investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2025-11-25
ASTS 2025-11-25 00:04:420.00 0.00 8.25%
ASTS 2025-11-25 05:03:1455.44 55.00 0.43%
ASTS 2025-11-25 06:05:0354.71 54.15 -0.76%
ASTS 2025-11-25 07:03:1354.75 54.21 -0.49%
ASTS 2025-11-25 08:04:3254.90 54.50 -0.21%
ASTS 2025-11-25 09:03:1255.40 54.85 0.60%
ASTS 2025-11-25 10:04:3355.58 55.00 0.02%
ASTS 2025-11-25 11:03:1553.98 53.90 -2.06%
ASTS 2025-11-25 12:04:3754.41 54.32 -1.30%
ASTS 2025-11-25 13:03:0854.36 54.32 -1.27%
ASTS 2025-11-25 14:04:2954.65 54.59 -0.76%
ASTS 2025-11-25 15:03:0754.65 54.55 -0.82%
ASTS 2025-11-25 16:04:3355.15 55.13 0.29%
ASTS 2025-11-25 17:03:0955.47 55.11 0.78%
ASTS 2025-11-25 18:04:1455.88 55.25 0.40%
ASTS 2025-11-25 19:02:5755.87 55.25 1.11%
ASTS 2025-11-25 20:04:1055.88 55.25 1.02%
ASTS 2025-11-25 21:10:020.00 0.00 1.55%
2025-11-26
ASTS 2025-11-26 05:03:0756.19 56.00 0.95%
ASTS 2025-11-26 06:04:3056.40 56.00 1.40%
ASTS 2025-11-26 07:03:0156.25 56.01 1.09%
ASTS 2025-11-26 08:04:3056.26 55.25 0.73%
ASTS 2025-11-26 09:03:0756.17 56.00 1.15%
ASTS 2025-11-26 10:04:2856.73 56.46 1.75%
ASTS 2025-11-26 11:03:0856.33 56.21 1.45%
ASTS 2025-11-26 12:04:2356.38 56.31 1.53%
ASTS 2025-11-26 13:03:2655.94 55.89 0.82%
ASTS 2025-11-26 14:04:2856.17 56.13 1.18%
ASTS 2025-11-26 15:03:0856.53 56.46 1.82%
ASTS 2025-11-26 16:04:2756.31 56.28 1.47%
ASTS 2025-11-26 17:03:0755.87 55.37 -0.45%
ASTS 2025-11-26 18:04:3155.99 55.40 0.07%
ASTS 2025-11-26 19:03:3255.99 55.60 0.54%
ASTS 2025-11-26 20:04:2255.99 55.65 0.45%
ASTS 2025-11-26 21:10:210.00 0.00 1.10%
2025-11-27
ASTS 2025-11-27 19:03:1356.02 55.65 0.63%
ASTS 2025-11-27 21:07:440.00 0.00 1.10%
2025-11-28
ASTS 2025-11-28 05:03:1357.30 56.65 1.87%
ASTS 2025-11-28 06:04:3456.55 56.38 1.77%
ASTS 2025-11-28 07:03:0656.59 56.33 1.69%
ASTS 2025-11-28 08:04:2556.57 56.35 1.68%
ASTS 2025-11-28 09:03:0156.85 56.42 1.77%
ASTS 2025-11-28 10:04:2756.44 56.14 1.44%
ASTS 2025-11-28 11:03:0657.33 57.27 3.19%
ASTS 2025-11-28 12:04:2456.93 56.84 2.40%
ASTS 2025-11-28 13:03:0957.18 57.12 2.90%
ASTS 2025-11-28 14:04:2757.31 56.25 1.44%
ASTS 2025-11-28 15:03:0656.55 56.50 0.65%
ASTS 2025-11-28 16:04:1956.98 56.50 0.77%
ASTS 2025-11-28 17:03:0356.98 56.50 0.79%
ASTS 2025-11-28 18:04:140.00 0.00 1.59%
2025-12-01
