investment & stocks ideas Favourites Have ideas? Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

2026-04-24
ASTS	2026-04-24 07:03:08		80.19	79.81	1.48%
ASTS	2026-04-24 08:04:34		80.63	80.15	1.85%
ASTS	2026-04-24 09:03:08		79.97	79.61	1.37%
ASTS	2026-04-24 10:04:36		77.19	77.01	-1.84%
ASTS	2026-04-24 11:03:03		76.87	76.78	-2.24%
ASTS	2026-04-24 12:05:19		78.00	77.93	-0.90%
ASTS	2026-04-24 13:03:05		78.24	78.19	-0.60%
ASTS	2026-04-24 14:04:26		77.95	77.90	-0.96%
ASTS	2026-04-24 15:03:16		76.99	76.95	-2.10%
ASTS	2026-04-24 16:04:25		76.65	76.55	-2.72%
ASTS	2026-04-24 17:03:32		76.87	76.75	-2.41%
ASTS	2026-04-24 18:04:32		76.90	76.86	-2.34%
ASTS	2026-04-24 19:03:36		76.85	76.80	-2.35%
ASTS	2026-04-24 20:05:04		0.00	0.00	-2.69%
2026-04-27
ASTS	2026-04-27 04:04:48		77.77	77.08	1.00%
ASTS	2026-04-27 05:03:07		77.19	76.95	0.90%
ASTS	2026-04-27 06:04:29		77.99	77.75	1.93%
ASTS	2026-04-27 07:03:13		78.00	77.50	1.46%
ASTS	2026-04-27 08:04:27		77.56	77.30	1.12%
ASTS	2026-04-27 09:03:02		76.99	76.83	0.62%
ASTS	2026-04-27 10:04:25		75.09	75.04	-1.68%
ASTS	2026-04-27 11:03:01		75.05	75.00	-1.74%
ASTS	2026-04-27 12:04:31		75.80	75.75	-0.80%
ASTS	2026-04-27 13:02:55		76.67	76.59	0.37%
ASTS	2026-04-27 14:04:28		77.61	77.56	1.54%
ASTS	2026-04-27 15:03:02		76.81	76.73	0.46%
ASTS	2026-04-27 16:04:31		77.57	77.54	1.52%
ASTS	2026-04-27 17:02:58		77.55	77.40	1.44%
ASTS	2026-04-27 18:04:06		77.50	77.25	1.40%
ASTS	2026-04-27 19:02:59		77.46	77.25	1.13%
ASTS	2026-04-27 20:04:12		0.00	0.00	1.19%
2026-04-28
ASTS	2026-04-28 04:04:27		76.97	76.51	-0.67%
ASTS	2026-04-28 05:02:55		76.99	76.70	-0.51%
ASTS	2026-04-28 06:04:20		76.03	75.90	-1.57%
ASTS	2026-04-28 07:02:59		75.14	75.00	-2.88%
ASTS	2026-04-28 08:04:29		75.07	75.00	-2.85%
ASTS	2026-04-28 09:02:57		75.00	74.90	-2.85%
ASTS	2026-04-28 10:04:17		74.55	74.50	-3.49%
ASTS	2026-04-28 11:02:54		74.30	74.18	-3.93%
ASTS	2026-04-28 12:04:18		72.48	72.45	-6.19%
ASTS	2026-04-28 13:03:08		72.63	72.58	-6.05%
ASTS	2026-04-28 14:04:21		72.13	72.05	-6.66%
ASTS	2026-04-28 15:02:58		72.10	72.06	-6.70%
ASTS	2026-04-28 16:04:23		72.37	72.28	-6.33%
ASTS	2026-04-28 17:03:04		72.55	72.45	-6.06%
ASTS	2026-04-28 18:05:31		72.94	72.81	-5.60%
ASTS	2026-04-28 19:03:10		72.80	72.76	-5.70%
ASTS	2026-04-28 20:04:27		0.00	0.00	-6.05%
2026-04-29
ASTS	2026-04-29 04:04:41		72.69	72.50	0.82%
ASTS	2026-04-29 05:03:05		72.75	72.70	1.08%
ASTS	2026-04-29 06:04:29		72.98	72.72	1.36%
