2025-10-24
|
| ASTS | 2025-10-24 10:04:26 | | 73.91 | 73.87 | 3.07% |
| ASTS | 2025-10-24 11:02:58 | | 72.78 | 72.67 | 1.46% |
| ASTS | 2025-10-24 12:04:20 | | 73.05 | 72.97 | 1.82% |
| ASTS | 2025-10-24 13:03:09 | | 72.80 | 72.73 | 1.50% |
| ASTS | 2025-10-24 14:04:28 | | 73.37 | 73.25 | 2.26% |
| ASTS | 2025-10-24 15:03:08 | | 73.44 | 73.31 | 2.33% |
| ASTS | 2025-10-24 16:04:27 | | 74.07 | 73.62 | 3.50% |
| ASTS | 2025-10-24 16:10:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225019292/0001493152-25-019292-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-10-24 17:03:08 | | 74.20 | 73.90 | 3.29% |
| ASTS | 2025-10-24 18:04:26 | | 74.25 | 74.00 | 3.33% |
| ASTS | 2025-10-24 19:03:08 | | 74.30 | 74.09 | 3.60% |
| ASTS | 2025-10-24 20:04:21 | | 0.00 | 0.00 | 3.60% |
2025-10-27
|
| ASTS | 2025-10-27 04:04:50 | | 75.80 | 75.50 | 2.66% |
| ASTS | 2025-10-27 05:03:22 | | 75.95 | 75.79 | 2.93% |
| ASTS | 2025-10-27 06:04:48 | | 76.38 | 76.20 | 3.54% |
| ASTS | 2025-10-27 07:03:27 | | 76.38 | 75.86 | 3.58% |
| ASTS | 2025-10-27 08:04:58 | | 76.10 | 75.95 | 3.19% |
| ASTS | 2025-10-27 09:03:34 | | 75.80 | 75.68 | 2.93% |
| ASTS | 2025-10-27 10:04:51 | | 75.64 | 75.53 | 2.62% |
| ASTS | 2025-10-27 11:03:26 | | 75.76 | 75.70 | 2.82% |
| ASTS | 2025-10-27 12:04:47 | | 77.53 | 77.37 | 5.23% |
| ASTS | 2025-10-27 13:03:28 | | 78.56 | 78.45 | 6.69% |
| ASTS | 2025-10-27 14:04:56 | | 78.46 | 78.31 | 6.57% |
| ASTS | 2025-10-27 15:03:34 | | 79.02 | 78.95 | 7.35% |
| ASTS | 2025-10-27 16:04:28 | | 79.65 | 79.43 | 8.00% |
| ASTS | 2025-10-27 17:03:11 | | 80.60 | 80.26 | 9.19% |
| ASTS | 2025-10-27 18:04:29 | | 80.75 | 80.51 | 9.50% |
| ASTS | 2025-10-27 19:03:14 | | 80.97 | 80.84 | 9.74% |
| ASTS | 2025-10-27 20:04:24 | | 0.00 | 0.00 | 10.43% |
2025-10-28
|
| ASTS | 2025-10-28 04:04:34 | | 80.00 | 79.80 | 0.47% |
| ASTS | 2025-10-28 05:03:07 | | 80.33 | 80.00 | 1.23% |
| ASTS | 2025-10-28 06:04:26 | | 80.96 | 80.81 | 1.85% |
| ASTS | 2025-10-28 07:03:02 | | 80.51 | 80.00 | 1.15% |
| ASTS | 2025-10-28 08:04:38 | | 80.59 | 80.34 | 1.51% |
| ASTS | 2025-10-28 09:03:17 | | 80.72 | 80.56 | 1.53% |
| ASTS | 2025-10-28 10:04:28 | | 80.03 | 79.90 | 0.66% |
| ASTS | 2025-10-28 11:02:57 | | 78.24 | 78.15 | -1.67% |
| ASTS | 2025-10-28 12:04:32 | | 79.66 | 79.59 | 0.28% |
| ASTS | 2025-10-28 13:03:18 | | 79.44 | 79.33 | -0.12% |
| ASTS | 2025-10-28 14:04:26 | | 79.16 | 79.09 | -0.43% |
| ASTS | 2025-10-28 15:03:02 | | 78.42 | 78.36 | -1.44% |
| ASTS | 2025-10-28 16:04:26 | | 78.20 | 77.67 | -2.09% |
| ASTS | 2025-10-28 17:03:06 | | 78.85 | 78.72 | -0.92% |
| ASTS | 2025-10-28 18:04:11 | | 78.90 | 78.36 | -1.06% |
| ASTS | 2025-10-28 19:02:49 | | 78.90 | 78.59 | -1.06% |
