investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2023-11-06
ASTS 2023-11-06 00:05:120.00 0.00 9.02%
ASTS 2023-11-06 05:01:465.28 4.03 9.02%
ASTS 2023-11-06 06:01:584.60 4.14 9.02%
ASTS 2023-11-06 07:01:384.14 4.03 0.00%
ASTS 2023-11-06 09:01:534.18 4.10 0.00%
ASTS 2023-11-06 10:01:424.18 4.11 -0.80%
ASTS 2023-11-06 11:01:553.98 3.97 -4.24%
ASTS 2023-11-06 12:01:394.01 4.00 -3.45%
ASTS 2023-11-06 13:01:514.02 4.01 -3.18%
ASTS 2023-11-06 14:02:014.00 3.99 -3.71%
ASTS 2023-11-06 16:01:544.06 4.05 -2.39%
ASTS 2023-11-06 17:01:484.12 3.96 -3.45%
ASTS 2023-11-06 18:01:474.12 3.99 -3.14%
ASTS 2023-11-06 19:01:414.11 3.99 -3.14%
ASTS 2023-11-06 20:01:494.12 3.99 -3.14%
ASTS 2023-11-06 21:10:560.00 0.00 -3.14%
ASTS 2023-11-06 22:01:434.12 3.99 -3.14%
2023-11-07
ASTS 2023-11-07 05:01:464.01 3.96 -3.14%
ASTS 2023-11-07 07:01:364.64 3.96 -3.14%
ASTS 2023-11-07 08:01:504.20 4.02 0.24%
ASTS 2023-11-07 09:01:544.17 4.02 0.24%
ASTS 2023-11-07 10:01:514.04 3.96 -0.24%
ASTS 2023-11-07 11:01:594.01 4.00 0.00%
ASTS 2023-11-07 12:01:464.04 4.03 0.72%
ASTS 2023-11-07 13:01:404.05 4.04 0.97%
ASTS 2023-11-07 14:01:524.06 4.05 0.97%
ASTS 2023-11-07 16:01:424.08 4.07 1.69%
ASTS 2023-11-07 17:01:484.08 3.91 -0.97%
ASTS 2023-11-07 18:01:464.08 3.91 -1.00%
ASTS 2023-11-07 21:10:060.00 0.00 -1.00%
ASTS 2023-11-07 22:01:464.08 3.91 -1.00%
2023-11-08
ASTS 2023-11-08 05:01:474.12 0.00 -1.00%
ASTS 2023-11-08 06:01:484.12 3.49 -1.00%
ASTS 2023-11-08 08:02:174.12 3.96 -1.00%
ASTS 2023-11-08 10:01:404.06 3.96 -1.00%
ASTS 2023-11-08 11:02:023.96 3.95 -0.25%
ASTS 2023-11-08 12:01:513.95 3.94 -0.75%
ASTS 2023-11-08 13:01:543.95 3.94 -0.50%
ASTS 2023-11-08 14:01:433.93 3.92 -1.25%
ASTS 2023-11-08 15:01:444.08 4.07 2.74%
ASTS 2023-11-08 16:01:494.14 4.13 4.24%
ASTS 2023-11-08 17:01:344.14 4.05 2.99%
ASTS 2023-11-08 18:01:384.14 4.05 3.02%
ASTS 2023-11-08 20:01:484.14 4.00 3.02%
ASTS 2023-11-08 21:08:300.00 0.00 3.02%
ASTS 2023-11-08 22:01:334.14 4.00 3.02%
2023-11-09
ASTS 2023-11-09 05:01:594.27 3.98 3.02%
ASTS 2023-11-09 07:01:504.27 3.92 -3.27%
ASTS 2023-11-09 08:01:564.12 4.10 -3.27%
ASTS 2023-11-09 10:01:484.14 4.07 1.26%
ASTS 2023-11-09 11:01:574.20 4.19 2.52%
