investment & stocks ideas Favourites Have ideas? Sign in / Register

$ASTS: AST SpaceMobile, Inc. - Class A Common Stock

2025-06-02
ASTS	2025-06-02 00:11:02		0.00	0.00	-2.55%
ASTS	2025-06-02 04:11:45		23.50	22.85	-0.51%
ASTS	2025-06-02 05:02:37		23.00	22.85	-0.59%
ASTS	2025-06-02 06:03:48		23.00	22.88	-0.68%
ASTS	2025-06-02 07:02:34		23.00	22.85	-0.51%
ASTS	2025-06-02 08:03:51		22.98	22.85	-0.59%
ASTS	2025-06-02 09:02:32		22.98	22.75	-0.68%
ASTS	2025-06-02 10:03:52		22.89	22.88	-0.72%
ASTS	2025-06-02 11:02:39		23.36	23.35	1.23%
ASTS	2025-06-02 12:03:46		23.83	23.82	3.27%
ASTS	2025-06-02 13:02:34		23.82	23.81	3.14%
ASTS	2025-06-02 14:04:19		23.87	23.85	3.35%
ASTS	2025-06-02 15:02:34		23.95	23.94	3.73%
ASTS	2025-06-02 16:03:51		24.17	24.00	4.62%
ASTS	2025-06-02 17:02:32		24.20	24.12	4.81%
ASTS	2025-06-02 17:35:22	AST SpaceMobile: Differentiation Taking Shape
ASTS	2025-06-02 18:03:45		24.20	24.12	4.59%
ASTS	2025-06-02 20:03:46		0.00	0.00	4.72%
2025-06-03
ASTS	2025-06-03 04:03:48		24.66	23.08	-0.48%
ASTS	2025-06-03 05:02:36		24.15	23.85	-0.65%
ASTS	2025-06-03 06:03:51		24.11	24.01	-0.39%
ASTS	2025-06-03 07:02:30		24.11	24.06	-0.39%
ASTS	2025-06-03 08:03:51		24.34	24.20	0.43%
ASTS	2025-06-03 09:02:35		24.43	24.26	0.65%
ASTS	2025-06-03 10:03:50		24.17	24.15	0.09%
ASTS	2025-06-03 11:02:29		24.30	24.28	0.65%
ASTS	2025-06-03 12:03:50		24.64	24.62	2.04%
ASTS	2025-06-03 13:02:36		24.88	24.87	3.21%
ASTS	2025-06-03 14:03:46		25.16	25.13	4.33%
ASTS	2025-06-03 15:02:29		25.32	25.30	5.07%
ASTS	2025-06-03 16:03:44		25.19	25.16	4.38%
ASTS	2025-06-03 17:02:32		25.15	25.10	4.02%
ASTS	2025-06-03 18:03:42		25.18	25.17	4.27%
ASTS	2025-06-03 19:02:27		25.21	25.20	4.43%
ASTS	2025-06-03 20:03:41		0.00	0.00	4.39%
2025-06-04
ASTS	2025-06-04 04:03:47		25.45	25.25	1.12%
ASTS	2025-06-04 05:02:34		25.30	25.00	0.37%
ASTS	2025-06-04 06:03:48		25.45	25.25	0.83%
ASTS	2025-06-04 07:02:36		25.57	25.30	1.57%
ASTS	2025-06-04 08:03:50		25.45	25.30	0.75%
ASTS	2025-06-04 09:02:35		25.78	25.74	2.53%
ASTS	2025-06-04 10:03:45		25.77	25.73	2.40%
ASTS	2025-06-04 11:02:30		26.37	26.35	4.89%
ASTS	2025-06-04 12:03:45		26.84	26.81	6.87%
ASTS	2025-06-04 13:02:33		27.95	27.94	11.47%
ASTS	2025-06-04 14:03:45		28.80	28.76	14.95%
ASTS	2025-06-04 15:02:31		28.75	28.72	14.66%
ASTS	2025-06-04 16:03:46		28.72	28.62	14.29%
