investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2024-09-12
ASTS 2024-09-12 11:02:4424.81 24.79 -11.76%
ASTS 2024-09-12 12:03:5125.85 25.81 -7.97%
ASTS 2024-09-12 13:02:5226.40 26.36 -5.86%
ASTS 2024-09-12 14:03:5126.65 26.63 -4.83%
ASTS 2024-09-12 15:02:5126.52 26.51 -5.29%
ASTS 2024-09-12 16:03:5426.66 26.61 -4.75%
ASTS 2024-09-12 17:02:4626.80 26.76 -4.01%
ASTS 2024-09-12 18:03:5426.80 26.57 -4.52%
ASTS 2024-09-12 19:02:5426.80 26.57 -4.55%
ASTS 2024-09-12 20:04:000.00 0.00 -4.34%
2024-09-13
ASTS 2024-09-13 04:04:0028.00 26.77 0.43%
ASTS 2024-09-13 05:02:5626.78 26.34 -1.61%
ASTS 2024-09-13 06:04:0126.50 26.22 -1.40%
ASTS 2024-09-13 07:02:5226.75 26.28 -0.93%
ASTS 2024-09-13 08:03:5826.74 26.53 -0.90%
ASTS 2024-09-13 09:02:5426.90 26.72 -0.22%
ASTS 2024-09-13 10:03:5828.10 28.07 4.77%
ASTS 2024-09-13 11:02:4929.37 29.31 9.14%
ASTS 2024-09-13 12:03:5930.23 30.22 12.19%
ASTS 2024-09-13 13:02:5230.70 30.68 13.94%
ASTS 2024-09-13 14:03:5329.99 29.98 11.47%
ASTS 2024-09-13 15:02:4729.92 29.90 11.22%
ASTS 2024-09-13 16:03:5829.85 29.81 10.82%
ASTS 2024-09-13 17:02:4529.75 29.70 11.01%
ASTS 2024-09-13 18:03:5629.70 29.61 10.64%
ASTS 2024-09-13 19:02:4829.74 29.60 10.53%
ASTS 2024-09-13 20:03:560.00 0.00 10.56%
2024-09-16
ASTS 2024-09-16 04:04:0029.83 29.63 -0.71%
ASTS 2024-09-16 05:02:5129.95 29.74 -0.34%
ASTS 2024-09-16 06:04:0429.68 29.67 -0.56%
ASTS 2024-09-16 07:02:5529.26 28.80 -2.13%
ASTS 2024-09-16 08:03:5529.33 29.17 -1.90%
ASTS 2024-09-16 09:02:5028.84 28.78 -3.88%
ASTS 2024-09-16 10:03:5828.09 28.04 -6.57%
ASTS 2024-09-16 11:02:5128.60 28.56 -4.67%
ASTS 2024-09-16 12:03:5829.75 29.72 -0.45%
ASTS 2024-09-16 13:02:4829.48 29.44 -1.38%
ASTS 2024-09-16 14:03:5429.50 29.47 -1.27%
ASTS 2024-09-16 15:02:5029.41 29.39 -1.64%
ASTS 2024-09-16 16:03:5629.82 29.70 -0.07%
ASTS 2024-09-16 17:02:4529.90 29.69 -0.10%
ASTS 2024-09-16 18:03:5229.92 29.69 0.27%
ASTS 2024-09-16 19:02:4729.98 29.69 0.13%
ASTS 2024-09-16 20:04:020.00 0.00 0.07%
2024-09-17
ASTS 2024-09-17 04:03:5831.84 29.87 0.07%
ASTS 2024-09-17 05:02:5130.02 29.78 0.54%
ASTS 2024-09-17 06:04:0230.13 30.05 0.74%
ASTS 2024-09-17 07:02:5230.10 29.01 -1.14%
ASTS 2024-09-17 08:04:0029.98 29.65 -0.20%
ASTS 2024-09-17 09:02:4830.38 30.35 1.68%
ASTS 2024-09-17 10:03:5629.59 29.55 -0.87%
ASTS 2024-09-17 11:02:5029.80 29.74 -0.23%
