investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2026-03-11
ASTS 2026-03-11 15:03:0387.54 87.50 0.00%
ASTS 2026-03-11 16:04:0388.30 88.10 0.70%
ASTS 2026-03-11 17:03:0388.48 88.21 0.88%
ASTS 2026-03-11 18:04:1188.23 87.60 0.15%
ASTS 2026-03-11 19:03:0487.23 87.01 -0.61%
ASTS 2026-03-11 20:04:500.00 0.00 -1.12%
2026-03-12
ASTS 2026-03-12 04:04:3487.90 87.84 -0.42%
ASTS 2026-03-12 05:02:5887.70 87.62 -0.67%
ASTS 2026-03-12 06:04:0988.18 87.66 -0.24%
ASTS 2026-03-12 07:02:5987.88 87.52 -0.75%
ASTS 2026-03-12 08:04:1488.27 87.69 -0.47%
ASTS 2026-03-12 09:02:5588.16 87.71 -0.23%
ASTS 2026-03-12 10:04:1686.89 86.71 -1.43%
ASTS 2026-03-12 11:03:0284.31 84.16 -4.46%
ASTS 2026-03-12 12:04:1887.08 86.86 -1.35%
ASTS 2026-03-12 13:03:0189.06 88.97 0.88%
ASTS 2026-03-12 14:04:1388.50 88.35 0.31%
ASTS 2026-03-12 15:02:5587.97 87.80 -0.30%
ASTS 2026-03-12 16:04:3387.69 87.00 -1.14%
ASTS 2026-03-12 17:03:0487.69 87.10 -1.25%
ASTS 2026-03-12 18:04:1887.26 87.22 -1.13%
ASTS 2026-03-12 19:03:1487.69 87.25 -1.08%
ASTS 2026-03-12 20:04:160.00 0.00 -0.99%
2026-03-13
ASTS 2026-03-13 04:04:2086.78 86.50 -0.51%
ASTS 2026-03-13 05:03:0187.81 87.24 0.49%
ASTS 2026-03-13 06:04:1788.02 87.66 0.84%
ASTS 2026-03-13 07:03:0088.34 88.05 1.25%
ASTS 2026-03-13 08:04:3588.28 88.00 1.21%
ASTS 2026-03-13 09:02:5388.78 88.34 1.67%
ASTS 2026-03-13 10:04:1791.20 91.13 4.58%
ASTS 2026-03-13 11:02:5689.02 88.81 2.13%
ASTS 2026-03-13 12:04:1488.09 88.03 1.12%
ASTS 2026-03-13 13:02:5786.49 86.40 -0.70%
ASTS 2026-03-13 14:04:2186.33 86.22 -0.96%
ASTS 2026-03-13 15:03:0086.51 86.42 -0.70%
ASTS 2026-03-13 16:05:5586.46 86.25 -0.73%
ASTS 2026-03-13 17:02:5786.43 86.22 -0.98%
ASTS 2026-03-13 18:04:1886.43 86.24 -0.96%
ASTS 2026-03-13 19:03:0486.30 86.11 -0.91%
ASTS 2026-03-13 20:04:110.00 0.00 -0.80%
2026-03-16
ASTS 2026-03-16 04:04:3387.90 87.40 1.23%
ASTS 2026-03-16 05:03:0887.40 87.03 0.99%
ASTS 2026-03-16 06:04:1987.90 87.61 1.56%
ASTS 2026-03-16 07:02:5688.09 87.67 1.52%
ASTS 2026-03-16 08:04:1889.50 88.71 3.34%
ASTS 2026-03-16 09:03:0988.80 88.60 2.70%
ASTS 2026-03-16 10:04:2787.53 87.40 1.27%
ASTS 2026-03-16 11:03:0586.49 86.36 0.15%
ASTS 2026-03-16 12:04:3386.35 86.30 -0.05%
ASTS 2026-03-16 13:03:2486.53 86.45 0.21%