| ASTS | 2025-10-28 20:04:10 | | 0.00 | 0.00 | -0.94% |
2025-10-29
|
| ASTS | 2025-10-29 04:04:20 | | 81.99 | 78.90 | 1.43% |
| ASTS | 2025-10-29 05:02:59 | | 78.69 | 78.00 | 0.28% |
| ASTS | 2025-10-29 06:04:24 | | 78.46 | 77.90 | 0.30% |
| ASTS | 2025-10-29 07:02:54 | | 78.19 | 78.00 | 0.42% |
| ASTS | 2025-10-29 08:04:22 | | 78.27 | 77.98 | 0.37% |
| ASTS | 2025-10-29 09:02:58 | | 82.33 | 82.14 | 5.63% |
| ASTS | 2025-10-29 09:29:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225020005/0001493152-25-020005-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-10-29 10:04:19 | | 81.78 | 81.64 | 4.98% |
| ASTS | 2025-10-29 11:02:57 | | 81.69 | 81.59 | 4.77% |
| ASTS | 2025-10-29 12:04:26 | | 81.03 | 80.92 | 4.04% |
| ASTS | 2025-10-29 13:02:57 | | 80.05 | 79.94 | 2.82% |
| ASTS | 2025-10-29 14:04:17 | | 80.08 | 79.90 | 2.88% |
| ASTS | 2025-10-29 15:03:00 | | 79.49 | 79.31 | 2.05% |
| ASTS | 2025-10-29 16:04:27 | | 80.30 | 79.90 | 2.71% |
| ASTS | 2025-10-29 17:02:58 | | 79.50 | 79.00 | 1.93% |
| ASTS | 2025-10-29 17:19:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225020104/0001493152-25-020104-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-10-29 18:04:12 | | 79.31 | 78.87 | 1.89% |
| ASTS | 2025-10-29 19:02:53 | | 79.20 | 79.17 | 1.81% |
| ASTS | 2025-10-29 20:04:11 | | 0.00 | 0.00 | 2.11% |
2025-10-30
|
| ASTS | 2025-10-30 04:04:21 | | 80.52 | 80.00 | 0.21% |
| ASTS | 2025-10-30 05:02:57 | | 79.87 | 79.50 | -0.41% |
| ASTS | 2025-10-30 06:04:23 | | 79.51 | 79.30 | -0.73% |
| ASTS | 2025-10-30 07:03:02 | | 79.86 | 79.51 | -0.58% |
| ASTS | 2025-10-30 08:04:21 | | 79.86 | 79.50 | -0.58% |
| ASTS | 2025-10-30 09:02:57 | | 77.75 | 77.20 | -3.30% |
| ASTS | 2025-10-30 10:04:19 | | 79.87 | 79.73 | -0.27% |
| ASTS | 2025-10-30 11:02:59 | | 79.81 | 79.62 | -0.45% |
| ASTS | 2025-10-30 12:04:21 | | 79.44 | 79.25 | -0.90% |
| ASTS | 2025-10-30 13:03:05 | | 79.44 | 79.37 | -0.86% |
| ASTS | 2025-10-30 14:04:21 | | 78.49 | 78.40 | -2.02% |
| ASTS | 2025-10-30 15:03:03 | | 79.82 | 79.56 | -0.44% |
| ASTS | 2025-10-30 16:04:25 | | 76.83 | 76.59 | -4.29% |
| ASTS | 2025-10-30 17:02:54 | | 77.70 | 77.01 | -3.24% |
| ASTS | 2025-10-30 18:04:18 | | 78.25 | 77.50 | -2.57% |
| ASTS | 2025-10-30 19:03:01 | | 78.12 | 77.86 | -2.44% |
| ASTS | 2025-10-30 20:04:21 | | 0.00 | 0.00 | -2.92% |
2025-10-31
|
| ASTS | 2025-10-31 04:04:23 | | 78.28 | 73.83 | 1.40% |
| ASTS | 2025-10-31 05:03:06 | | 78.49 | 77.95 | 1.71% |
| ASTS | 2025-10-31 06:04:21 | | 77.80 | 77.51 | 1.27% |
| ASTS | 2025-10-31 07:03:02 | | 78.35 | 77.80 | 1.85% |
| ASTS | 2025-10-31 08:04:19 | | 78.30 | 78.03 | 1.69% |
| ASTS | 2025-10-31 09:03:06 | | 77.87 | 77.50 | 1.36% |
| ASTS | 2025-10-31 10:04:24 | | 78.86 | 78.70 | 2.62% |
