investment & stocks ideas Favourites Have ideas? Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

2025-06-17
ASTS	2025-06-17 05:02:57		41.22	41.00	-2.27%
ASTS	2025-06-17 06:03:44		41.19	40.90	-2.50%
ASTS	2025-06-17 07:02:30		41.05	40.50	-3.88%
ASTS	2025-06-17 08:03:43		41.00	40.54	-2.71%
ASTS	2025-06-17 09:02:23		41.07	40.84	-2.58%
ASTS	2025-06-17 10:03:44		40.67	40.63	-3.21%
ASTS	2025-06-17 11:02:26		40.39	40.36	-4.09%
ASTS	2025-06-17 12:03:45		40.28	40.25	-4.22%
ASTS	2025-06-17 13:02:31		39.04	39.00	-7.48%
ASTS	2025-06-17 14:03:44		39.10	39.06	-7.30%
ASTS	2025-06-17 15:02:32		39.45	39.42	-6.41%
ASTS	2025-06-17 16:03:40		40.24	39.75	-5.06%
ASTS	2025-06-17 17:02:24		40.10	40.00	-4.46%
ASTS	2025-06-17 18:03:40		40.24	40.00	-4.44%
ASTS	2025-06-17 19:02:30		39.79	39.63	-5.06%
ASTS	2025-06-17 20:03:42		0.00	0.00	-6.68%
2025-06-18
ASTS	2025-06-18 04:03:44		40.00	39.60	-0.93%
ASTS	2025-06-18 05:02:36		40.00	38.79	-1.50%
ASTS	2025-06-18 06:03:49		39.50	39.11	-2.36%
ASTS	2025-06-18 07:02:33		41.00	40.50	1.41%
ASTS	2025-06-18 08:03:46		41.13	40.79	1.72%
ASTS	2025-06-18 09:02:32		40.85	40.79	1.72%
ASTS	2025-06-18 10:03:47		41.19	41.15	2.60%
ASTS	2025-06-18 11:02:36		42.69	42.66	6.16%
ASTS	2025-06-18 12:03:42		42.67	42.64	6.06%
ASTS	2025-06-18 13:02:29		43.60	43.58	8.35%
ASTS	2025-06-18 14:03:45		43.97	43.91	9.21%
ASTS	2025-06-18 15:02:36		43.21	43.13	7.35%
ASTS	2025-06-18 16:03:52		44.49	44.15	10.40%
ASTS	2025-06-18 17:02:29		44.50	44.36	10.97%
ASTS	2025-06-18 18:03:40		44.35	44.22	10.72%
ASTS	2025-06-18 19:02:33		44.34	44.22	10.50%
ASTS	2025-06-18 20:03:46		0.00	0.00	10.77%
2025-06-20
ASTS	2025-06-20 04:03:39		45.00	44.52	1.45%
ASTS	2025-06-20 05:02:25		45.31	45.07	2.22%
ASTS	2025-06-20 06:03:38		45.00	44.51	0.52%
ASTS	2025-06-20 07:02:33		44.75	44.54	0.85%
ASTS	2025-06-20 08:03:39		45.19	45.10	2.00%
ASTS	2025-06-20 09:02:29		45.95	45.80	3.77%
ASTS	2025-06-20 10:03:45		48.20	48.16	9.65%
ASTS	2025-06-20 11:02:32		47.19	47.16	7.06%
ASTS	2025-06-20 12:03:42		46.67	46.65	5.74%
ASTS	2025-06-20 13:02:28		46.49	46.47	5.34%
ASTS	2025-06-20 14:03:45		46.30	46.28	4.84%
ASTS	2025-06-20 15:02:28		46.15	46.11	4.46%
ASTS	2025-06-20 16:21:49		45.96	45.90	3.63%
ASTS	2025-06-20 17:19:10		46.20	46.00	3.79%
ASTS	2025-06-20 18:22:44		46.46	46.33	4.51%
ASTS	2025-06-20 19:03:01		46.46	46.00	4.44%
