2025-06-17
|
ASTS | 2025-06-17 05:02:57 | | 41.22 | 41.00 | -2.27% |
ASTS | 2025-06-17 06:03:44 | | 41.19 | 40.90 | -2.50% |
ASTS | 2025-06-17 07:02:30 | | 41.05 | 40.50 | -3.88% |
ASTS | 2025-06-17 08:03:43 | | 41.00 | 40.54 | -2.71% |
ASTS | 2025-06-17 09:02:23 | | 41.07 | 40.84 | -2.58% |
ASTS | 2025-06-17 10:03:44 | | 40.67 | 40.63 | -3.21% |
ASTS | 2025-06-17 11:02:26 | | 40.39 | 40.36 | -4.09% |
ASTS | 2025-06-17 12:03:45 | | 40.28 | 40.25 | -4.22% |
ASTS | 2025-06-17 13:02:31 | | 39.04 | 39.00 | -7.48% |
ASTS | 2025-06-17 14:03:44 | | 39.10 | 39.06 | -7.30% |
ASTS | 2025-06-17 15:02:32 | | 39.45 | 39.42 | -6.41% |
ASTS | 2025-06-17 16:03:40 | | 40.24 | 39.75 | -5.06% |
ASTS | 2025-06-17 17:02:24 | | 40.10 | 40.00 | -4.46% |
ASTS | 2025-06-17 18:03:40 | | 40.24 | 40.00 | -4.44% |
ASTS | 2025-06-17 19:02:30 | | 39.79 | 39.63 | -5.06% |
ASTS | 2025-06-17 20:03:42 | | 0.00 | 0.00 | -6.68% |
2025-06-18
|
ASTS | 2025-06-18 04:03:44 | | 40.00 | 39.60 | -0.93% |
ASTS | 2025-06-18 05:02:36 | | 40.00 | 38.79 | -1.50% |
ASTS | 2025-06-18 06:03:49 | | 39.50 | 39.11 | -2.36% |
ASTS | 2025-06-18 07:02:33 | | 41.00 | 40.50 | 1.41% |
ASTS | 2025-06-18 08:03:46 | | 41.13 | 40.79 | 1.72% |
ASTS | 2025-06-18 09:02:32 | | 40.85 | 40.79 | 1.72% |
ASTS | 2025-06-18 10:03:47 | | 41.19 | 41.15 | 2.60% |
ASTS | 2025-06-18 11:02:36 | | 42.69 | 42.66 | 6.16% |
ASTS | 2025-06-18 12:03:42 | | 42.67 | 42.64 | 6.06% |
ASTS | 2025-06-18 13:02:29 | | 43.60 | 43.58 | 8.35% |
ASTS | 2025-06-18 14:03:45 | | 43.97 | 43.91 | 9.21% |
ASTS | 2025-06-18 15:02:36 | | 43.21 | 43.13 | 7.35% |
ASTS | 2025-06-18 16:03:52 | | 44.49 | 44.15 | 10.40% |
ASTS | 2025-06-18 17:02:29 | | 44.50 | 44.36 | 10.97% |
ASTS | 2025-06-18 18:03:40 | | 44.35 | 44.22 | 10.72% |
ASTS | 2025-06-18 19:02:33 | | 44.34 | 44.22 | 10.50% |
ASTS | 2025-06-18 20:03:46 | | 0.00 | 0.00 | 10.77% |
2025-06-20
|
ASTS | 2025-06-20 04:03:39 | | 45.00 | 44.52 | 1.45% |
ASTS | 2025-06-20 05:02:25 | | 45.31 | 45.07 | 2.22% |
ASTS | 2025-06-20 06:03:38 | | 45.00 | 44.51 | 0.52% |
ASTS | 2025-06-20 07:02:33 | | 44.75 | 44.54 | 0.85% |
ASTS | 2025-06-20 08:03:39 | | 45.19 | 45.10 | 2.00% |
ASTS | 2025-06-20 09:02:29 | | 45.95 | 45.80 | 3.77% |
ASTS | 2025-06-20 10:03:45 | | 48.20 | 48.16 | 9.65% |
ASTS | 2025-06-20 11:02:32 | | 47.19 | 47.16 | 7.06% |
ASTS | 2025-06-20 12:03:42 | | 46.67 | 46.65 | 5.74% |
ASTS | 2025-06-20 13:02:28 | | 46.49 | 46.47 | 5.34% |
ASTS | 2025-06-20 14:03:45 | | 46.30 | 46.28 | 4.84% |