ASTS 2023-11-09 12:01:474.25 4.24 4.03%
ASTS 2023-11-09 13:01:454.30 4.29 5.29%
ASTS 2023-11-09 14:01:424.21 4.20 3.02%
ASTS 2023-11-09 15:01:394.07 4.06 -0.50%
ASTS 2023-11-09 16:01:484.16 4.15 1.51%
ASTS 2023-11-09 17:05:224.20 3.96 1.01%
ASTS 2023-11-09 18:01:284.20 4.13 0.98%
ASTS 2023-11-09 19:01:454.20 4.14 0.98%
ASTS 2023-11-09 21:10:520.00 0.00 0.98%
ASTS 2023-11-09 22:01:404.20 4.14 0.98%
2023-11-10
ASTS 2023-11-10 05:01:425.13 0.00 0.98%
ASTS 2023-11-10 06:01:474.66 3.79 0.98%
ASTS 2023-11-10 08:02:014.38 4.13 0.00%
ASTS 2023-11-10 09:01:444.20 4.13 0.00%
ASTS 2023-11-10 10:01:454.19 4.13 1.71%
ASTS 2023-11-10 11:01:284.08 4.07 -1.47%
ASTS 2023-11-10 12:01:574.12 4.11 0.00%
ASTS 2023-11-10 13:01:384.16 4.15 0.73%
ASTS 2023-11-10 14:01:364.14 4.13 0.00%
ASTS 2023-11-10 15:01:524.17 4.16 0.98%
ASTS 2023-11-10 16:01:504.30 4.29 4.40%
ASTS 2023-11-10 17:01:394.30 4.25 4.40%
ASTS 2023-11-10 18:01:494.34 4.25 4.36%
ASTS 2023-11-10 21:10:130.00 0.00 5.33%
ASTS 2023-11-10 22:01:484.34 4.25 4.36%
2023-11-13
ASTS 2023-11-13 00:04:410.00 0.00 5.33%
ASTS 2023-11-13 05:01:434.31 0.00 5.33%
ASTS 2023-11-13 06:01:534.31 3.68 5.33%
ASTS 2023-11-13 08:02:014.31 3.94 5.33%
ASTS 2023-11-13 09:01:434.31 4.02 5.33%
ASTS 2023-11-13 10:01:584.31 4.23 0.00%
ASTS 2023-11-13 11:02:074.26 4.25 -1.45%
ASTS 2023-11-13 12:01:414.35 4.34 0.73%
ASTS 2023-11-13 13:01:514.28 4.27 -0.97%
ASTS 2023-11-13 14:01:584.19 4.18 -3.15%
ASTS 2023-11-13 15:01:434.06 4.05 -6.30%
ASTS 2023-11-13 16:02:034.00 3.99 -7.51%
ASTS 2023-11-13 17:01:433.99 3.96 -7.51%
ASTS 2023-11-13 18:02:224.13 3.97 -8.12%
ASTS 2023-11-13 19:02:154.13 3.96 -8.12%
ASTS 2023-11-13 20:01:434.00 3.96 -7.66%
ASTS 2023-11-13 21:08:390.00 0.00 -8.35%
2023-11-14
ASTS 2023-11-14 06:01:504.10 4.00 -8.35%
ASTS 2023-11-14 07:01:334.10 4.00 2.09%
ASTS 2023-11-14 09:01:533.97 3.90 -0.70%
ASTS 2023-11-14 10:01:433.90 3.81 -3.71%
ASTS 2023-11-14 11:01:433.83 3.82 -3.94%
ASTS 2023-11-14 12:01:523.70 3.69 -6.96%
ASTS 2023-11-14 13:01:473.72 3.71 -6.73%
ASTS 2023-11-14 14:01:583.76 3.75 -5.80%
ASTS 2023-11-14 15:01:393.68 3.67 -7.66%
ASTS 2023-11-14 17:01:573.90 3.68 -5.34%