| ASTS | 2025-10-31 11:03:00 | | 80.15 | 80.08 | 4.28% |
| ASTS | 2025-10-31 12:04:22 | | 78.19 | 78.06 | 1.84% |
| ASTS | 2025-10-31 13:03:02 | | 78.06 | 78.00 | 1.72% |
| ASTS | 2025-10-31 14:04:37 | | 78.66 | 78.55 | 2.37% |
| ASTS | 2025-10-31 15:02:59 | | 80.01 | 79.90 | 4.08% |
| ASTS | 2025-10-31 16:06:03 | | 80.42 | 80.30 | 4.60% |
| ASTS | 2025-10-31 17:02:55 | | 80.97 | 80.80 | 5.56% |
| ASTS | 2025-10-31 18:04:17 | | 81.00 | 80.80 | 5.56% |
| ASTS | 2025-10-31 19:02:57 | | 81.00 | 80.70 | 5.39% |
| ASTS | 2025-10-31 20:04:14 | | 0.00 | 0.00 | 5.27% |
2025-11-03
|
| ASTS | 2025-11-03 05:03:09 | | 81.31 | 79.00 | 1.19% |
| ASTS | 2025-11-03 06:04:22 | | 81.40 | 80.56 | 1.19% |
| ASTS | 2025-11-03 07:03:03 | | 81.40 | 80.98 | 1.26% |
| ASTS | 2025-11-03 08:04:28 | | 81.20 | 81.00 | 1.23% |
| ASTS | 2025-11-03 09:03:02 | | 81.25 | 81.01 | 1.15% |
| ASTS | 2025-11-03 10:04:25 | | 81.12 | 80.76 | 0.97% |
| ASTS | 2025-11-03 11:03:05 | | 75.69 | 75.50 | -6.17% |
| ASTS | 2025-11-03 12:04:25 | | 73.97 | 73.90 | -8.23% |
| ASTS | 2025-11-03 13:03:07 | | 74.01 | 73.93 | -8.20% |
| ASTS | 2025-11-03 14:04:39 | | 73.63 | 73.59 | -8.59% |
| ASTS | 2025-11-03 15:03:02 | | 73.00 | 72.92 | -9.49% |
| ASTS | 2025-11-03 16:04:25 | | 72.60 | 72.56 | -9.98% |
| ASTS | 2025-11-03 17:04:36 | | 71.15 | 71.00 | -12.00% |
| ASTS | 2025-11-03 18:00:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225020619/0001493152-25-020619-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-11-03 18:04:26 | | 71.35 | 71.20 | -11.21% |
| ASTS | 2025-11-03 19:03:17 | | 72.51 | 72.50 | -9.52% |
| ASTS | 2025-11-03 20:04:23 | | 72.55 | 72.00 | -10.14% |
| ASTS | 2025-11-03 21:10:12 | | 0.00 | 0.00 | 0.20% |
| ASTS | 2025-11-03 22:12:29 | | 72.55 | 71.01 | -11.68% |
2025-11-04
|
| ASTS | 2025-11-04 05:03:30 | | 69.60 | 69.03 | -2.04% |
| ASTS | 2025-11-04 06:04:18 | | 68.65 | 68.30 | -3.39% |
| ASTS | 2025-11-04 07:03:09 | | 69.28 | 68.90 | -2.43% |
| ASTS | 2025-11-04 08:04:21 | | 69.19 | 69.00 | -2.49% |
| ASTS | 2025-11-04 09:02:55 | | 68.31 | 68.00 | -3.71% |
| ASTS | 2025-11-04 10:04:22 | | 67.66 | 67.50 | -4.52% |
| ASTS | 2025-11-04 11:02:56 | | 69.88 | 69.78 | -1.69% |
| ASTS | 2025-11-04 12:04:19 | | 70.94 | 70.84 | -0.37% |
| ASTS | 2025-11-04 13:02:57 | | 70.81 | 70.70 | -0.54% |
| ASTS | 2025-11-04 14:04:24 | | 71.11 | 71.06 | -0.05% |
| ASTS | 2025-11-04 15:07:38 | | 71.32 | 71.26 | 0.20% |
| ASTS | 2025-11-04 16:05:26 | | 70.73 | 70.67 | -0.54% |
| ASTS | 2025-11-04 17:03:07 | | 69.80 | 69.78 | -1.67% |
| ASTS | 2025-11-04 18:04:22 | | 69.64 | 69.01 | -2.33% |
| ASTS | 2025-11-04 19:03:24 | | 69.50 | 69.05 | -2.61% |
| ASTS | 2025-11-04 20:05:36 | | 69.60 | 69.31 | -2.67% |
