investment & stocks ideas Favourites Have ideas? Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

2026-05-25
ASTS	2026-05-25 00:12:45		0.00	0.00	9.76%
2026-05-26
ASTS	2026-05-26 04:04:11		112.89	112.53	7.10%
ASTS	2026-05-26 05:02:43		113.42	113.09	7.55%
ASTS	2026-05-26 06:04:06		113.20	113.10	7.55%
ASTS	2026-05-26 07:02:55		113.20	112.90	7.42%
ASTS	2026-05-26 08:04:04		113.20	113.00	7.47%
ASTS	2026-05-26 09:02:47		112.88	112.50	6.90%
ASTS	2026-05-26 10:04:08		124.49	124.40	19.28%
ASTS	2026-05-26 11:02:45		125.73	125.58	20.55%
ASTS	2026-05-26 12:04:10		125.26	125.13	20.08%
ASTS	2026-05-26 13:02:46		124.34	124.25	19.19%
ASTS	2026-05-26 14:04:14		123.90	123.84	18.69%
ASTS	2026-05-26 15:02:52		119.87	119.81	14.55%
ASTS	2026-05-26 16:03:58		119.55	119.40	12.82%
ASTS	2026-05-26 17:02:47		121.20	120.60	14.08%
ASTS	2026-05-26 18:04:03		121.52	121.10	14.72%
ASTS	2026-05-26 19:02:53		123.00	122.67	16.11%
ASTS	2026-05-26 20:04:04		0.00	0.00	16.36%
2026-05-27
ASTS	2026-05-27 04:04:18		127.20	127.01	6.91%
ASTS	2026-05-27 05:02:52		126.72	126.36	6.42%
ASTS	2026-05-27 06:04:34		127.08	126.80	6.82%
ASTS	2026-05-27 07:02:47		128.00	127.62	7.63%
ASTS	2026-05-27 08:04:07		127.50	127.27	7.37%
ASTS	2026-05-27 09:02:45		123.90	123.55	3.77%
ASTS	2026-05-27 10:04:08		119.60	119.40	-0.27%
ASTS	2026-05-27 11:02:46		125.40	125.29	5.29%
ASTS	2026-05-27 12:04:10		128.15	128.05	7.91%
ASTS	2026-05-27 13:02:44		128.80	128.66	8.53%
ASTS	2026-05-27 14:04:05		128.24	128.15	7.99%
ASTS	2026-05-27 15:02:48		129.15	129.03	8.84%
ASTS	2026-05-27 16:04:20		129.60	129.40	8.27%
ASTS	2026-05-27 17:02:42		129.50	129.10	7.88%
ASTS	2026-05-27 18:04:33		129.00	128.50	7.44%
ASTS	2026-05-27 19:02:47		128.62	128.19	7.44%
ASTS	2026-05-27 20:04:05		0.00	0.00	5.96%
2026-05-28
ASTS	2026-05-28 04:04:31		126.50	125.69	-3.00%
ASTS	2026-05-28 05:02:51		125.88	125.25	-3.38%
ASTS	2026-05-28 06:04:08		125.29	125.20	-3.63%
ASTS	2026-05-28 07:02:51		124.00	123.67	-4.78%
ASTS	2026-05-28 08:04:13		124.40	124.10	-4.49%
ASTS	2026-05-28 09:02:47		125.30	125.00	-3.74%
ASTS	2026-05-28 10:04:09		124.11	123.99	-4.66%
ASTS	2026-05-28 11:02:54		126.86	126.77	-2.29%
ASTS	2026-05-28 12:04:07		125.62	125.41	-3.37%
ASTS	2026-05-28 13:02:49		127.41	127.16	-2.00%
ASTS	2026-05-28 14:04:10		129.80	129.68	0.08%
ASTS	2026-05-28 15:03:04		131.80	131.66	1.78%
