investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

+ 5G, Mobile



Clear duplicates of prices



2024-03-27
ASTS 2024-03-27 19:01:403.05 2.93 3.56%
ASTS 2024-03-27 20:01:560.00 0.00 3.56%
2024-03-28
ASTS 2024-03-28 04:01:563.04 2.86 3.56%
ASTS 2024-03-28 05:01:292.93 2.89 1.07%
ASTS 2024-03-28 06:01:502.93 2.89 2.14%
ASTS 2024-03-28 07:01:282.92 2.90 2.14%
ASTS 2024-03-28 08:02:082.92 2.90 1.42%
ASTS 2024-03-28 09:01:282.92 2.88 1.07%
ASTS 2024-03-28 10:01:432.97 2.96 3.56%
ASTS 2024-03-28 11:01:383.06 3.05 7.12%
ASTS 2024-03-28 12:02:082.98 2.97 3.91%
ASTS 2024-03-28 13:01:272.91 2.90 1.78%
ASTS 2024-03-28 14:01:542.91 2.90 1.42%
ASTS 2024-03-28 15:01:252.90 2.89 1.42%
ASTS 2024-03-28 16:01:522.93 2.86 1.42%
ASTS 2024-03-28 17:01:302.92 2.86 1.05%
ASTS 2024-03-28 18:01:442.93 2.86 1.05%
ASTS 2024-03-28 20:01:390.00 0.00 1.40%
2024-04-01
ASTS 2024-04-01 04:02:013.04 2.87 1.40%
ASTS 2024-04-01 05:01:493.04 2.91 1.40%
ASTS 2024-04-01 06:01:483.02 2.91 1.40%
ASTS 2024-04-01 07:01:262.96 2.92 0.35%
ASTS 2024-04-01 09:01:412.96 2.92 1.40%
ASTS 2024-04-01 10:01:492.81 2.80 -3.15%
ASTS 2024-04-01 11:01:362.75 2.74 -5.59%
ASTS 2024-04-01 12:02:032.70 2.69 -7.34%
ASTS 2024-04-01 13:01:342.65 2.64 -9.09%
ASTS 2024-04-01 14:02:042.65 2.64 -8.74%
ASTS 2024-04-01 15:01:242.63 2.62 -9.79%
ASTS 2024-04-01 16:01:542.69 2.62 -7.69%
ASTS 2024-04-01 16:16:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000095017024039342/0000950170-24-039342-index.htm
10-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2024-04-01 16:31:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000095017024039386/0000950170-24-039386-index.htm
8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS 2024-04-01 17:01:142.58 2.50 -12.07%
ASTS 2024-04-01 18:01:522.39 2.32 -17.24%
ASTS 2024-04-01 19:01:412.40 2.26 -20.00%
ASTS 2024-04-01 20:01:420.00 0.00 -20.34%
2024-04-02
ASTS 2024-04-02 04:02:052.46 2.34 -9.31%
ASTS 2024-04-02 05:01:222.42 2.38 -8.62%
ASTS 2024-04-02 06:02:132.48 2.45 -5.17%
ASTS 2024-04-02 07:01:252.47 2.43 -6.55%
ASTS 2024-04-02 08:01:472.35 2.32 -10.69%
ASTS 2024-04-02 09:01:242.36 2.31 -8.97%
ASTS 2024-04-02 10:02:082.27 2.26 -12.41%
ASTS 2024-04-02 11:01:272.20 2.19 -15.17%
ASTS 2024-04-02 12:01:572.19 2.18 -15.17%
ASTS 2024-04-02 13:01:342.10 2.09 -18.28%
ASTS 2024-04-02 14:01:522.08 2.07 -18.97%
ASTS 2024-04-02 15:01:272.06 2.05 -20.00%
ASTS 2024-04-02 16:02:062.05 2.00 -21.38%
ASTS 2024-04-02 17:01:372.07 2.04 -22.05%
ASTS 2024-04-02 18:01:472.07 2.03 -22.05%
ASTS 2024-04-02 19:01:372.07 2.02 -22.43%