| ASTS | 2025-11-04 21:09:23 | | 69.30 | 69.09 | -2.78% |
2025-11-05
|
| ASTS | 2025-11-05 05:03:09 | | 69.90 | 67.50 | -1.10% |
| ASTS | 2025-11-05 06:04:29 | | 70.40 | 69.61 | -0.37% |
| ASTS | 2025-11-05 07:03:06 | | 69.77 | 69.50 | -0.74% |
| ASTS | 2025-11-05 08:04:47 | | 69.60 | 68.50 | -0.74% |
| ASTS | 2025-11-05 09:03:07 | | 70.00 | 69.73 | -0.41% |
| ASTS | 2025-11-05 10:04:32 | | 70.40 | 70.19 | 0.38% |
| ASTS | 2025-11-05 11:03:04 | | 69.05 | 68.90 | -1.57% |
| ASTS | 2025-11-05 12:04:19 | | 71.58 | 71.51 | 2.09% |
| ASTS | 2025-11-05 13:02:58 | | 70.78 | 70.64 | 0.93% |
| ASTS | 2025-11-05 14:04:21 | | 70.81 | 70.76 | 1.05% |
| ASTS | 2025-11-05 15:03:08 | | 69.67 | 69.59 | -0.56% |
| ASTS | 2025-11-05 16:04:34 | | 69.70 | 69.65 | -0.49% |
| ASTS | 2025-11-05 17:02:59 | | 70.16 | 70.00 | 0.15% |
| ASTS | 2025-11-05 18:09:05 | | 70.08 | 69.64 | -0.06% |
| ASTS | 2025-11-05 19:03:07 | | 70.80 | 70.40 | 0.61% |
| ASTS | 2025-11-05 20:11:03 | | 70.80 | 69.94 | -0.49% |
| ASTS | 2025-11-05 21:10:57 | | 0.00 | 0.00 | -0.41% |
2025-11-06
|
| ASTS | 2025-11-06 05:03:08 | | 70.51 | 69.75 | -0.41% |
| ASTS | 2025-11-06 06:04:22 | | 70.42 | 70.01 | -0.07% |
| ASTS | 2025-11-06 07:03:13 | | 70.77 | 70.50 | 0.26% |
| ASTS | 2025-11-06 08:04:20 | | 71.05 | 70.00 | 0.33% |
| ASTS | 2025-11-06 09:02:57 | | 70.75 | 70.51 | 0.36% |
| ASTS | 2025-11-06 10:04:24 | | 70.36 | 70.01 | -0.60% |
| ASTS | 2025-11-06 11:03:01 | | 68.84 | 68.68 | -2.23% |
| ASTS | 2025-11-06 12:04:19 | | 68.59 | 68.50 | -2.57% |
| ASTS | 2025-11-06 13:03:04 | | 67.10 | 67.00 | -4.68% |
| ASTS | 2025-11-06 14:04:30 | | 66.12 | 66.03 | -6.17% |
| ASTS | 2025-11-06 15:03:18 | | 66.16 | 66.12 | -6.07% |
| ASTS | 2025-11-06 16:04:22 | | 66.25 | 66.20 | -5.91% |
| ASTS | 2025-11-06 17:03:02 | | 66.00 | 64.89 | -7.47% |
| ASTS | 2025-11-06 18:04:17 | | 65.47 | 65.42 | -7.00% |
| ASTS | 2025-11-06 19:03:08 | | 65.02 | 64.12 | -8.58% |
| ASTS | 2025-11-06 20:04:17 | | 64.31 | 64.22 | -8.70% |
| ASTS | 2025-11-06 21:09:06 | | 64.76 | 64.22 | -8.70% |
2025-11-07
|
| ASTS | 2025-11-07 05:03:08 | | 66.44 | 66.00 | 1.05% |
| ASTS | 2025-11-07 06:04:30 | | 66.26 | 65.40 | 0.34% |
| ASTS | 2025-11-07 07:03:17 | | 64.80 | 64.48 | -1.11% |
| ASTS | 2025-11-07 08:04:23 | | 64.62 | 64.05 | -1.39% |
| ASTS | 2025-11-07 09:03:08 | | 64.50 | 64.12 | -1.44% |
| ASTS | 2025-11-07 10:04:33 | | 64.00 | 63.51 | -2.47% |
| ASTS | 2025-11-07 11:03:03 | | 64.61 | 64.45 | -0.95% |
| ASTS | 2025-11-07 12:04:22 | | 65.73 | 65.65 | 0.63% |
| ASTS | 2025-11-07 13:03:03 | | 64.74 | 64.61 | -0.84% |
| ASTS | 2025-11-07 14:04:45 | | 66.07 | 65.97 | 1.07% |
| ASTS | 2025-11-07 15:03:13 | | 67.46 | 67.37 | 3.11% |