ASTS 2025-12-01 05:03:0555.74 55.40 -0.70%
ASTS 2025-12-01 06:04:2655.41 54.30 -1.53%
ASTS 2025-12-01 07:03:0155.57 55.42 -1.13%
ASTS 2025-12-01 08:04:2555.50 55.00 -1.82%
ASTS 2025-12-01 09:03:0655.35 55.00 -1.93%
ASTS 2025-12-01 10:04:2755.30 55.00 -1.86%
ASTS 2025-12-01 11:03:0653.91 53.81 -4.18%
ASTS 2025-12-01 12:04:2752.95 52.87 -5.91%
ASTS 2025-12-01 13:03:1053.77 53.71 -4.41%
ASTS 2025-12-01 14:04:3753.70 53.66 -4.54%
ASTS 2025-12-01 15:03:0853.81 53.75 -4.34%
ASTS 2025-12-01 16:04:3553.15 53.05 -5.66%
ASTS 2025-12-01 17:03:0952.50 52.40 -6.75%
ASTS 2025-12-01 18:04:2653.10 52.50 -5.75%
ASTS 2025-12-01 19:03:1353.06 52.80 -5.69%
ASTS 2025-12-01 20:04:2153.05 52.81 -6.03%
ASTS 2025-12-01 21:09:070.00 0.00 -6.16%
2025-12-02
ASTS 2025-12-02 05:03:0253.00 52.84 0.69%
ASTS 2025-12-02 06:04:3753.52 53.00 1.16%
ASTS 2025-12-02 07:03:2953.28 53.10 0.89%
ASTS 2025-12-02 08:04:3453.16 53.00 0.77%
ASTS 2025-12-02 09:03:0853.25 53.11 0.89%
ASTS 2025-12-02 10:04:3055.00 53.30 1.41%
ASTS 2025-12-02 11:03:0855.74 55.71 5.59%
ASTS 2025-12-02 12:06:0856.13 56.10 6.23%
ASTS 2025-12-02 13:03:5555.94 55.84 5.85%
ASTS 2025-12-02 14:03:3255.69 55.61 5.39%
ASTS 2025-12-02 15:03:5655.49 55.38 5.02%
ASTS 2025-12-02 16:03:3957.25 57.20 8.13%
ASTS 2025-12-02 17:03:5257.12 56.80 7.67%
ASTS 2025-12-02 18:03:2857.24 56.99 8.63%
ASTS 2025-12-02 19:04:2357.50 57.24 9.22%
ASTS 2025-12-02 20:03:3257.55 57.40 9.31%
ASTS 2025-12-02 21:14:450.00 0.00 0.95%
2025-12-03
ASTS 2025-12-03 05:04:0158.06 56.90 1.88%
ASTS 2025-12-03 06:03:3758.03 57.90 2.03%
ASTS 2025-12-03 07:04:0358.24 57.96 2.05%
ASTS 2025-12-03 08:03:4258.02 57.50 2.09%
ASTS 2025-12-03 09:04:0058.20 58.07 2.43%
ASTS 2025-12-03 10:03:3257.83 57.61 1.16%
ASTS 2025-12-03 11:03:5757.65 57.59 1.37%
ASTS 2025-12-03 12:03:3159.16 59.11 4.22%
ASTS 2025-12-03 13:03:4957.43 57.40 1.03%
ASTS 2025-12-03 14:03:3758.85 58.81 3.67%
ASTS 2025-12-03 15:04:0459.18 59.13 4.28%
ASTS 2025-12-03 16:03:3960.25 60.23 6.39%
ASTS 2025-12-03 17:04:0862.45 62.22 9.71%
ASTS 2025-12-03 18:03:4861.98 61.89 8.93%
ASTS 2025-12-03 19:04:0662.43 62.34 9.74%
ASTS 2025-12-03 20:04:0763.36 63.00 10.44%
ASTS 2025-12-03 21:15:140.00 0.00 2.60%
2025-12-04
ASTS 2025-12-04 05:04:0663.49 63.05 2.94%
ASTS 2025-12-04 06:03:4863.80 63.51 4.04%