ASTS 2023-11-14 17:16:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000095017023063726/0000950170-23-063726-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2023-11-14 18:01:413.74 3.55 -9.00%
ASTS 2023-11-14 19:01:433.70 3.55 -9.00%
2023-11-17
ASTS 2023-11-17 18:02:084.89 4.79 5.69%
ASTS 2023-11-17 19:03:024.85 4.83 5.69%
ASTS 2023-11-17 20:01:494.85 4.81 5.69%
ASTS 2023-11-17 21:28:430.00 0.00 5.69%
2023-11-20
ASTS 2023-11-20 05:02:005.50 4.83 5.69%
ASTS 2023-11-20 06:01:355.31 4.83 0.00%
ASTS 2023-11-20 07:01:415.31 4.89 0.00%
ASTS 2023-11-20 08:01:454.90 4.66 1.31%
ASTS 2023-11-20 09:01:534.89 4.85 1.31%
ASTS 2023-11-20 10:01:574.85 4.84 0.44%
ASTS 2023-11-20 11:01:594.81 4.80 -0.22%
ASTS 2023-11-20 12:01:564.79 4.78 -0.88%
ASTS 2023-11-20 13:01:544.80 4.79 -0.88%
ASTS 2023-11-20 14:01:504.78 4.77 -1.09%
ASTS 2023-11-20 16:02:034.80 4.79 -0.88%
ASTS 2023-11-20 17:02:034.79 4.73 -1.09%
ASTS 2023-11-20 18:01:584.80 4.71 -1.04%
ASTS 2023-11-20 19:01:334.80 4.70 -1.04%
ASTS 2023-11-20 21:15:140.00 0.00 -1.04%
2023-11-21
ASTS 2023-11-21 05:01:580.00 4.60 -1.04%
ASTS 2023-11-21 06:01:505.31 4.64 -1.04%
ASTS 2023-11-21 07:01:444.80 4.64 -1.04%
ASTS 2023-11-21 09:01:444.80 4.72 0.00%
ASTS 2023-11-21 10:01:464.78 4.72 0.00%
ASTS 2023-11-21 11:01:444.67 4.66 -2.28%
ASTS 2023-11-21 12:01:494.56 4.55 -4.76%
ASTS 2023-11-21 13:01:554.47 4.46 -6.63%
ASTS 2023-11-21 14:01:464.41 4.40 -7.87%
ASTS 2023-11-21 15:01:554.31 4.30 -9.94%
ASTS 2023-11-21 16:01:424.30 4.29 -10.14%
ASTS 2023-11-21 17:01:504.29 4.25 -10.14%
ASTS 2023-11-21 18:01:364.40 4.30 -10.04%
ASTS 2023-11-21 19:01:504.38 4.30 -10.04%
ASTS 2023-11-21 21:14:550.00 0.00 -10.04%
2023-11-22
ASTS 2023-11-22 05:01:404.56 4.20 -10.04%
ASTS 2023-11-22 06:01:444.56 4.31 -10.04%
ASTS 2023-11-22 07:01:424.56 4.31 2.72%
ASTS 2023-11-22 08:02:124.41 4.30 1.88%
ASTS 2023-11-22 09:01:444.56 4.28 -0.21%
ASTS 2023-11-22 10:02:004.56 4.28 -0.63%
ASTS 2023-11-22 11:02:024.40 4.39 1.88%
ASTS 2023-11-22 12:02:134.28 4.27 -1.05%
ASTS 2023-11-22 13:01:584.40 4.39 1.67%
ASTS 2023-11-22 14:01:414.39 4.38 1.46%
ASTS 2023-11-22 15:02:014.38 4.37 1.46%
ASTS 2023-11-22 16:01:484.32 4.31 0.21%
ASTS 2023-11-22 17:02:024.38 4.31 0.84%