ASTS 2024-04-02 20:02:000.00 0.00 -22.43%
2024-04-03
ASTS 2024-04-03 04:01:392.20 2.03 -22.43%
ASTS 2024-04-03 05:01:212.09 2.05 2.66%
ASTS 2024-04-03 07:01:362.09 2.05 1.90%
ASTS 2024-04-03 08:02:002.03 2.01 0.00%
ASTS 2024-04-03 09:01:252.07 2.01 0.38%
ASTS 2024-04-03 10:01:552.15 2.14 5.32%
ASTS 2024-04-03 11:01:382.25 2.24 9.13%
ASTS 2024-04-03 12:01:432.17 2.16 6.08%
ASTS 2024-04-03 13:01:232.24 2.23 8.37%
ASTS 2024-04-03 14:01:522.25 2.24 9.13%
ASTS 2024-04-03 15:01:402.29 2.28 10.65%
ASTS 2024-04-03 16:01:522.34 2.30 11.79%
ASTS 2024-04-03 17:01:312.36 2.25 17.41%
ASTS 2024-04-03 18:01:482.35 2.24 16.92%
ASTS 2024-04-03 19:01:382.35 2.24 15.92%
ASTS 2024-04-03 20:01:520.00 0.00 15.92%
2024-04-04
ASTS 2024-04-04 04:02:002.57 2.33 15.92%
ASTS 2024-04-04 05:01:292.38 2.32 0.50%
ASTS 2024-04-04 07:01:432.36 2.33 2.49%
ASTS 2024-04-04 08:01:552.36 2.33 1.49%
ASTS 2024-04-04 09:01:442.36 2.31 0.00%
ASTS 2024-04-04 10:02:022.34 2.33 0.50%
ASTS 2024-04-04 11:01:332.38 2.37 2.99%
ASTS 2024-04-04 13:01:322.37 2.36 1.99%
ASTS 2024-04-04 14:01:592.33 2.32 0.00%
ASTS 2024-04-04 15:01:432.27 2.26 -2.49%
ASTS 2024-04-04 16:02:112.30 2.25 -3.48%
ASTS 2024-04-04 17:01:372.27 2.24 -3.02%
ASTS 2024-04-04 18:01:482.27 2.22 -3.45%
ASTS 2024-04-04 19:01:372.27 2.22 -4.31%
ASTS 2024-04-04 20:01:580.00 0.00 -4.31%
2024-04-05
ASTS 2024-04-05 04:01:552.35 2.25 -4.31%
ASTS 2024-04-05 05:01:342.33 2.26 -4.31%
ASTS 2024-04-05 06:01:512.32 2.27 4.74%
ASTS 2024-04-05 07:01:352.30 2.27 1.29%
ASTS 2024-04-05 08:02:092.31 2.28 1.29%
ASTS 2024-04-05 09:01:342.29 2.25 0.43%
ASTS 2024-04-05 10:02:042.27 2.26 0.86%
ASTS 2024-04-05 12:01:562.22 2.21 -1.72%
ASTS 2024-04-05 13:01:272.25 2.24 0.00%
ASTS 2024-04-05 15:01:312.23 2.22 -0.86%
ASTS 2024-04-05 16:02:022.25 2.20 -1.72%
ASTS 2024-04-05 17:01:262.22 2.21 -1.72%
ASTS 2024-04-05 18:01:532.25 2.21 -1.29%
ASTS 2024-04-05 20:01:470.00 0.00 -1.29%
2024-04-08
ASTS 2024-04-08 04:02:093.00 2.22 -1.29%
ASTS 2024-04-08 05:01:452.47 2.17 0.00%
ASTS 2024-04-08 06:02:162.47 2.20 0.00%
ASTS 2024-04-08 07:01:352.23 2.20 0.00%
ASTS 2024-04-08 09:02:142.29 2.20 0.86%
ASTS 2024-04-08 10:02:102.27 2.26 2.59%
ASTS 2024-04-08 11:01:372.30 2.29 3.45%
ASTS 2024-04-08 12:02:112.26 2.25 2.16%
ASTS 2024-04-08 13:01:222.27 2.26 2.59%
ASTS 2024-04-08 15:01:212.29 2.28 3.45%
ASTS 2024-04-08 16:02:092.32 2.25 2.59%
ASTS 2024-04-08 17:01:222.32 2.25 2.26%
ASTS 2024-04-08 20:01:520.00 0.00 1.81%
2024-04-09
ASTS 2024-04-09 04:02:052.67 0.00 1.81%
ASTS 2024-04-09 05:01:352.55 2.21 1.81%
ASTS 2024-04-09 06:01:492.51 2.22 1.81%
