investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2025-03-04
ASTS 2025-03-04 16:01:1029.79 29.71 15.31%
ASTS 2025-03-04 17:01:0628.78 28.70 11.25%
ASTS 2025-03-04 18:01:0729.28 29.20 13.90%
ASTS 2025-03-04 19:00:4729.19 28.95 13.19%
ASTS 2025-03-04 20:01:0929.50 29.40 15.11%
ASTS 2025-03-04 21:06:420.00 0.00 3.86%
2025-03-05
ASTS 2025-03-05 05:00:5130.19 29.96 3.86%
ASTS 2025-03-05 06:01:1030.11 30.00 5.62%
ASTS 2025-03-05 07:00:5229.76 29.61 4.29%
ASTS 2025-03-05 08:01:1529.98 29.67 4.37%
ASTS 2025-03-05 09:00:5030.14 29.82 5.43%
ASTS 2025-03-05 10:01:1329.80 29.50 3.94%
ASTS 2025-03-05 11:00:5231.99 31.91 13.00%
ASTS 2025-03-05 12:01:0932.57 32.51 15.46%
ASTS 2025-03-05 13:00:4732.62 32.56 15.53%
ASTS 2025-03-05 14:01:1332.96 32.89 16.82%
ASTS 2025-03-05 15:00:4933.22 33.14 17.80%
ASTS 2025-03-05 16:01:1033.66 33.59 19.56%
ASTS 2025-03-05 17:01:0233.90 33.70 20.37%
ASTS 2025-03-05 18:01:0833.62 33.54 17.37%
ASTS 2025-03-05 19:00:5333.80 33.57 17.37%
ASTS 2025-03-05 20:01:0933.77 33.55 17.86%
ASTS 2025-03-05 21:07:570.00 0.00 0.28%
2025-03-06
ASTS 2025-03-06 05:00:5533.47 33.25 -1.15%
ASTS 2025-03-06 06:01:1132.58 32.01 -4.54%
ASTS 2025-03-06 07:00:5032.55 32.50 -4.54%
ASTS 2025-03-06 08:01:1333.05 32.86 -2.76%
ASTS 2025-03-06 09:00:5432.70 32.55 -4.23%
ASTS 2025-03-06 10:01:1332.90 32.66 -3.53%
ASTS 2025-03-06 11:00:5034.50 34.43 2.59%
ASTS 2025-03-06 12:01:1634.92 34.87 3.84%
ASTS 2025-03-06 13:00:5533.47 33.42 -1.26%
ASTS 2025-03-06 13:57:50
AST SpaceMobile: High Hopes, But I'll Pass
ASTS 2025-03-06 14:01:1632.54 32.44 -4.47%
ASTS 2025-03-06 15:00:5231.56 31.48 -8.04%
ASTS 2025-03-06 16:01:1831.68 31.61 -7.62%
ASTS 2025-03-06 17:01:0732.25 32.19 -5.63%
ASTS 2025-03-06 18:01:1232.35 32.06 -4.82%
ASTS 2025-03-06 18:20:43
AST SpaceMobile: Why It's Worth Taking A Bite (Technical Analysis, Rating Upgrade)
ASTS 2025-03-06 19:00:5432.43 32.37 -4.05%
ASTS 2025-03-06 20:01:1332.50 32.25 -4.44%
ASTS 2025-03-06 21:08:510.00 0.00 -0.53%
2025-03-07
ASTS 2025-03-07 05:00:5232.00 19.33 -0.53%
ASTS 2025-03-07 06:01:1333.00 31.94 -0.68%
ASTS 2025-03-07 07:00:5333.00 31.85 -0.83%
ASTS 2025-03-07 08:01:1332.49 32.18 0.47%
ASTS 2025-03-07 09:00:5032.28 31.92 -0.44%
ASTS 2025-03-07 10:01:1532.95 32.00 -0.18%
ASTS 2025-03-07 11:00:4731.60 31.48 -1.86%
ASTS 2025-03-07 12:01:1831.72 31.63 -1.36%
ASTS 2025-03-07 13:00:5030.37 30.29 -5.53%
