investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2024-12-04

ASTS 2024-12-04 00:04:0223.10 22.90 -0.34%
ASTS 2024-12-04 05:02:5523.50 22.50 -0.34%
ASTS 2024-12-04 06:04:0423.03 22.94 0.09%
ASTS 2024-12-04 07:02:4823.07 22.94 0.65%
ASTS 2024-12-04 08:04:0323.15 22.92 0.34%
ASTS 2024-12-04 09:02:4823.11 22.82 0.39%
ASTS 2024-12-04 10:04:0223.15 23.00 0.60%
ASTS 2024-12-04 11:02:5622.66 22.60 -1.29%
ASTS 2024-12-04 12:04:1022.90 22.86 -0.09%
ASTS 2024-12-04 13:02:5423.07 23.04 0.60%
ASTS 2024-12-04 14:04:0523.26 23.23 1.42%
ASTS 2024-12-04 15:02:4923.14 23.12 0.95%
ASTS 2024-12-04 16:04:0923.05 23.03 0.56%
ASTS 2024-12-04 17:02:5422.76 22.75 -0.69%
ASTS 2024-12-04 18:04:0522.78 22.69 -0.65%
ASTS 2024-12-04 19:02:5222.73 22.68 -0.96%
ASTS 2024-12-04 20:04:0922.78 22.64 -1.09%
2024-12-05

ASTS 2024-12-05 05:02:5127.50 22.00 -1.09%
ASTS 2024-12-05 06:04:0423.60 22.60 0.48%
ASTS 2024-12-05 07:02:5722.85 22.60 0.39%
ASTS 2024-12-05 08:04:0623.39 22.68 0.04%
ASTS 2024-12-05 09:02:5222.80 22.71 0.57%
ASTS 2024-12-05 10:04:0622.81 22.75 0.61%
ASTS 2024-12-05 11:02:5422.13 22.11 -2.27%
ASTS 2024-12-05 12:04:0422.15 22.13 -2.18%
ASTS 2024-12-05 13:03:2322.62 22.60 -0.13%
ASTS 2024-12-05 14:04:0223.14 23.12 2.05%
ASTS 2024-12-05 15:02:5722.56 22.54 -0.39%
ASTS 2024-12-05 17:02:5222.56 22.50 -0.57%
ASTS 2024-12-05 18:04:0822.59 22.51 -0.53%
ASTS 2024-12-05 19:02:5622.68 22.50 -0.40%
ASTS 2024-12-05 20:04:1322.68 22.51 -0.49%
ASTS 2024-12-05 22:10:4222.68 22.53 -0.49%
2024-12-06

ASTS 2024-12-06 05:02:4822.60 21.50 -0.49%
ASTS 2024-12-06 06:04:0122.60 22.30 -0.53%
ASTS 2024-12-06 07:02:5622.59 22.41 -0.44%
ASTS 2024-12-06 08:04:0922.59 22.20 -0.49%
ASTS 2024-12-06 09:02:5322.69 22.40 -0.27%
ASTS 2024-12-06 10:04:0722.69 22.45 0.49%
ASTS 2024-12-06 11:02:5323.19 23.14 2.83%
ASTS 2024-12-06 12:04:0024.61 24.59 9.23%
ASTS 2024-12-06 13:02:5224.95 24.93 10.64%
ASTS 2024-12-06 14:03:5925.47 25.46 13.03%
ASTS 2024-12-06 15:02:4825.45 25.44 12.99%
ASTS 2024-12-06 16:04:1025.24 25.23 12.01%
ASTS 2024-12-06 17:02:5525.26 25.25 12.15%
ASTS 2024-12-06 18:04:1425.24 25.11 11.91%
ASTS 2024-12-06 19:02:5125.20 25.00 11.73%
ASTS 2024-12-06 20:04:0425.25 25.06 12.17%
ASTS 2024-12-06 22:10:3025.28 25.06 12.17%
2024-12-09