ASTS 2024-04-09 07:01:472.30 2.22 1.81%
ASTS 2024-04-09 09:01:312.30 2.27 1.81%
ASTS 2024-04-09 10:01:492.33 2.32 2.26%
ASTS 2024-04-09 11:01:302.32 2.31 1.81%
ASTS 2024-04-09 12:02:002.30 2.29 0.90%
ASTS 2024-04-09 13:01:352.29 2.28 0.90%
ASTS 2024-04-09 15:01:512.33 2.32 2.71%
ASTS 2024-04-09 16:02:162.33 2.30 1.81%
ASTS 2024-04-09 17:01:342.30 2.28 0.88%
ASTS 2024-04-09 18:01:442.30 2.28 1.32%
ASTS 2024-04-09 20:01:510.00 0.00 1.32%
2024-04-10
ASTS 2024-04-10 04:02:123.00 2.31 1.32%
ASTS 2024-04-10 05:01:292.42 2.29 1.32%
ASTS 2024-04-10 07:01:342.34 2.30 1.32%
ASTS 2024-04-10 09:01:272.25 2.23 -2.64%
ASTS 2024-04-10 10:02:072.18 2.17 -6.17%
ASTS 2024-04-10 11:01:302.17 2.16 -6.17%
ASTS 2024-04-10 12:01:412.16 2.15 -7.05%
ASTS 2024-04-10 13:01:452.15 2.14 -7.05%
ASTS 2024-04-10 14:01:542.16 2.15 -7.05%
ASTS 2024-04-10 15:01:242.13 2.12 -7.93%
ASTS 2024-04-10 16:02:022.16 2.11 -6.61%
ASTS 2024-04-10 17:01:292.22 2.15 -6.06%
ASTS 2024-04-10 20:01:520.00 0.00 -6.06%
2024-04-11
ASTS 2024-04-11 04:02:073.80 2.07 -6.06%
ASTS 2024-04-11 05:01:432.37 2.08 -6.06%
ASTS 2024-04-11 06:01:462.18 2.14 -6.06%
ASTS 2024-04-11 07:01:302.18 2.15 0.00%
ASTS 2024-04-11 08:02:052.18 2.16 0.43%
ASTS 2024-04-11 09:01:262.23 2.15 2.16%
ASTS 2024-04-11 10:01:572.12 2.11 -0.87%
ASTS 2024-04-11 11:01:232.07 2.06 -3.46%
ASTS 2024-04-11 12:02:022.12 2.11 -0.87%
ASTS 2024-04-11 13:01:292.13 2.12 -0.43%
ASTS 2024-04-11 15:01:332.11 2.10 -1.30%
ASTS 2024-04-11 16:01:492.16 2.10 -1.30%
ASTS 2024-04-11 17:01:352.13 2.08 -2.80%
ASTS 2024-04-11 18:01:552.17 2.09 -2.80%
ASTS 2024-04-11 19:01:372.17 2.10 -2.80%
ASTS 2024-04-11 20:02:020.00 0.00 -2.80%
2024-04-12
ASTS 2024-04-12 04:02:072.18 0.00 -2.80%
ASTS 2024-04-12 05:01:432.18 2.11 0.47%
ASTS 2024-04-12 07:01:352.18 2.14 1.87%
ASTS 2024-04-12 08:01:242.18 2.13 0.93%
ASTS 2024-04-12 09:01:052.17 2.13 0.93%
ASTS 2024-04-12 10:02:132.14 2.13 0.93%
ASTS 2024-04-12 11:01:392.15 2.14 1.87%
ASTS 2024-04-12 12:01:382.16 2.15 1.87%
ASTS 2024-04-12 13:01:212.14 2.13 1.40%
ASTS 2024-04-12 14:01:472.18 2.17 2.80%
ASTS 2024-04-12 15:01:242.15 2.14 1.87%
ASTS 2024-04-12 16:02:112.16 2.14 0.93%
ASTS 2024-04-12 17:01:422.19 2.14 2.84%
ASTS 2024-04-12 20:01:560.00 0.00 3.32%
2024-04-15
ASTS 2024-04-15 04:02:003.00 2.08 3.32%
ASTS 2024-04-15 05:01:242.42 2.15 0.95%
ASTS 2024-04-15 07:01:282.22 2.15 0.95%
ASTS 2024-04-15 09:01:182.22 2.15 1.42%
ASTS 2024-04-15 10:02:042.17 2.16 1.90%
ASTS 2024-04-15 11:01:372.13 2.12 0.00%
ASTS 2024-04-15 12:02:052.17 2.16 1.90%
ASTS 2024-04-15 13:01:372.13 2.12 0.00%
ASTS 2024-04-15 14:01:472.12 2.11 -0.47%