ASTS 2025-03-07 14:01:1631.21 31.17 -2.96%
ASTS 2025-03-07 15:00:5032.41 32.35 0.59%
ASTS 2025-03-07 16:01:1633.39 33.33 3.49%
ASTS 2025-03-07 17:01:1033.50 33.45 3.76%
ASTS 2025-03-07 18:01:0733.30 33.06 3.42%
ASTS 2025-03-07 19:00:4933.60 33.06 3.82%
ASTS 2025-03-07 20:01:1133.43 33.30 3.67%
ASTS 2025-03-07 21:09:030.00 0.00 -0.06%
2025-03-10
ASTS 2025-03-10 04:01:0738.00 32.66 -0.47%
ASTS 2025-03-10 05:00:4932.80 32.31 -3.33%
ASTS 2025-03-10 06:01:1333.08 32.61 -1.99%
ASTS 2025-03-10 07:00:4632.87 32.73 -1.68%
ASTS 2025-03-10 08:01:1232.67 32.30 -3.23%
ASTS 2025-03-10 09:00:5132.33 32.18 -3.57%
ASTS 2025-03-10 10:01:1730.64 30.59 -8.76%
ASTS 2025-03-10 11:00:5530.42 30.35 -9.48%
ASTS 2025-03-10 12:01:1530.77 30.74 -8.17%
ASTS 2025-03-10 13:00:5229.63 29.58 -11.78%
ASTS 2025-03-10 14:01:1228.88 28.83 -14.11%
ASTS 2025-03-10 15:00:5628.84 28.80 -14.20%
ASTS 2025-03-10 16:01:1729.39 29.20 -12.59%
ASTS 2025-03-10 17:00:5929.15 29.10 -12.78%
ASTS 2025-03-10 18:01:1129.09 29.00 -13.05%
ASTS 2025-03-10 19:01:0229.00 28.93 -13.17%
ASTS 2025-03-10 20:01:240.00 0.00 -14.52%
2025-03-11
ASTS 2025-03-11 04:01:1030.40 29.16 0.09%
ASTS 2025-03-11 05:00:5530.00 29.50 1.98%
ASTS 2025-03-11 06:01:1529.91 29.50 1.23%
ASTS 2025-03-11 07:01:0129.89 29.58 1.83%
ASTS 2025-03-11 08:01:1329.94 29.62 2.10%
ASTS 2025-03-11 09:00:5829.59 28.95 -0.39%
ASTS 2025-03-11 10:01:1529.14 29.10 0.03%
ASTS 2025-03-11 11:00:5527.92 27.89 -3.68%
ASTS 2025-03-11 12:01:2028.48 28.44 -2.04%
ASTS 2025-03-11 13:00:5228.02 27.99 -3.35%
ASTS 2025-03-11 14:01:1128.18 28.10 -3.02%
ASTS 2025-03-11 15:00:5629.04 29.00 -0.27%
ASTS 2025-03-11 16:01:1028.79 28.67 -1.44%
ASTS 2025-03-11 17:01:1028.70 28.66 -1.51%
ASTS 2025-03-11 18:01:1128.79 28.70 -1.48%
ASTS 2025-03-11 19:00:4929.25 28.81 -0.48%
ASTS 2025-03-11 20:01:080.00 0.00 -0.51%
2025-03-12
ASTS 2025-03-12 04:01:1229.14 28.98 -0.51%
ASTS 2025-03-12 05:00:5329.25 29.03 1.85%
ASTS 2025-03-12 06:01:1429.20 29.10 1.85%
ASTS 2025-03-12 07:00:5329.50 28.66 0.34%
ASTS 2025-03-12 08:01:1529.30 28.70 0.38%
ASTS 2025-03-12 09:00:4930.40 30.10 5.22%
ASTS 2025-03-12 10:01:1628.70 28.61 -0.10%
ASTS 2025-03-12 11:00:5527.43 27.40 -4.36%
ASTS 2025-03-12 12:01:1427.46 27.42 -4.29%
ASTS 2025-03-12 13:00:5327.86 27.82 -2.78%
ASTS 2025-03-12 14:01:1027.74 27.71 -3.16%
ASTS 2025-03-12 15:00:5227.79 27.76 -3.05%
ASTS 2025-03-12 16:01:1427.65 27.52 -3.77%
