investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2025-11-05
ASTS 2025-11-05 04:04:2569.30 69.09 -2.78%
ASTS 2025-11-05 05:03:0969.90 67.50 -1.10%
ASTS 2025-11-05 06:04:2970.40 69.61 -0.37%
ASTS 2025-11-05 07:03:0669.77 69.50 -0.74%
ASTS 2025-11-05 08:04:4769.60 68.50 -0.74%
ASTS 2025-11-05 09:03:0770.00 69.73 -0.41%
ASTS 2025-11-05 10:04:3270.40 70.19 0.38%
ASTS 2025-11-05 11:03:0469.05 68.90 -1.57%
ASTS 2025-11-05 12:04:1971.58 71.51 2.09%
ASTS 2025-11-05 13:02:5870.78 70.64 0.93%
ASTS 2025-11-05 14:04:2170.81 70.76 1.05%
ASTS 2025-11-05 15:03:0869.67 69.59 -0.56%
ASTS 2025-11-05 16:04:3469.70 69.65 -0.49%
ASTS 2025-11-05 17:02:5970.16 70.00 0.15%
ASTS 2025-11-05 18:09:0570.08 69.64 -0.06%
ASTS 2025-11-05 19:03:0770.80 70.40 0.61%
ASTS 2025-11-05 20:11:0370.80 69.94 -0.49%
ASTS 2025-11-05 21:10:570.00 0.00 -0.41%
2025-11-06
ASTS 2025-11-06 05:03:0870.51 69.75 -0.41%
ASTS 2025-11-06 06:04:2270.42 70.01 -0.07%
ASTS 2025-11-06 07:03:1370.77 70.50 0.26%
ASTS 2025-11-06 08:04:2071.05 70.00 0.33%
ASTS 2025-11-06 09:02:5770.75 70.51 0.36%
ASTS 2025-11-06 10:04:2470.36 70.01 -0.60%
ASTS 2025-11-06 11:03:0168.84 68.68 -2.23%
ASTS 2025-11-06 12:04:1968.59 68.50 -2.57%
ASTS 2025-11-06 13:03:0467.10 67.00 -4.68%
ASTS 2025-11-06 14:04:3066.12 66.03 -6.17%
ASTS 2025-11-06 15:03:1866.16 66.12 -6.07%
ASTS 2025-11-06 16:04:2266.25 66.20 -5.91%
ASTS 2025-11-06 17:03:0266.00 64.89 -7.47%
ASTS 2025-11-06 18:04:1765.47 65.42 -7.00%
ASTS 2025-11-06 19:03:0865.02 64.12 -8.58%
ASTS 2025-11-06 20:04:1764.31 64.22 -8.70%
ASTS 2025-11-06 21:09:0664.76 64.22 -8.70%
2025-11-07
ASTS 2025-11-07 05:03:0866.44 66.00 1.05%
ASTS 2025-11-07 06:04:3066.26 65.40 0.34%
ASTS 2025-11-07 07:03:1764.80 64.48 -1.11%
ASTS 2025-11-07 08:04:2364.62 64.05 -1.39%
ASTS 2025-11-07 09:03:0864.50 64.12 -1.44%
ASTS 2025-11-07 10:04:3364.00 63.51 -2.47%
ASTS 2025-11-07 11:03:0364.61 64.45 -0.95%
ASTS 2025-11-07 12:04:2265.73 65.65 0.63%
ASTS 2025-11-07 13:03:0364.74 64.61 -0.84%
ASTS 2025-11-07 14:04:4566.07 65.97 1.07%
ASTS 2025-11-07 15:03:1367.46 67.37 3.11%
ASTS 2025-11-07 16:04:2969.62 69.51 6.14%
ASTS 2025-11-07 17:03:1169.50 69.09 5.74%
ASTS 2025-11-07 18:04:2170.28 69.30 7.23%
ASTS 2025-11-07 19:03:1170.50 70.20 7.81%
ASTS 2025-11-07 20:04:2070.85 70.48 8.55%
ASTS 2025-11-07 21:08:400.00 0.00 7.74%