ASTS	2025-06-04 17:02:28		28.74	28.50	13.78%
ASTS	2025-06-04 18:03:36		28.58	28.40	13.54%
ASTS	2025-06-04 19:02:28		28.61	28.47	13.62%
ASTS	2025-06-04 20:03:53		0.00	0.00	13.98%
2025-06-05
ASTS	2025-06-05 04:03:46		31.00	28.00	0.16%
ASTS	2025-06-05 05:02:35		28.50	28.32	-1.11%
ASTS	2025-06-05 06:03:50		28.50	28.02	-2.46%
ASTS	2025-06-05 07:02:33		28.30	28.11	-2.10%
ASTS	2025-06-05 08:03:49		28.29	28.20	-1.75%
ASTS	2025-06-05 09:02:33		28.25	27.89	-3.10%
ASTS	2025-06-05 10:03:53		27.93	27.89	-3.10%
ASTS	2025-06-05 11:02:31		28.89	28.86	0.75%
ASTS	2025-06-05 12:03:53		29.34	29.32	2.58%
ASTS	2025-06-05 13:02:33		28.13	28.10	-2.26%
ASTS	2025-06-05 14:03:52		28.36	28.35	-1.31%
ASTS	2025-06-05 15:02:35		29.18	29.13	1.87%
ASTS	2025-06-05 16:03:55		31.00	30.84	8.82%
ASTS	2025-06-05 17:02:32		31.99	31.81	10.91%
ASTS	2025-06-05 18:03:55		31.99	31.97	11.47%
ASTS	2025-06-05 19:02:31		31.95	31.79	10.81%
ASTS	2025-06-05 20:03:52		0.00	0.00	9.55%
2025-06-06
ASTS	2025-06-06 04:03:51		30.10	29.88	-2.72%
ASTS	2025-06-06 05:02:31		29.98	29.86	-3.21%
ASTS	2025-06-06 06:03:55		29.65	29.49	-4.36%
ASTS	2025-06-06 07:02:33		30.22	29.95	-2.61%
ASTS	2025-06-06 08:03:48		29.90	29.79	-3.59%
ASTS	2025-06-06 09:02:41		30.85	30.80	0.00%
ASTS	2025-06-06 10:03:55		30.18	30.16	-2.20%
ASTS	2025-06-06 11:02:37		30.04	30.01	-2.89%
ASTS	2025-06-06 12:03:52		30.32	30.30	-1.85%
ASTS	2025-06-06 13:02:35		30.61	30.57	-0.91%
ASTS	2025-06-06 14:03:53		30.79	30.76	-0.28%
ASTS	2025-06-06 15:02:36		30.76	30.73	-0.35%
ASTS	2025-06-06 16:03:51		31.14	31.10	0.91%
ASTS	2025-06-06 17:02:31		31.11	31.00	0.65%
ASTS	2025-06-06 18:03:48		31.40	31.10	1.17%
ASTS	2025-06-06 19:02:31		31.30	30.80	1.00%
ASTS	2025-06-06 20:03:46		0.00	0.00	1.46%
2025-06-09
ASTS	2025-06-09 04:03:48		32.50	31.29	2.50%
ASTS	2025-06-09 05:02:40		32.10	32.00	2.88%
ASTS	2025-06-09 06:03:48		32.16	32.04	3.08%
ASTS	2025-06-09 07:02:31		32.30	31.95	2.63%
ASTS	2025-06-09 08:03:52		32.54	32.42	4.12%
ASTS	2025-06-09 09:02:34		32.40	32.25	3.89%
ASTS	2025-06-09 10:03:49		35.56	35.52	14.00%
ASTS	2025-06-09 11:02:36		35.40	35.36	13.61%
ASTS	2025-06-09 12:03:45		36.28	36.22	16.40%
ASTS	2025-06-09 13:02:34		36.12	36.04	15.82%
ASTS	2025-06-09 14:03:49		35.81	35.78	14.88%
ASTS	2025-06-09 15:02:33		36.19	36.18	16.27%
ASTS	2025-06-09 16:03:48		34.87	34.61	11.41%