ASTS 2024-12-09 00:10:290.00 0.00 12.53%
ASTS 2024-12-09 05:02:5626.00 25.53 0%
ASTS 2024-12-09 06:03:5825.90 25.35 0%
ASTS 2024-12-09 07:02:5325.55 25.43 0%
ASTS 2024-12-09 08:04:2925.57 25.50 0%
ASTS 2024-12-09 09:02:5527.38 27.20 0%
ASTS 2024-12-09 10:04:0227.40 27.28 0%
ASTS 2024-12-09 12:04:1228.07 28.02 0%
ASTS 2024-12-09 13:02:5027.19 27.15 0%
ASTS 2024-12-09 14:04:1126.75 26.72 0%
ASTS 2024-12-09 15:02:5826.90 26.87 0%
ASTS 2024-12-09 16:04:1226.53 26.52 0%
ASTS 2024-12-09 17:02:5526.01 26.00 0%
ASTS 2024-12-09 18:04:1026.08 26.00 2.92%
ASTS 2024-12-09 19:03:0026.08 26.00 2.88%
ASTS 2024-12-09 20:04:1126.08 25.88 2.88%
ASTS 2024-12-09 22:10:3226.08 25.88 2.84%
2024-12-10

ASTS 2024-12-10 05:02:5735.00 19.00 2.84%
ASTS 2024-12-10 06:03:5826.31 26.15 0.91%
ASTS 2024-12-10 07:02:5426.37 26.28 1.34%
ASTS 2024-12-10 08:04:0026.54 26.30 1.97%
ASTS 2024-12-10 09:02:5626.19 26.03 0.36%
ASTS 2024-12-10 10:04:0926.05 25.84 -0.51%
ASTS 2024-12-10 11:02:5725.70 25.64 -1.22%
ASTS 2024-12-10 12:04:1124.73 24.71 -5.02%
ASTS 2024-12-10 13:02:5825.01 25.00 -3.83%
ASTS 2024-12-10 14:04:0325.30 25.28 -2.80%
ASTS 2024-12-10 15:02:5225.05 25.03 -3.75%
ASTS 2024-12-10 16:04:1124.65 24.63 -5.37%
ASTS 2024-12-10 17:02:5724.40 24.39 -6.28%
ASTS 2024-12-10 18:04:1124.44 24.39 -6.00%
ASTS 2024-12-10 19:02:3924.73 24.40 -6.08%
ASTS 2024-12-10 20:03:5224.84 24.40 -6.20%
ASTS 2024-12-10 22:10:0924.84 24.38 -6.12%
2024-12-11

ASTS 2024-12-11 05:02:4324.84 23.00 -6.12%
ASTS 2024-12-11 06:04:0324.74 24.36 0.58%
ASTS 2024-12-11 07:02:4225.00 24.39 0.42%
ASTS 2024-12-11 08:03:5624.49 24.37 0.19%
ASTS 2024-12-11 09:02:4924.69 23.70 0.00%
ASTS 2024-12-11 10:04:0024.69 24.50 0.96%
ASTS 2024-12-11 11:02:4024.23 24.16 -0.81%
ASTS 2024-12-11 12:03:4923.65 23.63 -2.73%
ASTS 2024-12-11 13:02:3524.08 24.03 -1.19%
ASTS 2024-12-11 14:03:4423.64 23.61 -2.89%
ASTS 2024-12-11 15:02:3023.54 23.53 -3.19%
ASTS 2024-12-11 16:03:4123.70 23.68 -2.58%
ASTS 2024-12-11 17:02:3223.62 23.61 -2.89%
ASTS 2024-12-11 18:03:3623.68 23.63 -2.91%
ASTS 2024-12-11 19:02:3923.69 23.64 -2.75%
ASTS 2024-12-11 20:03:4523.81 23.63 -2.59%
ASTS 2024-12-11 22:10:4523.81 23.63 -2.96%
2024-12-12