ASTS	2026-04-29 07:03:05		72.91	72.76	1.18%
ASTS	2026-04-29 08:04:29		72.77	72.40	0.79%
ASTS	2026-04-29 09:03:05		72.14	72.00	0.23%
ASTS	2026-04-29 10:04:29		68.39	68.34	-4.51%
ASTS	2026-04-29 11:03:02		68.47	68.40	-4.43%
ASTS	2026-04-29 12:04:29		68.13	68.09	-4.86%
ASTS	2026-04-29 13:03:06		69.50	69.40	-3.10%
ASTS	2026-04-29 14:04:41		69.41	69.39	-3.19%
ASTS	2026-04-29 15:03:02		70.08	70.00	-2.41%
ASTS	2026-04-29 16:04:31		69.70	68.70	-4.27%
ASTS	2026-04-29 17:03:11		69.34	69.01	-3.69%
ASTS	2026-04-29 18:04:29		71.09	70.75	-1.14%
ASTS	2026-04-29 19:03:11		71.00	70.65	-1.52%
ASTS	2026-04-29 20:04:34		0.00	0.00	-0.78%
2026-04-30
ASTS	2026-04-30 04:04:28		70.61	70.40	0.92%
ASTS	2026-04-30 05:03:03		70.55	70.36	0.78%
ASTS	2026-04-30 06:04:31		71.20	70.65	1.34%
ASTS	2026-04-30 07:03:08		71.20	70.75	1.47%
ASTS	2026-04-30 08:04:29		71.64	71.56	2.42%
ASTS	2026-04-30 09:03:05		71.53	71.45	2.27%
ASTS	2026-04-30 10:04:26		72.80	72.64	4.06%
ASTS	2026-04-30 11:03:05		73.14	73.04	4.51%
ASTS	2026-04-30 12:04:28		72.80	72.73	4.12%
ASTS	2026-04-30 13:02:55		73.50	73.45	5.08%
ASTS	2026-04-30 14:04:29		74.23	74.17	6.07%
ASTS	2026-04-30 15:03:23		73.70	73.62	5.30%
ASTS	2026-04-30 16:04:34		73.89	73.51	5.76%
ASTS	2026-04-30 17:03:21		73.83	73.51	5.51%
ASTS	2026-04-30 18:04:34		74.00	73.70	5.80%
ASTS	2026-04-30 19:03:16		73.74	73.62	5.41%
ASTS	2026-04-30 20:04:39		0.00	0.00	5.55%
2026-05-01
ASTS	2026-05-01 04:04:36		74.78	74.53	0.93%
ASTS	2026-05-01 05:03:06		74.65	74.59	1.06%
ASTS	2026-05-01 06:04:29		75.08	74.84	1.39%
ASTS	2026-05-01 07:03:13		74.92	74.68	1.42%
ASTS	2026-05-01 08:04:35		75.55	75.43	2.26%
ASTS	2026-05-01 09:03:02		75.33	75.20	1.92%
ASTS	2026-05-01 10:04:31		71.99	71.89	-2.75%
ASTS	2026-05-01 11:04:05		71.72	71.67	-3.12%
ASTS	2026-05-01 12:04:33		72.49	72.44	-2.08%
ASTS	2026-05-01 13:03:11		72.85	72.81	-1.53%
ASTS	2026-05-01 14:04:33		71.81	71.76	-3.05%
ASTS	2026-05-01 15:03:07		71.27	71.23	-3.78%
ASTS	2026-05-01 16:04:51		70.85	70.75	-4.18%
ASTS	2026-05-01 17:02:54		71.20	70.89	-4.06%
ASTS	2026-05-01 18:04:23		70.80	70.75	-4.19%
ASTS	2026-05-01 19:03:29		70.95	70.86	-3.99%
ASTS	2026-05-01 20:04:27		0.00	0.00	-4.01%
2026-05-04
ASTS	2026-05-04 04:04:39		71.60	71.45	0.92%
ASTS	2026-05-04 05:02:57		71.63	71.50	0.97%
ASTS	2026-05-04 06:04:35		70.39	70.05	-1.14%
ASTS	2026-05-04 07:03:03		71.20	70.80	0.37%
ASTS	2026-05-04 08:04:26		71.13	70.90	0.09%
ASTS	2026-05-04 09:03:16		70.91	70.73	-0.08%