ASTS | 2025-06-20 15:02:28 | | 46.15 | 46.11 | 4.46% |
ASTS | 2025-06-20 16:21:49 | | 45.96 | 45.90 | 3.63% |
ASTS | 2025-06-20 17:19:10 | | 46.20 | 46.00 | 3.79% |
ASTS | 2025-06-20 18:22:44 | | 46.46 | 46.33 | 4.51% |
ASTS | 2025-06-20 19:03:01 | | 46.46 | 46.00 | 4.44% |
ASTS | 2025-06-20 20:03:34 | | 0.00 | 0.00 | 3.95% |
2025-06-23
|
ASTS | 2025-06-23 04:03:42 | | 49.68 | 44.30 | -0.18% |
ASTS | 2025-06-23 05:02:25 | | 46.30 | 46.15 | 0.74% |
ASTS | 2025-06-23 06:03:42 | | 45.50 | 45.17 | -1.71% |
ASTS | 2025-06-23 07:02:27 | | 44.80 | 44.60 | -3.04% |
ASTS | 2025-06-23 09:16:13 | | 44.00 | 43.84 | -4.46% |
ASTS | 2025-06-23 10:05:42 | | 46.26 | 46.23 | 0.61% |
ASTS | 2025-06-23 11:03:32 | | 47.46 | 47.41 | 3.36% |
ASTS | 2025-06-23 12:02:41 | | 46.65 | 46.61 | 1.53% |
ASTS | 2025-06-23 13:03:32 | | 46.79 | 46.74 | 1.89% |
ASTS | 2025-06-23 14:02:46 | | 48.74 | 48.69 | 6.27% |
ASTS | 2025-06-23 15:03:30 | | 48.92 | 48.89 | 6.72% |
ASTS | 2025-06-23 16:02:45 | | 50.19 | 50.00 | 9.18% |
ASTS | 2025-06-23 17:03:25 | | 50.52 | 50.11 | 9.62% |
ASTS | 2025-06-23 18:02:41 | | 50.55 | 50.30 | 9.95% |
ASTS | 2025-06-23 19:03:26 | | 51.19 | 51.00 | 11.14% |
ASTS | 2025-06-23 20:02:39 | | 0.00 | 0.00 | 10.71% |
2025-06-24
|
ASTS | 2025-06-24 04:03:42 | | 52.36 | 50.20 | 2.44% |
ASTS | 2025-06-24 05:02:32 | | 51.40 | 50.78 | 1.50% |
ASTS | 2025-06-24 06:03:45 | | 51.00 | 50.70 | 1.48% |
ASTS | 2025-06-24 07:02:39 | | 51.00 | 50.80 | 1.59% |
ASTS | 2025-06-24 08:03:40 | | 50.65 | 50.50 | 0.87% |
ASTS | 2025-06-24 09:02:32 | | 50.63 | 50.40 | 0.57% |
ASTS | 2025-06-24 10:03:43 | | 51.96 | 51.92 | 3.77% |
ASTS | 2025-06-24 11:02:35 | | 51.61 | 51.55 | 3.00% |
ASTS | 2025-06-24 12:03:41 | | 52.30 | 52.28 | 4.53% |
ASTS | 2025-06-24 13:02:42 | | 53.22 | 53.16 | 6.53% |
ASTS | 2025-06-24 14:03:42 | | 53.07 | 53.05 | 6.23% |
ASTS | 2025-06-24 15:02:34 | | 53.79 | 53.76 | 7.77% |
ASTS | 2025-06-24 16:03:45 | | 53.50 | 53.23 | 6.57% |
ASTS | 2025-06-24 17:02:36 | | 53.22 | 53.00 | 5.72% |
ASTS | 2025-06-24 18:03:40 | | 53.16 | 53.10 | 5.78% |
ASTS | 2025-06-24 19:02:35 | | 53.20 | 52.90 | 5.58% |
ASTS | 2025-06-24 20:03:33 | | 0.00 | 0.00 | 6.41% |
2025-06-25
|
ASTS | 2025-06-25 04:03:36 | | 53.20 | 52.90 | -0.02% |
ASTS | 2025-06-25 05:02:36 | | 53.20 | 52.81 | -0.06% |
ASTS | 2025-06-25 06:03:37 | | 53.35 | 53.08 | 0.00% |
ASTS | 2025-06-25 07:02:32 | | 51.35 | 51.18 | -3.84% |
ASTS | 2025-06-25 07:04:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016369/0001641172-25-016369-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