ASTS 2025-12-04 07:04:0463.36 63.11 3.34%
ASTS 2025-12-04 08:03:5563.25 63.00 3.01%
ASTS 2025-12-04 09:04:1863.21 62.80 2.90%
ASTS 2025-12-04 10:03:5862.50 62.18 1.71%
ASTS 2025-12-04 11:08:4765.87 65.76 7.72%
ASTS 2025-12-04 12:03:3369.30 69.20 13.75%
ASTS 2025-12-04 13:07:1871.38 71.31 17.38%
ASTS 2025-12-04 14:03:4272.80 72.69 19.81%
ASTS 2025-12-04 15:04:0372.89 72.84 20.02%
ASTS 2025-12-04 16:04:1773.45 73.42 21.09%
ASTS 2025-12-04 17:03:4672.80 72.53 19.90%
ASTS 2025-12-04 18:03:3173.00 72.80 18.83%
ASTS 2025-12-04 19:04:0572.84 72.20 18.18%
ASTS 2025-12-04 20:03:3572.80 72.51 18.03%
ASTS 2025-12-04 21:15:560.00 0.00 0.55%
2025-12-05
ASTS 2025-12-05 05:04:1673.69 73.00 1.69%
ASTS 2025-12-05 06:03:4173.30 72.81 0.76%
ASTS 2025-12-05 07:04:1073.40 73.31 1.19%
ASTS 2025-12-05 08:03:3873.36 73.22 1.06%
ASTS 2025-12-05 09:03:5773.26 72.90 0.70%
ASTS 2025-12-05 10:03:4072.80 72.01 -0.88%
ASTS 2025-12-05 11:04:0673.76 73.59 1.56%
ASTS 2025-12-05 12:03:3474.09 74.01 2.25%
ASTS 2025-12-05 13:03:5573.40 73.34 1.22%
ASTS 2025-12-05 14:03:3473.97 73.92 2.10%
ASTS 2025-12-05 15:03:5473.96 73.89 2.10%
ASTS 2025-12-05 16:03:5574.30 74.23 2.62%
ASTS 2025-12-05 17:03:5473.90 73.65 2.15%
ASTS 2025-12-05 18:03:2474.00 73.65 1.89%
ASTS 2025-12-05 19:04:1573.92 73.81 1.62%
ASTS 2025-12-05 20:03:3774.00 73.65 1.75%
ASTS 2025-12-05 21:10:100.00 0.00 1.60%
2025-12-08
ASTS 2025-12-08 05:03:1175.00 74.70 1.10%
ASTS 2025-12-08 06:04:2174.74 74.40 1.02%
ASTS 2025-12-08 07:02:5874.82 74.68 1.06%
ASTS 2025-12-08 08:04:3974.98 74.51 0.95%
ASTS 2025-12-08 09:03:2474.85 74.70 1.28%
ASTS 2025-12-08 10:04:3674.81 74.73 1.13%
ASTS 2025-12-08 11:02:5975.11 75.01 1.43%
ASTS 2025-12-08 12:04:2972.23 72.19 -2.30%
ASTS 2025-12-08 13:03:2873.46 73.28 -0.69%
ASTS 2025-12-08 14:04:4673.96 73.89 -0.01%
ASTS 2025-12-08 14:07:13
AST SpaceMobile: Lots Of Potential, Lots Of Risks And A Rich Premium
ASTS 2025-12-08 15:03:3473.12 73.00 -1.17%
ASTS 2025-12-08 16:04:3473.33 73.23 -0.81%
ASTS 2025-12-08 17:03:1973.95 73.30 -0.01%
ASTS 2025-12-08 17:07:23
AST SpaceMobile, Inc. (ASTS) Presents at UBS Global Media and Communications Conference 2025 Transcript
ASTS 2025-12-08 18:04:4574.45 73.89 0.22%
ASTS 2025-12-08 19:03:4474.45 74.01 0.15%
ASTS 2025-12-08 20:04:2873.96 73.50 0.07%