ASTS	2026-05-04 10:05:23		69.80	69.72	-1.54%
ASTS	2026-05-04 11:03:06		69.66	69.54	-1.71%
ASTS	2026-05-04 12:04:37		68.98	68.94	-2.61%
ASTS	2026-05-04 13:03:14		69.53	69.51	-1.83%
ASTS	2026-05-04 14:05:20		69.08	69.05	-2.49%
ASTS	2026-05-04 15:03:08		68.48	68.43	-3.27%
ASTS	2026-05-04 16:04:30		68.69	68.40	-3.22%
ASTS	2026-05-04 17:03:12		68.90	68.62	-3.19%
ASTS	2026-05-04 18:04:27		68.70	68.53	-3.26%
ASTS	2026-05-04 19:03:06		68.50	68.40	-3.43%
ASTS	2026-05-04 20:04:37		0.00	0.00	-3.58%
2026-05-05
ASTS	2026-05-05 04:05:00		69.59	69.39	1.54%
ASTS	2026-05-05 05:03:30		69.50	69.20	1.17%
ASTS	2026-05-05 06:04:28		69.39	69.25	1.27%
ASTS	2026-05-05 07:03:06		68.94	68.83	0.68%
ASTS	2026-05-05 08:04:31		69.36	69.05	1.07%
ASTS	2026-05-05 09:03:07		69.20	69.01	1.02%
ASTS	2026-05-05 10:04:31		65.98	65.90	-3.54%
ASTS	2026-05-05 11:03:06		65.94	65.90	-3.51%
ASTS	2026-05-05 12:04:48		64.95	64.87	-4.95%
ASTS	2026-05-05 13:03:13		64.78	64.73	-5.18%
ASTS	2026-05-05 14:04:33		63.87	63.81	-6.47%
ASTS	2026-05-05 15:03:07		64.50	64.44	-5.59%
ASTS	2026-05-05 16:04:33		64.20	64.09	-6.31%
ASTS	2026-05-05 17:02:57		63.92	63.86	-6.68%
ASTS	2026-05-05 18:04:23		63.80	63.65	-6.90%
ASTS	2026-05-05 19:03:16		63.87	63.71	-6.71%
ASTS	2026-05-05 20:04:43		0.00	0.00	-6.36%
2026-05-06
ASTS	2026-05-06 04:05:04		65.31	65.20	2.00%
ASTS	2026-05-06 05:02:45		66.36	66.30	3.45%
ASTS	2026-05-06 06:04:12		66.84	66.68	4.22%
ASTS	2026-05-06 07:02:49		67.50	67.42	5.29%
ASTS	2026-05-06 08:04:14		67.99	67.55	5.70%
ASTS	2026-05-06 09:02:47		67.15	67.00	4.71%
ASTS	2026-05-06 10:04:13		69.64	69.55	8.37%
ASTS	2026-05-06 11:02:50		70.16	70.12	9.18%
ASTS	2026-05-06 12:04:16		69.90	69.83	8.75%
ASTS	2026-05-06 13:02:48		70.25	70.23	9.31%
ASTS	2026-05-06 14:04:30		70.97	70.93	10.38%
ASTS	2026-05-06 15:03:04		70.27	70.20	9.31%
ASTS	2026-05-06 16:04:16		71.00	70.84	11.15%
ASTS	2026-05-06 17:02:55		70.20	70.05	9.71%
ASTS	2026-05-06 18:05:21		70.86	70.70	10.79%
ASTS	2026-05-06 19:02:40		73.62	73.26	15.16%
ASTS	2026-05-06 20:04:09		0.00	0.00	15.09%
2026-05-07
ASTS	2026-05-07 04:04:12		73.96	73.59	5.04%
ASTS	2026-05-07 05:02:47		73.94	73.72	4.81%
ASTS	2026-05-07 06:04:59		73.92	73.70	4.73%
ASTS	2026-05-07 07:02:57		73.90	73.59	4.76%
ASTS	2026-05-07 08:04:16		73.85	73.73	4.81%
ASTS	2026-05-07 09:02:46		74.05	74.01	5.21%
ASTS	2026-05-07 10:04:07		69.63	69.56	-1.72%
ASTS	2026-05-07 11:02:46		68.80	68.70	-2.94%