ASTS	2026-05-28 16:04:11		132.00	131.40	1.54%
ASTS	2026-05-28 17:02:45		131.00	130.83	1.01%
ASTS	2026-05-28 18:03:51		131.50	130.28	0.58%
ASTS	2026-05-28 19:02:40		131.50	131.00	1.13%
ASTS	2026-05-28 20:03:50		0.00	0.00	1.06%
2026-05-29
ASTS	2026-05-29 04:04:10		120.73	120.60	-9.56%
ASTS	2026-05-29 05:02:46		119.30	118.75	-11.05%
ASTS	2026-05-29 06:04:10		115.50	115.38	-13.57%
ASTS	2026-05-29 07:02:46		113.48	113.01	-15.22%
ASTS	2026-05-29 08:04:12		116.40	116.19	-12.89%
ASTS	2026-05-29 09:03:01		115.49	115.00	-13.94%
ASTS	2026-05-29 09:35:29	AST SpaceMobile's Next Chapter Changes Everything
ASTS	2026-05-29 10:04:08		106.89	106.80	-20.26%
ASTS	2026-05-29 11:02:50		109.40	109.37	-18.29%
ASTS	2026-05-29 12:04:13		113.47	113.39	-15.12%
ASTS	2026-05-29 13:02:42		112.83	112.77	-15.63%
ASTS	2026-05-29 14:04:08		110.80	110.76	-17.21%
ASTS	2026-05-29 15:02:48		109.78	109.61	-18.05%
ASTS	2026-05-29 16:04:06		112.50	112.30	-15.54%
ASTS	2026-05-29 17:02:45		111.50	111.47	-16.24%
ASTS	2026-05-29 18:04:05		111.69	111.18	-16.37%
ASTS	2026-05-29 19:03:01		111.50	111.30	-16.36%
ASTS	2026-05-29 20:04:01		0.00	0.00	-16.07%
2026-06-01
ASTS	2026-06-01 04:04:21		108.40	108.14	-3.91%
ASTS	2026-06-01 05:02:44		109.52	109.42	-2.93%
ASTS	2026-06-01 06:04:13		109.20	108.92	-3.32%
ASTS	2026-06-01 07:02:41		108.80	108.70	-3.50%
ASTS	2026-06-01 07:30:00	AST SpaceMobile: Failing Upwards
ASTS	2026-06-01 08:04:16		109.00	108.87	-3.34%
ASTS	2026-06-01 09:02:50		108.41	108.33	-3.81%
ASTS	2026-06-01 10:04:09		102.31	102.20	-8.35%
ASTS	2026-06-01 11:02:43		102.90	102.86	-7.89%
ASTS	2026-06-01 12:04:10		102.45	102.40	-8.25%
ASTS	2026-06-01 13:03:13		104.25	104.21	-6.88%
ASTS	2026-06-01 14:04:11		107.99	107.94	-4.09%
ASTS	2026-06-01 15:02:49		105.88	105.82	-5.68%
ASTS	2026-06-01 16:04:15		106.16	105.95	-6.52%
ASTS	2026-06-01 17:02:45		106.40	106.00	-6.48%
ASTS	2026-06-01 18:03:59		105.45	105.00	-7.05%
ASTS	2026-06-01 19:02:52		104.90	103.80	-8.29%
ASTS	2026-06-01 20:04:04		0.00	0.00	-7.63%
2026-06-02
ASTS	2026-06-02 04:04:13		108.45	108.20	2.29%
ASTS	2026-06-02 05:02:53		108.54	108.32	2.44%
ASTS	2026-06-02 06:04:13		108.80	108.74	2.75%
ASTS	2026-06-02 07:02:45		109.00	108.70	2.85%
ASTS	2026-06-02 08:04:10		108.90	108.70	2.81%
ASTS	2026-06-02 09:02:40		110.38	110.00	3.89%