ASTS	2025-06-09 17:02:27		34.26	34.17	9.59%
ASTS	2025-06-09 17:15:50	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225014354/0001641172-25-014354-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-06-09 18:03:45		34.00	33.72	7.98%
ASTS	2025-06-09 19:02:30		33.26	33.10	6.64%
ASTS	2025-06-09 20:03:41		0.00	0.00	6.83%
2025-06-10
ASTS	2025-06-10 04:03:50		33.65	33.43	-3.88%
ASTS	2025-06-10 05:02:30		33.50	33.29	-4.46%
ASTS	2025-06-10 06:03:43		33.85	33.75	-3.08%
ASTS	2025-06-10 07:02:33		33.70	33.60	-3.66%
ASTS	2025-06-10 08:03:52		35.40	35.21	1.73%
ASTS	2025-06-10 09:02:31		35.61	35.25	1.73%
ASTS	2025-06-10 10:03:53		34.91	34.85	0.13%
ASTS	2025-06-10 11:02:33		34.82	34.79	0.00%
ASTS	2025-06-10 12:03:52		35.20	35.17	1.25%
ASTS	2025-06-10 13:02:35		35.44	35.40	1.96%
ASTS	2025-06-10 14:03:45		35.41	35.39	1.86%
ASTS	2025-06-10 15:02:30		35.31	35.29	1.60%
ASTS	2025-06-10 16:03:44		35.76	35.50	2.53%
ASTS	2025-06-10 17:02:26		35.75	35.64	2.47%
ASTS	2025-06-10 18:03:43		35.71	35.50	2.27%
ASTS	2025-06-10 19:02:32		35.56	35.54	2.18%
ASTS	2025-06-10 20:03:41		0.00	0.00	2.47%
2025-06-11
ASTS	2025-06-11 04:03:44		35.45	35.25	-0.72%
ASTS	2025-06-11 05:02:33		35.53	35.43	-0.60%
ASTS	2025-06-11 06:03:44		35.67	35.38	-0.92%
ASTS	2025-06-11 07:02:29		35.46	35.38	-0.80%
ASTS	2025-06-11 08:03:48		35.60	35.40	-0.43%
ASTS	2025-06-11 09:02:32		36.20	36.09	1.35%
ASTS	2025-06-11 10:03:52		35.68	35.63	-0.09%
ASTS	2025-06-11 11:02:33		36.98	36.97	3.68%
ASTS	2025-06-11 12:03:44		36.25	36.22	1.55%
ASTS	2025-06-11 13:02:30		35.83	35.79	0.34%
ASTS	2025-06-11 14:03:45		36.44	36.38	1.98%
ASTS	2025-06-11 15:02:30		35.98	35.93	0.75%
ASTS	2025-06-11 16:03:43		36.50	36.25	2.18%
ASTS	2025-06-11 17:02:23		36.44	36.25	1.82%
ASTS	2025-06-11 18:03:39		36.31	36.25	1.54%
ASTS	2025-06-11 19:02:29		36.46	36.20	1.40%
ASTS	2025-06-11 20:03:39		0.00	0.00	1.51%
2025-06-12
ASTS	2025-06-12 04:03:46		36.10	35.00	-1.09%
ASTS	2025-06-12 05:02:33		35.90	35.79	-1.79%
ASTS	2025-06-12 06:03:51		35.94	35.79	-1.68%
ASTS	2025-06-12 07:02:34		35.94	35.81	-1.82%
ASTS	2025-06-12 08:03:53		35.90	35.61	-2.13%
ASTS	2025-06-12 09:02:33		36.40	35.65	-1.32%
ASTS	2025-06-12 10:03:49		36.90	36.86	1.20%
ASTS	2025-06-12 11:02:32		36.85	36.79	0.98%
ASTS	2025-06-12 12:03:51		36.75	36.70	0.78%