ASTS	2026-05-07 12:04:07		66.03	65.98	-7.28%
ASTS	2026-05-07 13:02:51		66.33	66.29	-6.80%
ASTS	2026-05-07 14:04:13		66.24	66.20	-6.97%
ASTS	2026-05-07 15:02:44		65.32	65.25	-8.42%
ASTS	2026-05-07 16:04:10		67.10	67.00	-5.08%
ASTS	2026-05-07 17:02:45		66.50	66.20	-5.98%
ASTS	2026-05-07 18:04:00		66.20	66.00	-6.62%
ASTS	2026-05-07 19:02:46		66.85	66.80	-5.45%
ASTS	2026-05-07 20:04:04		0.00	0.00	-5.73%
2026-05-08
ASTS	2026-05-08 04:04:15		67.99	67.73	3.37%
ASTS	2026-05-08 05:02:58		67.89	67.50	3.45%
ASTS	2026-05-08 06:04:12		67.69	67.45	3.18%
ASTS	2026-05-08 07:02:56		67.47	67.20	2.86%
ASTS	2026-05-08 08:04:17		67.78	67.53	3.32%
ASTS	2026-05-08 09:02:44		67.72	67.48	3.13%
ASTS	2026-05-08 10:04:11		69.86	69.80	6.32%
ASTS	2026-05-08 11:03:06		69.02	68.95	5.15%
ASTS	2026-05-08 12:04:14		69.27	69.20	5.50%
ASTS	2026-05-08 13:02:44		71.15	71.09	8.22%
ASTS	2026-05-08 14:04:10		72.61	72.58	10.27%
ASTS	2026-05-08 15:02:49		73.73	73.68	11.86%
ASTS	2026-05-08 16:04:11		74.91	74.51	14.51%
ASTS	2026-05-08 17:02:45		75.00	74.84	14.75%
ASTS	2026-05-08 18:03:58		74.70	74.50	14.15%
ASTS	2026-05-08 19:02:43		74.69	74.50	14.03%
ASTS	2026-05-08 20:04:08		0.00	0.00	14.61%
2026-05-09
ASTS	2026-05-09 08:00:00	Earnings Preview On AST SpaceMobile: Strong Buy Due To Growth Prospects
2026-05-11
ASTS	2026-05-11 04:04:15		76.84	76.67	2.62%
ASTS	2026-05-11 05:02:42		77.05	77.00	3.15%
ASTS	2026-05-11 06:04:08		76.75	76.65	2.62%
ASTS	2026-05-11 07:02:41		76.95	76.90	2.92%
ASTS	2026-05-11 08:04:04		77.78	77.50	4.09%
ASTS	2026-05-11 09:02:44		78.30	78.23	4.88%
ASTS	2026-05-11 10:04:07		81.16	81.08	9.40%
ASTS	2026-05-11 11:02:42		82.28	82.16	10.91%
ASTS	2026-05-11 12:04:15		83.27	83.21	12.52%
ASTS	2026-05-11 13:02:50		82.89	82.81	11.94%
ASTS	2026-05-11 14:04:02		83.88	83.85	13.51%
ASTS	2026-05-11 15:02:57		84.21	84.17	13.99%
ASTS	2026-05-11 16:03:59		83.44	83.05	11.14%
ASTS	2026-05-11 16:38:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312526216946/0001193125-26-216946-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2026-05-11 16:40:22	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312526216950/0001193125-26-216950-index.htm 10-Q - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2026-05-11 17:02:47		72.70	72.45	-3.42%
ASTS	2026-05-11 18:01:43	AST SpaceMobile, Inc. 2026 Q1 - Results - Earnings Call Presentation
ASTS	2026-05-11 18:04:07		73.20	72.98	-2.70%
ASTS	2026-05-11 19:02:51		74.25	73.97	-1.37%