ASTS 2024-04-15 15:01:342.10 2.09 -1.42%
ASTS 2024-04-15 16:01:542.12 2.08 -2.37%
ASTS 2024-04-15 17:01:202.15 2.07 -0.94%
ASTS 2024-04-15 20:01:540.00 0.00 -0.94%
2024-04-16
ASTS 2024-04-16 04:01:522.17 2.01 -0.94%
ASTS 2024-04-16 05:01:252.17 2.07 -0.94%
ASTS 2024-04-16 07:01:272.16 2.07 -0.94%
ASTS 2024-04-16 08:01:502.10 2.07 -0.94%
ASTS 2024-04-16 09:01:192.10 2.07 -0.47%
ASTS 2024-04-16 10:01:502.03 2.02 -2.82%
ASTS 2024-04-16 11:01:282.04 2.03 -1.88%
ASTS 2024-04-16 14:01:562.03 2.02 -2.82%
ASTS 2024-04-16 16:01:562.05 2.01 -2.82%
ASTS 2024-04-16 17:01:362.05 2.02 -2.88%
ASTS 2024-04-16 18:01:542.08 2.02 -1.44%
ASTS 2024-04-16 19:01:482.08 2.02 -0.96%
ASTS 2024-04-16 20:01:590.00 0.00 -0.96%
2024-04-17
ASTS 2024-04-17 04:02:122.77 2.02 -0.96%
ASTS 2024-04-17 05:01:332.35 2.05 1.44%
ASTS 2024-04-17 06:01:552.35 2.06 1.44%
ASTS 2024-04-17 07:01:322.08 2.06 2.40%
ASTS 2024-04-17 08:01:422.10 2.06 2.88%
ASTS 2024-04-17 09:01:252.09 2.06 2.88%
ASTS 2024-04-17 10:02:052.06 2.05 1.92%
ASTS 2024-04-17 11:01:242.06 2.05 1.44%
ASTS 2024-04-17 12:01:582.08 2.07 2.40%
ASTS 2024-04-17 13:01:302.05 2.04 0.96%
ASTS 2024-04-17 14:02:012.07 2.06 1.92%
ASTS 2024-04-17 15:01:242.05 2.04 0.96%
ASTS 2024-04-17 16:02:062.07 2.03 1.44%
ASTS 2024-04-17 17:01:412.07 2.04 2.48%
ASTS 2024-04-17 18:01:362.10 2.04 2.48%
ASTS 2024-04-17 19:01:332.10 2.07 2.48%
ASTS 2024-04-17 20:01:560.00 0.00 2.48%
2024-04-18
ASTS 2024-04-18 04:01:512.77 2.05 2.48%
ASTS 2024-04-18 05:01:242.27 2.05 2.48%
ASTS 2024-04-18 07:01:252.11 2.05 2.48%
ASTS 2024-04-18 09:01:322.11 2.08 2.48%
ASTS 2024-04-18 10:02:022.15 2.14 4.95%
ASTS 2024-04-18 11:01:202.18 2.17 5.94%
ASTS 2024-04-18 12:01:452.18 2.17 6.44%
ASTS 2024-04-18 13:01:472.17 2.16 5.94%
ASTS 2024-04-18 14:01:572.18 2.17 5.94%
ASTS 2024-04-18 15:01:252.16 2.15 4.95%
ASTS 2024-04-18 16:01:522.15 2.14 4.46%
ASTS 2024-04-18 17:01:312.17 2.14 4.39%
ASTS 2024-04-18 18:01:372.17 2.15 4.88%
ASTS 2024-04-18 19:01:372.17 2.14 4.88%
ASTS 2024-04-18 20:01:580.00 0.00 3.90%
2024-04-19
ASTS 2024-04-19 04:01:542.15 0.00 3.90%
ASTS 2024-04-19 05:01:242.15 2.08 -2.44%
ASTS 2024-04-19 06:02:082.15 2.09 -2.44%
ASTS 2024-04-19 07:01:482.16 2.09 -2.44%
ASTS 2024-04-19 08:01:532.15 2.09 -2.44%
ASTS 2024-04-19 09:01:312.15 2.12 -0.98%
ASTS 2024-04-19 10:02:172.13 2.12 -0.49%
ASTS 2024-04-19 12:02:002.14 2.13 -0.49%
ASTS 2024-04-19 14:01:592.11 2.10 -1.95%
ASTS 2024-04-19 15:01:312.09 2.08 -2.93%
ASTS 2024-04-19 16:02:052.12 2.08 -2.44%
ASTS 2024-04-19 17:01:302.11 2.08 -2.80%
ASTS 2024-04-19 20:01:560.00 0.00 -2.80%
