07:02:36 | | 68.56 | 68.26 | 1.08% |
| ASTS | 2026-07-14 08:03:56 | | 68.60 | 68.20 | 1.13% |
| ASTS | 2026-07-14 09:02:58 | | 70.45 | 70.00 | 3.66% |
| ASTS | 2026-07-14 10:04:06 | | 70.36 | 70.26 | 3.75% |
| ASTS | 2026-07-14 11:02:31 | | 70.42 | 70.30 | 3.82% |
| ASTS | 2026-07-14 12:04:07 | | 70.17 | 70.03 | 3.37% |
| ASTS | 2026-07-14 13:02:37 | | 69.56 | 69.48 | 2.71% |
| ASTS | 2026-07-14 14:04:06 | | 69.37 | 69.30 | 2.37% |
| ASTS | 2026-07-14 15:02:38 | | 69.26 | 69.23 | 2.30% |
| ASTS | 2026-07-14 16:03:53 | | 69.05 | 68.70 | 1.92% |
| ASTS | 2026-07-14 17:02:46 | | 69.19 | 68.90 | 2.09% |
| ASTS | 2026-07-14 18:03:54 | | 68.58 | 68.08 | 1.55% |
| ASTS | 2026-07-14 19:02:32 | | 68.30 | 68.22 | 1.05% |
| ASTS | 2026-07-14 20:03:59 | | 0.00 | 0.00 | 1.72% |
2026-07-15
|
| ASTS | 2026-07-15 04:04:02 | | 69.64 | 69.43 | 0.93% |
| ASTS | 2026-07-15 05:02:39 | | 69.77 | 69.55 | 1.17% |
| ASTS | 2026-07-15 06:03:55 | | 69.67 | 69.50 | 1.04% |
| ASTS | 2026-07-15 07:02:39 | | 69.37 | 69.20 | 0.70% |
| ASTS | 2026-07-15 08:04:01 | | 68.64 | 68.42 | -0.31% |
| ASTS | 2026-07-15 09:02:42 | | 68.94 | 68.56 | -0.07% |
| ASTS | 2026-07-15 10:04:00 | | 66.90 | 66.81 | -2.89% |
| ASTS | 2026-07-15 11:02:44 | | 66.17 | 66.05 | -3.95% |
| ASTS | 2026-07-15 12:04:07 | | 64.83 | 64.73 | -5.92% |
| ASTS | 2026-07-15 13:02:36 | | 66.65 | 66.58 | -3.31% |
| ASTS | 2026-07-15 14:04:00 | | 67.52 | 67.48 | -1.91% |
| ASTS | 2026-07-15 15:02:35 | | 66.19 | 66.14 | -3.88% |
| ASTS | 2026-07-15 16:04:04 | | 57.25 | 57.08 | -16.84% |
| ASTS | 2026-07-15 16:18:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226033365/0001493152-26-033365-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-07-15 17:02:26 | | 57.59 | 57.40 | -16.43% |
| ASTS | 2026-07-15 18:03:55 | | 57.85 | 57.70 | -16.00% |
| ASTS | 2026-07-15 19:02:33 | | 58.16 | 58.05 | -15.52% |
| ASTS | 2026-07-15 20:03:51 | | 0.00 | 0.00 | -15.63% |
2026-07-16
|
| ASTS | 2026-07-16 04:03:59 | | 59.00 | 58.90 | -10.77% |
| ASTS | 2026-07-16 05:02:34 | | 59.75 | 59.50 | -9.59% |
| ASTS | 2026-07-16 06:04:01 | | 59.70 | 59.54 | -9.81% |
| ASTS | 2026-07-16 07:02:31 | | 59.66 | 59.43 | -9.75% |
| ASTS | 2026-07-16 08:03:58 | | 58.24 | 58.13 | -11.77% |
| ASTS | 2026-07-16 09:02:33 | | 58.78 | 58.51 | -11.04% |
| ASTS | 2026-07-16 10:04:01 | | 57.37 | 57.33 | -12.98% |
| ASTS | 2026-07-16 11:02:37 | | 56.34 | 56.28 | -14.53% |
| ASTS | 2026-07-16 12:04:00 | | 54.25 | 54.21 | -17.54% |
| ASTS | 2026-07-16 13:02:36 | | 53.75 | 53.70 | -18.31% |