ASTS	2026-05-11 20:04:02		0.00	0.00	-1.25%
2026-05-12
ASTS	2026-05-12 00:30:42	AST SpaceMobile, Inc. (ASTS) Q1 2026 Earnings Call Transcript
ASTS	2026-05-12 04:04:15		72.76	72.64	-13.08%
ASTS	2026-05-12 05:02:48		73.82	73.37	-11.91%
ASTS	2026-05-12 06:04:13		73.99	73.51	-11.99%
ASTS	2026-05-12 07:02:50		72.87	72.40	-13.26%
ASTS	2026-05-12 08:04:13		72.90	72.81	-12.95%
ASTS	2026-05-12 09:02:51		73.76	73.69	-11.70%
ASTS	2026-05-12 10:04:13		73.73	73.65	-11.78%
ASTS	2026-05-12 10:22:26	AST SpaceMobile: The Market Is Wrong Again
ASTS	2026-05-12 11:02:41		70.99	70.97	-15.42%
ASTS	2026-05-12 12:04:09		72.07	71.93	-14.07%
ASTS	2026-05-12 13:02:45		71.36	71.31	-14.92%
ASTS	2026-05-12 14:04:13		71.14	71.09	-15.22%
ASTS	2026-05-12 15:02:47		72.45	72.40	-13.48%
ASTS	2026-05-12 16:04:16		73.00	72.65	-11.88%
ASTS	2026-05-12 17:02:45		73.00	72.69	-11.92%
ASTS	2026-05-12 18:04:00		73.19	73.09	-11.37%
ASTS	2026-05-12 19:02:46		73.17	73.01	-11.51%
ASTS	2026-05-12 20:04:11		0.00	0.00	-12.26%
2026-05-13
ASTS	2026-05-13 04:04:19		75.13	75.06	2.57%
ASTS	2026-05-13 05:03:02		74.70	74.45	2.06%
ASTS	2026-05-13 06:04:05		74.69	74.54	2.11%
ASTS	2026-05-13 07:02:40		74.19	74.09	1.47%
ASTS	2026-05-13 08:04:06		73.69	73.51	0.85%
ASTS	2026-05-13 09:02:40		72.64	72.37	-0.44%
ASTS	2026-05-13 10:04:13		74.10	74.06	1.38%
ASTS	2026-05-13 11:02:41		75.82	75.78	3.46%
ASTS	2026-05-13 12:04:13		75.97	75.84	3.63%
ASTS	2026-05-13 13:02:49		75.95	75.90	3.63%
ASTS	2026-05-13 14:04:04		75.53	75.45	3.10%
ASTS	2026-05-13 15:02:41		76.02	75.98	3.69%
ASTS	2026-05-13 16:04:09		74.75	74.59	2.30%
ASTS	2026-05-13 17:02:51		74.90	74.68	2.59%
ASTS	2026-05-13 18:04:04		75.17	75.00	2.92%
ASTS	2026-05-13 19:02:45		75.15	75.00	2.88%
ASTS	2026-05-13 20:04:07		0.00	0.00	2.88%
2026-05-14
ASTS	2026-05-14 04:04:16		75.55	75.29	0.82%
ASTS	2026-05-14 05:02:48		75.09	74.83	0.21%
ASTS	2026-05-14 06:04:10		75.33	75.12	0.67%
ASTS	2026-05-14 07:02:49		75.55	75.06	0.64%
ASTS	2026-05-14 08:04:09		78.19	77.95	4.37%
ASTS	2026-05-14 09:02:53		77.80	77.56	3.91%
ASTS	2026-05-14 10:04:20		77.00	76.90	2.95%
ASTS	2026-05-14 11:02:44		80.41	80.31	7.65%
ASTS	2026-05-14 13:04:14		81.91	81.84	9.73%
ASTS	2026-05-14 14:02:54		83.93	83.81	12.40%
ASTS	2026-05-14 15:04:21		84.16	84.06	12.68%
ASTS	2026-05-14 16:02:40		82.39	82.23	9.97%
ASTS	2026-05-14 17:04:14		82.40	82.10	10.01%
ASTS	2026-05-14 18:02:43		82.49	82.30	10.05%