ASTS 2025-12-08 21:08:510.00 0.00 -0.01%
2025-12-09
ASTS 2025-12-09 05:03:1875.00 73.56 -0.01%
ASTS 2025-12-09 06:04:3873.75 73.30 -0.92%
ASTS 2025-12-09 07:03:1573.55 73.30 -0.61%
ASTS 2025-12-09 08:04:3773.75 73.40 -0.53%
ASTS 2025-12-09 09:03:1273.65 73.31 -0.80%
ASTS 2025-12-09 10:05:2773.20 72.80 -1.39%
ASTS 2025-12-09 11:01:26
AST SpaceMobile: Strong Progress, But Valuation Still Outruns Fundamentals
ASTS 2025-12-09 11:03:1571.55 71.40 -3.42%
ASTS 2025-12-09 11:24:16
AST SpaceMobile: The Next Frontier In Global Communication
ASTS 2025-12-09 12:04:4271.34 71.23 -3.65%
ASTS 2025-12-09 13:03:2273.84 73.79 -0.24%
ASTS 2025-12-09 14:05:1673.71 73.65 -0.39%
ASTS 2025-12-09 15:04:0071.90 71.84 -2.87%
ASTS 2025-12-09 16:04:3973.49 73.40 -0.76%
ASTS 2025-12-09 17:04:0873.45 72.51 -1.33%
ASTS 2025-12-09 18:04:2973.45 73.01 -1.24%
ASTS 2025-12-09 19:04:1773.45 73.01 -1.15%
ASTS 2025-12-09 20:04:3073.35 73.01 -1.07%
ASTS 2025-12-09 21:05:370.00 0.00 0.28%
ASTS 2025-12-09 21:11:38
AST SpaceMobile: Delays Present A Buying Opportunity
2025-12-10
ASTS 2025-12-10 05:03:2173.00 72.65 0.22%
ASTS 2025-12-10 07:03:0972.83 72.20 -0.05%
ASTS 2025-12-10 08:04:3472.90 72.50 -0.35%
ASTS 2025-12-10 09:03:0972.42 71.53 -0.65%
ASTS 2025-12-10 10:04:3572.64 72.34 -0.58%
ASTS 2025-12-10 11:03:0472.75 72.65 -0.23%
ASTS 2025-12-10 12:04:2474.32 74.23 1.97%
ASTS 2025-12-10 13:03:1576.59 76.48 5.01%
ASTS 2025-12-10 14:04:4776.00 75.89 4.23%
ASTS 2025-12-10 15:03:0376.92 76.70 5.39%
ASTS 2025-12-10 16:04:4078.81 78.62 7.96%
ASTS 2025-12-10 17:02:5779.50 79.36 8.88%
ASTS 2025-12-10 18:04:4779.46 79.09 8.68%
ASTS 2025-12-10 19:03:2979.44 79.00 8.53%
ASTS 2025-12-10 20:04:3479.30 78.59 8.39%
ASTS 2025-12-10 21:07:2379.00 78.79 8.15%
2025-12-11
ASTS 2025-12-11 05:03:0877.80 77.59 -1.72%
ASTS 2025-12-11 06:04:3078.48 78.01 -1.22%
ASTS 2025-12-11 07:03:0078.00 77.94 -1.51%
ASTS 2025-12-11 08:04:3278.40 77.81 -1.57%
ASTS 2025-12-11 09:02:5878.49 78.18 -1.03%
ASTS 2025-12-11 10:04:4478.28 78.05 -1.30%
ASTS 2025-12-11 11:03:2978.73 78.55 -0.34%
ASTS 2025-12-11 12:04:3781.40 81.34 3.13%
ASTS 2025-12-11 13:03:1481.15 81.00 2.75%
ASTS 2025-12-11 14:04:2781.98 81.87 3.95%
ASTS 2025-12-11 15:03:1382.58 82.46 4.79%
ASTS 2025-12-11 16:04:3283.04 82.97 5.45%
ASTS 2025-12-11 17:02:5885.35 84.30 8.18%