2024-04-22
ASTS 2024-04-22 05:01:362.24 2.09 -2.80%
ASTS 2024-04-22 08:02:342.15 2.09 0.00%
ASTS 2024-04-22 09:01:242.23 2.05 0.00%
ASTS 2024-04-22 10:01:562.11 2.10 0.93%
ASTS 2024-04-22 11:01:312.08 2.07 -0.93%
ASTS 2024-04-22 12:02:002.09 2.08 -0.47%
ASTS 2024-04-22 13:01:342.10 2.09 0.00%
ASTS 2024-04-22 14:01:552.13 2.12 1.87%
ASTS 2024-04-22 15:01:402.16 2.15 2.80%
ASTS 2024-04-22 16:02:032.18 2.11 3.27%
ASTS 2024-04-22 17:01:292.18 2.16 3.35%
ASTS 2024-04-22 20:01:580.00 0.00 4.31%
2024-04-23
ASTS 2024-04-23 04:02:023.00 0.00 4.31%
ASTS 2024-04-23 05:01:212.25 2.10 4.31%
ASTS 2024-04-23 06:01:542.25 2.12 4.31%
ASTS 2024-04-23 07:01:332.19 2.11 4.31%
ASTS 2024-04-23 08:01:532.17 2.11 0.48%
ASTS 2024-04-23 10:01:492.20 2.19 1.91%
ASTS 2024-04-23 11:01:392.16 2.15 0.00%
ASTS 2024-04-23 12:01:572.14 2.13 -1.44%
ASTS 2024-04-23 14:01:522.15 2.14 -0.48%
ASTS 2024-04-23 16:02:002.15 2.13 -0.48%
ASTS 2024-04-23 17:01:252.15 2.13 -0.46%
ASTS 2024-04-23 18:01:512.16 2.13 -0.46%
ASTS 2024-04-23 20:02:130.00 0.00 0.00%
2024-04-24
ASTS 2024-04-24 04:02:103.00 0.00 0.00%
ASTS 2024-04-24 05:01:422.38 2.15 0.00%
ASTS 2024-04-24 07:01:192.23 2.15 0.00%
ASTS 2024-04-24 08:01:362.23 2.16 0.46%
ASTS 2024-04-24 09:01:202.19 2.16 0.93%
ASTS 2024-04-24 10:01:382.17 2.16 0.93%
ASTS 2024-04-24 12:01:402.16 2.15 0.00%
ASTS 2024-04-24 13:01:222.17 2.16 0.93%
ASTS 2024-04-24 15:01:192.14 2.13 -0.46%
ASTS 2024-04-24 16:01:362.16 2.13 -0.46%
ASTS 2024-04-24 17:01:222.19 2.12 0.93%
ASTS 2024-04-24 20:01:300.00 0.00 0.93%
2024-04-25
ASTS 2024-04-25 05:01:232.38 2.14 0.93%
ASTS 2024-04-25 07:01:522.17 2.08 0.00%
ASTS 2024-04-25 08:02:432.18 2.14 1.40%
ASTS 2024-04-25 09:01:452.17 2.11 -0.47%
ASTS 2024-04-25 10:02:232.13 2.12 -0.47%
ASTS 2024-04-25 11:01:452.17 2.16 0.93%
ASTS 2024-04-25 12:02:042.16 2.15 0.47%
ASTS 2024-04-25 13:01:362.15 2.14 0.47%
ASTS 2024-04-25 15:01:452.14 2.13 -0.47%
ASTS 2024-04-25 16:02:032.20 2.17 2.33%
ASTS 2024-04-25 17:01:532.21 2.17 1.87%
ASTS 2024-04-25 20:02:050.00 0.00 1.87%
2024-04-26
ASTS 2024-04-26 04:02:063.00 2.10 1.87%
ASTS 2024-04-26 05:01:372.44 2.14 1.87%
ASTS 2024-04-26 06:02:212.19 2.14 1.87%
ASTS 2024-04-26 07:01:552.19 2.17 -0.47%
ASTS 2024-04-26 08:02:042.17 2.16 -0.93%
ASTS 2024-04-26 09:01:412.20 2.17 0.00%
ASTS 2024-04-26 10:02:082.24 2.23 1.87%
ASTS 2024-04-26 11:01:392.23 2.22 1.87%
ASTS 2024-04-26 13:01:462.22 2.21 0.93%
ASTS 2024-04-26 14:02:192.23 2.22 1.87%
ASTS 2024-04-26 16:02:042.24 2.22 1.87%
ASTS 2024-04-26 17:01:212.25 2.22 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.