ASTS 2024-12-12 05:02:4324.50 23.63 -2.96%
ASTS 2024-12-12 06:06:3823.63 23.57 0.29%
ASTS 2024-12-12 07:02:3523.69 23.58 0.08%
ASTS 2024-12-12 08:03:5724.50 23.64 0.08%
ASTS 2024-12-12 09:02:5623.74 23.50 -0.08%
ASTS 2024-12-12 10:03:5323.43 23.40 -0.53%
ASTS 2024-12-12 11:02:4223.89 23.84 1.23%
ASTS 2024-12-12 12:03:4124.04 23.99 2.01%
ASTS 2024-12-12 13:02:3323.71 23.68 0.62%
ASTS 2024-12-12 14:03:4823.68 23.64 0.45%
ASTS 2024-12-12 15:02:3423.43 23.41 -0.57%
ASTS 2024-12-12 16:03:4123.30 23.27 -1.11%
ASTS 2024-12-12 17:02:2423.34 23.33 -0.90%
ASTS 2024-12-12 18:03:5123.44 23.41 -0.64%
ASTS 2024-12-12 19:02:4523.55 23.24 -1.83%
2024-12-13

ASTS 2024-12-13 06:04:0523.75 23.49 1.06%
ASTS 2024-12-13 07:02:3924.00 23.50 0.85%
ASTS 2024-12-13 07:32:08
AST SpaceMobile: I See Plenty Of Upside Ahead
ASTS 2024-12-13 08:03:5023.60 23.50 0.72%
ASTS 2024-12-13 09:02:5023.56 23.44 0.47%
ASTS 2024-12-13 10:04:0223.47 23.35 0.38%
ASTS 2024-12-13 11:02:4023.44 23.39 0.30%
ASTS 2024-12-13 12:03:5123.37 23.31 0.04%
ASTS 2024-12-13 13:02:3123.39 23.36 0.21%
ASTS 2024-12-13 14:03:4223.35 23.32 0.00%
ASTS 2024-12-13 14:51:01
AST SpaceMobile: A Whole Lot Needs To Go Right
ASTS 2024-12-13 15:02:3323.28 23.26 -0.21%
ASTS 2024-12-13 16:03:4223.19 23.18 -0.64%
ASTS 2024-12-13 17:02:2523.49 23.48 0.64%
ASTS 2024-12-13 18:03:3523.65 23.40 0.60%
ASTS 2024-12-13 19:02:3423.65 23.30 0.30%
ASTS 2024-12-13 20:03:4123.75 23.30 1.37%
ASTS 2024-12-13 21:02:3223.66 23.30 1.37%
ASTS 2024-12-13 22:09:3723.75 23.30 1.37%
2024-12-16

ASTS 2024-12-16 07:02:4323.69 23.48 0%
ASTS 2024-12-16 08:03:4423.65 23.50 0%
ASTS 2024-12-16 09:02:4423.56 23.21 0%
ASTS 2024-12-16 10:03:5423.69 23.49 0%
ASTS 2024-12-16 11:02:5623.52 23.45 0%
ASTS 2024-12-16 12:03:4923.56 23.54 0%
ASTS 2024-12-16 13:02:3023.89 23.85 0%
ASTS 2024-12-16 14:03:5224.06 24.03 0%
ASTS 2024-12-16 15:02:3524.25 24.23 0%
ASTS 2024-12-16 16:03:5224.57 24.55 0%
ASTS 2024-12-16 17:02:4124.46 24.44 0%
ASTS 2024-12-16 18:03:5724.50 24.10 3.49%
ASTS 2024-12-16 19:01:2524.50 24.10 2.90%
ASTS 2024-12-16 20:02:3024.30 24.16 3.49%
ASTS 2024-12-16 21:01:2424.30 24.10 3.49%
ASTS 2024-12-16 22:08:3524.30 24.16 3.49%
2024-12-17

ASTS 2024-12-17 06:03:0224.40 23.62 -0.17%
ASTS 2024-12-17 07:05:4124.57 24.40 1.06%
ASTS 2024-12-17 08:04:2124.49 24.26 0.38%
ASTS 2024-12-17 09:05:1924.30 24.12 -0.51%
ASTS 2024-12-17 10:01:5324.10 23.80 -1.02%
ASTS 2024-12-17 11:02:1124.41 24.31 0.30%
ASTS 2024-12-17 12:01:5324.50 24.46 0.77%
ASTS 2024-12-17 14:01:5124.85 24.83 2.30%
ASTS 2024-12-17 15:02:0925.52 25.49 5.11%
ASTS 2024-12-17 16:01:4124.99 24.97 2.90%
ASTS 2024-12-17 17:01:5924.78 24.77 2.00%
ASTS 2024-12-17 18:01:4024.80 24.68 1.93%
ASTS 2024-12-17 19:02:0924.99 24.68 1.65%
ASTS 2024-12-17 20:01:5824.99 24.68 1.85%
ASTS 2024-12-17 21:02:1224.99 24.69 1.85%
ASTS 2024-12-17 22:04:3724.80 24.68 1.85%
2024-12-18