ASTS 2024-09-17 12:03:5829.36 29.32 -1.68%
ASTS 2024-09-17 13:02:5128.09 28.05 -5.93%
ASTS 2024-09-17 14:03:5528.69 28.64 -3.89%
ASTS 2024-09-17 15:02:4827.99 27.96 -6.27%
ASTS 2024-09-17 16:03:5728.14 28.00 -6.13%
ASTS 2024-09-17 17:02:4628.15 28.00 -6.13%
ASTS 2024-09-17 18:03:5427.98 27.94 -6.23%
ASTS 2024-09-17 19:02:5228.10 27.99 -6.13%
ASTS 2024-09-17 20:03:560.00 0.00 -6.50%
2024-09-18
ASTS 2024-09-18 04:03:5929.55 27.00 -6.50%
ASTS 2024-09-18 05:03:0028.18 27.90 0.00%
ASTS 2024-09-18 06:04:0028.29 27.90 0.44%
ASTS 2024-09-18 07:02:5428.02 27.90 -0.20%
ASTS 2024-09-18 08:03:5427.70 27.48 -1.68%
ASTS 2024-09-18 09:02:5427.83 27.57 -0.90%
ASTS 2024-09-18 10:03:5827.91 27.86 -0.47%
ASTS 2024-09-18 11:02:4728.74 28.67 2.25%
ASTS 2024-09-18 12:03:5627.62 27.59 -1.34%
ASTS 2024-09-18 13:02:5527.97 27.94 -0.17%
ASTS 2024-09-18 14:03:5729.14 29.05 2.82%
ASTS 2024-09-18 15:02:5328.90 28.86 3.28%
ASTS 2024-09-18 16:03:5428.31 28.30 0.94%
ASTS 2024-09-18 17:02:4728.43 28.11 1.36%
ASTS 2024-09-18 18:03:5628.69 28.37 1.79%
ASTS 2024-09-18 19:02:5828.69 28.35 1.79%
ASTS 2024-09-18 20:03:580.00 0.00 1.82%
2024-09-19
ASTS 2024-09-19 04:03:5929.40 28.42 1.82%
ASTS 2024-09-19 05:03:0229.20 28.73 2.11%
ASTS 2024-09-19 06:03:5329.19 28.79 3.18%
ASTS 2024-09-19 07:02:5629.28 29.01 3.11%
ASTS 2024-09-19 08:04:0029.55 29.43 4.29%
ASTS 2024-09-19 09:02:5629.30 29.20 3.46%
ASTS 2024-09-19 10:04:0128.73 28.66 1.32%
ASTS 2024-09-19 11:03:0028.24 28.19 -0.39%
ASTS 2024-09-19 12:03:5529.28 29.24 3.50%
ASTS 2024-09-19 13:02:5430.26 30.21 6.89%
ASTS 2024-09-19 14:03:5528.85 28.83 1.89%
ASTS 2024-09-19 15:02:5428.87 28.84 2.04%
ASTS 2024-09-19 16:03:5428.90 28.51 1.32%
ASTS 2024-09-19 17:02:5528.83 28.71 1.59%
ASTS 2024-09-19 18:03:5328.75 28.65 1.10%
ASTS 2024-09-19 19:02:5828.86 28.71 1.48%
ASTS 2024-09-19 20:03:590.00 0.00 1.52%
2024-09-20
ASTS 2024-09-20 04:04:0029.30 28.62 0.04%
ASTS 2024-09-20 05:02:5728.73 28.36 -0.57%
ASTS 2024-09-20 06:04:0128.73 28.51 -0.35%
ASTS 2024-09-20 07:02:5428.60 28.53 -0.07%
ASTS 2024-09-20 08:03:5728.59 28.50 -0.28%
ASTS 2024-09-20 09:02:5528.65 28.52 0.11%
ASTS 2024-09-20 10:03:5827.59 27.56 -3.67%
ASTS 2024-09-20 11:02:5527.01 26.97 -5.76%
ASTS 2024-09-20 12:03:5626.61 26.58 -7.07%
ASTS 2024-09-20 13:02:5426.18 26.16 -8.59%
ASTS 2024-09-20 14:03:5226.12 26.09 -8.87%
