investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2025-10-20

ASTLW 2025-10-20 00:10:440.23 0.10 -15.00%
ASTLW 2025-10-20 05:03:030.31 0.07 -15.00%
ASTLW 2025-10-20 07:03:010.22 0.10 -15.00%
ASTLW 2025-10-20 10:04:250.22 0.18 -15.00%
ASTLW 2025-10-20 11:03:020.22 0.19 0.00%
ASTLW 2025-10-20 16:04:340.22 0.10 0.00%
ASTLW 2025-10-20 19:03:130.23 0.10 -15.00%
ASTLW 2025-10-20 21:06:490.22 0.10 0.00%
2025-10-21

ASTLW 2025-10-21 05:03:110.32 0.08 0.00%
ASTLW 2025-10-21 07:03:040.22 0.10 0.00%
ASTLW 2025-10-21 08:04:260.22 0.11 0.00%
ASTLW 2025-10-21 10:04:240.23 0.20 10.00%
ASTLW 2025-10-21 11:03:000.24 0.21 15.00%
ASTLW 2025-10-21 12:04:220.27 0.24 20.00%
ASTLW 2025-10-21 13:03:030.27 0.24 30.00%
ASTLW 2025-10-21 14:04:260.27 0.24 40.00%
ASTLW 2025-10-21 15:03:090.29 0.28 45.00%
ASTLW 2025-10-21 16:04:330.29 0.19 45.00%
ASTLW 2025-10-21 17:03:070.33 0.23 45.00%
ASTLW 2025-10-21 18:04:250.33 0.25 45.00%
ASTLW 2025-10-21 19:03:070.22 0.10 0.00%
ASTLW 2025-10-21 21:11:580.33 0.25 45.00%
2025-10-22

ASTLW 2025-10-22 05:03:130.45 0.11 45.00%
ASTLW 2025-10-22 07:03:040.34 0.21 45.00%
ASTLW 2025-10-22 08:04:260.34 0.21 5.00%
ASTLW 2025-10-22 09:02:590.34 0.25 5.00%
ASTLW 2025-10-22 10:04:250.30 0.21 -25.00%
ASTLW 2025-10-22 11:05:560.30 0.22 -25.00%
ASTLW 2025-10-22 13:03:320.30 0.21 -25.00%
ASTLW 2025-10-22 15:03:160.30 0.21 -10.00%
ASTLW 2025-10-22 16:04:440.30 0.21 30.00%
ASTLW 2025-10-22 19:03:150.33 0.25 45.00%
ASTLW 2025-10-22 21:08:320.30 0.21 30.00%
ASTLW 2025-10-22 22:12:150.30 0.21 21.43%
2025-10-23

ASTLW 2025-10-23 05:03:270.46 0.11 21.43%
ASTLW 2025-10-23 07:03:110.34 0.21 21.43%
ASTLW 2025-10-23 08:04:370.34 0.21 3.57%
ASTLW 2025-10-23 10:04:400.33 0.30 21.43%
ASTLW 2025-10-23 11:03:050.33 0.32 25.00%
ASTLW 2025-10-23 12:04:310.32 0.30 21.43%
ASTLW 2025-10-23 13:03:150.32 0.30 17.86%
ASTLW 2025-10-23 14:04:310.32 0.31 25.00%
ASTLW 2025-10-23 15:03:110.31 0.30 21.43%
ASTLW 2025-10-23 16:04:360.34 0.21 17.86%
ASTLW 2025-10-23 19:03:130.30 0.21 30.00%
ASTLW 2025-10-23 21:08:160.34 0.21 17.86%
2025-10-24

ASTLW 2025-10-24 00:04:320.34 0.21 20.00%
ASTLW 2025-10-24 05:03:160.53 0.13 20.00%
ASTLW 2025-10-24 07:03:170.34 0.22 20.00%
ASTLW 2025-10-24 08:04:320.34 0.22 0.00%
ASTLW 2025-10-24 10:04:390.32 0.23 0.00%
ASTLW 2025-10-24 11:03:060.31 0.26 0.00%
ASTLW 2025-10-24 12:04:310.31 0.26 -28.00%
ASTLW 2025-10-24 13:03:170.32 0.26 -8.00%
ASTLW 2025-10-24 14:04:390.32 0.28 -8.00%
ASTLW 2025-10-24 15:03:160.34 0.30 -4.00%
ASTLW 2025-10-24 16:04:380.34 0.22 36.00%
ASTLW 2025-10-24 19:03:160.34 0.21 17.86%
ASTLW 2025-10-24 21:11:410.34 0.22 36.00%
ASTLW 2025-10-24 23:03:260.34 0.22 0%
2025-10-27