ASTS 2024-12-18 06:01:5625.13 24.85 0.95%
ASTS 2024-12-18 07:02:0325.13 24.86 0.91%
ASTS 2024-12-18 08:03:2025.00 24.85 0.49%
ASTS 2024-12-18 09:02:1725.13 24.97 0.82%
ASTS 2024-12-18 10:02:0425.12 24.88 1.03%
ASTS 2024-12-18 11:02:0824.90 24.84 0.37%
ASTS 2024-12-18 12:01:4625.02 24.97 0.82%
ASTS 2024-12-18 13:01:5225.03 25.01 0.99%
ASTS 2024-12-18 14:01:4125.39 25.37 2.47%
ASTS 2024-12-18 15:02:0325.54 25.51 3.05%
ASTS 2024-12-18 16:02:0024.51 24.48 -1.15%
ASTS 2024-12-18 17:02:1123.52 23.50 -6.30%
ASTS 2024-12-18 18:01:4423.39 23.33 -5.89%
ASTS 2024-12-18 19:02:1523.60 23.32 -5.97%
ASTS 2024-12-18 20:01:5923.36 23.20 -5.57%
ASTS 2024-12-18 21:02:2623.33 23.19 -5.89%
ASTS 2024-12-18 22:04:2423.34 23.20 -5.81%
2024-12-19

ASTS 2024-12-19 06:01:5223.60 23.52 0.61%
ASTS 2024-12-19 07:02:2723.90 23.46 0.69%
ASTS 2024-12-19 09:02:5123.90 23.46 0.73%
ASTS 2024-12-19 10:01:3823.70 23.40 1.33%
ASTS 2024-12-19 11:02:3624.09 24.05 2.87%
ASTS 2024-12-19 12:01:2223.02 23.00 -1.37%
ASTS 2024-12-19 13:02:3323.46 23.44 0.36%
ASTS 2024-12-19 14:01:2522.96 22.93 -1.69%
ASTS 2024-12-19 15:02:2823.39 23.37 0.04%
ASTS 2024-12-19 16:01:1723.29 23.28 -0.28%
ASTS 2024-12-19 17:02:2923.05 23.03 -1.33%
ASTS 2024-12-19 18:01:2023.19 23.06 -0.90%
ASTS 2024-12-19 19:02:3523.34 23.09 -1.20%
ASTS 2024-12-19 20:01:2923.20 23.06 -1.20%
ASTS 2024-12-19 21:02:3623.38 22.91 -1.67%
ASTS 2024-12-19 22:01:3723.33 23.06 -0.77%
2024-12-20

ASTS 2024-12-20 05:02:5923.33 21.51 -0.77%
ASTS 2024-12-20 06:01:2422.60 22.40 -1.71%
ASTS 2024-12-20 07:02:3222.55 22.50 -2.05%
ASTS 2024-12-20 08:01:2423.40 22.45 -1.71%
ASTS 2024-12-20 09:02:5722.38 22.30 -2.91%
ASTS 2024-12-20 10:01:3322.80 22.30 -1.24%
ASTS 2024-12-20 11:02:3422.41 22.33 -2.57%
ASTS 2024-12-20 12:02:0723.17 23.12 0.64%
ASTS 2024-12-20 13:02:4623.18 23.14 0.64%
ASTS 2024-12-20 14:01:1523.38 23.37 1.58%
ASTS 2024-12-20 15:02:2823.11 23.10 0.47%
ASTS 2024-12-20 16:01:2523.25 23.24 1.07%
ASTS 2024-12-20 17:02:2422.88 22.87 -0.34%
ASTS 2024-12-20 18:01:2123.03 22.94 -0.13%
ASTS 2024-12-20 19:02:3723.03 22.90 -0.13%
ASTS 2024-12-20 20:01:2523.73 22.94 0.13%
ASTS 2024-12-20 21:02:4523.38 22.94 0.13%
ASTS 2024-12-20 22:01:2823.73 22.94 0.13%
2024-12-23