ASTS 2025-11-07 23:54:40
AST SpaceMobile Could Break The Carrier Playbook
2025-11-10
ASTS 2025-11-10 05:04:4771.87 71.51 3.86%
ASTS 2025-11-10 06:04:4271.57 71.00 3.40%
ASTS 2025-11-10 07:03:2071.82 71.00 3.81%
ASTS 2025-11-10 08:04:3171.82 71.50 3.89%
ASTS 2025-11-10 09:03:1671.87 71.40 3.43%
ASTS 2025-11-10 10:04:2571.84 71.59 4.07%
ASTS 2025-11-10 11:03:1369.91 69.81 1.06%
ASTS 2025-11-10 12:04:2867.59 67.47 -2.60%
ASTS 2025-11-10 13:03:0868.21 68.15 -1.53%
ASTS 2025-11-10 14:04:2969.10 69.01 -0.17%
ASTS 2025-11-10 15:03:1068.66 68.59 -0.86%
ASTS 2025-11-10 16:04:4869.60 69.55 0.60%
ASTS 2025-11-10 17:03:1869.00 68.50 -0.28%
ASTS 2025-11-10 17:27:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312525274360/0001193125-25-274360-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-11-10 17:32:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1780312/000119312525274391/0001193125-25-274391-index.htm
10-Q - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-11-10 18:04:2669.69 68.59 0.27%
ASTS 2025-11-10 19:03:1768.49 68.25 -1.24%
ASTS 2025-11-10 20:04:2368.24 67.90 -1.78%
ASTS 2025-11-10 21:07:420.00 0.00 -1.03%
2025-11-11
ASTS 2025-11-11 02:31:33
AST SpaceMobile, Inc. (ASTS) Q3 2025 Earnings Call Transcript
ASTS 2025-11-11 05:03:1570.00 66.61 -1.03%
ASTS 2025-11-11 06:04:3967.10 66.58 -2.79%
ASTS 2025-11-11 07:03:1867.20 67.00 -2.63%
ASTS 2025-11-11 08:04:3969.25 68.75 0.22%
ASTS 2025-11-11 09:03:4068.99 68.90 0.30%
ASTS 2025-11-11 10:04:3468.87 67.93 -0.82%
ASTS 2025-11-11 11:03:0870.24 70.06 2.07%
ASTS 2025-11-11 12:04:3069.88 69.72 1.50%
ASTS 2025-11-11 13:03:1669.35 69.20 0.75%
ASTS 2025-11-11 14:04:2969.85 69.70 1.60%
ASTS 2025-11-11 15:03:1369.52 69.45 1.19%
ASTS 2025-11-11 16:04:2568.65 68.55 -0.17%
ASTS 2025-11-11 17:03:0368.09 67.80 -1.17%
ASTS 2025-11-11 18:04:4168.49 67.50 -1.02%
ASTS 2025-11-11 19:03:2868.44 67.84 -1.18%
ASTS 2025-11-11 20:04:1467.87 67.80 -1.14%
ASTS 2025-11-11 21:07:500.00 0.00 -1.19%
2025-11-12
ASTS 2025-11-12 05:03:1368.81 68.03 0.80%
ASTS 2025-11-12 06:04:3168.66 68.12 0.71%
ASTS 2025-11-12 07:03:0668.64 68.00 0.48%
ASTS 2025-11-12 08:04:2568.52 68.12 0.48%
ASTS 2025-11-12 09:03:0468.83 68.51 1.05%
ASTS 2025-11-12 10:04:2968.75 68.51 1.16%
ASTS 2025-11-12 11:03:0269.87 69.75 2.82%
ASTS 2025-11-12 12:04:2165.51 65.40 -3.64%