ASTS 2026-03-16 14:04:3688.30 88.20 2.22%
ASTS 2026-03-16 15:03:4689.49 89.36 3.53%
ASTS 2026-03-16 16:04:3989.25 88.91 3.25%
ASTS 2026-03-16 17:03:2888.90 88.30 2.94%
ASTS 2026-03-16 18:04:2789.00 88.71 3.01%
ASTS 2026-03-16 19:03:1588.85 88.70 2.92%
ASTS 2026-03-16 20:04:270.00 0.00 3.21%
2026-03-17
ASTS 2026-03-17 04:04:3688.72 88.38 -0.20%
ASTS 2026-03-17 05:03:3188.54 88.40 -0.69%
ASTS 2026-03-17 06:04:4288.55 88.35 -0.75%
ASTS 2026-03-17 07:03:1088.80 88.58 -0.49%
ASTS 2026-03-17 08:04:3289.15 89.00 0.08%
ASTS 2026-03-17 09:03:2389.61 89.40 0.46%
ASTS 2026-03-17 09:29:11
AST SpaceMobile: This Is A Game Changing Year (Rating Upgrade)
ASTS 2026-03-17 10:04:4394.05 93.95 5.65%
ASTS 2026-03-17 11:03:0796.59 96.46 8.62%
ASTS 2026-03-17 12:04:3595.65 95.42 7.40%
ASTS 2026-03-17 13:03:1695.86 95.76 7.71%
ASTS 2026-03-17 14:04:3395.79 95.74 7.71%
ASTS 2026-03-17 15:03:2494.91 94.86 6.68%
ASTS 2026-03-17 16:04:2595.73 95.54 7.59%
ASTS 2026-03-17 17:07:0495.45 95.05 6.88%
ASTS 2026-03-17 18:13:4695.46 95.18 7.14%
ASTS 2026-03-17 19:03:5895.35 95.30 6.95%
ASTS 2026-03-17 20:04:250.00 0.00 7.38%
2026-03-18
ASTS 2026-03-18 04:04:4497.15 97.00 1.55%
ASTS 2026-03-18 05:03:2797.43 97.08 1.96%
ASTS 2026-03-18 06:04:3397.60 97.30 1.80%
ASTS 2026-03-18 07:03:2897.49 97.00 1.46%
ASTS 2026-03-18 08:04:3395.67 95.20 -0.50%
ASTS 2026-03-18 09:03:2193.76 93.70 -2.13%
ASTS 2026-03-18 10:04:4194.39 94.25 -1.54%
ASTS 2026-03-18 11:05:0894.10 93.98 -1.85%
ASTS 2026-03-18 12:04:5192.62 92.53 -3.47%
ASTS 2026-03-18 13:04:4093.34 93.23 -2.73%
ASTS 2026-03-18 14:04:3595.55 95.47 -0.17%
ASTS 2026-03-18 15:03:3693.65 93.49 -2.40%
ASTS 2026-03-18 16:04:3590.50 90.33 -6.06%
ASTS 2026-03-18 17:05:0390.90 90.59 -5.26%
ASTS 2026-03-18 18:05:3791.34 90.76 -5.03%
ASTS 2026-03-18 19:03:2191.10 90.90 -5.01%
ASTS 2026-03-18 20:04:280.00 0.00 -4.88%
2026-03-19
ASTS 2026-03-19 04:04:5791.36 90.60 -0.14%
ASTS 2026-03-19 05:03:3992.29 89.80 -0.75%
ASTS 2026-03-19 06:04:3991.50 90.00 -0.24%
ASTS 2026-03-19 07:04:2090.40 89.80 -0.61%
ASTS 2026-03-19 08:05:0490.00 89.40 -1.04%
ASTS 2026-03-19 09:03:2788.39 88.16 -2.54%
ASTS 2026-03-19 10:04:4091.33 91.16 0.52%
ASTS 2026-03-19 11:03:5593.39 93.22 2.66%
ASTS 2026-03-19 12:04:3291.87 91.64 1.08%