| ASTS | 2026-07-16 14:03:56 | | 54.20 | 54.17 | -17.63% |
| ASTS | 2026-07-16 15:02:41 | | 54.87 | 54.86 | -16.61% |
| ASTS | 2026-07-16 16:03:54 | | 55.66 | 55.45 | -16.32% |
| ASTS | 2026-07-16 17:02:37 | | 55.80 | 55.77 | -15.83% |
| ASTS | 2026-07-16 18:03:56 | | 56.02 | 55.85 | -15.71% |
| ASTS | 2026-07-16 19:02:39 | | 54.86 | 54.65 | -17.52% |
| ASTS | 2026-07-16 20:04:05 | | 0.00 | 0.00 | -18.37% |
2026-07-17
|
| ASTS | 2026-07-17 04:04:09 | | 52.28 | 52.06 | -4.25% |
| ASTS | 2026-07-17 05:02:42 | | 53.18 | 53.03 | -2.87% |
| ASTS | 2026-07-17 06:03:57 | | 54.40 | 54.22 | -1.13% |
| ASTS | 2026-07-17 07:02:36 | | 54.88 | 54.75 | -0.38% |
| ASTS | 2026-07-17 08:03:56 | | 54.45 | 54.29 | -0.95% |
| ASTS | 2026-07-17 09:02:36 | | 54.69 | 54.40 | -0.57% |
| ASTS | 2026-07-17 10:04:00 | | 58.06 | 57.97 | 4.58% |
| ASTS | 2026-07-17 11:02:35 | | 57.81 | 57.74 | 4.22% |
| ASTS | 2026-07-17 12:03:57 | | 59.90 | 59.85 | 7.34% |
| ASTS | 2026-07-17 12:30:37
| AST SpaceMobile: Why I Bought The Dip |
| ASTS | 2026-07-17 13:02:29 | | 60.70 | 60.65 | 8.57% |
| ASTS | 2026-07-17 14:03:56 | | 59.10 | 59.08 | 6.17% |
| ASTS | 2026-07-17 15:02:32 | | 58.06 | 58.05 | 4.60% |
| ASTS | 2026-07-17 16:03:52 | | 58.11 | 57.92 | 5.54% |
| ASTS | 2026-07-17 17:02:35 | | 58.17 | 58.00 | 5.45% |
| ASTS | 2026-07-17 18:03:56 | | 58.15 | 58.07 | 5.62% |
| ASTS | 2026-07-17 19:02:39 | | 58.45 | 58.27 | 6.24% |
| ASTS | 2026-07-17 20:04:02 | | 0.00 | 0.00 | 6.18% |
2026-07-19
|
| ASTS | 2026-07-19 09:51:25
| AST SpaceMobile Is Far Too Risky To Invest In |
2026-07-20
|
| ASTS | 2026-07-20 04:03:55 | | 58.75 | 58.65 | 1.62% |
| ASTS | 2026-07-20 05:02:42 | | 58.92 | 58.76 | 1.78% |
| ASTS | 2026-07-20 06:04:02 | | 59.90 | 59.68 | 3.58% |
| ASTS | 2026-07-20 07:02:35 | | 59.65 | 59.39 | 2.96% |
| ASTS | 2026-07-20 08:04:05 | | 59.58 | 59.40 | 2.85% |
| ASTS | 2026-07-20 09:02:41 | | 59.44 | 59.08 | 2.53% |
| ASTS | 2026-07-20 09:35:31
| AST SpaceMobile: Far Too Early To Buy |
| ASTS | 2026-07-20 10:04:02 | | 57.74 | 57.62 | -0.18% |
| ASTS | 2026-07-20 11:02:33 | | 56.72 | 56.65 | -1.98% |
| ASTS | 2026-07-20 12:04:00 | | 58.59 | 58.53 | 1.44% |
| ASTS | 2026-07-20 13:02:33 | | 58.46 | 58.43 | 1.18% |
| ASTS | 2026-07-20 14:04:29 | | 58.54 | 58.52 | 1.36% |
| ASTS | 2026-07-20 15:02:36 | | 57.01 | 56.97 | -1.45% |
| ASTS | 2026-07-20 16:04:05 | | 57.65 | 57.45 | -0.33% |
| ASTS | 2026-07-20 16:15:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226033912/0001493152-26-033912-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2026-07-20 17:02:31 | | 57.75 | 57.51 | -0.24% |