| ASTS | 2025-11-07 16:04:29 | | 69.62 | 69.51 | 6.14% |
| ASTS | 2025-11-07 17:03:11 | | 69.50 | 69.09 | 5.74% |
| ASTS | 2025-11-07 18:04:21 | | 70.28 | 69.30 | 7.23% |
| ASTS | 2025-11-07 19:03:11 | | 70.50 | 70.20 | 7.81% |
| ASTS | 2025-11-07 20:04:20 | | 70.85 | 70.48 | 8.55% |
| ASTS | 2025-11-07 21:08:40 | | 0.00 | 0.00 | 7.74% |
| ASTS | 2025-11-07 23:54:40
| AST SpaceMobile Could Break The Carrier Playbook |
2025-11-10
|
| ASTS | 2025-11-10 05:04:47 | | 71.87 | 71.51 | 3.86% |
| ASTS | 2025-11-10 06:04:42 | | 71.57 | 71.00 | 3.40% |
| ASTS | 2025-11-10 07:03:20 | | 71.82 | 71.00 | 3.81% |
| ASTS | 2025-11-10 08:04:31 | | 71.82 | 71.50 | 3.89% |
| ASTS | 2025-11-10 09:03:16 | | 71.87 | 71.40 | 3.43% |
| ASTS | 2025-11-10 10:04:25 | | 71.84 | 71.59 | 4.07% |
| ASTS | 2025-11-10 11:03:13 | | 69.91 | 69.81 | 1.06% |
| ASTS | 2025-11-10 12:04:28 | | 67.59 | 67.47 | -2.60% |
| ASTS | 2025-11-10 13:03:08 | | 68.21 | 68.15 | -1.53% |
| ASTS | 2025-11-10 14:04:29 | | 69.10 | 69.01 | -0.17% |
| ASTS | 2025-11-10 15:03:10 | | 68.66 | 68.59 | -0.86% |
| ASTS | 2025-11-10 16:04:48 | | 69.60 | 69.55 | 0.60% |
| ASTS | 2025-11-10 17:03:18 | | 69.00 | 68.50 | -0.28% |
| ASTS | 2025-11-10 17:27:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312525274360/0001193125-25-274360-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-11-10 17:32:53
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312525274391/0001193125-25-274391-index.htm
10-Q - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-11-10 18:04:26 | | 69.69 | 68.59 | 0.27% |
| ASTS | 2025-11-10 19:03:17 | | 68.49 | 68.25 | -1.24% |
| ASTS | 2025-11-10 20:04:23 | | 68.24 | 67.90 | -1.78% |
| ASTS | 2025-11-10 21:07:42 | | 0.00 | 0.00 | -1.03% |
2025-11-11
|
| ASTS | 2025-11-11 02:31:33
| AST SpaceMobile, Inc. (ASTS) Q3 2025 Earnings Call Transcript |
| ASTS | 2025-11-11 05:03:15 | | 70.00 | 66.61 | -1.03% |
| ASTS | 2025-11-11 06:04:39 | | 67.10 | 66.58 | -2.79% |
| ASTS | 2025-11-11 07:03:18 | | 67.20 | 67.00 | -2.63% |
| ASTS | 2025-11-11 08:04:39 | | 69.25 | 68.75 | 0.22% |
| ASTS | 2025-11-11 09:03:40 | | 68.99 | 68.90 | 0.30% |
| ASTS | 2025-11-11 10:04:34 | | 68.87 | 67.93 | -0.82% |
| ASTS | 2025-11-11 11:03:08 | | 70.24 | 70.06 | 2.07% |
| ASTS | 2025-11-11 12:04:30 | | 69.88 | 69.72 | 1.50% |
| ASTS | 2025-11-11 13:03:16 | | 69.35 | 69.20 | 0.75% |
| ASTS | 2025-11-11 14:04:29 | | 69.85 | 69.70 | 1.60% |
| ASTS | 2025-11-11 15:03:13 | | 69.52 | 69.45 | 1.19% |
| ASTS | 2025-11-11 16:04:25 | | 68.65 | 68.55 | -0.17% |
| ASTS | 2025-11-11 17:03:03 | | 68.09 | 67.80 | -1.17% |
| ASTS | 2025-11-11 18:04:41 | | 68.49 | 67.50 | -1.02% |
| ASTS | 2025-11-11 19:03:28 | | 68.44 | 67.84 | -1.18% |