ASTS 2025-12-11 18:05:2185.00 84.80 7.45%
ASTS 2025-12-11 19:03:1183.97 83.57 5.90%
ASTS 2025-12-11 20:04:0884.72 84.22 6.54%
ASTS 2025-12-11 21:06:180.00 0.00 -0.85%
2025-12-12
ASTS 2025-12-12 01:20:01
AST SpaceMobile: Priced For Space Hype While Facing Constant Delays
ASTS 2025-12-12 05:02:5484.96 84.60 0.06%
ASTS 2025-12-12 06:04:3084.74 84.60 -0.04%
ASTS 2025-12-12 07:03:0884.49 84.10 -0.71%
ASTS 2025-12-12 08:04:2483.80 83.00 -1.30%
ASTS 2025-12-12 09:03:0384.00 83.40 -1.42%
ASTS 2025-12-12 10:05:1283.75 83.60 -1.42%
ASTS 2025-12-12 11:06:4081.78 81.68 -3.80%
ASTS 2025-12-12 12:05:0977.46 77.33 -9.32%
ASTS 2025-12-12 13:02:5476.86 76.68 -10.23%
ASTS 2025-12-12 14:04:2279.66 79.55 -6.51%
ASTS 2025-12-12 15:03:0078.74 78.61 -7.67%
ASTS 2025-12-12 16:04:3977.71 77.64 -8.93%
ASTS 2025-12-12 17:02:5176.28 76.01 -10.73%
ASTS 2025-12-12 18:04:1276.23 76.09 -10.14%
ASTS 2025-12-12 19:03:2376.00 75.70 -10.67%
ASTS 2025-12-12 20:04:0975.80 75.70 -10.56%
ASTS 2025-12-12 21:05:460.00 0.00 -1.42%
2025-12-15
ASTS 2025-12-15 05:03:0079.56 75.80 -0.40%
ASTS 2025-12-15 06:04:2177.57 77.20 0.74%
ASTS 2025-12-15 07:03:0277.35 77.09 0.71%
ASTS 2025-12-15 08:04:2677.63 77.09 0.67%
ASTS 2025-12-15 09:03:0477.69 77.00 0.74%
ASTS 2025-12-15 10:04:3177.80 77.70 1.23%
ASTS 2025-12-15 11:03:0172.80 72.59 -4.80%
ASTS 2025-12-15 12:04:1972.12 72.06 -5.49%
ASTS 2025-12-15 13:02:5571.30 71.25 -6.41%
ASTS 2025-12-15 14:04:2571.75 71.69 -5.85%
ASTS 2025-12-15 15:03:0971.58 71.47 -6.11%
ASTS 2025-12-15 16:04:3469.92 69.84 -8.05%
ASTS 2025-12-15 17:03:0268.15 67.84 -10.21%
ASTS 2025-12-15 18:04:1467.60 67.09 -12.29%
ASTS 2025-12-15 19:03:2266.91 66.54 -13.09%
ASTS 2025-12-15 20:04:2866.90 66.51 -12.97%
ASTS 2025-12-15 21:06:330.00 0.00 -2.88%
2025-12-16
ASTS 2025-12-16 05:03:0366.50 65.86 -2.36%
ASTS 2025-12-16 06:04:2265.49 65.31 -3.13%
ASTS 2025-12-16 07:03:0266.26 66.09 -2.18%
ASTS 2025-12-16 08:04:4066.45 66.25 -1.89%
ASTS 2025-12-16 09:03:0566.49 65.80 -2.28%
ASTS 2025-12-16 10:04:4167.40 65.87 -1.90%
ASTS 2025-12-16 11:03:0067.87 67.78 -0.01%
ASTS 2025-12-16 12:04:1666.71 66.65 -1.49%
ASTS 2025-12-16 13:02:5467.52 67.42 -0.38%
ASTS 2025-12-16 14:04:1667.13 67.11 -0.89%
ASTS 2025-12-16 15:02:5766.98 66.89 -1.10%
ASTS 2025-12-16 16:04:1766.50 66.44 -1.72%