ASTS	2026-06-02 10:04:08		115.30	115.21	8.44%
ASTS	2026-06-02 11:02:45		115.46	115.39	8.61%
ASTS	2026-06-02 12:04:15		115.70	115.50	8.78%
ASTS	2026-06-02 13:02:43		116.35	116.31	9.44%
ASTS	2026-06-02 14:04:10		117.60	117.50	10.49%
ASTS	2026-06-02 15:02:54		116.70	116.63	9.66%
ASTS	2026-06-02 16:04:15		117.70	117.50	11.36%
ASTS	2026-06-02 17:02:43		117.38	117.27	11.10%
ASTS	2026-06-02 18:04:06		117.50	117.36	11.19%
ASTS	2026-06-02 19:02:39		115.92	115.56	9.43%
ASTS	2026-06-02 20:04:05		0.00	0.00	10.27%
2026-06-03
ASTS	2026-06-03 04:04:14		115.99	115.39	-2.64%
ASTS	2026-06-03 05:02:45		113.40	113.00	-4.64%
ASTS	2026-06-03 06:04:11		113.36	112.72	-4.95%
ASTS	2026-06-03 07:06:24		115.46	115.25	-2.74%
ASTS	2026-06-03 08:04:08		114.04	113.80	-4.03%
ASTS	2026-06-03 09:02:48		114.10	114.00	-3.90%
ASTS	2026-06-03 10:04:08		110.24	110.02	-7.73%
ASTS	2026-06-03 11:02:42		108.62	108.53	-9.06%
ASTS	2026-06-03 12:04:08		107.73	107.60	-9.90%
ASTS	2026-06-03 13:02:44		107.27	107.22	-10.36%
ASTS	2026-06-03 14:04:05		107.71	107.66	-9.94%
ASTS	2026-06-03 15:02:47		108.50	108.36	-9.27%
ASTS	2026-06-03 16:04:06		107.00	106.60	-9.48%
ASTS	2026-06-03 17:02:48		105.82	105.25	-10.68%
ASTS	2026-06-03 18:04:06		105.05	105.01	-11.10%
ASTS	2026-06-03 19:02:41		104.78	104.00	-11.48%
ASTS	2026-06-03 20:04:07		0.00	0.00	-11.20%
2026-06-04
ASTS	2026-06-04 04:04:13		107.20	106.84	-0.62%
ASTS	2026-06-04 05:02:45		104.78	104.50	-2.67%
ASTS	2026-06-04 06:04:14		105.45	105.00	-2.20%
ASTS	2026-06-04 07:02:39		104.98	104.60	-2.61%
ASTS	2026-06-04 08:04:12		104.00	103.61	-3.33%
ASTS	2026-06-04 09:02:48		103.99	103.47	-3.51%
ASTS	2026-06-04 10:04:14		106.22	106.03	-1.29%
ASTS	2026-06-04 11:02:44		108.38	108.31	0.53%
ASTS	2026-06-04 12:04:09		106.28	106.24	-1.18%
ASTS	2026-06-04 13:02:34		108.59	108.37	0.60%
ASTS	2026-06-04 14:04:12		109.48	109.38	1.38%
ASTS	2026-06-04 15:02:45		108.98	108.88	1.02%
ASTS	2026-06-04 16:04:07		106.50	106.25	-1.32%
ASTS	2026-06-04 17:02:39		106.96	106.40	-1.17%
ASTS	2026-06-04 18:03:57		106.49	106.20	-1.37%
ASTS	2026-06-04 19:02:43		106.35	106.30	-1.33%
ASTS	2026-06-04 20:04:29		0.00	0.00	-1.59%
2026-06-05
ASTS	2026-06-05 04:03:58		104.97	104.50	-2.33%
ASTS	2026-06-05 05:02:48		105.74	105.50	-1.64%
ASTS	2026-06-05 06:04:08		106.85	106.52	-0.66%
ASTS	2026-06-05 07:02:42		108.80	108.53	1.47%