ASTS 2025-11-12 13:03:0365.22 65.14 -3.93%
ASTS 2025-11-12 14:04:2565.16 65.06 -4.10%
ASTS 2025-11-12 15:03:0665.23 65.15 -3.89%
ASTS 2025-11-12 16:04:2465.19 65.12 -3.97%
ASTS 2025-11-12 17:03:0564.49 64.01 -5.07%
ASTS 2025-11-12 18:04:1764.48 64.06 -5.21%
ASTS 2025-11-12 19:03:0864.77 64.20 -5.29%
ASTS 2025-11-12 20:04:1565.09 64.00 -5.58%
ASTS 2025-11-12 21:07:050.00 0.00 0.00%
ASTS 2025-11-12 22:10:5664.77 64.30 -5.58%
2025-11-13
ASTS 2025-11-13 05:03:1465.30 64.83 0.74%
ASTS 2025-11-13 06:04:3364.82 63.97 -0.37%
ASTS 2025-11-13 07:03:0165.32 64.55 0.21%
ASTS 2025-11-13 08:04:2264.66 63.86 -0.24%
ASTS 2025-11-13 09:03:0464.60 64.04 -0.27%
ASTS 2025-11-13 10:04:2763.20 63.04 -2.02%
ASTS 2025-11-13 11:03:0663.07 63.00 -2.15%
ASTS 2025-11-13 12:04:2662.48 62.38 -3.06%
ASTS 2025-11-13 13:03:0762.42 62.35 -3.12%
ASTS 2025-11-13 14:04:3661.83 61.74 -4.02%
ASTS 2025-11-13 15:03:2360.56 60.51 -5.77%
ASTS 2025-11-13 16:04:3461.41 61.33 -4.60%
ASTS 2025-11-13 17:03:0561.34 61.01 -4.63%
ASTS 2025-11-13 18:04:1961.90 61.53 -4.62%
ASTS 2025-11-13 19:03:0862.80 61.65 -4.39%
ASTS 2025-11-13 19:28:20
AST SpaceMobile, Inc. 2025 Q3 - Results - Earnings Call Presentation
ASTS 2025-11-13 20:04:1562.80 61.50 -4.39%
ASTS 2025-11-13 21:07:520.00 0.00 -3.99%
2025-11-14
ASTS 2025-11-14 05:03:0361.00 60.68 -0.67%
ASTS 2025-11-14 06:04:3561.00 60.15 -1.35%
ASTS 2025-11-14 07:03:1560.50 60.31 -1.36%
ASTS 2025-11-14 08:04:3358.70 58.54 -4.30%
ASTS 2025-11-14 09:03:1259.12 58.00 -4.68%
ASTS 2025-11-14 10:04:3559.00 58.65 -4.00%
ASTS 2025-11-14 11:03:0261.45 61.35 0.00%
ASTS 2025-11-14 12:04:1763.04 62.95 2.39%
ASTS 2025-11-14 13:03:0764.33 64.26 4.47%
ASTS 2025-11-14 14:04:3162.56 62.48 1.71%
ASTS 2025-11-14 15:03:1762.43 62.31 1.36%
ASTS 2025-11-14 16:04:4262.37 62.22 1.29%
ASTS 2025-11-14 17:03:1761.45 61.00 -0.65%
ASTS 2025-11-14 18:04:2361.70 61.50 0.23%
ASTS 2025-11-14 19:03:3361.70 61.38 0.10%
ASTS 2025-11-14 20:04:3761.78 61.38 0.72%
ASTS 2025-11-14 21:11:040.00 0.00 0.76%
2025-11-17
ASTS 2025-11-17 05:03:0761.97 60.01 0.59%
ASTS 2025-11-17 06:04:2862.39 62.00 1.43%
ASTS 2025-11-17 07:03:0262.32 61.78 0.99%
ASTS 2025-11-17 08:04:2662.00 61.80 0.96%
ASTS 2025-11-17 09:03:0261.65 61.40 0.03%
ASTS 2025-11-17 10:04:2661.10 60.20 -1.04%
ASTS 2025-11-17 11:02:5660.15 60.03 -2.18%