ASTS 2025-03-12 17:01:0127.69 27.62 -3.63%
ASTS 2025-03-12 18:01:1227.74 27.60 -3.24%
ASTS 2025-03-12 19:00:5127.70 27.55 -3.70%
ASTS 2025-03-12 20:01:140.00 0.00 -2.93%
2025-03-13
ASTS 2025-03-13 04:01:1327.50 27.08 -1.29%
ASTS 2025-03-13 05:00:5027.41 27.25 -0.94%
ASTS 2025-03-13 06:01:1427.52 27.47 -0.14%
ASTS 2025-03-13 07:00:5427.64 27.54 0.24%
ASTS 2025-03-13 08:01:1527.45 27.25 -0.38%
ASTS 2025-03-13 09:00:5327.40 27.30 -0.56%
ASTS 2025-03-13 10:01:1126.32 26.26 -4.50%
ASTS 2025-03-13 11:00:5126.69 26.61 -3.11%
ASTS 2025-03-13 12:01:0926.63 26.60 -3.31%
ASTS 2025-03-13 13:00:4826.20 26.17 -4.78%
ASTS 2025-03-13 14:01:0926.16 26.13 -4.92%
ASTS 2025-03-13 15:00:4826.41 26.37 -4.01%
ASTS 2025-03-13 16:01:0326.25 26.09 -5.02%
ASTS 2025-03-13 17:00:4826.13 26.07 -5.30%
ASTS 2025-03-13 18:01:0426.09 26.07 -5.30%
ASTS 2025-03-13 19:00:4926.39 26.20 -4.25%
ASTS 2025-03-13 20:01:080.00 0.00 -4.75%
2025-03-14
ASTS 2025-03-14 04:01:1126.75 26.41 1.89%
ASTS 2025-03-14 05:00:5026.64 26.42 1.63%
ASTS 2025-03-14 06:01:1126.64 26.48 1.56%
ASTS 2025-03-14 07:00:4826.70 26.53 1.63%
ASTS 2025-03-14 08:01:1126.68 26.55 1.60%
ASTS 2025-03-14 09:00:4827.00 26.70 2.29%
ASTS 2025-03-14 10:01:1226.06 26.00 -0.33%
ASTS 2025-03-14 11:00:4726.46 26.43 1.09%
ASTS 2025-03-14 12:01:1226.74 26.71 2.21%
ASTS 2025-03-14 13:00:5026.91 26.88 2.83%
ASTS 2025-03-14 14:01:0726.70 26.67 2.07%
ASTS 2025-03-14 15:00:4727.74 27.72 5.84%
ASTS 2025-03-14 16:01:1128.20 28.07 7.37%
ASTS 2025-03-14 17:01:0728.04 28.00 7.20%
ASTS 2025-03-14 18:01:0428.15 28.01 7.24%
ASTS 2025-03-14 19:00:5128.09 27.90 7.43%
ASTS 2025-03-14 20:01:120.00 0.00 7.58%
2025-03-17
ASTS 2025-03-17 04:01:1727.96 27.74 -0.57%
ASTS 2025-03-17 05:00:5327.95 27.82 -0.96%
ASTS 2025-03-17 06:01:1528.07 27.93 -0.73%
ASTS 2025-03-17 07:00:5127.96 27.75 -1.11%
ASTS 2025-03-17 08:01:1627.85 27.70 -1.72%
ASTS 2025-03-17 09:00:5427.95 27.85 -0.92%
ASTS 2025-03-17 10:01:1727.72 27.66 -1.68%
ASTS 2025-03-17 11:00:5228.00 27.96 -0.65%
ASTS 2025-03-17 12:01:1727.56 27.53 -2.37%
ASTS 2025-03-17 13:00:5327.67 27.64 -1.88%
ASTS 2025-03-17 14:01:1428.41 28.38 0.96%
ASTS 2025-03-17 15:00:5328.45 28.43 1.11%
ASTS 2025-03-17 16:01:1028.12 28.02 -0.46%
ASTS 2025-03-17 17:00:5828.05 28.00 -0.50%
ASTS 2025-03-17 18:01:1328.05 27.85 -0.36%
ASTS 2025-03-17 19:00:5128.07 28.03 -0.28%
ASTS 2025-03-17 20:01:120.00 0.00 -0.57%
2025-03-18