ASTS	2026-06-05 08:04:05		106.72	106.00	-0.76%
ASTS	2026-06-05 09:02:47		105.31	104.48	-2.35%
ASTS	2026-06-05 10:04:06		99.00	98.85	-7.81%
ASTS	2026-06-05 11:02:56		97.43	97.37	-9.16%
ASTS	2026-06-05 12:04:48		94.57	94.50	-11.86%
ASTS	2026-06-05 13:02:48		92.84	92.82	-13.42%
ASTS	2026-06-05 14:04:17		91.89	91.80	-14.35%
ASTS	2026-06-05 15:03:08		92.20	92.14	-14.04%
ASTS	2026-06-05 16:04:07		93.25	92.81	-13.13%
ASTS	2026-06-05 17:02:44		93.40	93.12	-12.96%
ASTS	2026-06-05 18:04:04		93.40	92.97	-13.32%
ASTS	2026-06-05 19:02:57		92.48	92.20	-13.83%
ASTS	2026-06-05 20:03:58		0.00	0.00	-14.48%
2026-06-08
ASTS	2026-06-08 04:04:12		94.99	94.80	1.18%
ASTS	2026-06-08 05:02:47		94.75	94.40	0.74%
ASTS	2026-06-08 06:04:20		94.26	94.11	0.62%
ASTS	2026-06-08 07:02:40		96.60	96.08	2.36%
ASTS	2026-06-08 08:04:12		96.85	96.68	2.99%
ASTS	2026-06-08 09:02:49		97.50	97.36	3.61%
ASTS	2026-06-08 10:04:10		92.80	92.58	-0.89%
ASTS	2026-06-08 11:02:41		94.57	94.45	0.87%
ASTS	2026-06-08 12:04:07		93.51	93.35	-0.13%
ASTS	2026-06-08 13:02:43		92.19	92.07	-1.35%
ASTS	2026-06-08 14:04:07		92.55	92.50	-0.98%
ASTS	2026-06-08 15:02:46		91.15	91.08	-2.30%
ASTS	2026-06-08 16:04:17		92.29	92.20	-1.46%
ASTS	2026-06-08 17:02:43		92.33	92.25	-1.42%
ASTS	2026-06-08 18:04:00		91.89	91.72	-1.84%
ASTS	2026-06-08 19:02:42		92.20	91.72	-1.55%
ASTS	2026-06-08 20:04:02		0.00	0.00	-1.68%
2026-06-09
ASTS	2026-06-09 04:04:12		95.43	95.11	3.46%
ASTS	2026-06-09 05:02:45		95.39	95.00	3.49%
ASTS	2026-06-09 06:04:06		95.40	95.00	3.28%
ASTS	2026-06-09 07:02:44		95.85	95.52	3.74%
ASTS	2026-06-09 08:04:11		98.00	97.80	6.20%
ASTS	2026-06-09 09:02:41		98.17	97.59	6.40%
ASTS	2026-06-09 10:04:09		94.91	94.80	3.01%
ASTS	2026-06-09 11:02:41		91.69	91.61	-0.43%
ASTS	2026-06-09 12:04:13		86.04	85.90	-6.52%
ASTS	2026-06-09 13:02:43		89.67	89.54	-2.56%
ASTS	2026-06-09 14:04:12		89.41	89.29	-2.92%
ASTS	2026-06-09 15:02:45		88.47	88.35	-3.90%
ASTS	2026-06-09 16:04:08		89.90	89.50	-2.61%
ASTS	2026-06-09 17:02:41		90.00	89.97	-2.25%
ASTS	2026-06-09 18:05:15		90.10	89.88	-2.15%
ASTS	2026-06-09 19:02:36		90.00	89.05	-3.15%
ASTS	2026-06-09 20:03:59		0.00	0.00	-3.10%
2026-06-10
ASTS	2026-06-10 04:04:06		87.93	87.01	-1.16%
ASTS	2026-06-10 05:02:45		86.99	86.05	-2.55%
ASTS	2026-06-10 06:04:08		86.61	86.25	-2.47%