ASTS 2025-12-16 17:02:5668.88 68.45 0.85%
ASTS 2025-12-16 18:04:0768.80 68.09 1.30%
ASTS 2025-12-16 19:03:2068.69 68.37 1.00%
ASTS 2025-12-16 20:04:1368.60 68.11 0.72%
ASTS 2025-12-16 21:05:380.00 0.00 0.68%
2025-12-17
ASTS 2025-12-17 05:03:0769.25 68.90 1.02%
ASTS 2025-12-17 06:04:3370.90 69.89 2.23%
ASTS 2025-12-17 07:03:0870.90 70.30 3.05%
ASTS 2025-12-17 08:04:2770.00 69.61 2.27%
ASTS 2025-12-17 09:03:0470.37 69.80 2.20%
ASTS 2025-12-17 10:04:1970.50 70.23 3.10%
ASTS 2025-12-17 11:03:2267.09 66.92 -1.99%
ASTS 2025-12-17 12:04:2966.37 66.22 -3.01%
ASTS 2025-12-17 13:02:5766.23 66.15 -3.24%
ASTS 2025-12-17 14:04:2465.02 64.92 -5.01%
ASTS 2025-12-17 15:03:0263.10 62.93 -7.93%
ASTS 2025-12-17 16:04:3462.34 62.23 -9.00%
ASTS 2025-12-17 17:03:2061.87 61.52 -9.98%
ASTS 2025-12-17 18:04:1362.10 61.70 -9.65%
ASTS 2025-12-17 19:03:3562.70 62.35 -8.31%
ASTS 2025-12-17 20:04:1962.06 61.90 -9.23%
ASTS 2025-12-17 21:06:080.00 0.00 0.32%
2025-12-18
ASTS 2025-12-18 05:03:0263.07 62.20 0.92%
ASTS 2025-12-18 06:04:2262.87 62.50 1.13%
ASTS 2025-12-18 07:02:5962.99 62.51 1.13%
ASTS 2025-12-18 08:04:2362.69 62.20 1.08%
ASTS 2025-12-18 09:02:5962.68 62.00 0.67%
ASTS 2025-12-18 10:04:1865.87 65.34 5.35%
ASTS 2025-12-18 11:03:0466.39 66.30 6.49%
ASTS 2025-12-18 12:04:2266.22 66.12 6.29%
ASTS 2025-12-18 13:02:5665.72 65.65 5.59%
ASTS 2025-12-18 14:04:1765.52 65.40 5.28%
ASTS 2025-12-18 15:03:0665.24 65.17 4.91%
ASTS 2025-12-18 16:04:2765.92 65.83 5.92%
ASTS 2025-12-18 17:02:5966.25 65.81 5.97%
ASTS 2025-12-18 18:04:1365.90 65.70 6.37%
ASTS 2025-12-18 19:03:2366.19 66.11 6.87%
ASTS 2025-12-18 20:04:1166.42 66.00 7.31%
ASTS 2025-12-18 21:06:410.00 0.00 6.77%
2025-12-19
ASTS 2025-12-19 05:03:1168.00 67.28 2.49%
ASTS 2025-12-19 06:04:1968.24 68.00 3.36%
ASTS 2025-12-19 07:03:5768.56 68.05 3.67%
ASTS 2025-12-19 08:04:1968.56 67.69 3.33%
ASTS 2025-12-19 09:02:5667.73 67.40 2.44%
ASTS 2025-12-19 10:04:2167.84 67.62 2.85%
ASTS 2025-12-19 11:04:0069.30 69.22 5.33%
ASTS 2025-12-19 12:04:4269.91 69.84 6.39%
ASTS 2025-12-19 13:03:0573.74 73.64 12.48%
ASTS 2025-12-19 14:04:4174.58 74.51 13.90%
ASTS 2025-12-19 15:03:2075.26 75.23 15.07%
ASTS 2025-12-19 16:04:2574.91 74.84 14.47%
ASTS 2025-12-19 17:04:2376.45 76.26 17.05%
ASTS 2025-12-19 18:04:1076.95 76.54 16.32%