ASTS 2026-03-19 13:03:2491.64 91.46 0.80%
ASTS 2026-03-19 14:04:3093.15 93.11 2.49%
ASTS 2026-03-19 15:03:3294.36 94.19 3.76%
ASTS 2026-03-19 16:04:2494.16 93.81 3.55%
ASTS 2026-03-19 17:03:4294.68 94.30 4.15%
ASTS 2026-03-19 18:04:3694.73 94.45 4.06%
ASTS 2026-03-19 19:03:3495.00 94.45 4.61%
ASTS 2026-03-19 20:04:380.00 0.00 4.38%
2026-03-20
ASTS 2026-03-20 04:04:3694.99 94.66 0.63%
ASTS 2026-03-20 05:03:2495.00 94.41 0.52%
ASTS 2026-03-20 06:04:4893.50 92.36 -1.53%
ASTS 2026-03-20 07:03:2993.78 93.25 -0.65%
ASTS 2026-03-20 08:04:3394.09 93.45 -0.20%
ASTS 2026-03-20 09:03:2193.90 93.22 -0.65%
ASTS 2026-03-20 10:04:3193.44 93.30 -0.84%
ASTS 2026-03-20 11:03:1893.34 93.08 -0.98%
ASTS 2026-03-20 12:04:3492.83 92.71 -1.41%
ASTS 2026-03-20 13:03:1990.33 90.18 -4.21%
ASTS 2026-03-20 14:04:4089.24 89.09 -5.43%
ASTS 2026-03-20 15:03:2986.79 86.64 -8.19%
ASTS 2026-03-20 16:04:4090.67 90.32 -3.96%
ASTS 2026-03-20 17:03:2590.10 89.86 -4.26%
ASTS 2026-03-20 18:04:2790.99 90.50 -3.50%
ASTS 2026-03-20 19:03:3290.82 90.50 -3.55%
ASTS 2026-03-20 20:04:400.00 0.00 -3.55%
2026-03-23
ASTS 2026-03-23 04:04:4187.49 87.02 -2.59%
ASTS 2026-03-23 05:03:1887.50 87.25 -2.67%
ASTS 2026-03-23 06:04:5987.80 87.33 -2.73%
ASTS 2026-03-23 07:03:1193.06 92.80 3.27%
ASTS 2026-03-23 08:04:4091.00 90.67 0.92%
ASTS 2026-03-23 09:03:1991.95 91.70 1.71%
ASTS 2026-03-23 10:04:4289.67 89.55 -0.29%
ASTS 2026-03-23 11:03:2390.19 90.07 0.23%
ASTS 2026-03-23 12:04:5288.95 88.72 -1.20%
ASTS 2026-03-23 13:03:1588.36 88.21 -1.73%
ASTS 2026-03-23 14:04:4488.13 88.00 -2.05%
ASTS 2026-03-23 15:03:2288.95 88.79 -1.16%
ASTS 2026-03-23 16:05:0489.05 88.41 -1.66%
ASTS 2026-03-23 17:03:3389.05 88.15 -1.90%
ASTS 2026-03-23 18:04:4489.05 88.25 -1.81%
ASTS 2026-03-23 19:03:1589.05 88.53 -1.37%
ASTS 2026-03-23 20:05:460.00 0.00 -1.62%
2026-03-24
ASTS 2026-03-24 04:05:2889.28 89.03 0.67%
ASTS 2026-03-24 05:03:1989.28 88.15 0.06%
ASTS 2026-03-24 06:05:3488.97 88.69 0.40%
ASTS 2026-03-24 07:03:1188.97 88.50 0.27%
ASTS 2026-03-24 08:04:3888.59 87.78 -0.59%
ASTS 2026-03-24 09:03:1288.00 87.38 -1.27%
ASTS 2026-03-24 10:04:4685.34 85.25 -3.41%
ASTS 2026-03-24 11:03:1387.24 87.12 -1.33%
ASTS 2026-03-24 12:04:3487.09 86.90 -1.56%
ASTS 2026-03-24 13:03:3885.75 85.66 -3.00%