ASTS 2025-11-17 12:04:2358.81 58.72 -4.30%
ASTS 2025-11-17 13:03:0757.93 57.88 -5.70%
ASTS 2025-11-17 14:04:4158.13 58.03 -5.40%
ASTS 2025-11-17 15:03:0957.32 57.30 -6.62%
ASTS 2025-11-17 16:04:3256.68 56.64 -7.73%
ASTS 2025-11-17 17:03:5357.13 56.65 -7.68%
ASTS 2025-11-17 18:04:1956.60 56.48 -7.82%
ASTS 2025-11-17 19:03:1556.85 56.50 -7.96%
ASTS 2025-11-17 20:04:3056.54 56.39 -8.00%
ASTS 2025-11-17 21:09:300.00 0.00 -8.14%
2025-11-18
ASTS 2025-11-18 05:03:0956.21 56.00 -0.91%
ASTS 2025-11-18 06:04:3456.37 55.92 -0.41%
ASTS 2025-11-18 07:03:1356.27 55.80 -0.98%
ASTS 2025-11-18 11:36:1455.20 55.13 -2.33%
ASTS 2025-11-18 12:03:2554.80 54.76 -2.96%
ASTS 2025-11-18 13:03:5756.76 56.70 0.13%
ASTS 2025-11-18 14:03:3158.77 58.67 3.52%
ASTS 2025-11-18 15:03:5958.67 58.60 3.32%
ASTS 2025-11-18 16:03:3558.75 58.68 3.45%
ASTS 2025-11-18 17:04:0059.00 58.01 2.33%
ASTS 2025-11-18 18:03:2758.82 57.99 2.65%
ASTS 2025-11-18 19:04:0959.00 57.75 2.61%
ASTS 2025-11-18 20:03:3458.20 58.10 2.97%
ASTS 2025-11-18 21:17:2458.20 57.90 2.47%
2025-11-19
ASTS 2025-11-19 05:04:0558.47 56.50 0.39%
ASTS 2025-11-19 06:03:3159.06 58.81 1.27%
ASTS 2025-11-19 07:04:0159.26 58.82 1.33%
ASTS 2025-11-19 08:03:3459.06 58.70 1.40%
ASTS 2025-11-19 09:03:5359.10 59.00 1.63%
ASTS 2025-11-19 10:03:3259.29 59.01 1.75%
ASTS 2025-11-19 11:03:5661.18 61.09 5.25%
ASTS 2025-11-19 12:03:3659.73 59.61 2.63%
ASTS 2025-11-19 13:03:5758.64 58.56 0.67%
ASTS 2025-11-19 14:03:3459.04 58.95 1.33%
ASTS 2025-11-19 15:03:5858.20 58.13 -0.07%
ASTS 2025-11-19 16:03:3958.30 58.24 0.16%
ASTS 2025-11-19 17:03:4859.00 57.98 0.51%
ASTS 2025-11-19 18:03:3258.98 58.51 1.60%
ASTS 2025-11-19 19:04:1060.00 59.40 2.89%
ASTS 2025-11-19 20:03:5060.40 60.18 3.90%
ASTS 2025-11-19 21:13:520.00 0.00 5.98%
2025-11-20
ASTS 2025-11-20 05:03:5260.58 60.00 4.41%
ASTS 2025-11-20 06:03:3359.90 59.40 3.32%
ASTS 2025-11-20 07:03:5460.55 59.96 4.16%
ASTS 2025-11-20 08:03:3760.22 60.00 3.50%
ASTS 2025-11-20 09:04:0461.50 61.10 5.57%
ASTS 2025-11-20 10:03:3861.12 60.76 5.26%
ASTS 2025-11-20 11:04:0360.36 60.15 3.86%
ASTS 2025-11-20 12:03:3159.18 59.10 1.98%
ASTS 2025-11-20 13:04:0756.61 56.53 -2.39%
ASTS 2025-11-20 14:03:4154.62 54.52 -5.89%
ASTS 2025-11-20 15:04:0753.93 53.83 -7.18%
ASTS 2025-11-20 16:03:4852.59 52.52 -9.40%
ASTS 2025-11-20 17:04:0750.30 50.15 -13.43%