ASTS 2024-09-20 15:02:5126.49 26.48 -7.53%
ASTS 2024-09-20 16:03:5326.66 26.46 -7.60%
ASTS 2024-09-20 17:02:5426.51 26.30 -7.34%
ASTS 2024-09-20 18:03:5026.52 26.42 -7.31%
ASTS 2024-09-20 19:02:5426.48 26.42 -7.51%
ASTS 2024-09-20 20:03:550.00 0.00 -7.10%
2024-09-23
ASTS 2024-09-23 04:04:0429.00 26.51 0.21%
ASTS 2024-09-23 05:02:4826.98 26.69 0.63%
ASTS 2024-09-23 06:03:5826.70 26.51 0.59%
ASTS 2024-09-23 07:02:5526.70 26.52 0.49%
ASTS 2024-09-23 08:04:0426.68 26.65 0.52%
ASTS 2024-09-23 09:02:4426.70 26.53 0.52%
ASTS 2024-09-23 10:04:0226.39 26.37 -0.42%
ASTS 2024-09-23 11:02:5326.17 26.12 -1.26%
ASTS 2024-09-23 12:03:5626.37 26.36 -0.45%
ASTS 2024-09-23 13:02:4926.29 26.28 -0.73%
ASTS 2024-09-23 14:03:5126.43 26.41 -0.28%
ASTS 2024-09-23 15:02:5026.70 26.69 0.70%
ASTS 2024-09-23 16:03:5926.61 26.55 0.21%
ASTS 2024-09-23 17:02:4426.61 26.32 0.38%
ASTS 2024-09-23 18:03:5226.61 26.60 0.38%
ASTS 2024-09-23 19:02:5626.61 26.50 0.34%
ASTS 2024-09-23 20:03:590.00 0.00 0.30%
2024-09-24
ASTS 2024-09-24 04:04:0126.78 25.88 0.30%
ASTS 2024-09-24 05:02:4626.75 26.50 -0.23%
ASTS 2024-09-24 06:04:0126.54 26.04 -1.77%
ASTS 2024-09-24 07:02:5026.54 26.31 -0.64%
ASTS 2024-09-24 08:03:5726.49 26.40 -0.68%
ASTS 2024-09-24 09:02:4426.70 26.61 0.04%
ASTS 2024-09-24 10:03:5826.36 26.32 -1.02%
ASTS 2024-09-24 11:02:4826.25 26.22 -1.43%
ASTS 2024-09-24 12:04:0026.09 26.06 -1.96%
ASTS 2024-09-24 13:02:5025.78 25.74 -3.17%
ASTS 2024-09-24 14:03:5325.50 25.47 -4.30%
ASTS 2024-09-24 15:02:4825.70 25.68 -3.47%
ASTS 2024-09-24 16:03:5925.88 25.74 -2.87%
ASTS 2024-09-24 17:02:4925.85 25.70 -3.19%
ASTS 2024-09-24 18:03:5725.84 25.83 -2.93%
ASTS 2024-09-24 19:02:5525.90 25.70 -2.89%
ASTS 2024-09-24 20:04:030.00 0.00 -3.04%
2024-09-25
ASTS 2024-09-25 04:03:5225.94 25.46 0.34%
ASTS 2024-09-25 05:02:5125.60 25.35 -1.58%
ASTS 2024-09-25 06:03:5325.60 25.56 -1.09%
ASTS 2024-09-25 07:02:5625.87 25.57 -0.38%
ASTS 2024-09-25 08:03:5825.90 25.57 -0.53%
ASTS 2024-09-25 09:02:5525.82 25.46 -1.20%
ASTS 2024-09-25 10:04:0025.47 25.43 -1.54%
ASTS 2024-09-25 11:02:5225.09 25.06 -2.93%
ASTS 2024-09-25 12:03:5125.17 25.15 -2.56%
ASTS 2024-09-25 13:02:5124.78 24.77 -4.06%
ASTS 2024-09-25 14:03:5224.91 24.89 -3.57%
ASTS 2024-09-25 15:02:4724.89 24.87 -3.65%
ASTS 2024-09-25 16:03:5024.60 24.41 -5.37%
ASTS 2024-09-25 17:02:5024.44 24.34 -5.49%