ASTS 2026-03-24 14:04:4987.36 87.15 -1.31%
ASTS 2026-03-24 15:03:1589.06 88.99 0.67%
ASTS 2026-03-24 16:04:3787.87 86.98 -1.62%
ASTS 2026-03-24 17:03:0388.39 87.90 -0.35%
ASTS 2026-03-24 18:04:4388.39 88.00 -0.10%
ASTS 2026-03-24 19:03:3988.00 87.76 -0.76%
ASTS 2026-03-24 20:04:440.00 0.00 -0.40%
2026-03-25
ASTS 2026-03-25 04:05:0590.52 89.54 3.75%
ASTS 2026-03-25 05:03:2390.05 89.51 3.38%
ASTS 2026-03-25 06:04:5589.76 89.50 3.16%
ASTS 2026-03-25 07:03:1490.50 89.89 3.44%
ASTS 2026-03-25 08:04:3290.50 90.11 3.98%
ASTS 2026-03-25 09:03:1189.55 88.73 2.27%
ASTS 2026-03-25 10:05:0794.98 94.88 9.04%
ASTS 2026-03-25 11:03:3695.71 95.68 9.85%
ASTS 2026-03-25 12:04:3496.96 96.83 11.14%
ASTS 2026-03-25 13:03:1796.52 96.24 10.54%
ASTS 2026-03-25 14:04:4794.18 93.98 8.17%
ASTS 2026-03-25 15:03:2495.57 95.40 9.58%
ASTS 2026-03-25 16:04:4896.23 95.92 10.30%
ASTS 2026-03-25 17:03:2196.05 95.61 10.21%
ASTS 2026-03-25 18:04:5395.98 95.61 10.37%
ASTS 2026-03-25 19:03:4095.90 95.21 9.76%
ASTS 2026-03-25 20:04:540.00 0.00 9.69%
2026-03-26
ASTS 2026-03-26 04:04:3994.80 93.50 -2.76%
ASTS 2026-03-26 05:03:4494.19 93.50 -2.31%
ASTS 2026-03-26 06:04:5694.30 93.97 -2.40%
ASTS 2026-03-26 07:03:2994.27 93.89 -2.31%
ASTS 2026-03-26 08:04:3893.99 93.58 -2.46%
ASTS 2026-03-26 09:05:2893.60 93.41 -2.78%
ASTS 2026-03-26 10:04:4392.66 92.49 -4.10%
ASTS 2026-03-26 11:03:4890.72 90.61 -6.17%
ASTS 2026-03-26 12:05:1493.22 93.14 -3.30%
ASTS 2026-03-26 13:04:1991.43 91.30 -5.46%
ASTS 2026-03-26 14:05:2189.69 89.61 -7.39%
ASTS 2026-03-26 15:03:5388.30 88.24 -8.98%
ASTS 2026-03-26 16:05:2989.00 88.68 -7.61%
ASTS 2026-03-26 17:03:4989.55 89.19 -7.09%
ASTS 2026-03-26 18:04:4089.70 89.43 -6.63%
ASTS 2026-03-26 19:03:4589.80 89.73 -6.52%
ASTS 2026-03-26 20:04:460.00 0.00 -6.52%
2026-03-27
ASTS 2026-03-27 04:04:5890.50 89.30 1.56%
ASTS 2026-03-27 05:04:1888.50 88.29 0.49%
ASTS 2026-03-27 06:05:2888.81 88.17 0.60%
ASTS 2026-03-27 07:04:1788.20 86.89 0.02%
ASTS 2026-03-27 08:04:4988.75 87.88 0.82%
ASTS 2026-03-27 09:03:1788.09 87.51 -0.16%
ASTS 2026-03-27 10:05:2185.77 85.56 -2.29%
ASTS 2026-03-27 11:03:4282.00 81.90 -6.13%
ASTS 2026-03-27 12:05:3681.05 81.00 -7.25%
ASTS 2026-03-27 13:04:1081.48 81.42 -6.68%