ASTS | 2025-06-25 07:41:00
| AST SpaceMobile: Scaling Space Into Service |
ASTS | 2025-06-25 08:03:53 | | 50.82 | 50.75 | -4.82% |
ASTS | 2025-06-25 09:02:37 | | 49.82 | 49.73 | -6.81% |
ASTS | 2025-06-25 10:03:47 | | 50.96 | 50.85 | -4.70% |
ASTS | 2025-06-25 10:30:13
| AST SpaceMobile: A Compelling Buy For Speculative Investors |
ASTS | 2025-06-25 11:02:41 | | 51.95 | 51.93 | -2.55% |
ASTS | 2025-06-25 12:00:00
| AST SpaceMobile: Wait For The Bubble To Implode First |
ASTS | 2025-06-25 12:03:47 | | 51.72 | 51.68 | -3.01% |
ASTS | 2025-06-25 13:02:38 | | 50.55 | 50.51 | -5.36% |
ASTS | 2025-06-25 14:03:43 | | 50.11 | 50.08 | -6.22% |
ASTS | 2025-06-25 15:02:34 | | 49.96 | 49.94 | -6.49% |
ASTS | 2025-06-25 16:03:39 | | 49.97 | 49.51 | -6.43% |
ASTS | 2025-06-25 17:02:34 | | 49.99 | 49.84 | -6.13% |
ASTS | 2025-06-25 18:03:38 | | 50.16 | 49.84 | -5.77% |
ASTS | 2025-06-25 19:02:41 | | 50.16 | 49.84 | -6.11% |
ASTS | 2025-06-25 20:03:34 | | 0.00 | 0.00 | -6.03% |
2025-06-26
|
ASTS | 2025-06-26 04:03:27 | | 51.25 | 48.00 | -6.03% |
ASTS | 2025-06-26 05:02:57 | | 50.90 | 50.60 | 1.52% |
ASTS | 2025-06-26 06:03:19 | | 50.70 | 49.75 | 0.47% |
ASTS | 2025-06-26 07:00:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016581/0001641172-25-016581-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
ASTS | 2025-06-26 07:03:00 | | 49.80 | 49.58 | -0.66% |
ASTS | 2025-06-26 08:03:19 | | 49.60 | 49.30 | -1.01% |
ASTS | 2025-06-26 09:03:00 | | 50.32 | 50.12 | 0.51% |
ASTS | 2025-06-26 10:03:21 | | 51.50 | 51.42 | 2.89% |
ASTS | 2025-06-26 10:10:41
| AST SpaceMobile: Don't Break Up On Re-Entry |
ASTS | 2025-06-26 11:02:55 | | 51.35 | 51.33 | 2.59% |
ASTS | 2025-06-26 12:03:22 | | 51.74 | 51.72 | 3.29% |
ASTS | 2025-06-26 12:09:26
| AST SpaceMobile: Why I Am Moving To Hold After This Huge Rally |
ASTS | 2025-06-26 13:02:59 | | 51.21 | 51.17 | 2.27% |
ASTS | 2025-06-26 14:03:20 | | 50.87 | 50.84 | 1.62% |
ASTS | 2025-06-26 15:02:55 | | 50.34 | 50.32 | 0.68% |
ASTS | 2025-06-26 16:03:17 | | 50.90 | 50.20 | 1.20% |
ASTS | 2025-06-26 17:02:51 | | 50.90 | 50.61 | 1.62% |
ASTS | 2025-06-26 19:02:58 | | 50.75 | 50.61 | 1.58% |
ASTS | 2025-06-26 20:03:18 | | 0.00 | 0.00 | 3.42% |
2025-06-27
|
ASTS | 2025-06-27 04:03:42 | | 51.88 | 51.31 | 1.76% |
ASTS | 2025-06-27 05:00:53 | | 51.65 | 51.31 | 1.74% |
ASTS | 2025-06-27 06:00:57 | | 51.25 | 51.05 | 1.28% |
ASTS | 2025-06-27 07:00:50 | | 51.65 | 51.25 | 1.56% |