ASTS	2026-05-14 19:04:06		82.93	82.67	10.76%
ASTS	2026-05-14 20:02:44		0.00	0.00	10.55%
2026-05-15
ASTS	2026-05-15 04:02:45		79.87	79.59	-4.46%
ASTS	2026-05-15 05:04:17		79.70	79.59	-4.44%
ASTS	2026-05-15 06:02:43		80.20	79.31	-4.14%
ASTS	2026-05-15 07:04:14		80.48	80.23	-3.66%
ASTS	2026-05-15 08:02:48		79.05	78.92	-5.29%
ASTS	2026-05-15 09:04:10		78.80	78.64	-5.71%
ASTS	2026-05-15 10:02:49		81.17	81.04	-2.47%
ASTS	2026-05-15 11:04:20		79.30	79.15	-5.01%
ASTS	2026-05-15 12:02:42		79.19	79.08	-5.15%
ASTS	2026-05-15 13:04:12		79.94	79.89	-4.17%
ASTS	2026-05-15 14:02:41		80.90	80.81	-2.87%
ASTS	2026-05-15 15:04:13		85.56	85.33	3.37%
ASTS	2026-05-15 16:02:47		83.15	82.89	0.08%
ASTS	2026-05-15 17:04:04		82.48	82.43	-0.64%
ASTS	2026-05-15 18:02:49		82.98	82.50	0.06%
ASTS	2026-05-15 19:04:11		82.75	82.60	-0.48%
ASTS	2026-05-15 20:02:50		0.00	0.00	-0.37%
2026-05-18
ASTS	2026-05-18 04:04:17		86.60	86.30	3.17%
ASTS	2026-05-18 05:02:56		85.53	85.36	2.10%
ASTS	2026-05-18 06:04:22		85.70	85.53	2.29%
ASTS	2026-05-18 07:02:44		85.69	85.53	2.41%
ASTS	2026-05-18 08:04:17		86.30	86.15	3.11%
ASTS	2026-05-18 09:02:57		87.00	86.68	3.70%
ASTS	2026-05-18 10:04:05		85.03	84.80	1.39%
ASTS	2026-05-18 11:02:43		82.90	82.79	-0.98%
ASTS	2026-05-18 12:04:13		84.71	84.56	1.17%
ASTS	2026-05-18 13:02:51		84.29	84.06	0.53%
ASTS	2026-05-18 14:04:14		83.71	83.60	0.02%
ASTS	2026-05-18 15:02:44		85.95	85.86	2.73%
ASTS	2026-05-18 16:04:16		86.63	86.57	3.50%
ASTS	2026-05-18 17:02:46		86.55	86.05	3.14%
ASTS	2026-05-18 18:04:06		87.44	87.00	4.34%
ASTS	2026-05-18 19:02:45		87.16	86.95	4.04%
ASTS	2026-05-18 20:04:06		0.00	0.00	4.00%
2026-05-19
ASTS	2026-05-19 04:04:26		86.59	86.17	-0.41%
ASTS	2026-05-19 05:02:44		85.90	85.63	-1.34%
ASTS	2026-05-19 06:04:13		85.56	85.01	-1.84%
ASTS	2026-05-19 07:02:48		86.00	85.60	-1.27%
ASTS	2026-05-19 08:04:10		85.10	84.97	-2.20%
ASTS	2026-05-19 09:02:46		84.35	84.05	-2.99%
ASTS	2026-05-19 10:04:19		79.05	78.95	-9.35%
ASTS	2026-05-19 11:02:45		80.72	80.65	-7.34%
ASTS	2026-05-19 12:04:20		82.72	82.67	-4.95%
ASTS	2026-05-19 13:02:45		86.77	86.67	-0.13%
ASTS	2026-05-19 14:04:11		88.40	88.30	1.76%
ASTS	2026-05-19 15:02:42		90.72	90.56	4.57%
ASTS	2026-05-19 16:04:00		88.10	87.66	1.07%
ASTS	2026-05-19 17:02:52		87.70	87.50	0.94%
ASTS	2026-05-19 18:04:04		87.79	87.33	0.60%
ASTS	2026-05-19 19:02:55		87.50	87.21	0.90%
ASTS	2026-05-19 20:04:11		0.00	0.00	0.60%
2026-05-20
ASTS	2026-05-20 04:04:17		88.99	88.01	0.41%