ASTS 2025-11-20 18:04:0150.10 49.80 -14.03%
ASTS 2025-11-20 19:04:4851.70 50.00 -13.86%
ASTS 2025-11-20 20:04:0151.00 50.34 -12.72%
ASTS 2025-11-20 21:11:330.00 0.00 0.00%
2025-11-21
ASTS 2025-11-21 05:04:1450.63 49.11 -0.43%
ASTS 2025-11-21 06:04:0449.03 48.77 -3.31%
ASTS 2025-11-21 07:04:1249.53 49.00 -2.02%
ASTS 2025-11-21 08:03:4849.89 49.51 -1.69%
ASTS 2025-11-21 09:04:1052.66 51.24 2.78%
ASTS 2025-11-21 10:04:5052.78 52.00 3.28%
ASTS 2025-11-21 11:04:0151.41 51.28 1.12%
ASTS 2025-11-21 12:03:3749.60 49.54 -1.90%
ASTS 2025-11-21 13:04:1051.60 51.54 1.57%
ASTS 2025-11-21 14:03:3851.32 51.23 0.95%
ASTS 2025-11-21 15:04:1951.97 51.93 2.15%
ASTS 2025-11-21 16:03:4951.63 51.57 1.60%
ASTS 2025-11-21 17:04:0351.43 51.01 1.14%
ASTS 2025-11-21 17:12:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315225024627/0001493152-25-024627-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2025-11-21 18:03:3551.81 51.50 1.64%
ASTS 2025-11-21 19:04:1151.90 51.77 2.09%
ASTS 2025-11-21 20:03:2651.98 51.80 2.35%
ASTS 2025-11-21 21:18:120.00 0.00 2.56%
2025-11-24
ASTS 2025-11-24 05:03:1152.49 52.11 -0.51%
ASTS 2025-11-24 06:04:3351.97 51.50 0.28%
ASTS 2025-11-24 07:03:1951.72 51.00 0.02%
ASTS 2025-11-24 08:04:3352.17 52.00 0.87%
ASTS 2025-11-24 09:03:1152.63 52.06 1.95%
ASTS 2025-11-24 10:04:2452.80 52.30 2.58%
ASTS 2025-11-24 11:03:0952.39 52.28 1.89%
ASTS 2025-11-24 12:04:2653.04 52.96 3.20%
ASTS 2025-11-24 13:03:0953.43 53.33 3.98%
ASTS 2025-11-24 14:07:3453.47 53.43 4.16%
ASTS 2025-11-24 15:03:1754.17 54.08 5.48%
ASTS 2025-11-24 16:06:1454.39 54.37 5.96%
ASTS 2025-11-24 17:03:3155.41 55.10 7.77%
ASTS 2025-11-24 18:04:2655.40 55.20 7.75%
ASTS 2025-11-24 19:03:1755.98 55.20 8.99%
ASTS 2025-11-24 20:04:3255.85 55.20 8.25%
ASTS 2025-11-24 21:07:120.00 0.00 8.25%
2025-11-25
ASTS 2025-11-25 05:03:1455.44 55.00 0.43%
ASTS 2025-11-25 06:05:0354.71 54.15 -0.76%
ASTS 2025-11-25 07:03:1354.75 54.21 -0.49%
ASTS 2025-11-25 08:04:3254.90 54.50 -0.21%
ASTS 2025-11-25 09:03:1255.40 54.85 0.60%
ASTS 2025-11-25 10:04:3355.58 55.00 0.02%
ASTS 2025-11-25 11:03:1553.98 53.90 -2.06%
ASTS 2025-11-25 12:04:3754.41 54.32 -1.30%
ASTS 2025-11-25 13:03:0854.36 54.32 -1.27%
ASTS 2025-11-25 14:04:2954.65 54.59 -0.76%
ASTS 2025-11-25 15:03:0754.65 54.55 -0.82%