ASTS 2024-12-23 00:08:310.00 0.00 0.13%
ASTS 2024-12-23 08:02:3723.39 23.08 0%
ASTS 2024-12-23 09:01:3623.39 23.00 0%
ASTS 2024-12-23 10:02:4923.30 22.90 0%
ASTS 2024-12-23 11:01:3222.54 22.52 0%
ASTS 2024-12-23 12:02:4622.35 22.32 0%
ASTS 2024-12-23 13:01:3022.41 22.39 0%
ASTS 2024-12-23 14:02:3522.48 22.47 0%
ASTS 2024-12-23 15:01:2922.77 22.75 0%
ASTS 2024-12-23 16:02:2822.99 22.96 0%
ASTS 2024-12-23 17:01:3023.27 23.26 0%
ASTS 2024-12-23 18:02:4623.22 23.18 1.49%
ASTS 2024-12-23 19:01:2923.30 23.20 1.62%
ASTS 2024-12-23 21:01:3723.30 23.20 1.44%
ASTS 2024-12-23 22:09:5423.30 23.20 1.62%
2024-12-24

ASTS 2024-12-24 06:02:3623.35 23.10 -0.70%
ASTS 2024-12-24 07:01:4023.35 23.11 -0.26%
ASTS 2024-12-24 08:02:3223.35 23.10 -0.26%
ASTS 2024-12-24 09:01:4423.35 23.15 -0.61%
ASTS 2024-12-24 10:02:4423.35 23.16 0%
ASTS 2024-12-24 11:01:2423.23 23.20 0%
ASTS 2024-12-24 12:02:3923.45 23.42 0%
ASTS 2024-12-24 13:01:2523.62 23.59 0%
ASTS 2024-12-24 14:02:4423.50 23.49 0%
ASTS 2024-12-24 15:01:3023.50 23.45 0.00%
ASTS 2024-12-24 16:02:3023.50 23.37 -0.17%
ASTS 2024-12-24 17:01:2323.50 23.47 -0.09%
ASTS 2024-12-24 18:02:2623.50 23.31 0.90%
ASTS 2024-12-24 19:01:400.00 0.00 0.90%
2024-12-26

ASTS 2024-12-26 07:01:3723.37 23.00 0%
ASTS 2024-12-26 08:02:3323.60 23.00 0%
ASTS 2024-12-26 09:01:4623.41 23.32 0%
ASTS 2024-12-26 10:02:4223.41 23.24 0%
ASTS 2024-12-26 11:01:3723.39 23.28 0%
ASTS 2024-12-26 12:02:4024.10 24.06 0%
ASTS 2024-12-26 13:01:3123.95 23.93 0%
ASTS 2024-12-26 14:02:4723.99 23.96 0%
ASTS 2024-12-26 15:01:2824.08 24.05 0%
ASTS 2024-12-26 16:02:3524.10 24.08 0%
ASTS 2024-12-26 17:01:2824.69 24.67 0%
ASTS 2024-12-26 18:02:2024.65 24.59 4.85%
ASTS 2024-12-26 19:01:2724.65 24.50 4.73%
ASTS 2024-12-26 20:02:3024.70 24.60 4.98%
ASTS 2024-12-26 21:01:2524.90 24.71 5.83%
ASTS 2024-12-26 22:09:2924.90 24.70 6.00%
2024-12-27

ASTS 2024-12-27 06:02:3124.60 24.43 -0.64%
ASTS 2024-12-27 07:01:2724.60 24.53 -0.38%
ASTS 2024-12-27 08:02:3024.57 24.50 -0.47%
ASTS 2024-12-27 09:01:3024.64 24.55 -0.34%
ASTS 2024-12-27 10:02:3624.56 24.48 -0.60%
ASTS 2024-12-27 11:01:2624.87 24.83 1.15%
ASTS 2024-12-27 13:01:1323.05 23.00 -7.02%
ASTS 2024-12-27 14:02:2223.04 23.00 -7.02%
ASTS 2024-12-27 15:01:1023.13 23.12 -6.64%
ASTS 2024-12-27 16:02:2123.13 23.11 -6.64%
ASTS 2024-12-27 17:01:1922.92 22.91 -7.49%
ASTS 2024-12-27 18:02:1823.07 23.03 -6.65%
ASTS 2024-12-27 19:01:1423.07 22.95 -6.81%
ASTS 2024-12-27 20:01:4322.98 22.88 -7.01%
2024-12-30