ASTS | 2025-06-27 08:01:04 | | 51.47 | 51.41 | 1.60% |
ASTS | 2025-06-27 09:00:48 | | 51.60 | 51.22 | 1.58% |
ASTS | 2025-06-27 10:01:01 | | 51.45 | 51.38 | 1.60% |
ASTS | 2025-06-27 11:00:49 | | 52.35 | 52.31 | 3.42% |
ASTS | 2025-06-27 12:00:59 | | 51.08 | 51.03 | 0.88% |
ASTS | 2025-06-27 13:00:47 | | 51.12 | 51.07 | 0.92% |
ASTS | 2025-06-27 14:00:58 | | 50.58 | 50.54 | -0.08% |
ASTS | 2025-06-27 15:00:59 | | 49.66 | 49.63 | -1.92% |
ASTS | 2025-06-27 16:00:57 | | 49.38 | 49.37 | -2.44% |
ASTS | 2025-06-27 17:00:46 | | 49.52 | 49.38 | -2.19% |
ASTS | 2025-06-27 18:00:49 | | 49.65 | 49.62 | -1.96% |
ASTS | 2025-06-27 19:00:40 | | 49.60 | 49.52 | -2.00% |
ASTS | 2025-06-27 20:01:00 | | 49.99 | 49.40 | -2.31% |
ASTS | 2025-06-27 21:00:46 | | 0.00 | 0.00 | -2.31% |
2025-06-30
|
ASTS | 2025-06-30 05:00:51 | | 51.00 | 50.15 | 1.70% |
ASTS | 2025-06-30 06:00:56 | | 50.44 | 50.31 | 2.05% |
ASTS | 2025-06-30 07:00:50 | | 50.29 | 50.06 | 1.76% |
ASTS | 2025-06-30 08:00:58 | | 50.44 | 49.74 | 0.85% |
ASTS | 2025-06-30 09:00:52 | | 49.95 | 49.81 | 0.93% |
ASTS | 2025-06-30 10:00:57 | | 48.00 | 47.93 | -2.77% |
ASTS | 2025-06-30 11:00:49 | | 47.14 | 47.06 | -4.50% |
ASTS | 2025-06-30 12:00:55 | | 47.43 | 47.37 | -3.83% |
ASTS | 2025-06-30 13:00:50 | | 47.15 | 47.13 | -4.39% |
ASTS | 2025-06-30 14:01:04 | | 47.07 | 47.03 | -4.58% |
ASTS | 2025-06-30 15:00:49 | | 46.92 | 46.88 | -4.88% |
ASTS | 2025-06-30 16:01:03 | | 46.75 | 46.74 | -5.14% |
ASTS | 2025-06-30 17:00:53 | | 47.10 | 46.68 | -5.41% |
ASTS | 2025-06-30 18:01:06 | | 46.65 | 46.64 | -5.49% |
ASTS | 2025-06-30 19:00:46 | | 46.72 | 46.60 | -5.31% |
ASTS | 2025-06-30 20:00:56 | | 46.85 | 46.60 | -5.37% |
ASTS | 2025-06-30 21:00:46 | | 0.00 | 0.00 | -5.37% |
2025-07-01
|
ASTS | 2025-07-01 05:00:52 | | 47.20 | 47.11 | 0.95% |
ASTS | 2025-07-01 06:00:57 | | 47.50 | 47.17 | 0.97% |
ASTS | 2025-07-01 07:00:49 | | 47.40 | 47.25 | 1.07% |
ASTS | 2025-07-01 08:01:00 | | 47.20 | 46.60 | -0.02% |
ASTS | 2025-07-01 08:54:40
| AST SpaceMobile: A Winner In The Long Run |
ASTS | 2025-07-01 09:00:51 | | 46.55 | 46.51 | -0.45% |
ASTS | 2025-07-01 10:00:54 | | 45.85 | 45.78 | -1.92% |
ASTS | 2025-07-01 11:00:51 | | 45.09 | 45.07 | -3.30% |
ASTS | 2025-07-01 12:00:55 | | 44.80 | 44.76 | -3.91% |
ASTS | 2025-07-01 13:00:51 | | 45.39 | 45.34 | -2.74% |
ASTS | 2025-07-01 14:01:13 | | 45.44 | 45.40 | -2.65% |
ASTS | 2025-07-01 15:00:58 | | 45.26 | 45.20 | -2.98% |
ASTS | 2025-07-01 16:01:04 | | 45.09 | 45.08 | -3.30% |