ASTS	2026-05-20 05:02:48		87.99	87.85	-0.24%
ASTS	2026-05-20 06:04:10		88.25	88.08	0.00%
ASTS	2026-05-20 07:02:45		88.70	88.38	0.63%
ASTS	2026-05-20 08:04:08		88.71	88.38	0.37%
ASTS	2026-05-20 09:02:46		88.23	88.19	0.14%
ASTS	2026-05-20 10:04:07		88.70	88.51	0.58%
ASTS	2026-05-20 11:02:43		91.99	91.79	4.38%
ASTS	2026-05-20 12:04:12		91.70	91.55	4.12%
ASTS	2026-05-20 13:02:43		90.13	90.01	2.18%
ASTS	2026-05-20 14:04:07		91.84	91.73	4.30%
ASTS	2026-05-20 15:02:50		91.14	90.93	3.39%
ASTS	2026-05-20 16:04:11		89.60	89.30	1.48%
ASTS	2026-05-20 17:02:49		90.39	89.80	2.08%
ASTS	2026-05-20 17:20:51	AST SpaceMobile, Inc. (ASTS) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
ASTS	2026-05-20 18:04:08		88.51	88.33	0.31%
ASTS	2026-05-20 19:02:51		89.07	88.94	1.07%
ASTS	2026-05-20 20:04:02		0.00	0.00	0.48%
2026-05-21
ASTS	2026-05-21 04:04:20		90.91	90.70	1.35%
ASTS	2026-05-21 05:02:50		91.26	91.06	1.85%
ASTS	2026-05-21 06:04:13		91.35	90.90	1.63%
ASTS	2026-05-21 07:02:45		90.98	90.66	1.46%
ASTS	2026-05-21 08:04:13		90.55	90.33	0.91%
ASTS	2026-05-21 09:02:47		89.44	89.34	-0.26%
ASTS	2026-05-21 10:04:14		89.70	89.62	0.09%
ASTS	2026-05-21 11:02:46		95.90	95.72	7.09%
ASTS	2026-05-21 12:04:11		94.88	94.81	6.02%
ASTS	2026-05-21 13:02:50		94.10	93.95	5.03%
ASTS	2026-05-21 14:04:14		93.15	93.10	4.03%
ASTS	2026-05-21 15:02:47		94.99	94.94	6.12%
ASTS	2026-05-21 16:04:08		95.99	95.51	6.79%
ASTS	2026-05-21 17:02:50		96.00	95.90	7.13%
ASTS	2026-05-21 18:04:11		96.08	96.01	7.24%
ASTS	2026-05-21 19:02:49		96.49	96.24	7.47%
ASTS	2026-05-21 20:04:09		0.00	0.00	6.93%
2026-05-22
ASTS	2026-05-22 04:04:05		97.90	97.63	1.57%
ASTS	2026-05-22 05:03:00		97.00	96.67	0.83%
ASTS	2026-05-22 06:04:08		96.60	96.26	0.17%
ASTS	2026-05-22 07:02:43		96.43	96.20	0.02%
ASTS	2026-05-22 08:04:20		97.30	97.00	1.04%
ASTS	2026-05-22 09:02:47		98.34	98.20	2.31%
ASTS	2026-05-22 10:04:11		105.28	105.23	9.94%
ASTS	2026-05-22 11:02:40		107.06	107.01	12.17%
ASTS	2026-05-22 12:04:14		106.05	105.92	10.96%
ASTS	2026-05-22 13:03:13		103.60	103.51	8.17%
ASTS	2026-05-22 14:04:10		104.69	104.55	9.42%
ASTS	2026-05-22 15:02:50		105.67	105.56	10.56%
ASTS	2026-05-22 16:04:09		106.15	105.72	10.15%
ASTS	2026-05-22 17:02:37		105.39	105.22	9.43%
ASTS	2026-05-22 18:04:17		105.50	105.10	9.50%
ASTS	2026-05-22 19:02:45		105.70	105.31	9.75%
ASTS	2026-05-22 20:04:04		0.00	0.00	9.76%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.