ASTS 2025-03-18 04:01:1528.00 24.00 -0.07%
ASTS 2025-03-18 05:00:5228.40 28.25 1.03%
ASTS 2025-03-18 06:01:1128.29 28.10 0.57%
ASTS 2025-03-18 07:00:5228.07 28.00 -0.04%
ASTS 2025-03-18 08:01:1627.90 27.82 -0.53%
ASTS 2025-03-18 09:00:5027.50 27.40 -1.81%
ASTS 2025-03-18 10:01:1926.45 26.40 -5.72%
ASTS 2025-03-18 11:00:5426.88 26.87 -4.05%
ASTS 2025-03-18 12:01:1526.90 26.88 -4.01%
ASTS 2025-03-18 13:00:5127.11 27.08 -3.27%
ASTS 2025-03-18 14:01:1326.64 26.61 -4.97%
ASTS 2025-03-18 15:00:5126.43 26.41 -5.68%
ASTS 2025-03-18 16:01:0926.42 26.26 -6.18%
ASTS 2025-03-18 17:00:5426.29 26.20 -6.50%
ASTS 2025-03-18 18:01:1326.42 26.25 -5.92%
ASTS 2025-03-18 19:00:5426.42 26.32 -6.28%
ASTS 2025-03-18 20:01:160.00 0.00 -5.78%
2025-03-19
ASTS 2025-03-19 04:01:1726.45 26.42 0.68%
ASTS 2025-03-19 05:00:5226.53 26.31 0.86%
ASTS 2025-03-19 06:01:1926.64 26.42 0.79%
ASTS 2025-03-19 07:00:4926.64 26.50 0.96%
ASTS 2025-03-19 08:01:1526.53 26.46 0.79%
ASTS 2025-03-19 09:01:0026.53 26.48 0.86%
ASTS 2025-03-19 10:01:1725.90 25.87 -1.32%
ASTS 2025-03-19 11:00:5025.54 25.51 -2.61%
ASTS 2025-03-19 12:01:2125.65 25.62 -2.18%
ASTS 2025-03-19 13:00:5325.49 25.47 -2.75%
ASTS 2025-03-19 14:01:1825.59 25.52 -2.50%
ASTS 2025-03-19 15:00:5726.46 26.43 0.71%
ASTS 2025-03-19 16:01:1525.76 25.65 -2.14%
ASTS 2025-03-19 17:00:4925.82 25.77 -1.79%
ASTS 2025-03-19 18:01:1725.89 25.85 -1.37%
ASTS 2025-03-19 19:00:5425.89 25.81 -1.52%
ASTS 2025-03-19 20:01:150.00 0.00 -1.52%
2025-03-20
ASTS 2025-03-20 04:01:1426.20 24.90 -1.52%
ASTS 2025-03-20 05:00:5226.19 26.05 1.98%
ASTS 2025-03-20 06:01:1625.76 25.60 0.15%
ASTS 2025-03-20 07:00:4925.69 25.30 -1.30%
ASTS 2025-03-20 08:01:1625.54 25.34 -0.95%
ASTS 2025-03-20 09:00:5225.68 25.28 -1.37%
ASTS 2025-03-20 10:01:2025.02 24.98 -2.48%
ASTS 2025-03-20 11:00:4925.33 25.29 -1.33%
ASTS 2025-03-20 12:01:1525.38 25.35 -1.14%
ASTS 2025-03-20 13:00:5524.99 24.97 -2.55%
ASTS 2025-03-20 14:01:1224.77 24.74 -3.47%
ASTS 2025-03-20 15:00:5324.37 24.33 -4.95%
ASTS 2025-03-20 16:01:1424.77 24.70 -3.66%
ASTS 2025-03-20 17:01:2124.72 24.66 -3.63%
ASTS 2025-03-20 18:01:1324.95 24.70 -2.92%
ASTS 2025-03-20 19:00:5124.99 24.61 -3.70%
ASTS 2025-03-20 20:01:080.00 0.00 -3.98%
2025-03-21
ASTS 2025-03-21 04:01:1724.88 24.40 -3.98%
ASTS 2025-03-21 05:00:5524.44 24.31 -1.52%
ASTS 2025-03-21 06:01:1624.34 24.30 -1.36%
ASTS 2025-03-21 07:00:5024.80 24.45 -0.39%