ASTS | 2025-07-01 17:00:59 | | 45.27 | 45.00 | -3.40% |
ASTS | 2025-07-01 17:20:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225017400/0001641172-25-017400-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
ASTS | 2025-07-01 18:01:03 | | 45.03 | 44.81 | -3.94% |
ASTS | 2025-07-01 19:01:00 | | 45.49 | 45.40 | -2.65% |
ASTS | 2025-07-01 20:01:06 | | 45.88 | 45.40 | -2.05% |
ASTS | 2025-07-01 21:00:54 | | 0.00 | 0.00 | -2.05% |
2025-07-02
|
ASTS | 2025-07-02 05:00:53 | | 45.82 | 45.67 | 1.54% |
ASTS | 2025-07-02 06:00:59 | | 45.80 | 45.67 | 1.22% |
ASTS | 2025-07-02 07:00:47 | | 45.50 | 45.40 | 0.66% |
ASTS | 2025-07-02 08:00:59 | | 45.30 | 44.99 | 0.00% |
ASTS | 2025-07-02 09:00:51 | | 44.35 | 44.25 | -2.05% |
ASTS | 2025-07-02 10:00:59 | | 44.87 | 44.83 | -0.53% |
ASTS | 2025-07-02 11:00:48 | | 44.87 | 44.81 | -0.53% |
ASTS | 2025-07-02 12:00:56 | | 44.37 | 44.34 | -1.58% |
ASTS | 2025-07-02 13:00:52 | | 45.04 | 45.00 | -0.17% |
ASTS | 2025-07-02 14:01:05 | | 45.33 | 45.30 | 0.43% |
ASTS | 2025-07-02 15:00:48 | | 45.38 | 45.34 | 0.56% |
ASTS | 2025-07-02 16:00:58 | | 45.71 | 45.70 | 1.31% |
ASTS | 2025-07-02 17:00:56 | | 46.00 | 45.65 | 1.91% |
ASTS | 2025-07-02 18:01:01 | | 46.22 | 46.05 | 2.19% |
ASTS | 2025-07-02 19:00:54 | | 46.12 | 45.88 | 2.22% |
ASTS | 2025-07-02 20:01:03 | | 46.09 | 46.05 | 2.11% |
ASTS | 2025-07-02 21:01:00 | | 0.00 | 0.00 | 2.11% |
2025-07-03
|
ASTS | 2025-07-03 05:00:53 | | 46.41 | 46.25 | 1.35% |
ASTS | 2025-07-03 06:01:03 | | 46.19 | 46.13 | 0.95% |
ASTS | 2025-07-03 07:00:55 | | 46.40 | 46.32 | 1.35% |
ASTS | 2025-07-03 08:01:07 | | 46.44 | 46.16 | 1.04% |
ASTS | 2025-07-03 09:00:56 | | 47.90 | 47.52 | 4.43% |
ASTS | 2025-07-03 10:01:00 | | 46.44 | 46.40 | 1.60% |
ASTS | 2025-07-03 11:00:55 | | 46.51 | 46.48 | 1.75% |
ASTS | 2025-07-03 12:00:59 | | 45.79 | 45.77 | 0.18% |
ASTS | 2025-07-03 13:00:50 | | 45.62 | 45.61 | -0.22% |
ASTS | 2025-07-03 14:00:55 | | 45.99 | 45.78 | 0.66% |
ASTS | 2025-07-03 15:00:52 | | 45.99 | 45.67 | 0.42% |
ASTS | 2025-07-03 15:43:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225017777/0001641172-25-017777-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
ASTS | 2025-07-03 16:01:01 | | 46.10 | 45.80 | 0.72% |
ASTS | 2025-07-03 17:00:52 | | 46.10 | 45.94 | 0.50% |
ASTS | 2025-07-03 18:00:58 | | 0.00 | 0.00 | 0.50% |
2025-07-07
|
ASTS | 2025-07-07 05:01:00 | | 46.70 | 46.25 | 2.12% |
ASTS | 2025-07-07 06:01:06 | | 46.70 | 46.42 | 1.97% |