ASTS 2025-11-25 16:04:3355.15 55.13 0.29%
ASTS 2025-11-25 17:03:0955.47 55.11 0.78%
ASTS 2025-11-25 18:04:1455.88 55.25 0.40%
ASTS 2025-11-25 19:02:5755.87 55.25 1.11%
ASTS 2025-11-25 20:04:1055.88 55.25 1.02%
ASTS 2025-11-25 21:10:020.00 0.00 1.55%
2025-11-26
ASTS 2025-11-26 05:03:0756.19 56.00 0.95%
ASTS 2025-11-26 06:04:3056.40 56.00 1.40%
ASTS 2025-11-26 07:03:0156.25 56.01 1.09%
ASTS 2025-11-26 08:04:3056.26 55.25 0.73%
ASTS 2025-11-26 09:03:0756.17 56.00 1.15%
ASTS 2025-11-26 10:04:2856.73 56.46 1.75%
ASTS 2025-11-26 11:03:0856.33 56.21 1.45%
ASTS 2025-11-26 12:04:2356.38 56.31 1.53%
ASTS 2025-11-26 13:03:2655.94 55.89 0.82%
ASTS 2025-11-26 14:04:2856.17 56.13 1.18%
ASTS 2025-11-26 15:03:0856.53 56.46 1.82%
ASTS 2025-11-26 16:04:2756.31 56.28 1.47%
ASTS 2025-11-26 17:03:0755.87 55.37 -0.45%
ASTS 2025-11-26 18:04:3155.99 55.40 0.07%
ASTS 2025-11-26 19:03:3255.99 55.60 0.54%
ASTS 2025-11-26 20:04:2255.99 55.65 0.45%
ASTS 2025-11-26 21:10:210.00 0.00 1.10%
2025-11-27
ASTS 2025-11-27 19:03:1356.02 55.65 0.63%
ASTS 2025-11-27 21:07:440.00 0.00 1.10%
2025-11-28
ASTS 2025-11-28 05:03:1357.30 56.65 1.87%
ASTS 2025-11-28 06:04:3456.55 56.38 1.77%
ASTS 2025-11-28 07:03:0656.59 56.33 1.69%
ASTS 2025-11-28 08:04:2556.57 56.35 1.68%
ASTS 2025-11-28 09:03:0156.85 56.42 1.77%
ASTS 2025-11-28 10:04:2756.44 56.14 1.44%
ASTS 2025-11-28 11:03:0657.33 57.27 3.19%
ASTS 2025-11-28 12:04:2456.93 56.84 2.40%
ASTS 2025-11-28 13:03:0957.18 57.12 2.90%
ASTS 2025-11-28 14:04:2757.31 56.25 1.44%
ASTS 2025-11-28 15:03:0656.55 56.50 0.65%
ASTS 2025-11-28 16:04:1956.98 56.50 0.77%
ASTS 2025-11-28 17:03:0356.98 56.50 0.79%
ASTS 2025-11-28 18:04:140.00 0.00 1.59%
2025-12-01
ASTS 2025-12-01 05:03:0555.74 55.40 -0.70%
ASTS 2025-12-01 06:04:2655.41 54.30 -1.53%
ASTS 2025-12-01 07:03:0155.57 55.42 -1.13%
ASTS 2025-12-01 08:04:2555.50 55.00 -1.82%
ASTS 2025-12-01 09:03:0655.35 55.00 -1.93%
ASTS 2025-12-01 10:04:2755.30 55.00 -1.86%
ASTS 2025-12-01 11:03:0653.91 53.81 -4.18%
ASTS 2025-12-01 12:04:2752.95 52.87 -5.91%
ASTS 2025-12-01 13:03:1053.77 53.71 -4.41%
ASTS 2025-12-01 14:04:3753.70 53.66 -4.54%
ASTS 2025-12-01 15:03:0853.81 53.75 -4.34%
ASTS 2025-12-01 16:04:3553.15 53.05 -5.66%
ASTS 2025-12-01 17:03:0952.50 52.40 -6.75%
ASTS 2025-12-01 18:04:2653.10 52.50 -5.75%
ASTS 2025-12-01 19:03:1353.06 52.80 -5.69%