ASTS 2025-03-21 08:01:1324.60 24.44 -0.66%
ASTS 2025-03-21 09:00:4924.40 24.24 -1.48%
ASTS 2025-03-21 10:01:1624.57 24.53 -0.51%
ASTS 2025-03-21 11:00:5025.34 25.31 2.38%
ASTS 2025-03-21 12:01:1625.44 25.42 2.85%
ASTS 2025-03-21 13:00:5725.88 25.85 4.64%
ASTS 2025-03-21 14:01:1725.70 25.68 3.90%
ASTS 2025-03-21 15:00:5425.77 25.74 4.13%
ASTS 2025-03-21 16:01:1625.78 25.74 3.98%
ASTS 2025-03-21 17:01:2125.76 25.71 4.21%
ASTS 2025-03-21 18:01:1125.80 25.74 4.25%
ASTS 2025-03-21 19:00:4925.78 25.69 4.09%
ASTS 2025-03-21 20:01:130.00 0.00 3.93%
2025-03-24
ASTS 2025-03-24 04:01:1526.09 24.70 1.13%
ASTS 2025-03-24 05:00:5526.50 26.41 2.84%
ASTS 2025-03-24 06:01:1926.40 26.33 2.51%
ASTS 2025-03-24 07:00:5326.40 26.22 2.31%
ASTS 2025-03-24 08:01:1926.88 26.64 4.21%
ASTS 2025-03-24 09:00:5826.80 26.75 4.37%
ASTS 2025-03-24 10:01:1827.79 27.75 8.38%
ASTS 2025-03-24 11:00:5427.45 27.42 7.01%
ASTS 2025-03-24 12:01:1928.18 28.15 10.04%
ASTS 2025-03-24 13:00:5327.97 27.95 9.07%
ASTS 2025-03-24 14:01:1528.48 28.45 11.18%
ASTS 2025-03-24 15:00:5728.81 28.80 12.56%
ASTS 2025-03-24 16:01:1429.29 29.23 14.42%
ASTS 2025-03-24 17:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225000330/0001641172-25-000330-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-03-24 17:01:1029.20 28.90 13.46%
ASTS 2025-03-24 18:01:1829.20 29.15 13.38%
ASTS 2025-03-24 19:00:5229.30 29.21 13.61%
ASTS 2025-03-24 20:01:150.00 0.00 12.95%
2025-03-25
ASTS 2025-03-25 04:01:0829.06 28.84 12.95%
ASTS 2025-03-25 05:00:5328.71 28.62 -2.33%
ASTS 2025-03-25 06:01:1228.95 28.77 -1.56%
ASTS 2025-03-25 07:00:5129.29 28.91 -0.97%
ASTS 2025-03-25 08:01:1829.40 29.10 -0.04%
ASTS 2025-03-25 09:00:5429.19 29.14 -0.31%
ASTS 2025-03-25 10:01:2028.92 28.87 -1.52%
ASTS 2025-03-25 11:00:5528.87 28.82 -1.75%
ASTS 2025-03-25 12:01:2128.67 28.64 -2.49%
ASTS 2025-03-25 13:00:5628.97 28.95 -1.32%
ASTS 2025-03-25 14:01:1828.69 28.66 -2.41%
ASTS 2025-03-25 15:00:5228.60 28.58 -2.72%
ASTS 2025-03-25 16:01:1528.62 28.50 -2.92%
ASTS 2025-03-25 17:00:5228.62 28.56 -2.46%
ASTS 2025-03-25 18:01:1328.62 28.57 -2.46%
ASTS 2025-03-25 19:00:5628.62 28.52 -2.56%
ASTS 2025-03-25 20:01:110.00 0.00 -2.56%
2025-03-26
ASTS 2025-03-26 04:01:1530.00 28.20 -0.17%
ASTS 2025-03-26 05:00:5428.40 28.26 -0.89%
ASTS 2025-03-26 06:01:1628.51 28.29 -0.51%
ASTS 2025-03-26 07:00:5028.51 28.30 -0.17%
ASTS 2025-03-26 08:01:1628.51 28.38 -0.38%