ASTS	2025-06-20 20:03:34		0.00	0.00	3.95%
2025-06-23
ASTS	2025-06-23 04:03:42		49.68	44.30	-0.18%
ASTS	2025-06-23 05:02:25		46.30	46.15	0.74%
ASTS	2025-06-23 06:03:42		45.50	45.17	-1.71%
ASTS	2025-06-23 07:02:27		44.80	44.60	-3.04%
ASTS	2025-06-23 09:16:13		44.00	43.84	-4.46%
ASTS	2025-06-23 10:05:42		46.26	46.23	0.61%
ASTS	2025-06-23 11:03:32		47.46	47.41	3.36%
ASTS	2025-06-23 12:02:41		46.65	46.61	1.53%
ASTS	2025-06-23 13:03:32		46.79	46.74	1.89%
ASTS	2025-06-23 14:02:46		48.74	48.69	6.27%
ASTS	2025-06-23 15:03:30		48.92	48.89	6.72%
ASTS	2025-06-23 16:02:45		50.19	50.00	9.18%
ASTS	2025-06-23 17:03:25		50.52	50.11	9.62%
ASTS	2025-06-23 18:02:41		50.55	50.30	9.95%
ASTS	2025-06-23 19:03:26		51.19	51.00	11.14%
ASTS	2025-06-23 20:02:39		0.00	0.00	10.71%
2025-06-24
ASTS	2025-06-24 04:03:42		52.36	50.20	2.44%
ASTS	2025-06-24 05:02:32		51.40	50.78	1.50%
ASTS	2025-06-24 06:03:45		51.00	50.70	1.48%
ASTS	2025-06-24 07:02:39		51.00	50.80	1.59%
ASTS	2025-06-24 08:03:40		50.65	50.50	0.87%
ASTS	2025-06-24 09:02:32		50.63	50.40	0.57%
ASTS	2025-06-24 10:03:43		51.96	51.92	3.77%
ASTS	2025-06-24 11:02:35		51.61	51.55	3.00%
ASTS	2025-06-24 12:03:41		52.30	52.28	4.53%
ASTS	2025-06-24 13:02:42		53.22	53.16	6.53%
ASTS	2025-06-24 14:03:42		53.07	53.05	6.23%
ASTS	2025-06-24 15:02:34		53.79	53.76	7.77%
ASTS	2025-06-24 16:03:45		53.50	53.23	6.57%
ASTS	2025-06-24 17:02:36		53.22	53.00	5.72%
ASTS	2025-06-24 18:03:40		53.16	53.10	5.78%
ASTS	2025-06-24 19:02:35		53.20	52.90	5.58%
ASTS	2025-06-24 20:03:33		0.00	0.00	6.41%
2025-06-25
ASTS	2025-06-25 04:03:36		53.20	52.90	-0.02%
ASTS	2025-06-25 05:02:36		53.20	52.81	-0.06%
ASTS	2025-06-25 06:03:37		53.35	53.08	0.00%
ASTS	2025-06-25 07:02:32		51.35	51.18	-3.84%
ASTS	2025-06-25 07:04:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016369/0001641172-25-016369-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-06-25 07:41:00	AST SpaceMobile: Scaling Space Into Service
ASTS	2025-06-25 08:03:53		50.82	50.75	-4.82%
ASTS	2025-06-25 09:02:37		49.82	49.73	-6.81%
ASTS	2025-06-25 10:03:47		50.96	50.85	-4.70%
ASTS	2025-06-25 10:30:13	AST SpaceMobile: A Compelling Buy For Speculative Investors
ASTS	2025-06-25 11:02:41		51.95	51.93	-2.55%
ASTS	2025-06-25 12:00:00	AST SpaceMobile: Wait For The Bubble To Implode First
ASTS	2025-06-25 12:03:47		51.72	51.68	-3.01%