ASTS	2025-06-12 13:02:29		36.85	36.79	1.12%
ASTS	2025-06-12 14:03:45		37.28	37.25	2.30%
ASTS	2025-06-12 15:02:30		36.76	36.72	0.78%
ASTS	2025-06-12 16:03:40		37.00	36.79	1.29%
ASTS	2025-06-12 17:02:31		37.49	37.00	2.17%
ASTS	2025-06-12 18:03:42		37.00	36.57	0.80%
ASTS	2025-06-12 19:02:25		37.10	37.00	1.67%
ASTS	2025-06-12 20:03:40		0.00	0.00	1.29%
2025-06-13
ASTS	2025-06-13 04:03:46		35.60	30.11	-3.62%
ASTS	2025-06-13 05:23:31		35.65	35.11	-3.48%
ASTS	2025-06-13 06:37:33		35.50	35.40	-4.39%
ASTS	2025-06-13 07:33:05		37.05	35.90	0.22%
ASTS	2025-06-13 08:36:23		36.45	36.29	-1.65%
ASTS	2025-06-13 09:33:27		38.29	38.17	3.73%
ASTS	2025-06-13 12:03:45		39.74	39.70	7.73%
ASTS	2025-06-13 13:02:34		39.54	39.50	7.16%
ASTS	2025-06-13 14:03:48		39.29	39.24	6.47%
ASTS	2025-06-13 15:02:34		38.33	38.28	3.81%
ASTS	2025-06-13 16:03:51		38.68	38.25	4.50%
ASTS	2025-06-13 17:02:27		38.50	38.32	4.28%
ASTS	2025-06-13 18:03:43		38.50	38.25	4.28%
ASTS	2025-06-13 19:02:30		38.54	38.45	4.17%
ASTS	2025-06-13 20:03:47		0.00	0.00	4.09%
2025-06-16
ASTS	2025-06-16 04:03:41		39.56	39.15	2.57%
ASTS	2025-06-16 05:02:33		40.03	39.90	4.20%
ASTS	2025-06-16 06:03:45		39.80	39.52	3.49%
ASTS	2025-06-16 07:02:33		39.87	39.74	3.87%
ASTS	2025-06-16 08:03:47		40.00	39.77	4.04%
ASTS	2025-06-16 09:02:32		39.80	39.42	3.06%
ASTS	2025-06-16 10:03:56		42.06	41.95	9.99%
ASTS	2025-06-16 11:02:30		42.04	42.01	9.91%
ASTS	2025-06-16 12:03:45		41.18	41.13	7.53%
ASTS	2025-06-16 13:02:31		41.22	41.19	7.69%
ASTS	2025-06-16 14:03:47		41.08	41.04	7.34%
ASTS	2025-06-16 15:02:30		41.68	41.64	8.94%
ASTS	2025-06-16 16:03:45		42.00	41.88	9.56%
ASTS	2025-06-16 17:02:25		41.76	41.65	8.78%
ASTS	2025-06-16 18:03:45		41.70	41.50	8.31%
ASTS	2025-06-16 19:02:27		40.75	40.61	6.20%
ASTS	2025-06-16 20:03:39		0.00	0.00	5.06%
2025-06-17
ASTS	2025-06-17 04:03:39		41.00	40.52	5.06%
ASTS	2025-06-17 05:02:57		41.22	41.00	-2.27%
ASTS	2025-06-17 06:03:44		41.19	40.90	-2.50%
ASTS	2025-06-17 07:02:30		41.05	40.50	-3.88%
ASTS	2025-06-17 08:03:43		41.00	40.54	-2.71%
ASTS	2025-06-17 09:02:23		41.07	40.84	-2.58%
ASTS	2025-06-17 10:03:44		40.67	40.63	-3.21%
ASTS	2025-06-17 11:02:26		40.39	40.36	-4.09%
ASTS	2025-06-17 12:03:45		40.28	40.25	-4.22%
ASTS	2025-06-17 13:02:31		39.04	39.00	-7.48%
ASTS	2025-06-17 14:03:44		39.10	39.06	-7.30%
ASTS	2025-06-17 15:02:32		39.45	39.42	-6.41%