ASTS 2025-03-26 09:00:5028.45 28.42 -0.44%
ASTS 2025-03-26 10:01:1627.98 27.92 -2.01%
ASTS 2025-03-26 11:00:5628.76 28.73 0.68%
ASTS 2025-03-26 12:01:1927.93 27.91 -2.15%
ASTS 2025-03-26 13:00:5427.84 27.81 -2.46%
ASTS 2025-03-26 14:01:1727.73 27.70 -2.87%
ASTS 2025-03-26 15:00:5727.47 27.45 -3.72%
ASTS 2025-03-26 16:01:1827.41 27.29 -4.33%
ASTS 2025-03-26 17:01:1227.29 27.25 -4.38%
ASTS 2025-03-26 18:01:1227.41 27.20 -4.06%
ASTS 2025-03-26 19:00:5327.19 27.00 -5.32%
ASTS 2025-03-26 20:01:090.00 0.00 -5.43%
2025-03-27
ASTS 2025-03-27 04:01:1729.50 26.97 -5.43%
ASTS 2025-03-27 05:00:5527.19 27.11 -0.56%
ASTS 2025-03-27 06:01:1527.41 27.21 0.14%
ASTS 2025-03-27 07:00:5427.51 27.30 0.74%
ASTS 2025-03-27 08:01:1827.35 27.09 -0.67%
ASTS 2025-03-27 09:00:5527.48 27.20 0.21%
ASTS 2025-03-27 10:01:1427.07 27.05 -0.81%
ASTS 2025-03-27 11:00:5727.33 27.31 0.11%
ASTS 2025-03-27 12:01:1826.48 26.46 -2.87%
ASTS 2025-03-27 13:00:5926.33 26.30 -3.47%
ASTS 2025-03-27 14:01:1926.18 26.15 -3.99%
ASTS 2025-03-27 15:00:5326.11 26.10 -4.17%
ASTS 2025-03-27 16:01:1625.98 25.80 -5.04%
ASTS 2025-03-27 17:00:5025.95 25.90 -5.09%
ASTS 2025-03-27 18:01:0926.00 25.90 -5.09%
ASTS 2025-03-27 19:00:3926.00 25.77 -4.76%
ASTS 2025-03-27 20:01:020.00 0.00 -5.57%
2025-03-28
ASTS 2025-03-28 04:01:1725.87 25.65 0.00%
ASTS 2025-03-28 05:00:4625.70 25.59 -0.40%
ASTS 2025-03-28 06:01:1625.76 25.68 -0.66%
ASTS 2025-03-28 07:00:5125.86 25.60 0.04%
ASTS 2025-03-28 08:01:1525.90 25.74 -0.04%
ASTS 2025-03-28 09:00:5125.96 25.52 -0.62%
ASTS 2025-03-28 10:01:1725.02 25.00 -2.89%
ASTS 2025-03-28 11:00:5423.92 23.89 -6.96%
ASTS 2025-03-28 12:01:1523.96 23.94 -6.78%
ASTS 2025-03-28 13:00:5423.72 23.70 -7.66%
ASTS 2025-03-28 14:01:1523.63 23.62 -7.95%
ASTS 2025-03-28 15:00:5423.77 23.76 -7.48%
ASTS 2025-03-28 16:01:1224.08 24.04 -6.41%
ASTS 2025-03-28 17:00:5324.00 23.89 -7.02%
ASTS 2025-03-28 18:01:1424.02 23.85 -7.25%
ASTS 2025-03-28 19:00:5224.20 24.00 -6.98%
ASTS 2025-03-28 20:01:160.00 0.00 -7.56%
2025-03-31
ASTS 2025-03-31 04:01:1823.37 23.23 -3.18%
ASTS 2025-03-31 05:00:5023.23 23.05 -3.72%
ASTS 2025-03-31 06:01:1922.96 22.85 -4.50%
ASTS 2025-03-31 07:00:5223.40 23.23 -2.56%
ASTS 2025-03-31 08:01:1223.24 22.69 -4.96%
ASTS 2025-03-31 09:00:5022.85 22.80 -4.77%
ASTS 2025-03-31 10:01:1622.98 22.96 -4.22%
ASTS 2025-03-31 11:00:5423.14 23.11 -3.60%
ASTS 2025-03-31 12:01:1323.14 23.12 -3.60%