| ASTS | 2025-11-11 20:04:14 | | 67.87 | 67.80 | -1.14% |
| ASTS | 2025-11-11 21:07:50 | | 0.00 | 0.00 | -1.19% |
2025-11-12
|
| ASTS | 2025-11-12 05:03:13 | | 68.81 | 68.03 | 0.80% |
| ASTS | 2025-11-12 06:04:31 | | 68.66 | 68.12 | 0.71% |
| ASTS | 2025-11-12 07:03:06 | | 68.64 | 68.00 | 0.48% |
| ASTS | 2025-11-12 08:04:25 | | 68.52 | 68.12 | 0.48% |
| ASTS | 2025-11-12 09:03:04 | | 68.83 | 68.51 | 1.05% |
| ASTS | 2025-11-12 10:04:29 | | 68.75 | 68.51 | 1.16% |
| ASTS | 2025-11-12 11:03:02 | | 69.87 | 69.75 | 2.82% |
| ASTS | 2025-11-12 12:04:21 | | 65.51 | 65.40 | -3.64% |
| ASTS | 2025-11-12 13:03:03 | | 65.22 | 65.14 | -3.93% |
| ASTS | 2025-11-12 14:04:25 | | 65.16 | 65.06 | -4.10% |
| ASTS | 2025-11-12 15:03:06 | | 65.23 | 65.15 | -3.89% |
| ASTS | 2025-11-12 16:04:24 | | 65.19 | 65.12 | -3.97% |
| ASTS | 2025-11-12 17:03:05 | | 64.49 | 64.01 | -5.07% |
| ASTS | 2025-11-12 18:04:17 | | 64.48 | 64.06 | -5.21% |
| ASTS | 2025-11-12 19:03:08 | | 64.77 | 64.20 | -5.29% |
| ASTS | 2025-11-12 20:04:15 | | 65.09 | 64.00 | -5.58% |
| ASTS | 2025-11-12 21:07:05 | | 0.00 | 0.00 | 0.00% |
| ASTS | 2025-11-12 22:10:56 | | 64.77 | 64.30 | -5.58% |
2025-11-13
|
| ASTS | 2025-11-13 05:03:14 | | 65.30 | 64.83 | 0.74% |
| ASTS | 2025-11-13 06:04:33 | | 64.82 | 63.97 | -0.37% |
| ASTS | 2025-11-13 07:03:01 | | 65.32 | 64.55 | 0.21% |
| ASTS | 2025-11-13 08:04:22 | | 64.66 | 63.86 | -0.24% |
| ASTS | 2025-11-13 09:03:04 | | 64.60 | 64.04 | -0.27% |
| ASTS | 2025-11-13 10:04:27 | | 63.20 | 63.04 | -2.02% |
| ASTS | 2025-11-13 11:03:06 | | 63.07 | 63.00 | -2.15% |
| ASTS | 2025-11-13 12:04:26 | | 62.48 | 62.38 | -3.06% |
| ASTS | 2025-11-13 13:03:07 | | 62.42 | 62.35 | -3.12% |
| ASTS | 2025-11-13 14:04:36 | | 61.83 | 61.74 | -4.02% |
| ASTS | 2025-11-13 15:03:23 | | 60.56 | 60.51 | -5.77% |
| ASTS | 2025-11-13 16:04:34 | | 61.41 | 61.33 | -4.60% |
| ASTS | 2025-11-13 17:03:05 | | 61.34 | 61.01 | -4.63% |
| ASTS | 2025-11-13 18:04:19 | | 61.90 | 61.53 | -4.62% |
| ASTS | 2025-11-13 19:03:08 | | 62.80 | 61.65 | -4.39% |
| ASTS | 2025-11-13 19:28:20
| AST SpaceMobile, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| ASTS | 2025-11-13 20:04:15 | | 62.80 | 61.50 | -4.39% |
| ASTS | 2025-11-13 21:07:52 | | 0.00 | 0.00 | -3.99% |
2025-11-14
|
| ASTS | 2025-11-14 05:03:03 | | 61.00 | 60.68 | -0.67% |
| ASTS | 2025-11-14 06:04:35 | | 61.00 | 60.15 | -1.35% |
| ASTS | 2025-11-14 07:03:15 | | 60.50 | 60.31 | -1.36% |
| ASTS | 2025-11-14 08:04:33 | | 58.70 | 58.54 | -4.30% |
| ASTS | 2025-11-14 09:03:12 | | 59.12 | 58.00 | -4.68% |
| ASTS | 2025-11-14 10:04:35 | | 59.00 | 58.65 | -4.00% |
| ASTS | 2025-11-14 11:03:02 | | 61.45 | 61.35 | 0.00% |
| ASTS | 2025-11-14 12:04:17 | | 63.04 | 62.95 | 2.39% |