ASTS	2025-06-25 13:02:38		50.55	50.51	-5.36%
ASTS	2025-06-25 14:03:43		50.11	50.08	-6.22%
ASTS	2025-06-25 15:02:34		49.96	49.94	-6.49%
ASTS	2025-06-25 16:03:39		49.97	49.51	-6.43%
ASTS	2025-06-25 17:02:34		49.99	49.84	-6.13%
ASTS	2025-06-25 18:03:38		50.16	49.84	-5.77%
ASTS	2025-06-25 19:02:41		50.16	49.84	-6.11%
ASTS	2025-06-25 20:03:34		0.00	0.00	-6.03%
2025-06-26
ASTS	2025-06-26 04:03:27		51.25	48.00	-6.03%
ASTS	2025-06-26 05:02:57		50.90	50.60	1.52%
ASTS	2025-06-26 06:03:19		50.70	49.75	0.47%
ASTS	2025-06-26 07:00:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016581/0001641172-25-016581-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-06-26 07:03:00		49.80	49.58	-0.66%
ASTS	2025-06-26 08:03:19		49.60	49.30	-1.01%
ASTS	2025-06-26 09:03:00		50.32	50.12	0.51%
ASTS	2025-06-26 10:03:21		51.50	51.42	2.89%
ASTS	2025-06-26 10:10:41	AST SpaceMobile: Don't Break Up On Re-Entry
ASTS	2025-06-26 11:02:55		51.35	51.33	2.59%
ASTS	2025-06-26 12:03:22		51.74	51.72	3.29%
ASTS	2025-06-26 12:09:26	AST SpaceMobile: Why I Am Moving To Hold After This Huge Rally
ASTS	2025-06-26 13:02:59		51.21	51.17	2.27%
ASTS	2025-06-26 14:03:20		50.87	50.84	1.62%
ASTS	2025-06-26 15:02:55		50.34	50.32	0.68%
ASTS	2025-06-26 16:03:17		50.90	50.20	1.20%
ASTS	2025-06-26 17:02:51		50.90	50.61	1.62%
ASTS	2025-06-26 19:02:58		50.75	50.61	1.58%
ASTS	2025-06-26 20:03:18		0.00	0.00	3.42%
2025-06-27
ASTS	2025-06-27 04:03:42		51.88	51.31	1.76%
ASTS	2025-06-27 05:00:53		51.65	51.31	1.74%
ASTS	2025-06-27 06:00:57		51.25	51.05	1.28%
ASTS	2025-06-27 07:00:50		51.65	51.25	1.56%
ASTS	2025-06-27 08:01:04		51.47	51.41	1.60%
ASTS	2025-06-27 09:00:48		51.60	51.22	1.58%
ASTS	2025-06-27 10:01:01		51.45	51.38	1.60%
ASTS	2025-06-27 11:00:49		52.35	52.31	3.42%
ASTS	2025-06-27 12:00:59		51.08	51.03	0.88%
ASTS	2025-06-27 13:00:47		51.12	51.07	0.92%
ASTS	2025-06-27 14:00:58		50.58	50.54	-0.08%
ASTS	2025-06-27 15:00:59		49.66	49.63	-1.92%
ASTS	2025-06-27 16:00:57		49.38	49.37	-2.44%
ASTS	2025-06-27 17:00:46		49.52	49.38	-2.19%
ASTS	2025-06-27 18:00:49		49.65	49.62	-1.96%
ASTS	2025-06-27 19:00:40		49.60	49.52	-2.00%
ASTS	2025-06-27 20:01:00		49.99	49.40	-2.31%
ASTS	2025-06-27 21:00:46		0.00	0.00	-2.31%
2025-06-30
ASTS	2025-06-30 05:00:51		51.00	50.15	1.70%
ASTS	2025-06-30 06:00:56		50.44	50.31	2.05%
ASTS	2025-06-30 07:00:50		50.29	50.06	1.76%