ASTS	2025-06-17 16:03:40		40.24	39.75	-5.06%
ASTS	2025-06-17 17:02:24		40.10	40.00	-4.46%
ASTS	2025-06-17 18:03:40		40.24	40.00	-4.44%
ASTS	2025-06-17 19:02:30		39.79	39.63	-5.06%
ASTS	2025-06-17 20:03:42		0.00	0.00	-6.68%
2025-06-18
ASTS	2025-06-18 04:03:44		40.00	39.60	-0.93%
ASTS	2025-06-18 05:02:36		40.00	38.79	-1.50%
ASTS	2025-06-18 06:03:49		39.50	39.11	-2.36%
ASTS	2025-06-18 07:02:33		41.00	40.50	1.41%
ASTS	2025-06-18 08:03:46		41.13	40.79	1.72%
ASTS	2025-06-18 09:02:32		40.85	40.79	1.72%
ASTS	2025-06-18 10:03:47		41.19	41.15	2.60%
ASTS	2025-06-18 11:02:36		42.69	42.66	6.16%
ASTS	2025-06-18 12:03:42		42.67	42.64	6.06%
ASTS	2025-06-18 13:02:29		43.60	43.58	8.35%
ASTS	2025-06-18 14:03:45		43.97	43.91	9.21%
ASTS	2025-06-18 15:02:36		43.21	43.13	7.35%
ASTS	2025-06-18 16:03:52		44.49	44.15	10.40%
ASTS	2025-06-18 17:02:29		44.50	44.36	10.97%
ASTS	2025-06-18 18:03:40		44.35	44.22	10.72%
ASTS	2025-06-18 19:02:33		44.34	44.22	10.50%
ASTS	2025-06-18 20:03:46		0.00	0.00	10.77%
2025-06-20
ASTS	2025-06-20 04:03:39		45.00	44.52	1.45%
ASTS	2025-06-20 05:02:25		45.31	45.07	2.22%
ASTS	2025-06-20 06:03:38		45.00	44.51	0.52%
ASTS	2025-06-20 07:02:33		44.75	44.54	0.85%
ASTS	2025-06-20 08:03:39		45.19	45.10	2.00%
ASTS	2025-06-20 09:02:29		45.95	45.80	3.77%
ASTS	2025-06-20 10:03:45		48.20	48.16	9.65%
ASTS	2025-06-20 11:02:32		47.19	47.16	7.06%
ASTS	2025-06-20 12:03:42		46.67	46.65	5.74%
ASTS	2025-06-20 13:02:28		46.49	46.47	5.34%
ASTS	2025-06-20 14:03:45		46.30	46.28	4.84%
ASTS	2025-06-20 15:02:28		46.15	46.11	4.46%
ASTS	2025-06-20 16:21:49		45.96	45.90	3.63%
ASTS	2025-06-20 17:19:10		46.20	46.00	3.79%
ASTS	2025-06-20 18:22:44		46.46	46.33	4.51%
ASTS	2025-06-20 19:03:01		46.46	46.00	4.44%
ASTS	2025-06-20 20:03:34		0.00	0.00	3.95%
2025-06-23
ASTS	2025-06-23 04:03:42		49.68	44.30	-0.18%
ASTS	2025-06-23 05:02:25		46.30	46.15	0.74%
ASTS	2025-06-23 06:03:42		45.50	45.17	-1.71%
ASTS	2025-06-23 07:02:27		44.80	44.60	-3.04%
ASTS	2025-06-23 09:16:13		44.00	43.84	-4.46%
ASTS	2025-06-23 10:05:42		46.26	46.23	0.61%
ASTS	2025-06-23 11:03:32		47.46	47.41	3.36%
ASTS	2025-06-23 12:02:41		46.65	46.61	1.53%
ASTS	2025-06-23 13:03:32		46.79	46.74	1.89%
ASTS	2025-06-23 14:02:46		48.74	48.69	6.27%
ASTS	2025-06-23 15:03:30		48.92	48.89	6.72%
ASTS	2025-06-23 16:02:45		50.19	50.00	9.18%