ASTS | 2025-07-07 07:00:52 | | 46.61 | 46.50 | 2.19% |
ASTS | 2025-07-07 08:01:00 | | 46.25 | 46.09 | 1.09% |
ASTS | 2025-07-07 09:01:01 | | 46.15 | 45.99 | 0.88% |
ASTS | 2025-07-07 10:01:04 | | 46.36 | 46.31 | 1.64% |
ASTS | 2025-07-07 11:01:01 | | 44.21 | 44.16 | -3.11% |
ASTS | 2025-07-07 12:00:58 | | 45.23 | 45.18 | -0.85% |
ASTS | 2025-07-07 13:00:47 | | 44.90 | 44.83 | -1.62% |
ASTS | 2025-07-07 14:00:59 | | 46.09 | 46.04 | 1.03% |
ASTS | 2025-07-07 15:00:45 | | 45.47 | 45.44 | -0.35% |
ASTS | 2025-07-07 16:00:59 | | 45.66 | 45.65 | 0.11% |
ASTS | 2025-07-07 17:00:55 | | 45.73 | 45.56 | 0.11% |
ASTS | 2025-07-07 18:01:01 | | 45.60 | 45.50 | 0.00% |
ASTS | 2025-07-07 20:00:57 | | 45.70 | 45.66 | 0.24% |
ASTS | 2025-07-07 21:00:48 | | 0.00 | 0.00 | 0.24% |
2025-07-08
|
ASTS | 2025-07-08 05:00:58 | | 45.90 | 45.75 | 0.22% |
ASTS | 2025-07-08 06:01:04 | | 45.79 | 45.70 | 0.26% |
ASTS | 2025-07-08 07:00:46 | | 45.95 | 45.76 | 0.39% |
ASTS | 2025-07-08 08:00:57 | | 45.95 | 45.80 | 0.48% |
ASTS | 2025-07-08 09:00:52 | | 45.89 | 45.80 | 0.39% |
ASTS | 2025-07-08 10:00:56 | | 46.33 | 46.25 | 1.34% |
ASTS | 2025-07-08 11:00:49 | | 45.65 | 45.61 | -0.09% |
ASTS | 2025-07-08 12:00:56 | | 45.05 | 45.01 | -1.43% |
ASTS | 2025-07-08 13:00:52 | | 45.20 | 45.16 | -1.12% |
ASTS | 2025-07-08 14:00:57 | | 46.05 | 46.00 | 0.70% |
ASTS | 2025-07-08 15:00:54 | | 45.85 | 45.79 | 0.33% |
ASTS | 2025-07-08 16:01:01 | | 45.49 | 45.48 | -0.42% |
ASTS | 2025-07-08 17:00:58 | | 45.68 | 45.25 | -0.15% |
ASTS | 2025-07-08 18:01:04 | | 45.68 | 45.48 | -0.07% |
ASTS | 2025-07-08 19:00:55 | | 45.68 | 45.25 | -0.04% |
ASTS | 2025-07-08 20:01:04 | | 45.68 | 45.51 | -0.09% |
ASTS | 2025-07-08 21:00:55 | | 0.00 | 0.00 | -0.09% |
2025-07-09
|
ASTS | 2025-07-09 05:00:52 | | 45.85 | 45.64 | 0.70% |
ASTS | 2025-07-09 06:01:03 | | 45.84 | 45.70 | 0.81% |
ASTS | 2025-07-09 07:00:56 | | 45.80 | 45.69 | 0.55% |
ASTS | 2025-07-09 08:00:59 | | 45.84 | 45.46 | 0.33% |
ASTS | 2025-07-09 09:00:52 | | 45.50 | 45.31 | 0.07% |
ASTS | 2025-07-09 10:00:59 | | 44.86 | 44.82 | -1.31% |
ASTS | 2025-07-09 11:00:52 | | 43.39 | 43.34 | -4.53% |
ASTS | 2025-07-09 12:00:59 | | 43.82 | 43.79 | -3.59% |
ASTS | 2025-07-09 13:00:52 | | 44.15 | 44.13 | -2.89% |
ASTS | 2025-07-09 14:01:00 | | 43.49 | 43.46 | -4.29% |
ASTS | 2025-07-09 15:00:50 | | 43.62 | 43.60 | -4.05% |
ASTS | 2025-07-09 16:01:03 | | 42.52 | 42.50 | -6.41% |
ASTS | 2025-07-09 17:00:54 | | 43.15 | 43.10 | -5.10% |
ASTS | 2025-07-09 18:00:58 | | 43.35 | 43.32 | -4.64% |