ASTS 2025-03-31 13:00:5222.86 22.84 -4.69%
ASTS 2025-03-31 14:01:1322.85 22.83 -4.69%
ASTS 2025-03-31 15:00:5422.99 22.97 -4.19%
ASTS 2025-03-31 16:01:1322.74 22.65 -5.08%
ASTS 2025-03-31 17:01:1522.74 22.68 -5.53%
ASTS 2025-03-31 18:01:1423.00 22.73 -4.82%
ASTS 2025-03-31 19:00:5423.00 22.64 -5.65%
ASTS 2025-03-31 20:01:160.00 0.00 -6.40%
2025-04-01
ASTS 2025-04-01 04:01:1423.36 22.47 -6.40%
ASTS 2025-04-01 05:00:5123.36 23.30 2.29%
ASTS 2025-04-01 06:01:1823.35 23.20 2.04%
ASTS 2025-04-01 07:00:5123.25 22.90 1.50%
ASTS 2025-04-01 08:01:1322.80 22.60 -0.42%
ASTS 2025-04-01 09:00:5222.97 22.71 0.21%
ASTS 2025-04-01 10:01:1722.13 22.09 -2.62%
ASTS 2025-04-01 11:00:5322.55 22.53 -0.83%
ASTS 2025-04-01 12:01:1722.68 22.66 -0.29%
ASTS 2025-04-01 13:00:5322.38 22.36 -1.54%
ASTS 2025-04-01 14:01:1522.18 22.16 -2.33%
ASTS 2025-04-01 15:00:5422.05 22.03 -2.91%
ASTS 2025-04-01 16:01:1321.91 21.85 -3.53%
ASTS 2025-04-01 17:00:5321.95 21.87 -3.65%
ASTS 2025-04-01 18:01:0821.95 21.85 -3.83%
ASTS 2025-04-01 19:00:5422.10 21.85 -3.25%
ASTS 2025-04-01 20:01:090.00 0.00 -3.08%
2025-04-02
ASTS 2025-04-02 04:01:3822.02 21.80 0.26%
ASTS 2025-04-02 05:00:4621.81 21.75 -0.44%
ASTS 2025-04-02 06:01:1721.79 21.58 -0.92%
ASTS 2025-04-02 07:00:5221.77 21.58 -1.01%
ASTS 2025-04-02 08:01:1721.55 21.41 -1.63%
ASTS 2025-04-02 09:01:0021.71 21.35 -2.07%
ASTS 2025-04-02 10:01:1622.05 22.03 0.84%
ASTS 2025-04-02 11:00:4722.44 22.42 2.55%
ASTS 2025-04-02 12:01:1522.94 22.91 4.75%
ASTS 2025-04-02 13:00:5223.06 23.03 5.19%
ASTS 2025-04-02 14:01:1722.58 22.55 3.17%
ASTS 2025-04-02 15:00:5322.43 22.41 2.51%
ASTS 2025-04-02 16:01:2022.40 22.32 2.20%
ASTS 2025-04-02 17:00:5120.99 20.70 -5.22%
ASTS 2025-04-02 18:01:1220.35 20.01 -8.47%
ASTS 2025-04-02 19:00:4919.90 19.88 -8.97%
ASTS 2025-04-02 20:01:160.00 0.00 -10.43%
2025-04-03
ASTS 2025-04-03 04:01:1220.48 20.26 -9.34%
ASTS 2025-04-03 05:00:5020.80 20.59 -7.92%
ASTS 2025-04-03 06:01:1320.43 20.26 -9.11%
ASTS 2025-04-03 07:00:5720.40 20.00 -10.57%
ASTS 2025-04-03 08:01:2419.98 19.75 -11.95%
ASTS 2025-04-03 09:00:5220.08 19.95 -11.03%
ASTS 2025-04-03 10:03:2221.57 21.53 -3.94%
ASTS 2025-04-03 11:00:5221.68 21.66 -3.34%
ASTS 2025-04-03 12:01:1421.95 21.92 -2.20%
ASTS 2025-04-03 13:00:5321.80 21.78 -2.84%
ASTS 2025-04-03 14:01:1021.79 21.76 -2.93%
ASTS 2025-04-03 15:00:5321.73 21.71 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.