| ASTS | 2026-07-20 18:04:09 | | 57.81 | 57.45 | -0.33% |
| ASTS | 2026-07-20 19:02:33 | | 57.89 | 57.42 | -0.16% |
| ASTS | 2026-07-20 20:03:59 | | 0.00 | 0.00 | -0.31% |
2026-07-21
|
| ASTS | 2026-07-21 01:18:20
| AST SpaceMobile: Convertible Notes Accelerate Its Full Potential (Rating Upgrade) |
| ASTS | 2026-07-21 04:04:16 | | 59.66 | 59.58 | 3.86% |
| ASTS | 2026-07-21 05:02:38 | | 59.69 | 59.46 | 3.60% |
| ASTS | 2026-07-21 06:04:06 | | 59.19 | 59.11 | 2.98% |
| ASTS | 2026-07-21 07:02:30 | | 58.98 | 58.75 | 2.35% |
| ASTS | 2026-07-21 08:03:54 | | 58.82 | 58.53 | 1.92% |
| ASTS | 2026-07-21 09:02:34 | | 58.80 | 58.52 | 2.40% |
| ASTS | 2026-07-21 10:04:06 | | 62.99 | 62.88 | 9.64% |
| ASTS | 2026-07-21 11:02:38 | | 64.34 | 64.28 | 11.90% |
| ASTS | 2026-07-21 12:04:12 | | 63.73 | 63.72 | 10.90% |
| ASTS | 2026-07-21 13:02:46 | | 64.09 | 64.03 | 11.47% |
| ASTS | 2026-07-21 14:04:05 | | 63.61 | 63.55 | 10.69% |
| ASTS | 2026-07-21 15:03:03 | | 62.66 | 62.61 | 9.03% |
| ASTS | 2026-07-21 16:04:00 | | 63.86 | 63.65 | 10.95% |
| ASTS | 2026-07-21 17:02:30 | | 64.25 | 64.00 | 11.55% |
| ASTS | 2026-07-21 18:03:53 | | 64.25 | 64.00 | 11.63% |
| ASTS | 2026-07-21 19:02:39 | | 64.88 | 64.65 | 12.94% |
| ASTS | 2026-07-21 20:04:06 | | 0.00 | 0.00 | 12.57% |
2026-07-22
|
| ASTS | 2026-07-22 04:04:03 | | 63.70 | 63.32 | 0.07% |
| ASTS | 2026-07-22 05:02:45 | | 63.99 | 63.85 | 0.98% |
| ASTS | 2026-07-22 06:04:00 | | 63.93 | 63.60 | 0.82% |
| ASTS | 2026-07-22 07:02:32 | | 64.20 | 63.96 | 1.15% |
| ASTS | 2026-07-22 08:04:04 | | 62.78 | 62.44 | -1.48% |
| ASTS | 2026-07-22 09:02:45 | | 63.26 | 62.86 | -0.44% |
| ASTS | 2026-07-22 10:04:08 | | 62.68 | 62.62 | -1.24% |
| ASTS | 2026-07-22 11:02:40 | | 63.40 | 63.35 | 0.09% |
| ASTS | 2026-07-22 12:03:59 | | 62.86 | 62.80 | -0.92% |
| ASTS | 2026-07-22 13:02:41 | | 63.30 | 63.27 | -0.10% |
| ASTS | 2026-07-22 14:04:10 | | 62.06 | 62.02 | -2.28% |
| ASTS | 2026-07-22 15:02:39 | | 61.52 | 61.47 | -3.22% |
| ASTS | 2026-07-22 16:03:57 | | 62.89 | 62.21 | -1.45% |
| ASTS | 2026-07-22 17:02:29 | | 62.20 | 62.05 | -2.02% |
| ASTS | 2026-07-22 18:03:54 | | 61.98 | 61.86 | -2.31% |
| ASTS | 2026-07-22 19:02:44 | | 61.88 | 61.70 | -2.31% |
| ASTS | 2026-07-22 20:03:56 | | 0.00 | 0.00 | -1.91% |
2026-07-23
|
| ASTS | 2026-07-23 04:04:25 | | 62.22 | 61.94 | 0.08% |
| ASTS | 2026-07-23 05:02:31 | | 62.65 | 62.26 | 0.71% |
| ASTS | 2026-07-23 06:03:57 | | 62.00 | 61.90 | -0.03% |
| ASTS | 2026-07-23 07:02:27 | | 61.80 | 61.64 | -0.39% |