ASTS | 2025-07-09 19:00:49 | | 43.29 | 43.18 | -4.99% |
ASTS | 2025-07-09 20:00:57 | | 43.27 | 43.12 | -5.10% |
ASTS | 2025-07-09 21:00:52 | | 0.00 | 0.00 | -5.10% |
2025-07-10
|
ASTS | 2025-07-10 05:01:02 | | 43.58 | 43.48 | 2.20% |
ASTS | 2025-07-10 06:01:02 | | 43.40 | 43.26 | 1.89% |
ASTS | 2025-07-10 07:00:55 | | 43.60 | 43.50 | 2.33% |
ASTS | 2025-07-10 08:01:02 | | 43.44 | 43.30 | 1.98% |
ASTS | 2025-07-10 09:00:59 | | 43.20 | 43.18 | 1.56% |
ASTS | 2025-07-10 10:01:00 | | 43.28 | 43.21 | 1.65% |
ASTS | 2025-07-10 11:00:53 | | 44.18 | 44.13 | 3.70% |
ASTS | 2025-07-10 12:00:54 | | 44.45 | 44.42 | 4.25% |
ASTS | 2025-07-10 13:00:51 | | 44.80 | 44.76 | 5.04% |
ASTS | 2025-07-10 14:01:00 | | 43.94 | 43.91 | 3.15% |
ASTS | 2025-07-10 15:00:52 | | 44.48 | 44.44 | 4.33% |
ASTS | 2025-07-10 16:01:02 | | 43.88 | 43.87 | 3.06% |
ASTS | 2025-07-10 17:00:56 | | 44.09 | 44.00 | 3.67% |
ASTS | 2025-07-10 18:01:05 | | 44.12 | 44.03 | 3.62% |
ASTS | 2025-07-10 19:00:53 | | 44.35 | 44.10 | 3.81% |
ASTS | 2025-07-10 20:00:59 | | 44.35 | 44.20 | 4.26% |
ASTS | 2025-07-10 21:00:53 | | 0.00 | 0.00 | 4.26% |
2025-07-11
|
ASTS | 2025-07-11 05:02:40 | | 44.00 | 43.80 | -0.19% |
ASTS | 2025-07-11 06:03:44 | | 43.99 | 43.51 | -0.49% |
ASTS | 2025-07-11 07:02:32 | | 43.97 | 43.56 | -0.78% |
ASTS | 2025-07-11 08:03:49 | | 43.97 | 43.65 | -0.59% |
ASTS | 2025-07-11 09:02:40 | | 43.80 | 43.73 | -0.49% |
ASTS | 2025-07-11 10:04:01 | | 44.78 | 44.69 | 1.86% |
ASTS | 2025-07-11 11:02:33 | | 45.86 | 45.78 | 4.38% |
ASTS | 2025-07-11 12:03:47 | | 45.73 | 45.65 | 4.00% |
ASTS | 2025-07-11 13:02:37 | | 46.79 | 46.74 | 6.56% |
ASTS | 2025-07-11 14:03:43 | | 47.68 | 47.65 | 8.66% |
ASTS | 2025-07-11 15:02:31 | | 45.99 | 45.95 | 4.68% |
ASTS | 2025-07-11 16:03:44 | | 45.87 | 45.57 | 3.79% |
ASTS | 2025-07-11 17:02:34 | | 45.75 | 45.46 | 3.46% |
ASTS | 2025-07-11 18:03:44 | | 45.75 | 45.57 | 3.66% |
ASTS | 2025-07-11 19:02:39 | | 45.75 | 45.50 | 3.71% |
ASTS | 2025-07-11 20:03:50 | | 0.00 | 0.00 | 3.50% |
2025-07-12
|
ASTS | 2025-07-12 02:09:33
| AST SpaceMobile Entering Exponential Growth Phase, Buy |
2025-07-14
|
ASTS | 2025-07-14 04:03:54 | | 46.20 | 45.42 | 0.48% |
ASTS | 2025-07-14 05:02:29 | | 46.20 | 45.44 | 0.25% |
ASTS | 2025-07-14 06:03:50 | | 46.00 | 45.80 | 0.96% |
ASTS | 2025-07-14 07:02:30 | | 45.91 | 45.68 | 0.32% |
ASTS | 2025-07-14 08:03:49 | | 45.91 | 45.50 | 0.09% |
ASTS | 2025-07-14 09:02:33 | | 45.85 | 45.75 | 0.61% |