ASTS	2026-06-10 07:02:41		86.70	86.03	-2.39%
ASTS	2026-06-10 08:04:05		85.80	85.34	-3.39%
ASTS	2026-06-10 09:02:43		87.99	87.71	-0.98%
ASTS	2026-06-10 10:04:05		90.90	90.70	2.25%
ASTS	2026-06-10 11:02:41		88.65	88.51	-0.11%
ASTS	2026-06-10 12:04:07		88.77	88.63	-0.04%
ASTS	2026-06-10 13:02:43		89.69	89.55	0.99%
ASTS	2026-06-10 14:04:14		90.98	90.85	2.38%
ASTS	2026-06-10 15:02:48		88.22	88.10	-0.64%
ASTS	2026-06-10 16:04:07		88.34	87.20	-1.26%
ASTS	2026-06-10 17:02:37		87.65	87.00	-1.52%
ASTS	2026-06-10 18:04:02		86.42	86.20	-2.74%
ASTS	2026-06-10 19:02:38		85.00	84.75	-4.26%
ASTS	2026-06-10 20:04:09		0.00	0.00	-3.04%
2026-06-11
ASTS	2026-06-11 04:04:08		92.32	92.00	5.56%
ASTS	2026-06-11 05:02:42		90.79	90.66	3.91%
ASTS	2026-06-11 06:04:05		91.69	91.40	4.84%
ASTS	2026-06-11 07:02:39		90.81	90.04	3.60%
ASTS	2026-06-11 08:04:04		91.05	88.71	2.05%
ASTS	2026-06-11 09:02:43		89.70	89.17	2.10%
ASTS	2026-06-11 10:04:06		93.13	92.93	6.53%
ASTS	2026-06-11 11:02:43		93.26	93.08	6.54%
ASTS	2026-06-11 12:04:06		93.99	93.84	7.39%
ASTS	2026-06-11 13:02:40		92.89	92.75	6.22%
ASTS	2026-06-11 14:04:14		95.40	95.23	9.13%
ASTS	2026-06-11 15:02:48		97.75	97.60	11.66%
ASTS	2026-06-11 16:04:11		100.30	99.96	14.72%
ASTS	2026-06-11 17:02:53		101.20	101.00	15.68%
ASTS	2026-06-11 18:04:04		102.24	101.45	17.05%
ASTS	2026-06-11 19:02:44		103.25	103.09	18.20%
ASTS	2026-06-11 20:04:07		0.00	0.00	19.54%
2026-06-12
ASTS	2026-06-12 03:16:32	AST SpaceMobile: The Next Phase Could Be Massive
ASTS	2026-06-12 04:04:27		103.80	103.57	6.93%
ASTS	2026-06-12 05:02:42		103.00	102.72	6.01%
ASTS	2026-06-12 06:04:20		102.08	101.34	4.76%
ASTS	2026-06-12 07:02:41		100.57	100.00	3.37%
ASTS	2026-06-12 08:04:08		98.63	97.78	0.27%
ASTS	2026-06-12 09:02:49		99.01	98.80	1.65%
ASTS	2026-06-12 10:04:07		86.12	86.02	-13.11%
ASTS	2026-06-12 11:02:48		86.87	86.80	-12.27%
ASTS	2026-06-12 12:04:17		84.66	84.59	-14.81%
ASTS	2026-06-12 13:02:43		84.77	84.71	-14.70%
ASTS	2026-06-12 14:04:07		83.51	83.42	-16.10%
ASTS	2026-06-12 15:02:42		83.18	83.15	-16.49%
ASTS	2026-06-12 16:04:04		83.12	82.87	-14.86%
ASTS	2026-06-12 17:02:43		83.40	83.36	-14.50%
ASTS	2026-06-12 18:04:03		83.73	83.70	-14.19%
ASTS	2026-06-12 18:07:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000149315226028544/0001493152-26-028544-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2026-06-12 19:02:44		84.20	84.00	-13.70%