ASTS 2024-09-25 18:03:4624.45 24.35 -5.76%
ASTS 2024-09-25 19:02:5024.48 24.40 -5.61%
ASTS 2024-09-25 20:03:550.00 0.00 -5.88%
2024-09-26
ASTS 2024-09-26 04:03:5424.80 24.66 1.59%
ASTS 2024-09-26 05:02:5224.81 24.50 1.47%
ASTS 2024-09-26 06:03:5424.60 24.41 0.77%
ASTS 2024-09-26 07:02:4824.34 24.20 -0.74%
ASTS 2024-09-26 08:03:5924.34 24.15 -0.70%
ASTS 2024-09-26 09:02:5124.61 24.46 0.43%
ASTS 2024-09-26 10:03:5824.97 24.95 2.17%
ASTS 2024-09-26 11:02:5224.10 24.07 -1.20%
ASTS 2024-09-26 12:03:5224.26 24.25 -0.50%
ASTS 2024-09-26 13:02:5224.42 24.39 0.04%
ASTS 2024-09-26 14:03:5724.21 24.19 -0.74%
ASTS 2024-09-26 15:02:5224.26 24.24 -0.58%
ASTS 2024-09-26 16:03:5724.00 23.80 -2.13%
ASTS 2024-09-26 17:02:4623.55 23.37 -3.90%
ASTS 2024-09-26 18:03:4323.26 23.20 -4.67%
ASTS 2024-09-26 19:02:3923.79 23.55 -2.62%
ASTS 2024-09-26 20:03:420.00 0.00 -3.20%
2024-09-27
ASTS 2024-09-27 04:04:0025.10 23.26 -3.20%
ASTS 2024-09-27 05:02:5023.95 23.20 -2.26%
ASTS 2024-09-27 06:03:5623.18 22.95 -3.57%
ASTS 2024-09-27 07:02:4323.74 23.15 -2.58%
ASTS 2024-09-27 08:03:5523.74 23.56 -1.03%
ASTS 2024-09-27 09:02:4523.75 23.50 -1.15%
ASTS 2024-09-27 10:03:5922.21 22.18 -6.68%
ASTS 2024-09-27 11:02:4721.95 21.94 -7.75%
ASTS 2024-09-27 12:03:5824.09 24.07 0.98%
ASTS 2024-09-27 13:02:4723.98 23.95 0.57%
ASTS 2024-09-27 14:03:5624.34 24.29 2.05%
ASTS 2024-09-27 15:03:0524.78 24.76 3.85%
ASTS 2024-09-27 16:03:4825.33 25.32 6.11%
ASTS 2024-09-27 17:02:4225.50 25.43 6.80%
ASTS 2024-09-27 18:03:5325.39 25.35 6.38%
ASTS 2024-09-27 19:02:4825.45 25.33 6.67%
ASTS 2024-09-27 20:03:590.00 0.00 6.17%
2024-09-30
ASTS 2024-09-30 04:04:1625.78 23.00 6.17%
ASTS 2024-09-30 05:02:4425.27 25.10 -0.42%
ASTS 2024-09-30 06:03:5825.30 25.03 -0.17%
ASTS 2024-09-30 07:02:4725.25 25.03 -0.17%
ASTS 2024-09-30 07:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315224038688/0001493152-24-038688-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2024-09-30 08:03:5925.00 24.80 -1.76%
ASTS 2024-09-30 09:02:5025.19 25.10 -0.92%
ASTS 2024-09-30 10:04:0326.57 26.52 5.08%
ASTS 2024-09-30 11:02:5025.49 25.47 0.67%
ASTS 2024-09-30 12:03:5626.66 26.64 5.37%
ASTS 2024-09-30 13:02:4626.16 26.14 3.48%
ASTS 2024-09-30 14:03:5126.30 26.28 4.11%
ASTS 2024-09-30 15:02:4925.94 25.93 2.52%
ASTS 2024-09-30 16:03:5126.25 26.04 3.02%