ASTS 2026-03-27 14:04:5279.88 79.81 -8.36%
ASTS 2026-03-27 15:03:4779.81 79.73 -8.39%
ASTS 2026-03-27 16:04:5778.88 78.70 -10.31%
ASTS 2026-03-27 17:03:5278.90 78.81 -10.24%
ASTS 2026-03-27 18:04:3078.94 78.87 -10.19%
ASTS 2026-03-27 19:03:1578.56 78.51 -10.60%
ASTS 2026-03-27 20:04:210.00 0.00 -10.53%
2026-03-30
ASTS 2026-03-30 04:04:5280.30 80.15 1.86%
ASTS 2026-03-30 05:03:0980.71 80.55 2.16%
ASTS 2026-03-30 06:04:3680.00 79.50 1.22%
ASTS 2026-03-30 07:03:0679.99 79.15 0.65%
ASTS 2026-03-30 08:04:4280.87 80.50 2.26%
ASTS 2026-03-30 09:03:5580.67 80.50 2.21%
ASTS 2026-03-30 10:04:3876.78 76.69 -2.07%
ASTS 2026-03-30 11:03:0777.33 77.29 -1.56%
ASTS 2026-03-30 12:04:3876.01 75.94 -3.07%
ASTS 2026-03-30 13:03:0874.65 74.62 -4.56%
ASTS 2026-03-30 14:04:3773.53 73.45 -5.90%
ASTS 2026-03-30 15:03:1271.99 71.92 -7.66%
ASTS 2026-03-30 16:04:3774.05 73.79 -6.19%
ASTS 2026-03-30 17:03:1373.87 73.80 -6.09%
ASTS 2026-03-30 18:04:2273.72 73.51 -6.27%
ASTS 2026-03-30 19:03:1373.49 73.06 -7.11%
ASTS 2026-03-30 20:04:470.00 0.00 -7.82%
2026-03-31
ASTS 2026-03-31 04:05:2776.02 75.56 2.36%
ASTS 2026-03-31 05:04:0175.61 75.06 1.97%
ASTS 2026-03-31 06:04:4175.44 74.80 1.51%
ASTS 2026-03-31 07:03:1075.20 73.80 1.37%
ASTS 2026-03-31 08:04:3776.70 76.01 2.82%
ASTS 2026-03-31 09:03:1476.35 76.04 3.00%
ASTS 2026-03-31 10:04:3779.73 79.59 7.49%
ASTS 2026-03-31 11:03:1878.16 78.05 5.47%
ASTS 2026-03-31 12:04:5177.12 76.98 4.18%
ASTS 2026-03-31 13:03:1881.75 81.65 10.07%
ASTS 2026-03-31 14:04:4982.13 82.04 10.47%
ASTS 2026-03-31 15:03:5582.65 82.59 11.20%
ASTS 2026-03-31 16:04:5583.20 82.91 12.45%
ASTS 2026-03-31 17:03:2782.65 82.52 11.98%
ASTS 2026-03-31 18:04:4282.85 82.41 12.15%
ASTS 2026-03-31 19:03:2482.98 82.80 12.34%
ASTS 2026-03-31 20:05:010.00 0.00 13.33%
2026-04-01
ASTS 2026-04-01 04:04:5784.59 83.31 1.19%
ASTS 2026-04-01 05:03:3484.00 83.50 1.34%
ASTS 2026-04-01 06:04:5584.00 83.81 1.41%
ASTS 2026-04-01 07:03:3484.90 84.50 2.67%
ASTS 2026-04-01 08:04:4985.46 85.15 3.25%
ASTS 2026-04-01 09:03:5684.69 84.20 2.03%
ASTS 2026-04-01 10:05:3086.64 86.51 5.07%
ASTS 2026-04-01 11:03:2385.50 85.37 3.52%
ASTS 2026-04-01 12:05:2388.05 88.00 6.98%
ASTS 2026-04-01 13:03:0987.19 87.11 5.81%
ASTS 2026-04-01 14:04:3684.27 84.20 1.90%