ASTS	2026-06-12 20:04:04		0.00	0.00	-13.79%
2026-06-14
ASTS	2026-06-14 08:25:00	Why AST SpaceMobile May Be One Of The Market's Biggest Asymmetric Bets
2026-06-15
ASTS	2026-06-15 04:04:11		87.00	86.80	4.60%
ASTS	2026-06-15 05:02:40		86.30	85.89	3.90%
ASTS	2026-06-15 06:04:14		86.50	86.18	3.95%
ASTS	2026-06-15 07:02:43		86.39	86.00	3.75%
ASTS	2026-06-15 08:04:09		86.00	85.70	3.41%
ASTS	2026-06-15 09:02:44		86.44	86.35	4.06%
ASTS	2026-06-15 10:04:11		84.97	84.90	2.61%
ASTS	2026-06-15 11:02:51		84.75	84.69	2.38%
ASTS	2026-06-15 12:04:17		88.09	88.05	5.81%
ASTS	2026-06-15 13:02:55		88.89	88.84	6.59%
ASTS	2026-06-15 14:04:10		89.70	89.64	7.42%
ASTS	2026-06-15 15:02:42		87.37	87.29	5.06%
ASTS	2026-06-15 16:04:07		87.29	87.10	5.76%
ASTS	2026-06-15 17:02:47		87.00	86.86	5.58%
ASTS	2026-06-15 18:04:02		87.13	86.80	5.51%
ASTS	2026-06-15 19:02:37		87.09	86.85	5.59%
ASTS	2026-06-15 20:03:59		0.00	0.00	6.07%
ASTS	2026-06-15 21:42:36	AST SpaceMobile: Beyond Space-Based Connectivity, A Defense Powerhouse In The Making
2026-06-16
ASTS	2026-06-16 04:04:06		89.99	89.09	2.35%
ASTS	2026-06-16 05:02:45		89.53	88.91	1.66%
ASTS	2026-06-16 06:04:06		88.90	88.70	1.63%
ASTS	2026-06-16 07:02:50		89.69	89.35	2.20%
ASTS	2026-06-16 08:04:11		87.44	87.30	-0.27%
ASTS	2026-06-16 09:02:43		86.64	86.30	-1.29%
ASTS	2026-06-16 10:04:07		83.33	83.22	-5.25%
ASTS	2026-06-16 11:02:43		83.20	83.08	-5.38%
ASTS	2026-06-16 12:04:08		83.96	83.80	-4.51%
ASTS	2026-06-16 13:02:44		83.22	83.13	-5.36%
ASTS	2026-06-16 14:04:04		83.57	83.46	-4.91%
ASTS	2026-06-16 15:02:48		82.65	82.55	-6.08%
ASTS	2026-06-16 16:04:06		82.90	82.83	-5.40%
ASTS	2026-06-16 17:02:45		83.95	83.50	-4.20%
ASTS	2026-06-16 18:04:00		84.93	84.10	-3.55%
ASTS	2026-06-16 19:02:37		84.49	84.34	-3.67%
ASTS	2026-06-16 20:04:02		0.00	0.00	-3.88%
2026-06-17
ASTS	2026-06-17 04:04:15		86.20	85.68	4.25%
ASTS	2026-06-17 05:02:40		86.00	85.76	4.05%
ASTS	2026-06-17 06:04:08		86.20	86.00	4.31%
ASTS	2026-06-17 07:02:49		87.00	86.91	5.42%
ASTS	2026-06-17 08:04:03		86.50	86.21	4.75%
ASTS	2026-06-17 09:02:46		86.25	85.93	4.28%
ASTS	2026-06-17 10:04:05		86.86	86.73	5.20%
ASTS	2026-06-17 11:02:41		84.15	84.09	2.15%
ASTS	2026-06-17 12:04:06		85.50	85.44	3.67%
ASTS	2026-06-17 13:02:46		86.83	86.75	5.16%