ASTS 2025-12-19 19:03:2976.85 76.69 16.49%
ASTS 2025-12-19 20:04:0777.40 76.69 17.38%
ASTS 2025-12-19 21:07:150.00 0.00 17.25%
2025-12-22
ASTS 2025-12-22 05:03:0379.00 78.62 4.78%
ASTS 2025-12-22 06:04:2879.60 79.12 5.46%
ASTS 2025-12-22 07:02:5878.87 78.80 4.63%
ASTS 2025-12-22 08:04:2879.05 78.87 4.78%
ASTS 2025-12-22 09:03:0279.21 79.05 5.17%
ASTS 2025-12-22 10:04:2079.70 79.59 5.81%
ASTS 2025-12-22 11:02:5682.27 82.04 9.51%
ASTS 2025-12-22 12:04:2584.27 84.18 12.71%
ASTS 2025-12-22 13:03:0086.19 86.13 15.53%
ASTS 2025-12-22 14:04:3785.90 85.77 15.23%
ASTS 2025-12-22 15:03:0285.68 85.61 14.89%
ASTS 2025-12-22 16:04:3284.67 84.56 13.33%
ASTS 2025-12-22 17:03:0287.20 86.56 16.67%
ASTS 2025-12-22 18:04:2187.00 86.75 14.41%
ASTS 2025-12-22 19:03:1885.86 85.58 13.19%
ASTS 2025-12-22 20:04:1782.50 82.31 8.77%
ASTS 2025-12-22 21:06:170.00 0.00 -4.96%
2025-12-23
ASTS 2025-12-23 05:03:5583.71 83.50 -3.71%
ASTS 2025-12-23 06:04:1584.44 83.77 -2.90%
ASTS 2025-12-23 07:02:5884.15 83.50 -3.93%
ASTS 2025-12-23 08:04:1683.00 82.35 -4.93%
ASTS 2025-12-23 09:03:0782.90 82.68 -5.00%
ASTS 2025-12-23 10:04:2880.80 80.50 -7.74%
ASTS 2025-12-23 11:02:5984.20 84.07 -3.02%
ASTS 2025-12-23 12:04:3185.10 85.01 -1.93%
ASTS 2025-12-23 13:02:5884.63 84.51 -2.54%
ASTS 2025-12-23 14:04:1684.26 84.09 -3.02%
ASTS 2025-12-23 15:03:0385.08 85.02 -1.91%
ASTS 2025-12-23 16:04:2385.43 85.35 -1.45%
ASTS 2025-12-23 17:02:5586.70 86.40 -0.09%
ASTS 2025-12-23 18:04:2686.70 86.00 -0.30%
ASTS 2025-12-23 19:03:2086.75 86.50 0.08%
ASTS 2025-12-23 20:04:1987.25 87.00 0.76%
ASTS 2025-12-23 21:05:400.00 0.00 0.53%
2025-12-24
ASTS 2025-12-24 05:02:5788.35 87.80 2.44%
ASTS 2025-12-24 06:04:1887.99 87.60 2.44%
ASTS 2025-12-24 07:03:0287.67 87.61 2.31%
ASTS 2025-12-24 08:04:1687.90 87.78 2.53%
ASTS 2025-12-24 09:02:5788.15 87.82 2.81%
ASTS 2025-12-24 10:04:1690.10 89.97 5.19%
ASTS 2025-12-24 11:03:0881.22 81.05 -5.34%
ASTS 2025-12-24 12:04:1681.10 81.01 -5.31%
ASTS 2025-12-24 13:02:5780.23 80.20 -6.30%
ASTS 2025-12-24 14:04:1277.70 77.00 -9.74%
ASTS 2025-12-24 15:02:5677.60 77.00 -0.88%
ASTS 2025-12-24 16:04:0777.19 77.05 -1.04%
ASTS 2025-12-24 17:02:4977.40 77.34 -9.64%
ASTS 2025-12-24 18:04:010.00 0.00 -9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.