ASTS	2025-06-30 08:00:58		50.44	49.74	0.85%
ASTS	2025-06-30 09:00:52		49.95	49.81	0.93%
ASTS	2025-06-30 10:00:57		48.00	47.93	-2.77%
ASTS	2025-06-30 11:00:49		47.14	47.06	-4.50%
ASTS	2025-06-30 12:00:55		47.43	47.37	-3.83%
ASTS	2025-06-30 13:00:50		47.15	47.13	-4.39%
ASTS	2025-06-30 14:01:04		47.07	47.03	-4.58%
ASTS	2025-06-30 15:00:49		46.92	46.88	-4.88%
ASTS	2025-06-30 16:01:03		46.75	46.74	-5.14%
ASTS	2025-06-30 17:00:53		47.10	46.68	-5.41%
ASTS	2025-06-30 18:01:06		46.65	46.64	-5.49%
ASTS	2025-06-30 19:00:46		46.72	46.60	-5.31%
ASTS	2025-06-30 20:00:56		46.85	46.60	-5.37%
ASTS	2025-06-30 21:00:46		0.00	0.00	-5.37%
2025-07-01
ASTS	2025-07-01 05:00:52		47.20	47.11	0.95%
ASTS	2025-07-01 06:00:57		47.50	47.17	0.97%
ASTS	2025-07-01 07:00:49		47.40	47.25	1.07%
ASTS	2025-07-01 08:01:00		47.20	46.60	-0.02%
ASTS	2025-07-01 08:54:40	AST SpaceMobile: A Winner In The Long Run
ASTS	2025-07-01 09:00:51		46.55	46.51	-0.45%
ASTS	2025-07-01 10:00:54		45.85	45.78	-1.92%
ASTS	2025-07-01 11:00:51		45.09	45.07	-3.30%
ASTS	2025-07-01 12:00:55		44.80	44.76	-3.91%
ASTS	2025-07-01 13:00:51		45.39	45.34	-2.74%
ASTS	2025-07-01 14:01:13		45.44	45.40	-2.65%
ASTS	2025-07-01 15:00:58		45.26	45.20	-2.98%
ASTS	2025-07-01 16:01:04		45.09	45.08	-3.30%
ASTS	2025-07-01 17:00:59		45.27	45.00	-3.40%
ASTS	2025-07-01 17:20:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225017400/0001641172-25-017400-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-07-01 18:01:03		45.03	44.81	-3.94%
ASTS	2025-07-01 19:01:00		45.49	45.40	-2.65%
ASTS	2025-07-01 20:01:06		45.88	45.40	-2.05%
ASTS	2025-07-01 21:00:54		0.00	0.00	-2.05%
2025-07-02
ASTS	2025-07-02 05:00:53		45.82	45.67	1.54%
ASTS	2025-07-02 06:00:59		45.80	45.67	1.22%
ASTS	2025-07-02 07:00:47		45.50	45.40	0.66%
ASTS	2025-07-02 08:00:59		45.30	44.99	0.00%
ASTS	2025-07-02 09:00:51		44.35	44.25	-2.05%
ASTS	2025-07-02 10:00:59		44.87	44.83	-0.53%
ASTS	2025-07-02 11:00:48		44.87	44.81	-0.53%
ASTS	2025-07-02 12:00:56		44.37	44.34	-1.58%
ASTS	2025-07-02 13:00:52		45.04	45.00	-0.17%
ASTS	2025-07-02 14:01:05		45.33	45.30	0.43%
ASTS	2025-07-02 15:00:48		45.38	45.34	0.56%
ASTS	2025-07-02 16:00:58		45.71	45.70	1.31%
ASTS	2025-07-02 17:00:56		46.00	45.65	1.91%
ASTS	2025-07-02 18:01:01		46.22	46.05	2.19%
ASTS	2025-07-02 19:00:54		46.12	45.88	2.22%
ASTS	2025-07-02 20:01:03		46.09	46.05	2.11%