ASTS | 2025-07-14 10:03:56 | | 46.78 | 46.72 | 2.68% |
ASTS | 2025-07-14 11:02:34 | | 48.14 | 48.06 | 5.69% |
ASTS | 2025-07-14 12:03:48 | | 47.16 | 47.07 | 3.57% |
ASTS | 2025-07-14 13:02:30 | | 47.54 | 47.50 | 4.43% |
ASTS | 2025-07-14 14:03:50 | | 47.24 | 47.21 | 3.78% |
ASTS | 2025-07-14 15:02:35 | | 47.86 | 47.81 | 5.16% |
ASTS | 2025-07-14 16:03:45 | | 47.95 | 47.86 | 5.37% |
ASTS | 2025-07-14 17:02:31 | | 47.89 | 47.83 | 5.05% |
ASTS | 2025-07-14 18:03:49 | | 47.98 | 47.84 | 5.24% |
ASTS | 2025-07-14 19:02:36 | | 48.04 | 47.84 | 5.16% |
ASTS | 2025-07-14 20:03:54 | | 0.00 | 0.00 | 5.18% |
2025-07-15
|
ASTS | 2025-07-15 04:03:24 | | 48.50 | 48.15 | 0.64% |
ASTS | 2025-07-15 05:03:03 | | 48.34 | 48.18 | 1.03% |
ASTS | 2025-07-15 06:03:22 | | 48.34 | 48.30 | 1.08% |
ASTS | 2025-07-15 07:03:08 | | 48.30 | 48.18 | 0.88% |
ASTS | 2025-07-15 08:03:26 | | 48.30 | 48.19 | 0.94% |
ASTS | 2025-07-15 09:03:02 | | 48.76 | 48.57 | 1.73% |
ASTS | 2025-07-15 10:03:30 | | 48.04 | 48.00 | 0.33% |
ASTS | 2025-07-15 11:03:09 | | 48.85 | 48.81 | 2.17% |
ASTS | 2025-07-15 12:03:25 | | 50.13 | 50.05 | 4.87% |
ASTS | 2025-07-15 13:03:06 | | 49.90 | 49.87 | 4.45% |
ASTS | 2025-07-15 14:03:20 | | 50.60 | 50.57 | 5.97% |
ASTS | 2025-07-15 15:03:35 | | 50.41 | 50.36 | 5.57% |
ASTS | 2025-07-15 16:03:21 | | 51.08 | 51.00 | 6.91% |
ASTS | 2025-07-15 17:02:57 | | 50.99 | 50.93 | 6.41% |
ASTS | 2025-07-15 18:03:25 | | 50.85 | 50.75 | 6.27% |
ASTS | 2025-07-15 19:03:03 | | 51.06 | 50.82 | 6.48% |
ASTS | 2025-07-15 20:03:25 | | 0.00 | 0.00 | 6.27% |
2025-07-16
|
ASTS | 2025-07-16 04:03:57 | | 51.10 | 50.08 | -0.61% |
ASTS | 2025-07-16 05:02:28 | | 51.05 | 50.97 | -0.27% |
ASTS | 2025-07-16 06:03:46 | | 50.97 | 50.80 | -0.29% |
ASTS | 2025-07-16 07:02:36 | | 51.23 | 51.06 | 0.36% |
ASTS | 2025-07-16 08:03:48 | | 51.30 | 51.11 | 0.21% |
ASTS | 2025-07-16 09:02:41 | | 51.50 | 51.41 | 0.63% |
ASTS | 2025-07-16 10:03:53 | | 51.12 | 51.06 | -0.06% |
ASTS | 2025-07-16 11:02:37 | | 51.00 | 50.95 | -0.19% |
ASTS | 2025-07-16 12:03:58 | | 50.24 | 50.20 | -1.90% |
ASTS | 2025-07-16 13:02:38 | | 51.95 | 51.92 | 1.71% |
ASTS | 2025-07-16 14:03:50 | | 51.85 | 51.82 | 1.53% |
ASTS | 2025-07-16 15:02:34 | | 52.07 | 52.05 | 1.98% |
ASTS | 2025-07-16 16:03:52 | | 52.56 | 52.51 | 3.01% |
ASTS | 2025-07-16 17:02:39 | | 52.60 | 52.52 | 2.91% |
ASTS | 2025-07-16 18:03:58 | | 52.63 | 52.58 | 2.91% |
ASTS | 2025-07-16 19:02:37 | | 52.63 | 52.52 | 2.90% |
ASTS | 2025-07-16 20:03:44 | | 0.00 | 0.00 | 2.39% |