ASTS 2023-11-22 18:01:354.40 4.30 0.93%
ASTS 2023-11-22 21:12:380.00 0.00 0.93%
2023-11-23
ASTS 2023-11-23 19:02:264.40 4.30 0.93%
ASTS 2023-11-23 21:14:250.00 0.00 0.93%
2023-11-24
ASTS 2023-11-24 05:01:554.43 4.12 0.93%
ASTS 2023-11-24 06:01:434.54 4.35 0.00%
ASTS 2023-11-24 07:01:544.51 4.35 0.00%
ASTS 2023-11-24 08:01:504.60 4.35 0.00%
ASTS 2023-11-24 09:01:464.35 4.30 0.00%
ASTS 2023-11-24 11:01:564.45 4.44 2.09%
ASTS 2023-11-24 12:01:374.78 4.77 9.51%
ASTS 2023-11-24 13:01:404.80 4.79 10.21%
ASTS 2023-11-24 14:02:084.90 4.82 11.37%
ASTS 2023-11-24 15:01:484.99 4.74 -1.61%
ASTS 2023-11-24 17:01:344.82 4.74 -1.61%
ASTS 2023-11-24 18:01:420.00 0.00 -1.61%
2023-11-27
ASTS 2023-11-27 05:01:534.82 3.00 -1.61%
ASTS 2023-11-27 06:02:134.82 4.66 -3.91%
ASTS 2023-11-27 07:01:404.82 4.67 -3.68%
ASTS 2023-11-27 08:02:284.82 4.66 -3.68%
ASTS 2023-11-27 09:01:434.82 4.71 -3.68%
ASTS 2023-11-27 11:01:354.71 4.70 -2.99%
ASTS 2023-11-27 12:02:184.65 4.64 -4.60%
ASTS 2023-11-27 13:01:334.64 4.63 -4.83%
ASTS 2023-11-27 14:02:064.68 4.67 -3.91%
ASTS 2023-11-27 15:01:424.69 4.68 -3.68%
ASTS 2023-11-27 16:02:144.71 4.70 -3.22%
ASTS 2023-11-27 17:01:254.80 4.72 -1.84%
ASTS 2023-11-27 18:01:564.78 4.70 -2.69%
ASTS 2023-11-27 19:01:224.80 4.70 -2.69%
ASTS 2023-11-27 20:01:474.80 4.70 -1.65%
2023-11-28
ASTS 2023-11-28 05:01:394.91 4.57 -1.65%
ASTS 2023-11-28 06:02:154.91 4.66 -1.65%
ASTS 2023-11-28 07:01:374.88 4.68 -1.65%
ASTS 2023-11-28 08:02:104.87 4.70 0.00%
ASTS 2023-11-28 09:01:314.76 4.72 0.62%
ASTS 2023-11-28 10:01:574.79 4.73 0.00%
ASTS 2023-11-28 11:01:324.73 4.72 -0.83%
ASTS 2023-11-28 12:01:444.68 4.67 -1.86%
ASTS 2023-11-28 13:01:514.65 4.64 -2.48%
ASTS 2023-11-28 14:02:134.59 4.58 -3.51%
ASTS 2023-11-28 15:01:474.61 4.60 -3.31%
ASTS 2023-11-28 16:02:004.61 4.60 -3.10%
ASTS 2023-11-28 17:01:384.60 4.55 -3.72%
ASTS 2023-11-28 18:01:454.75 4.55 -4.41%
ASTS 2023-11-28 20:01:564.75 4.54 -4.41%
ASTS 2023-11-28 21:10:450.00 0.00 -4.41%
ASTS 2023-11-28 22:08:124.75 4.54 -4.41%
2023-11-29
ASTS 2023-11-29 05:01:374.76 4.48 -4.41%
ASTS 2023-11-29 06:01:564.76 4.58 -4.41%
ASTS 2023-11-29 08:01:544.58 4.57 0.00%
ASTS 2023-11-29 09:01:264.76 4.58 0.00%