ASTS 2024-12-30 00:07:090.00 0.00 -7.01%
ASTS 2024-12-30 07:01:0423.00 22.96 0%
ASTS 2024-12-30 08:01:2423.05 23.02 0%
ASTS 2024-12-30 09:01:0422.79 22.63 0%
ASTS 2024-12-30 10:01:3222.54 22.42 0%
ASTS 2024-12-30 11:01:1921.18 21.16 0%
ASTS 2024-12-30 12:01:3821.10 21.08 0%
ASTS 2024-12-30 13:01:0321.39 21.37 0%
ASTS 2024-12-30 14:01:2821.95 21.92 0%
ASTS 2024-12-30 15:01:0222.09 22.07 0%
ASTS 2024-12-30 16:01:3321.97 21.96 0%
ASTS 2024-12-30 17:01:0421.91 21.90 0%
ASTS 2024-12-30 18:01:2821.79 21.71 -5.24%
ASTS 2024-12-30 19:01:0022.11 21.67 -5.28%
ASTS 2024-12-30 20:01:2922.11 21.71 -5.06%
ASTS 2024-12-30 21:00:5922.11 21.71 -4.93%
ASTS 2024-12-30 22:07:2522.11 21.77 -4.97%
2024-12-31

ASTS 2024-12-31 06:01:2222.00 21.37 0.00%
ASTS 2024-12-31 07:00:5122.00 21.86 0.13%
ASTS 2024-12-31 08:01:2422.00 21.91 0.70%
ASTS 2024-12-31 09:00:5022.08 22.03 1.18%
ASTS 2024-12-31 10:01:2422.15 22.08 1.27%
ASTS 2024-12-31 11:00:5221.79 21.76 -0.17%
ASTS 2024-12-31 12:01:2321.58 21.55 -0.96%
ASTS 2024-12-31 13:00:5921.35 21.31 -2.14%
ASTS 2024-12-31 14:01:2521.37 21.35 -1.92%
ASTS 2024-12-31 15:00:5321.17 21.14 -2.88%
ASTS 2024-12-31 16:01:2121.18 21.16 -2.84%
ASTS 2024-12-31 17:00:5421.09 21.08 -3.14%
ASTS 2024-12-31 18:01:1921.15 21.12 -3.03%
ASTS 2024-12-31 19:01:0821.19 21.08 -3.35%
ASTS 2024-12-31 20:01:3121.19 21.05 -3.35%
ASTS 2024-12-31 21:01:0321.19 21.05 -3.48%
ASTS 2024-12-31 22:08:5021.19 21.12 -3.35%
2025-01-01

ASTS 2025-01-01 22:09:300.00 0.00 -3.48%
2025-01-02

ASTS 2025-01-02 07:01:0621.35 21.28 0%
ASTS 2025-01-02 08:01:2121.34 21.25 0%
ASTS 2025-01-02 09:01:0721.40 21.26 0%
ASTS 2025-01-02 10:01:3021.39 21.31 0%
ASTS 2025-01-02 11:01:0921.97 21.94 0%
ASTS 2025-01-02 12:01:3121.77 21.73 0%
ASTS 2025-01-02 13:01:0322.08 22.05 0%
ASTS 2025-01-02 14:01:3321.68 21.66 0%
ASTS 2025-01-02 15:01:0321.44 21.41 0%
ASTS 2025-01-02 16:01:3121.39 21.37 0%
ASTS 2025-01-02 17:01:0621.70 21.69 0%
ASTS 2025-01-02 18:01:3021.95 21.80 3.41%
ASTS 2025-01-02 19:00:5921.72 21.67 3.32%
ASTS 2025-01-02 20:01:2621.72 21.61 2.56%
ASTS 2025-01-02 21:01:0021.84 21.72 2.99%
ASTS 2025-01-02 22:07:4421.72 21.61 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.