ASTS	2025-06-23 17:03:25		50.52	50.11	9.62%
ASTS	2025-06-23 18:02:41		50.55	50.30	9.95%
ASTS	2025-06-23 19:03:26		51.19	51.00	11.14%
ASTS	2025-06-23 20:02:39		0.00	0.00	10.71%
2025-06-24
ASTS	2025-06-24 04:03:42		52.36	50.20	2.44%
ASTS	2025-06-24 05:02:32		51.40	50.78	1.50%
ASTS	2025-06-24 06:03:45		51.00	50.70	1.48%
ASTS	2025-06-24 07:02:39		51.00	50.80	1.59%
ASTS	2025-06-24 08:03:40		50.65	50.50	0.87%
ASTS	2025-06-24 09:02:32		50.63	50.40	0.57%
ASTS	2025-06-24 10:03:43		51.96	51.92	3.77%
ASTS	2025-06-24 11:02:35		51.61	51.55	3.00%
ASTS	2025-06-24 12:03:41		52.30	52.28	4.53%
ASTS	2025-06-24 13:02:42		53.22	53.16	6.53%
ASTS	2025-06-24 14:03:42		53.07	53.05	6.23%
ASTS	2025-06-24 15:02:34		53.79	53.76	7.77%
ASTS	2025-06-24 16:03:45		53.50	53.23	6.57%
ASTS	2025-06-24 17:02:36		53.22	53.00	5.72%
ASTS	2025-06-24 18:03:40		53.16	53.10	5.78%
ASTS	2025-06-24 19:02:35		53.20	52.90	5.58%
ASTS	2025-06-24 20:03:33		0.00	0.00	6.41%
2025-06-25
ASTS	2025-06-25 04:03:36		53.20	52.90	-0.02%
ASTS	2025-06-25 05:02:36		53.20	52.81	-0.06%
ASTS	2025-06-25 06:03:37		53.35	53.08	0.00%
ASTS	2025-06-25 07:02:32		51.35	51.18	-3.84%
ASTS	2025-06-25 07:04:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016369/0001641172-25-016369-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-06-25 07:41:00	AST SpaceMobile: Scaling Space Into Service
ASTS	2025-06-25 08:03:53		50.82	50.75	-4.82%
ASTS	2025-06-25 09:02:37		49.82	49.73	-6.81%
ASTS	2025-06-25 10:03:47		50.96	50.85	-4.70%
ASTS	2025-06-25 10:30:13	AST SpaceMobile: A Compelling Buy For Speculative Investors
ASTS	2025-06-25 11:02:41		51.95	51.93	-2.55%
ASTS	2025-06-25 12:00:00	AST SpaceMobile: Wait For The Bubble To Implode First
ASTS	2025-06-25 12:03:47		51.72	51.68	-3.01%
ASTS	2025-06-25 13:02:38		50.55	50.51	-5.36%
ASTS	2025-06-25 14:03:43		50.11	50.08	-6.22%
ASTS	2025-06-25 15:02:34		49.96	49.94	-6.49%
ASTS	2025-06-25 16:03:39		49.97	49.51	-6.43%
ASTS	2025-06-25 17:02:34		49.99	49.84	-6.13%
ASTS	2025-06-25 18:03:38		50.16	49.84	-5.77%
ASTS	2025-06-25 19:02:41		50.16	49.84	-6.11%
ASTS	2025-06-25 20:03:34		0.00	0.00	-6.03%
2025-06-26
ASTS	2025-06-26 04:03:27		51.25	48.00	-6.03%
ASTS	2025-06-26 05:02:57		50.90	50.60	1.52%
ASTS	2025-06-26 06:03:19		50.70	49.75	0.47%