ASTS 2023-11-29 10:01:564.66 4.60 0.00%
ASTS 2023-11-29 11:01:424.83 4.82 5.46%
ASTS 2023-11-29 12:02:374.93 4.92 7.14%
ASTS 2023-11-29 13:01:445.01 5.00 8.82%
ASTS 2023-11-29 14:02:014.95 4.94 7.77%
ASTS 2023-11-29 15:01:454.96 4.95 7.98%
ASTS 2023-11-29 16:01:574.98 4.97 8.19%
ASTS 2023-11-29 17:01:395.02 4.96 9.24%
ASTS 2023-11-29 18:01:565.02 4.96 8.73%
ASTS 2023-11-29 19:01:355.02 5.00 9.17%
ASTS 2023-11-29 20:01:505.05 5.00 9.61%
ASTS 2023-11-29 21:09:500.00 0.00 9.61%
ASTS 2023-11-29 22:07:075.05 5.00 9.61%
2023-11-30
ASTS 2023-11-30 05:01:385.02 4.58 9.61%
ASTS 2023-11-30 06:02:125.02 5.00 -0.44%
ASTS 2023-11-30 07:02:015.04 5.00 0.00%
ASTS 2023-11-30 08:02:015.04 5.03 0.00%
ASTS 2023-11-30 09:01:395.10 5.06 0.66%
ASTS 2023-11-30 10:02:015.09 5.04 0.87%
ASTS 2023-11-30 11:01:504.87 4.86 -3.06%
ASTS 2023-11-30 12:01:524.96 4.95 -1.53%
ASTS 2023-11-30 13:01:364.92 4.91 -2.18%
ASTS 2023-11-30 14:02:024.90 4.89 -2.84%
ASTS 2023-11-30 15:01:344.84 4.83 -3.93%
ASTS 2023-11-30 16:02:024.88 4.87 -3.06%
ASTS 2023-11-30 17:01:355.03 4.81 -3.71%
ASTS 2023-11-30 18:01:334.92 4.80 -3.39%
ASTS 2023-11-30 19:01:485.03 4.80 -3.39%
2023-12-01
ASTS 2023-12-01 05:02:095.41 5.00 -3.39%
ASTS 2023-12-01 07:01:425.10 4.85 1.59%
ASTS 2023-12-01 08:02:045.20 4.86 2.59%
ASTS 2023-12-01 09:01:304.94 4.86 1.79%
ASTS 2023-12-01 10:02:124.98 4.86 1.79%
ASTS 2023-12-01 11:01:384.89 4.88 0.60%
ASTS 2023-12-01 12:02:244.99 4.98 2.59%
ASTS 2023-12-01 13:01:465.02 5.01 3.39%
ASTS 2023-12-01 14:02:005.05 5.04 3.78%
ASTS 2023-12-01 15:01:365.08 5.07 4.58%
ASTS 2023-12-01 16:02:025.11 5.10 4.98%
ASTS 2023-12-01 17:01:365.20 5.07 6.57%
ASTS 2023-12-01 18:01:405.18 5.12 6.80%
ASTS 2023-12-01 19:01:385.20 5.18 7.22%
ASTS 2023-12-01 20:01:455.20 5.12 6.80%
ASTS 2023-12-01 21:09:500.00 0.00 7.22%
ASTS 2023-12-01 22:07:355.20 5.12 6.80%
2023-12-04
ASTS 2023-12-04 00:12:060.00 0.00 7.22%
ASTS 2023-12-04 05:01:415.20 4.45 0.41%
ASTS 2023-12-04 06:02:035.19 4.99 0.41%
ASTS 2023-12-04 07:01:405.19 4.93 0.41%
ASTS 2023-12-04 08:01:575.19 5.08 0.00%
ASTS 2023-12-04 10:02:065.20 5.17 0.41%
ASTS 2023-12-04 11:01:315.39 5.38 4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.