ASTS 2024-09-30 17:02:4026.20 26.15 3.28%
ASTS 2024-09-30 18:03:5626.19 26.08 3.04%
ASTS 2024-09-30 19:02:4526.15 25.94 3.08%
ASTS 2024-09-30 20:03:580.00 0.00 3.48%
2024-10-01
ASTS 2024-10-01 04:03:5926.80 25.50 3.48%
ASTS 2024-10-01 05:02:4526.42 26.00 -0.55%
ASTS 2024-10-01 06:03:5426.42 26.00 0.00%
ASTS 2024-10-01 07:02:4126.42 26.02 0.43%
ASTS 2024-10-01 08:03:5426.25 26.19 0.32%
ASTS 2024-10-01 09:02:4126.25 26.14 0.00%
ASTS 2024-10-01 10:03:5824.65 24.61 -6.00%
ASTS 2024-10-01 11:02:4324.38 24.35 -7.07%
ASTS 2024-10-01 12:03:5024.44 24.42 -6.79%
ASTS 2024-10-01 13:02:4523.84 23.81 -9.16%
ASTS 2024-10-01 14:03:5523.95 23.92 -8.73%
ASTS 2024-10-01 15:02:4424.06 24.04 -8.29%
ASTS 2024-10-01 16:03:5724.15 24.00 -8.06%
ASTS 2024-10-01 17:02:4224.10 24.02 -7.99%
ASTS 2024-10-01 18:03:5224.04 23.98 -8.07%
ASTS 2024-10-01 19:02:5624.14 23.94 -8.03%
ASTS 2024-10-01 20:03:580.00 0.00 -8.99%
2024-10-02
ASTS 2024-10-02 04:04:0023.85 23.66 -0.96%
ASTS 2024-10-02 05:02:5223.98 23.76 -1.15%
ASTS 2024-10-02 06:03:5523.98 23.76 -0.96%
ASTS 2024-10-02 07:02:5123.78 23.75 -1.30%
ASTS 2024-10-02 08:03:5623.83 23.60 -1.76%
ASTS 2024-10-02 09:02:5023.91 23.69 -1.15%
ASTS 2024-10-02 10:03:5523.66 23.64 -1.76%
ASTS 2024-10-02 11:02:5024.02 23.99 -0.42%
ASTS 2024-10-02 12:03:4923.57 23.55 -2.10%
ASTS 2024-10-02 13:02:4323.20 23.19 -3.48%
ASTS 2024-10-02 14:03:4523.54 23.53 -2.18%
ASTS 2024-10-02 15:02:4523.53 23.52 -2.26%
ASTS 2024-10-02 16:03:5723.84 23.75 -1.03%
ASTS 2024-10-02 17:02:4323.88 23.83 -1.24%
ASTS 2024-10-02 18:03:5524.00 23.83 -0.87%
ASTS 2024-10-02 19:02:5223.95 23.83 -0.75%
ASTS 2024-10-02 19:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315224039227/0001493152-24-039227-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2024-10-02 20:03:530.00 0.00 -0.87%
2024-10-03
ASTS 2024-10-03 04:03:5424.00 23.54 0.29%
ASTS 2024-10-03 05:02:4923.95 23.53 -0.75%
ASTS 2024-10-03 06:03:5023.95 23.58 -0.58%
ASTS 2024-10-03 07:02:4623.62 23.45 -0.91%
ASTS 2024-10-03 08:03:5023.82 23.64 -0.83%
ASTS 2024-10-03 09:02:5223.58 23.44 -1.58%
ASTS 2024-10-03 10:03:4923.97 23.95 0.46%
ASTS 2024-10-03 11:02:4723.99 23.98 0.54%
ASTS 2024-10-03 12:03:5323.96 23.95 0.46%
ASTS 2024-10-03 13:02:4323.32 23.31 -2.12%
ASTS 2024-10-03 14:03:5323.31 23.28 -2.28%
ASTS 2024-10-03 15:02:4423.29 23.27 -2.28%