ASTS 2026-04-01 15:03:1484.68 84.57 2.42%
ASTS 2026-04-01 16:04:4583.88 83.82 1.12%
ASTS 2026-04-01 17:03:1384.50 84.01 1.50%
ASTS 2026-04-01 18:04:4284.20 84.01 1.46%
ASTS 2026-04-01 19:03:0884.90 84.57 2.12%
ASTS 2026-04-01 20:04:480.00 0.00 2.30%
2026-04-02
ASTS 2026-04-02 04:04:3680.80 80.40 -4.22%
ASTS 2026-04-02 05:03:0780.60 80.40 -4.10%
ASTS 2026-04-02 06:04:2879.73 79.43 -5.48%
ASTS 2026-04-02 07:02:5679.55 78.98 -5.83%
ASTS 2026-04-02 08:05:1279.39 78.98 -6.00%
ASTS 2026-04-02 09:03:0179.49 78.98 -5.43%
ASTS 2026-04-02 10:04:3187.70 87.57 4.43%
ASTS 2026-04-02 11:02:5591.22 91.02 8.62%
ASTS 2026-04-02 12:04:2788.92 88.86 5.94%
ASTS 2026-04-02 13:02:5989.25 89.10 6.20%
ASTS 2026-04-02 14:04:2488.31 88.11 5.18%
ASTS 2026-04-02 15:03:0489.43 89.31 6.54%
ASTS 2026-04-02 16:04:2192.50 92.40 10.06%
ASTS 2026-04-02 17:03:0092.50 92.20 9.79%
ASTS 2026-04-02 18:04:2692.38 92.01 9.69%
ASTS 2026-04-02 19:03:0692.30 92.03 9.79%
ASTS 2026-04-02 20:04:300.00 0.00 9.95%
2026-04-06
ASTS 2026-04-06 04:04:3294.73 94.26 2.33%
ASTS 2026-04-06 05:02:5795.41 94.70 2.76%
ASTS 2026-04-06 06:04:2595.00 94.44 2.26%
ASTS 2026-04-06 07:03:3194.00 93.55 1.35%
ASTS 2026-04-06 08:04:2193.97 93.53 1.44%
ASTS 2026-04-06 09:03:0393.93 93.55 1.24%
ASTS 2026-04-06 10:04:3895.97 95.81 3.88%
ASTS 2026-04-06 11:03:0796.65 96.48 4.73%
ASTS 2026-04-06 12:04:3296.66 96.48 4.73%
ASTS 2026-04-06 13:03:1094.53 94.41 2.18%
ASTS 2026-04-06 14:04:4095.38 95.26 3.19%
ASTS 2026-04-06 15:03:0196.43 96.37 4.48%
ASTS 2026-04-06 16:04:4994.80 94.70 2.33%
ASTS 2026-04-06 17:03:0594.75 94.58 2.28%
ASTS 2026-04-06 18:04:2894.90 94.70 2.42%
ASTS 2026-04-06 19:03:0994.75 94.50 2.06%
ASTS 2026-04-06 20:04:350.00 0.00 1.81%
2026-04-07
ASTS 2026-04-07 04:04:3094.81 94.70 -0.01%
ASTS 2026-04-07 05:03:1295.39 95.07 0.43%
ASTS 2026-04-07 06:04:3394.90 94.58 0.08%
ASTS 2026-04-07 07:03:1093.49 92.75 -2.14%
ASTS 2026-04-07 08:04:5092.47 91.89 -2.89%
ASTS 2026-04-07 09:03:0093.20 92.61 -2.14%
ASTS 2026-04-07 10:04:3291.12 90.95 -3.99%
ASTS 2026-04-07 11:03:0891.31 91.26 -3.79%
ASTS 2026-04-07 12:04:4294.37 94.25 -0.55%
ASTS 2026-04-07 13:03:1293.73 93.65 -1.21%
ASTS 2026-04-07 14:04:3392.43 92.31 -2.61%
ASTS 2026-04-07 15:03:0891.01 90.88 -4.23%