| ASTS | 2025-11-14 13:03:07 | | 64.33 | 64.26 | 4.47% |
| ASTS | 2025-11-14 14:04:31 | | 62.56 | 62.48 | 1.71% |
| ASTS | 2025-11-14 15:03:17 | | 62.43 | 62.31 | 1.36% |
| ASTS | 2025-11-14 16:04:42 | | 62.37 | 62.22 | 1.29% |
| ASTS | 2025-11-14 17:03:17 | | 61.45 | 61.00 | -0.65% |
| ASTS | 2025-11-14 18:04:23 | | 61.70 | 61.50 | 0.23% |
| ASTS | 2025-11-14 19:03:33 | | 61.70 | 61.38 | 0.10% |
| ASTS | 2025-11-14 20:04:37 | | 61.78 | 61.38 | 0.72% |
| ASTS | 2025-11-14 21:11:04 | | 0.00 | 0.00 | 0.76% |
2025-11-17
|
| ASTS | 2025-11-17 05:03:07 | | 61.97 | 60.01 | 0.59% |
| ASTS | 2025-11-17 06:04:28 | | 62.39 | 62.00 | 1.43% |
| ASTS | 2025-11-17 07:03:02 | | 62.32 | 61.78 | 0.99% |
| ASTS | 2025-11-17 08:04:26 | | 62.00 | 61.80 | 0.96% |
| ASTS | 2025-11-17 09:03:02 | | 61.65 | 61.40 | 0.03% |
| ASTS | 2025-11-17 10:04:26 | | 61.10 | 60.20 | -1.04% |
| ASTS | 2025-11-17 11:02:56 | | 60.15 | 60.03 | -2.18% |
| ASTS | 2025-11-17 12:04:23 | | 58.81 | 58.72 | -4.30% |
| ASTS | 2025-11-17 13:03:07 | | 57.93 | 57.88 | -5.70% |
| ASTS | 2025-11-17 14:04:41 | | 58.13 | 58.03 | -5.40% |
| ASTS | 2025-11-17 15:03:09 | | 57.32 | 57.30 | -6.62% |
| ASTS | 2025-11-17 16:04:32 | | 56.68 | 56.64 | -7.73% |
| ASTS | 2025-11-17 17:03:53 | | 57.13 | 56.65 | -7.68% |
| ASTS | 2025-11-17 18:04:19 | | 56.60 | 56.48 | -7.82% |
| ASTS | 2025-11-17 19:03:15 | | 56.85 | 56.50 | -7.96% |
| ASTS | 2025-11-17 20:04:30 | | 56.54 | 56.39 | -8.00% |
| ASTS | 2025-11-17 21:09:30 | | 0.00 | 0.00 | -8.14% |
2025-11-18
|
| ASTS | 2025-11-18 05:03:09 | | 56.21 | 56.00 | -0.91% |
| ASTS | 2025-11-18 06:04:34 | | 56.37 | 55.92 | -0.41% |
| ASTS | 2025-11-18 07:03:13 | | 56.27 | 55.80 | -0.98% |
| ASTS | 2025-11-18 11:36:14 | | 55.20 | 55.13 | -2.33% |
| ASTS | 2025-11-18 12:03:25 | | 54.80 | 54.76 | -2.96% |
| ASTS | 2025-11-18 13:03:57 | | 56.76 | 56.70 | 0.13% |
| ASTS | 2025-11-18 14:03:31 | | 58.77 | 58.67 | 3.52% |
| ASTS | 2025-11-18 15:03:59 | | 58.67 | 58.60 | 3.32% |
| ASTS | 2025-11-18 16:03:35 | | 58.75 | 58.68 | 3.45% |
| ASTS | 2025-11-18 17:04:00 | | 59.00 | 58.01 | 2.33% |
| ASTS | 2025-11-18 18:03:27 | | 58.82 | 57.99 | 2.65% |
| ASTS | 2025-11-18 19:04:09 | | 59.00 | 57.75 | 2.61% |
| ASTS | 2025-11-18 20:03:34 | | 58.20 | 58.10 | 2.97% |
| ASTS | 2025-11-18 21:17:24 | | 58.20 | 57.90 | 2.47% |
2025-11-19
|
| ASTS | 2025-11-19 05:04:05 | | 58.47 | 56.50 | 0.39% |
| ASTS | 2025-11-19 06:03:31 | | 59.06 | 58.81 | 1.27% |
| ASTS | 2025-11-19 07:04:01 | | 59.26 | 58.82 | 1.33% |
| ASTS | 2025-11-19 08:03:34 | | 59.06 | 58.70 | 1.40% |
| ASTS | 2025-11-19 09:03:53 | | 59.10 | 59.00 | 1.63% |
| ASTS | 2025-11-19 10:03:32 | | 59.29 | 59.01 | 1.75% |
| ASTS | 2025-11-19 11:03:56 | | 61.18 | 61.09 | 5.25% |