ASTS 2024-10-03 16:03:5023.30 23.17 -2.57%
ASTS 2024-10-03 17:02:3823.27 23.15 -2.98%
ASTS 2024-10-03 18:03:4623.26 23.00 -3.06%
ASTS 2024-10-03 19:02:4323.26 23.21 -2.64%
ASTS 2024-10-03 20:03:490.00 0.00 -2.85%
2024-10-04
ASTS 2024-10-04 04:03:5023.50 21.00 0.00%
ASTS 2024-10-04 05:02:4423.50 23.25 0.08%
ASTS 2024-10-04 06:03:5723.50 23.30 0.42%
ASTS 2024-10-04 07:02:4923.50 23.37 0.92%
ASTS 2024-10-04 08:03:5123.43 23.34 0.55%
ASTS 2024-10-04 09:02:4423.90 23.85 2.73%
ASTS 2024-10-04 10:03:5624.03 23.99 2.77%
ASTS 2024-10-04 11:02:4824.93 24.89 7.21%
ASTS 2024-10-04 12:03:5125.50 25.47 9.44%
ASTS 2024-10-04 13:02:5426.23 26.19 12.54%
ASTS 2024-10-04 14:09:1425.83 25.80 10.91%
ASTS 2024-10-04 15:03:0425.60 25.59 9.98%
ASTS 2024-10-04 16:03:3926.08 25.90 11.45%
ASTS 2024-10-04 17:02:5726.08 25.99 12.23%
ASTS 2024-10-04 18:03:2926.08 25.98 11.89%
ASTS 2024-10-04 19:03:0826.10 26.01 12.36%
ASTS 2024-10-04 20:03:330.00 0.00 12.27%
2024-10-07
ASTS 2024-10-07 04:03:3126.35 25.95 0.39%
ASTS 2024-10-07 05:03:0926.19 26.05 -0.09%
ASTS 2024-10-07 06:03:3326.24 26.06 0.00%
ASTS 2024-10-07 07:03:1126.14 26.00 -0.04%
ASTS 2024-10-07 08:03:3326.14 26.06 -0.17%
ASTS 2024-10-07 09:03:1126.09 26.05 -0.17%
ASTS 2024-10-07 10:03:3525.16 25.14 -4.13%
ASTS 2024-10-07 11:03:1524.93 24.91 -5.25%
ASTS 2024-10-07 12:03:3325.47 25.45 -2.84%
ASTS 2024-10-07 13:03:1025.45 25.43 -2.84%
ASTS 2024-10-07 14:03:2425.43 25.40 -2.97%
ASTS 2024-10-07 15:03:1325.07 25.06 -4.48%
ASTS 2024-10-07 16:03:3425.00 24.78 -5.00%
ASTS 2024-10-07 17:03:0425.14 24.91 -4.60%
ASTS 2024-10-07 18:03:2325.02 24.87 -4.48%
ASTS 2024-10-07 19:03:2625.02 24.82 -4.75%
ASTS 2024-10-07 20:03:290.00 0.00 -4.90%
2024-10-08
ASTS 2024-10-08 04:03:3726.00 24.78 -4.90%
ASTS 2024-10-08 05:03:0925.05 24.10 0.31%
ASTS 2024-10-08 06:03:4224.90 24.58 0.00%
ASTS 2024-10-08 07:03:0925.00 24.80 0.19%
ASTS 2024-10-08 08:03:4425.38 24.91 0.04%
ASTS 2024-10-08 09:03:0024.95 24.81 -0.23%
ASTS 2024-10-08 10:03:4224.86 24.83 -0.23%
ASTS 2024-10-08 11:03:0224.79 24.76 -0.54%
ASTS 2024-10-08 12:03:3824.76 24.75 -0.57%
ASTS 2024-10-08 13:03:0725.18 25.15 0.77%
ASTS 2024-10-08 14:03:3524.33 24.31 -2.22%
ASTS 2024-10-08 15:03:0224.25 24.24 -2.57%
ASTS 2024-10-08 16:03:3524.36 24.15 -2.57%
ASTS 2024-10-08 17:03:0124.45 24.30 -3.01%
ASTS 2024-10-08 18:03:3524.39 24.15 -2.53%