ASTS	2026-06-17 14:04:11		87.14	87.01	5.54%
ASTS	2026-06-17 15:02:46		87.01	86.83	5.39%
ASTS	2026-06-17 16:04:06		85.78	85.00	4.04%
ASTS	2026-06-17 17:02:43		85.78	85.36	4.05%
ASTS	2026-06-17 18:04:03		85.99	85.85	4.45%
ASTS	2026-06-17 19:02:41		86.95	86.75	5.74%
ASTS	2026-06-17 20:04:02		0.00	0.00	5.40%
2026-06-18
ASTS	2026-06-18 04:04:06		86.90	86.70	1.75%
ASTS	2026-06-18 05:02:42		86.95	86.83	1.84%
ASTS	2026-06-18 06:04:07		86.80	86.62	1.47%
ASTS	2026-06-18 07:02:42		86.14	86.00	0.79%
ASTS	2026-06-18 08:04:11		86.50	86.32	1.18%
ASTS	2026-06-18 09:02:47		86.51	86.42	1.24%
ASTS	2026-06-18 10:04:09		79.22	79.11	-7.66%
ASTS	2026-06-18 11:02:49		79.77	79.69	-6.93%
ASTS	2026-06-18 12:04:12		78.45	78.40	-8.53%
ASTS	2026-06-18 13:02:48		78.77	78.64	-8.19%
ASTS	2026-06-18 14:04:18		77.98	77.90	-9.11%
ASTS	2026-06-18 15:02:49		78.84	78.79	-8.02%
ASTS	2026-06-18 16:04:10		80.28	80.09	-6.23%
ASTS	2026-06-18 17:02:39		80.20	80.01	-6.22%
ASTS	2026-06-18 18:04:09		80.40	80.26	-6.09%
ASTS	2026-06-18 19:02:40		80.30	80.20	-6.05%
ASTS	2026-06-18 20:04:17		0.00	0.00	-5.90%
2026-06-19
ASTS	2026-06-19 11:15:44	AST SpaceMobile's Moat Is Growing
ASTS	2026-06-19 17:13:16	AST SpaceMobile: SpaceX Drawdown Triggers Dip Buying Opportunity - FY2027 Monetization Inflection (Rating Upgrade)
2026-06-22
ASTS	2026-06-22 04:04:25		79.45	79.30	-1.52%
ASTS	2026-06-22 05:02:35		79.13	79.00	-1.93%
ASTS	2026-06-22 06:04:05		79.49	79.20	-1.56%
ASTS	2026-06-22 07:02:39		79.17	79.00	-1.83%
ASTS	2026-06-22 08:04:05		78.90	78.76	-2.11%
ASTS	2026-06-22 09:02:44		79.70	79.51	-1.12%
ASTS	2026-06-22 10:04:09		74.03	73.90	-7.82%
ASTS	2026-06-22 11:02:44		75.63	75.53	-5.92%
ASTS	2026-06-22 12:04:12		73.92	73.81	-7.95%
ASTS	2026-06-22 13:02:45		73.53	73.47	-8.37%
ASTS	2026-06-22 14:04:07		74.65	74.62	-7.02%
ASTS	2026-06-22 15:05:41		73.86	73.81	-7.96%
ASTS	2026-06-22 16:04:06		73.30	73.20	-9.08%
ASTS	2026-06-22 17:02:44		73.91	73.54	-8.60%
ASTS	2026-06-22 18:04:05		73.90	73.70	-8.55%
ASTS	2026-06-22 19:02:40		73.60	73.40	-8.79%
ASTS	2026-06-22 20:04:02		0.00	0.00	-9.10%
2026-06-23
ASTS	2026-06-23 04:04:06		69.10	68.92	-5.18%
ASTS	2026-06-23 05:02:47		70.00	69.65	-4.22%
ASTS	2026-06-23 06:04:09		69.90	69.65	-4.35%
ASTS	2026-06-23 07:02:42		70.50	70.36	-3.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.