ASTS	2025-07-02 21:01:00		0.00	0.00	2.11%
2025-07-03
ASTS	2025-07-03 05:00:53		46.41	46.25	1.35%
ASTS	2025-07-03 06:01:03		46.19	46.13	0.95%
ASTS	2025-07-03 07:00:55		46.40	46.32	1.35%
ASTS	2025-07-03 08:01:07		46.44	46.16	1.04%
ASTS	2025-07-03 09:00:56		47.90	47.52	4.43%
ASTS	2025-07-03 10:01:00		46.44	46.40	1.60%
ASTS	2025-07-03 11:00:55		46.51	46.48	1.75%
ASTS	2025-07-03 12:00:59		45.79	45.77	0.18%
ASTS	2025-07-03 13:00:50		45.62	45.61	-0.22%
ASTS	2025-07-03 14:00:55		45.99	45.78	0.66%
ASTS	2025-07-03 15:00:52		45.99	45.67	0.42%
ASTS	2025-07-03 15:43:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225017777/0001641172-25-017777-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-07-03 16:01:01		46.10	45.80	0.72%
ASTS	2025-07-03 17:00:52		46.10	45.94	0.50%
ASTS	2025-07-03 18:00:58		0.00	0.00	0.50%
2025-07-07
ASTS	2025-07-07 05:01:00		46.70	46.25	2.12%
ASTS	2025-07-07 06:01:06		46.70	46.42	1.97%
ASTS	2025-07-07 07:00:52		46.61	46.50	2.19%
ASTS	2025-07-07 08:01:00		46.25	46.09	1.09%
ASTS	2025-07-07 09:01:01		46.15	45.99	0.88%
ASTS	2025-07-07 10:01:04		46.36	46.31	1.64%
ASTS	2025-07-07 11:01:01		44.21	44.16	-3.11%
ASTS	2025-07-07 12:00:58		45.23	45.18	-0.85%
ASTS	2025-07-07 13:00:47		44.90	44.83	-1.62%
ASTS	2025-07-07 14:00:59		46.09	46.04	1.03%
ASTS	2025-07-07 15:00:45		45.47	45.44	-0.35%
ASTS	2025-07-07 16:00:59		45.66	45.65	0.11%
ASTS	2025-07-07 17:00:55		45.73	45.56	0.11%
ASTS	2025-07-07 18:01:01		45.60	45.50	0.00%
ASTS	2025-07-07 20:00:57		45.70	45.66	0.24%
ASTS	2025-07-07 21:00:48		0.00	0.00	0.24%
2025-07-08
ASTS	2025-07-08 05:00:58		45.90	45.75	0.22%
ASTS	2025-07-08 06:01:04		45.79	45.70	0.26%
ASTS	2025-07-08 07:00:46		45.95	45.76	0.39%
ASTS	2025-07-08 08:00:57		45.95	45.80	0.48%
ASTS	2025-07-08 09:00:52		45.89	45.80	0.39%
ASTS	2025-07-08 10:00:56		46.33	46.25	1.34%
ASTS	2025-07-08 11:00:49		45.65	45.61	-0.09%
ASTS	2025-07-08 12:00:56		45.05	45.01	-1.43%
ASTS	2025-07-08 13:00:52		45.20	45.16	-1.12%
ASTS	2025-07-08 14:00:57		46.05	46.00	0.70%
ASTS	2025-07-08 15:00:54		45.85	45.79	0.33%
ASTS	2025-07-08 16:01:01		45.49	45.48	-0.42%
ASTS	2025-07-08 17:00:58		45.68	45.25	-0.15%
ASTS	2025-07-08 18:01:04		45.68	45.48	-0.07%
ASTS	2025-07-08 19:00:55		45.68	45.25	-0.04%
ASTS	2025-07-08 20:01:04		45.68	45.51	-0.09%
ASTS	2025-07-08 21:00:55		0.00	0.00	-0.09%
2025-07-09