ASTS	2025-06-26 07:00:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1780312/000164117225016581/0001641172-25-016581-index.htm 8-K - AST SpaceMobile, Inc. (0001780312) (Filer)
ASTS	2025-06-26 07:03:00		49.80	49.58	-0.66%
ASTS	2025-06-26 08:03:19		49.60	49.30	-1.01%
ASTS	2025-06-26 09:03:00		50.32	50.12	0.51%
ASTS	2025-06-26 10:03:21		51.50	51.42	2.89%
ASTS	2025-06-26 10:10:41	AST SpaceMobile: Don't Break Up On Re-Entry
ASTS	2025-06-26 11:02:55		51.35	51.33	2.59%
ASTS	2025-06-26 12:03:22		51.74	51.72	3.29%
ASTS	2025-06-26 12:09:26	AST SpaceMobile: Why I Am Moving To Hold After This Huge Rally
ASTS	2025-06-26 13:02:59		51.21	51.17	2.27%
ASTS	2025-06-26 14:03:20		50.87	50.84	1.62%
ASTS	2025-06-26 15:02:55		50.34	50.32	0.68%
ASTS	2025-06-26 16:03:17		50.90	50.20	1.20%
ASTS	2025-06-26 17:02:51		50.90	50.61	1.62%
ASTS	2025-06-26 19:02:58		50.75	50.61	1.58%
ASTS	2025-06-26 20:03:18		0.00	0.00	3.42%
2025-06-27
ASTS	2025-06-27 04:03:42		51.88	51.31	1.76%
ASTS	2025-06-27 05:00:53		51.65	51.31	1.74%
ASTS	2025-06-27 06:00:57		51.25	51.05	1.28%
ASTS	2025-06-27 07:00:50		51.65	51.25	1.56%
ASTS	2025-06-27 08:01:04		51.47	51.41	1.60%
ASTS	2025-06-27 09:00:48		51.60	51.22	1.58%
ASTS	2025-06-27 10:01:01		51.45	51.38	1.60%
ASTS	2025-06-27 11:00:49		52.35	52.31	3.42%
ASTS	2025-06-27 12:00:59		51.08	51.03	0.88%
ASTS	2025-06-27 13:00:47		51.12	51.07	0.92%
ASTS	2025-06-27 14:00:58		50.58	50.54	-0.08%
ASTS	2025-06-27 15:00:59		49.66	49.63	-1.92%
ASTS	2025-06-27 16:00:57		49.38	49.37	-2.44%
ASTS	2025-06-27 17:00:46		49.52	49.38	-2.19%
ASTS	2025-06-27 18:00:49		49.65	49.62	-1.96%
ASTS	2025-06-27 19:00:40		49.60	49.52	-2.00%
ASTS	2025-06-27 20:01:00		49.99	49.40	-2.31%
ASTS	2025-06-27 21:00:46		0.00	0.00	-2.31%
2025-06-30
ASTS	2025-06-30 05:00:51		51.00	50.15	1.70%
ASTS	2025-06-30 06:00:56		50.44	50.31	2.05%
ASTS	2025-06-30 07:00:50		50.29	50.06	1.76%
ASTS	2025-06-30 08:00:58		50.44	49.74	0.85%
ASTS	2025-06-30 09:00:52		49.95	49.81	0.93%
ASTS	2025-06-30 10:00:57		48.00	47.93	-2.77%
ASTS	2025-06-30 11:00:49		47.14	47.06	-4.50%
ASTS	2025-06-30 12:00:55		47.43	47.37	-3.83%
ASTS	2025-06-30 13:00:50		47.15	47.13	-4.39%
ASTS	2025-06-30 14:01:04		47.07	47.03	-4.58%
ASTS	2025-06-30 15:00:49		46.92	46.88	-4.88%
ASTS	2025-06-30 16:01:03		46.75	46.74	-5.14%
ASTS	2025-06-30 17:00:53		47.10	46.68	-5.41%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.