ASTS 2025-12-01 20:04:2153.05 52.81 -6.03%
ASTS 2025-12-01 21:09:070.00 0.00 -6.16%
2025-12-02
ASTS 2025-12-02 05:03:0253.00 52.84 0.69%
ASTS 2025-12-02 06:04:3753.52 53.00 1.16%
ASTS 2025-12-02 07:03:2953.28 53.10 0.89%
ASTS 2025-12-02 08:04:3453.16 53.00 0.77%
ASTS 2025-12-02 09:03:0853.25 53.11 0.89%
ASTS 2025-12-02 10:04:3055.00 53.30 1.41%
ASTS 2025-12-02 11:03:0855.74 55.71 5.59%
ASTS 2025-12-02 12:06:0856.13 56.10 6.23%
ASTS 2025-12-02 13:03:5555.94 55.84 5.85%
ASTS 2025-12-02 14:03:3255.69 55.61 5.39%
ASTS 2025-12-02 15:03:5655.49 55.38 5.02%
ASTS 2025-12-02 16:03:3957.25 57.20 8.13%
ASTS 2025-12-02 17:03:5257.12 56.80 7.67%
ASTS 2025-12-02 18:03:2857.24 56.99 8.63%
ASTS 2025-12-02 19:04:2357.50 57.24 9.22%
ASTS 2025-12-02 20:03:3257.55 57.40 9.31%
ASTS 2025-12-02 21:14:450.00 0.00 0.95%
2025-12-03
ASTS 2025-12-03 05:04:0158.06 56.90 1.88%
ASTS 2025-12-03 06:03:3758.03 57.90 2.03%
ASTS 2025-12-03 07:04:0358.24 57.96 2.05%
ASTS 2025-12-03 08:03:4258.02 57.50 2.09%
ASTS 2025-12-03 09:04:0058.20 58.07 2.43%
ASTS 2025-12-03 10:03:3257.83 57.61 1.16%
ASTS 2025-12-03 11:03:5757.65 57.59 1.37%
ASTS 2025-12-03 12:03:3159.16 59.11 4.22%
ASTS 2025-12-03 13:03:4957.43 57.40 1.03%
ASTS 2025-12-03 14:03:3758.85 58.81 3.67%
ASTS 2025-12-03 15:04:0459.18 59.13 4.28%
ASTS 2025-12-03 16:03:3960.25 60.23 6.39%
ASTS 2025-12-03 17:04:0862.45 62.22 9.71%
ASTS 2025-12-03 18:03:4861.98 61.89 8.93%
ASTS 2025-12-03 19:04:0662.43 62.34 9.74%
ASTS 2025-12-03 20:04:0763.36 63.00 10.44%
ASTS 2025-12-03 21:15:140.00 0.00 2.60%
2025-12-04
ASTS 2025-12-04 05:04:0663.49 63.05 2.94%
ASTS 2025-12-04 06:03:4863.80 63.51 4.04%
ASTS 2025-12-04 07:04:0463.36 63.11 3.34%
ASTS 2025-12-04 08:03:5563.25 63.00 3.01%
ASTS 2025-12-04 09:04:1863.21 62.80 2.90%
ASTS 2025-12-04 10:03:5862.50 62.18 1.71%
ASTS 2025-12-04 11:08:4765.87 65.76 7.72%
ASTS 2025-12-04 12:03:3369.30 69.20 13.75%
ASTS 2025-12-04 13:07:1871.38 71.31 17.38%
ASTS 2025-12-04 14:03:4272.80 72.69 19.81%
ASTS 2025-12-04 15:04:0372.89 72.84 20.02%
ASTS 2025-12-04 16:04:1773.45 73.42 21.09%
ASTS 2025-12-04 17:03:4672.80 72.53 19.90%
ASTS 2025-12-04 18:03:3173.00 72.80 18.83%
ASTS 2025-12-04 19:04:0572.84 72.20 18.18%
ASTS 2025-12-04 20:03:3572.80 72.51 18.03%
ASTS 2025-12-04 21:15:560.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.