ASTS	2025-07-09 05:00:52		45.85	45.64	0.70%
ASTS	2025-07-09 06:01:03		45.84	45.70	0.81%
ASTS	2025-07-09 07:00:56		45.80	45.69	0.55%
ASTS	2025-07-09 08:00:59		45.84	45.46	0.33%
ASTS	2025-07-09 09:00:52		45.50	45.31	0.07%
ASTS	2025-07-09 10:00:59		44.86	44.82	-1.31%
ASTS	2025-07-09 11:00:52		43.39	43.34	-4.53%
ASTS	2025-07-09 12:00:59		43.82	43.79	-3.59%
ASTS	2025-07-09 13:00:52		44.15	44.13	-2.89%
ASTS	2025-07-09 14:01:00		43.49	43.46	-4.29%
ASTS	2025-07-09 15:00:50		43.62	43.60	-4.05%
ASTS	2025-07-09 16:01:03		42.52	42.50	-6.41%
ASTS	2025-07-09 17:00:54		43.15	43.10	-5.10%
ASTS	2025-07-09 18:00:58		43.35	43.32	-4.64%
ASTS	2025-07-09 19:00:49		43.29	43.18	-4.99%
ASTS	2025-07-09 20:00:57		43.27	43.12	-5.10%
ASTS	2025-07-09 21:00:52		0.00	0.00	-5.10%
2025-07-10
ASTS	2025-07-10 05:01:02		43.58	43.48	2.20%
ASTS	2025-07-10 06:01:02		43.40	43.26	1.89%
ASTS	2025-07-10 07:00:55		43.60	43.50	2.33%
ASTS	2025-07-10 08:01:02		43.44	43.30	1.98%
ASTS	2025-07-10 09:00:59		43.20	43.18	1.56%
ASTS	2025-07-10 10:01:00		43.28	43.21	1.65%
ASTS	2025-07-10 11:00:53		44.18	44.13	3.70%
ASTS	2025-07-10 12:00:54		44.45	44.42	4.25%
ASTS	2025-07-10 13:00:51		44.80	44.76	5.04%
ASTS	2025-07-10 14:01:00		43.94	43.91	3.15%
ASTS	2025-07-10 15:00:52		44.48	44.44	4.33%
ASTS	2025-07-10 16:01:02		43.88	43.87	3.06%
ASTS	2025-07-10 17:00:56		44.09	44.00	3.67%
ASTS	2025-07-10 18:01:05		44.12	44.03	3.62%
ASTS	2025-07-10 19:00:53		44.35	44.10	3.81%
ASTS	2025-07-10 20:00:59		44.35	44.20	4.26%
ASTS	2025-07-10 21:00:53		0.00	0.00	4.26%
2025-07-11
ASTS	2025-07-11 05:02:40		44.00	43.80	-0.19%
ASTS	2025-07-11 06:03:44		43.99	43.51	-0.49%
ASTS	2025-07-11 07:02:32		43.97	43.56	-0.78%
ASTS	2025-07-11 08:03:49		43.97	43.65	-0.59%
ASTS	2025-07-11 09:02:40		43.80	43.73	-0.49%
ASTS	2025-07-11 10:04:01		44.78	44.69	1.86%
ASTS	2025-07-11 11:02:33		45.86	45.78	4.38%
ASTS	2025-07-11 12:03:47		45.73	45.65	4.00%
ASTS	2025-07-11 13:02:37		46.79	46.74	6.56%
ASTS	2025-07-11 14:03:43		47.68	47.65	8.66%
ASTS	2025-07-11 15:02:31		45.99	45.95	4.68%
ASTS	2025-07-11 16:03:44		45.87	45.57	3.79%
ASTS	2025-07-11 17:02:34		45.75	45.46	3.46%
ASTS	2025-07-11 18:03:44		45.75	45.57	3.66%
ASTS	2025-07-11 19:02:39		45.75	45.50	3.71%
ASTS	2025-07-11 20:03:50		0.00	0.00	3.50%
2025-07-12
ASTS	2025-07-12 02:09:33	AST SpaceMobile Entering Exponential Growth Phase, Buy
2025-07-14