| ASTS | 2025-11-19 12:03:36 | | 59.73 | 59.61 | 2.63% |
| ASTS | 2025-11-19 13:03:57 | | 58.64 | 58.56 | 0.67% |
| ASTS | 2025-11-19 14:03:34 | | 59.04 | 58.95 | 1.33% |
| ASTS | 2025-11-19 15:03:58 | | 58.20 | 58.13 | -0.07% |
| ASTS | 2025-11-19 16:03:39 | | 58.30 | 58.24 | 0.16% |
| ASTS | 2025-11-19 17:03:48 | | 59.00 | 57.98 | 0.51% |
| ASTS | 2025-11-19 18:03:32 | | 58.98 | 58.51 | 1.60% |
| ASTS | 2025-11-19 19:04:10 | | 60.00 | 59.40 | 2.89% |
| ASTS | 2025-11-19 20:03:50 | | 60.40 | 60.18 | 3.90% |
| ASTS | 2025-11-19 21:13:52 | | 0.00 | 0.00 | 5.98% |
2025-11-20
|
| ASTS | 2025-11-20 05:03:52 | | 60.58 | 60.00 | 4.41% |
| ASTS | 2025-11-20 06:03:33 | | 59.90 | 59.40 | 3.32% |
| ASTS | 2025-11-20 07:03:54 | | 60.55 | 59.96 | 4.16% |
| ASTS | 2025-11-20 08:03:37 | | 60.22 | 60.00 | 3.50% |
| ASTS | 2025-11-20 09:04:04 | | 61.50 | 61.10 | 5.57% |
| ASTS | 2025-11-20 10:03:38 | | 61.12 | 60.76 | 5.26% |
| ASTS | 2025-11-20 11:04:03 | | 60.36 | 60.15 | 3.86% |
| ASTS | 2025-11-20 12:03:31 | | 59.18 | 59.10 | 1.98% |
| ASTS | 2025-11-20 13:04:07 | | 56.61 | 56.53 | -2.39% |
| ASTS | 2025-11-20 14:03:41 | | 54.62 | 54.52 | -5.89% |
| ASTS | 2025-11-20 15:04:07 | | 53.93 | 53.83 | -7.18% |
| ASTS | 2025-11-20 16:03:48 | | 52.59 | 52.52 | -9.40% |
| ASTS | 2025-11-20 17:04:07 | | 50.30 | 50.15 | -13.43% |
| ASTS | 2025-11-20 18:04:01 | | 50.10 | 49.80 | -14.03% |
| ASTS | 2025-11-20 19:04:48 | | 51.70 | 50.00 | -13.86% |
| ASTS | 2025-11-20 20:04:01 | | 51.00 | 50.34 | -12.72% |
| ASTS | 2025-11-20 21:11:33 | | 0.00 | 0.00 | 0.00% |
2025-11-21
|
| ASTS | 2025-11-21 05:04:14 | | 50.63 | 49.11 | -0.43% |
| ASTS | 2025-11-21 06:04:04 | | 49.03 | 48.77 | -3.31% |
| ASTS | 2025-11-21 07:04:12 | | 49.53 | 49.00 | -2.02% |
| ASTS | 2025-11-21 08:03:48 | | 49.89 | 49.51 | -1.69% |
| ASTS | 2025-11-21 09:04:10 | | 52.66 | 51.24 | 2.78% |
| ASTS | 2025-11-21 10:04:50 | | 52.78 | 52.00 | 3.28% |
| ASTS | 2025-11-21 11:04:01 | | 51.41 | 51.28 | 1.12% |
| ASTS | 2025-11-21 12:03:37 | | 49.60 | 49.54 | -1.90% |
| ASTS | 2025-11-21 13:04:10 | | 51.60 | 51.54 | 1.57% |
| ASTS | 2025-11-21 14:03:38 | | 51.32 | 51.23 | 0.95% |
| ASTS | 2025-11-21 15:04:19 | | 51.97 | 51.93 | 2.15% |
| ASTS | 2025-11-21 16:03:49 | | 51.63 | 51.57 | 1.60% |
| ASTS | 2025-11-21 17:04:03 | | 51.43 | 51.01 | 1.14% |
| ASTS | 2025-11-21 17:12:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225024627/0001493152-25-024627-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer) |
| ASTS | 2025-11-21 18:03:35 | | 51.81 | 51.50 | 1.64% |
| ASTS | 2025-11-21 19:04:11 | | 51.90 | 51.77 | 2.09% |
| ASTS | 2025-11-21 20:03:26 | | 51.98 | 51.80 | 2.35% |
| ASTS | 2025-11-21 21:18:12 | | 0.00 | 0.00 | 2.56% |