ASTS 2024-10-08 19:02:5924.32 24.15 -2.49%
ASTS 2024-10-08 20:03:340.00 0.00 -2.37%
2024-10-09
ASTS 2024-10-09 04:03:3424.48 24.20 0.80%
ASTS 2024-10-09 05:03:2324.34 24.20 0.24%
ASTS 2024-10-09 06:03:3624.29 24.20 0.32%
ASTS 2024-10-09 07:03:1324.29 24.24 0.16%
ASTS 2024-10-09 08:03:3524.23 24.16 -0.08%
ASTS 2024-10-09 09:03:1924.16 24.12 -0.32%
ASTS 2024-10-09 10:03:3323.33 23.32 -3.53%
ASTS 2024-10-09 11:03:1323.11 23.08 -4.42%
ASTS 2024-10-09 12:04:3822.72 22.71 -5.94%
ASTS 2024-10-09 13:03:2022.70 22.69 -6.02%
ASTS 2024-10-09 14:03:3422.71 22.69 -6.06%
ASTS 2024-10-09 15:03:1322.55 22.54 -6.66%
ASTS 2024-10-09 16:03:2822.66 22.58 -6.46%
ASTS 2024-10-09 17:03:1022.72 22.62 -6.49%
ASTS 2024-10-09 18:03:2222.67 22.65 -6.40%
ASTS 2024-10-09 19:03:1322.85 22.60 -6.40%
ASTS 2024-10-09 20:03:260.00 0.00 -6.61%
2024-10-10
ASTS 2024-10-10 04:03:2923.06 22.56 -6.61%
ASTS 2024-10-10 05:03:1122.60 22.36 -1.07%
ASTS 2024-10-10 06:03:3022.35 22.17 -1.07%
ASTS 2024-10-10 07:03:0922.38 22.31 -1.20%
ASTS 2024-10-10 08:03:2922.42 22.30 -1.53%
ASTS 2024-10-10 09:03:1122.09 22.07 -2.15%
ASTS 2024-10-10 10:03:3422.49 22.46 -0.70%
ASTS 2024-10-10 11:03:1522.65 22.63 0.08%
ASTS 2024-10-10 12:03:2622.38 22.36 -0.91%
ASTS 2024-10-10 13:03:1422.64 22.61 -0.04%
ASTS 2024-10-10 14:03:3022.85 22.82 0.91%
ASTS 2024-10-10 15:03:1122.75 22.74 0.58%
ASTS 2024-10-10 16:03:2823.10 23.00 2.11%
ASTS 2024-10-10 17:03:0923.12 23.01 1.90%
ASTS 2024-10-10 18:03:2523.07 23.02 2.03%
ASTS 2024-10-10 19:03:1823.18 23.00 2.43%
ASTS 2024-10-10 20:03:350.00 0.00 2.52%
2024-10-11
ASTS 2024-10-11 04:03:3723.27 22.99 -0.35%
ASTS 2024-10-11 05:03:1422.88 22.61 -1.42%
ASTS 2024-10-11 06:03:3322.88 22.64 -1.24%
ASTS 2024-10-11 07:03:0522.97 22.78 -1.15%
ASTS 2024-10-11 08:03:3623.03 22.90 -0.66%
ASTS 2024-10-11 09:03:0823.00 22.90 -0.40%
ASTS 2024-10-11 10:03:4023.73 23.71 2.92%
ASTS 2024-10-11 11:03:0824.18 24.17 4.87%
ASTS 2024-10-11 12:03:3923.72 23.70 2.87%
ASTS 2024-10-11 13:03:0923.68 23.66 2.61%
ASTS 2024-10-11 14:03:3723.98 23.96 3.98%
ASTS 2024-10-11 15:03:1024.14 24.13 4.73%
ASTS 2024-10-11 16:03:4124.25 24.05 5.13%
ASTS 2024-10-11 17:03:0524.24 24.15 4.55%
ASTS 2024-10-11 18:03:3124.24 24.10 4.46%
ASTS 2024-10-11 19:03:1024.18 24.11 4.90%
ASTS 2024-10-11 20:03:380.00 0.00 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.