ASTS	2025-07-14 04:03:54		46.20	45.42	0.48%
ASTS	2025-07-14 05:02:29		46.20	45.44	0.25%
ASTS	2025-07-14 06:03:50		46.00	45.80	0.96%
ASTS	2025-07-14 07:02:30		45.91	45.68	0.32%
ASTS	2025-07-14 08:03:49		45.91	45.50	0.09%
ASTS	2025-07-14 09:02:33		45.85	45.75	0.61%
ASTS	2025-07-14 10:03:56		46.78	46.72	2.68%
ASTS	2025-07-14 11:02:34		48.14	48.06	5.69%
ASTS	2025-07-14 12:03:48		47.16	47.07	3.57%
ASTS	2025-07-14 13:02:30		47.54	47.50	4.43%
ASTS	2025-07-14 14:03:50		47.24	47.21	3.78%
ASTS	2025-07-14 15:02:35		47.86	47.81	5.16%
ASTS	2025-07-14 16:03:45		47.95	47.86	5.37%
ASTS	2025-07-14 17:02:31		47.89	47.83	5.05%
ASTS	2025-07-14 18:03:49		47.98	47.84	5.24%
ASTS	2025-07-14 19:02:36		48.04	47.84	5.16%
ASTS	2025-07-14 20:03:54		0.00	0.00	5.18%
2025-07-15
ASTS	2025-07-15 04:03:24		48.50	48.15	0.64%
ASTS	2025-07-15 05:03:03		48.34	48.18	1.03%
ASTS	2025-07-15 06:03:22		48.34	48.30	1.08%
ASTS	2025-07-15 07:03:08		48.30	48.18	0.88%
ASTS	2025-07-15 08:03:26		48.30	48.19	0.94%
ASTS	2025-07-15 09:03:02		48.76	48.57	1.73%
ASTS	2025-07-15 10:03:30		48.04	48.00	0.33%
ASTS	2025-07-15 11:03:09		48.85	48.81	2.17%
ASTS	2025-07-15 12:03:25		50.13	50.05	4.87%
ASTS	2025-07-15 13:03:06		49.90	49.87	4.45%
ASTS	2025-07-15 14:03:20		50.60	50.57	5.97%
ASTS	2025-07-15 15:03:35		50.41	50.36	5.57%
ASTS	2025-07-15 16:03:21		51.08	51.00	6.91%
ASTS	2025-07-15 17:02:57		50.99	50.93	6.41%
ASTS	2025-07-15 18:03:25		50.85	50.75	6.27%
ASTS	2025-07-15 19:03:03		51.06	50.82	6.48%
ASTS	2025-07-15 20:03:25		0.00	0.00	6.27%
2025-07-16
ASTS	2025-07-16 04:03:57		51.10	50.08	-0.61%
ASTS	2025-07-16 05:02:28		51.05	50.97	-0.27%
ASTS	2025-07-16 06:03:46		50.97	50.80	-0.29%
ASTS	2025-07-16 07:02:36		51.23	51.06	0.36%
ASTS	2025-07-16 08:03:48		51.30	51.11	0.21%
ASTS	2025-07-16 09:02:41		51.50	51.41	0.63%
ASTS	2025-07-16 10:03:53		51.12	51.06	-0.06%
ASTS	2025-07-16 11:02:37		51.00	50.95	-0.19%
ASTS	2025-07-16 12:03:58		50.24	50.20	-1.90%
ASTS	2025-07-16 13:02:38		51.95	51.92	1.71%
ASTS	2025-07-16 14:03:50		51.85	51.82	1.53%
ASTS	2025-07-16 15:02:34		52.07	52.05	1.98%
ASTS	2025-07-16 16:03:52		52.56	52.51	3.01%
ASTS	2025-07-16 17:02:39		52.60	52.52	2.91%
ASTS	2025-07-16 18:03:58		52.63	52.58	2.91%
ASTS	2025-07-16 19:02:37		52.63	52.52	2.90%
ASTS	2025-07-16 20:03:44		0.00	0.00	2.39%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.