ASTS 2026-04-07 16:04:3193.50 93.20 -1.48%
ASTS 2026-04-07 17:03:0293.50 93.25 -1.65%
ASTS 2026-04-07 18:04:1494.95 94.30 -0.34%
ASTS 2026-04-07 19:03:0298.40 98.01 3.66%
ASTS 2026-04-07 20:04:280.00 0.00 4.32%
2026-04-08
ASTS 2026-04-08 04:04:32100.50 100.18 8.14%
ASTS 2026-04-08 05:03:13101.49 101.25 9.37%
ASTS 2026-04-08 06:04:35100.94 100.50 8.44%
ASTS 2026-04-08 07:03:20100.00 99.61 7.79%
ASTS 2026-04-08 08:04:3699.25 99.02 6.96%
ASTS 2026-04-08 09:03:1199.70 99.40 7.30%
ASTS 2026-04-08 10:04:5395.41 95.29 3.09%
ASTS 2026-04-08 11:03:1995.40 95.22 2.90%
ASTS 2026-04-08 12:04:3396.69 96.60 4.33%
ASTS 2026-04-08 13:03:1297.17 97.05 4.79%
ASTS 2026-04-08 14:04:3496.60 96.54 4.25%
ASTS 2026-04-08 15:04:3094.68 94.57 2.20%
ASTS 2026-04-08 16:04:3496.95 96.30 4.13%
ASTS 2026-04-08 17:03:0296.40 96.06 4.08%
ASTS 2026-04-08 18:04:2696.16 96.11 3.90%
ASTS 2026-04-08 19:03:1195.65 95.51 3.28%
ASTS 2026-04-08 20:04:310.00 0.00 2.72%
2026-04-09
ASTS 2026-04-09 04:04:4694.99 94.49 -2.12%
ASTS 2026-04-09 05:03:0895.00 94.93 -1.65%
ASTS 2026-04-09 07:03:2495.40 94.51 -1.37%
ASTS 2026-04-09 08:04:4696.50 95.75 -0.53%
ASTS 2026-04-09 09:03:1096.30 95.65 -0.84%
ASTS 2026-04-09 10:04:3394.24 94.05 -2.42%
ASTS 2026-04-09 11:03:1295.76 95.60 -0.79%
ASTS 2026-04-09 12:04:2095.63 95.58 -0.89%
ASTS 2026-04-09 13:03:1395.07 94.95 -1.53%
ASTS 2026-04-09 14:04:2792.19 92.10 -4.61%
ASTS 2026-04-09 15:03:1091.42 91.34 -5.48%
ASTS 2026-04-09 15:17:00
AST SpaceMobile: Stuck In The Dead Zone
ASTS 2026-04-09 16:04:2292.30 91.90 -4.57%
ASTS 2026-04-09 17:03:1192.30 91.95 -4.50%
ASTS 2026-04-09 18:04:2392.24 92.22 -4.36%
ASTS 2026-04-09 19:03:5192.33 92.10 -4.35%
ASTS 2026-04-09 20:04:380.00 0.00 -4.02%
2026-04-10
ASTS 2026-04-10 04:04:2492.69 92.46 0.93%
ASTS 2026-04-10 05:03:1892.69 92.49 0.94%
ASTS 2026-04-10 06:04:3893.00 92.70 1.20%
ASTS 2026-04-10 07:03:4793.31 92.99 1.71%
ASTS 2026-04-10 08:04:3393.24 93.10 1.61%
ASTS 2026-04-10 09:03:1893.99 93.80 2.38%
ASTS 2026-04-10 10:04:2296.23 96.05 4.72%
ASTS 2026-04-10 11:03:1395.77 95.45 4.04%
ASTS 2026-04-10 12:06:0993.17 93.09 1.58%
ASTS 2026-04-10 13:03:2493.07 93.00 1.48%
ASTS 2026-04-10 14:04:3593.58 93.43 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.