ASTLW 2025-10-27 05:03:300.54 0.13 0.00%
ASTLW 2025-10-27 07:03:350.34 0.22 0.00%
ASTLW 2025-10-27 08:05:110.34 0.22 3.03%
ASTLW 2025-10-27 10:05:030.34 0.28 3.03%
ASTLW 2025-10-27 11:03:350.32 0.28 3.03%
ASTLW 2025-10-27 12:04:590.32 0.28 -3.03%
ASTLW 2025-10-27 15:03:420.32 0.28 -12.12%
ASTLW 2025-10-27 16:04:390.34 0.22 -12.12%
ASTLW 2025-10-27 17:03:180.29 0.22 -12.12%
ASTLW 2025-10-27 18:04:400.34 0.22 -12.12%
ASTLW 2025-10-27 19:03:220.29 0.22 36.00%
ASTLW 2025-10-27 20:04:350.28 0.22 36.00%
ASTLW 2025-10-27 21:11:020.28 0.22 -12.12%
2025-10-28

ASTLW 2025-10-28 05:03:150.45 0.11 -12.12%
ASTLW 2025-10-28 07:03:110.34 0.22 -12.12%
ASTLW 2025-10-28 08:04:500.34 0.22 -15.15%
ASTLW 2025-10-28 10:04:390.34 0.28 -15.15%
ASTLW 2025-10-28 11:03:050.34 0.28 -12.12%
ASTLW 2025-10-28 12:04:440.34 0.28 3.03%
ASTLW 2025-10-28 14:04:380.32 0.28 -6.06%
ASTLW 2025-10-28 15:03:100.30 0.28 -12.12%
ASTLW 2025-10-28 16:04:370.29 0.22 -24.24%
ASTLW 2025-10-28 19:02:580.28 0.22 -12.12%
ASTLW 2025-10-28 21:06:500.29 0.22 -24.24%
ASTLW 2025-10-28 22:11:570.29 0.22 0%
2025-10-29

ASTLW 2025-10-29 05:03:070.45 0.11 0%
ASTLW 2025-10-29 07:03:020.29 0.25 0%
ASTLW 2025-10-29 08:04:340.29 0.25 -24.24%
ASTLW 2025-10-29 10:04:310.29 0.26 -21.21%
ASTLW 2025-10-29 12:04:370.29 0.26 -18.18%
ASTLW 2025-10-29 13:03:050.29 0.26 -21.21%
ASTLW 2025-10-29 14:04:290.29 0.25 -18.18%
ASTLW 2025-10-29 16:04:380.29 0.22 -21.21%
ASTLW 2025-10-29 19:03:010.29 0.22 -24.24%
ASTLW 2025-10-29 21:09:000.29 0.22 -21.21%
2025-10-30

ASTLW 2025-10-30 05:03:040.42 0.10 -21.21%
ASTLW 2025-10-30 07:03:100.29 0.10 -21.21%
ASTLW 2025-10-30 10:04:310.27 0.24 -24.24%
ASTLW 2025-10-30 12:04:330.27 0.26 -24.24%
ASTLW 2025-10-30 13:03:130.25 0.23 -24.24%
ASTLW 2025-10-30 16:04:360.29 0.10 -33.33%
ASTLW 2025-10-30 18:04:290.29 0.10 -27.27%
ASTLW 2025-10-30 19:03:090.29 0.22 -21.21%
ASTLW 2025-10-30 21:09:050.29 0.10 -27.27%
ASTLW 2025-10-30 22:12:490.29 0.10 0%
2025-10-31

ASTLW 2025-10-31 05:03:130.35 0.08 0%
ASTLW 2025-10-31 07:03:100.29 0.10 0%
ASTLW 2025-10-31 08:04:300.29 0.10 -27.27%
ASTLW 2025-10-31 10:04:360.19 0.18 -42.42%
ASTLW 2025-10-31 11:03:080.17 0.16 -48.48%
ASTLW 2025-10-31 13:03:100.21 0.17 -39.39%
ASTLW 2025-10-31 14:04:480.20 0.15 -45.45%
ASTLW 2025-10-31 15:03:070.15 0.13 -54.55%
ASTLW 2025-10-31 16:06:150.20 0.10 -45.45%
ASTLW 2025-10-31 17:03:020.19 0.10 -45.45%
ASTLW 2025-10-31 18:04:280.20 0.10 -48.48%
ASTLW 2025-10-31 19:03:050.29 0.10 -27.27%
ASTLW 2025-10-31 21:10:020.20 0.10 -48.48%
2025-11-03

ASTLW 2025-11-03 00:11:450.20 0.10 0%
ASTLW 2025-11-03 06:04:340.28 0.06 0.00%
ASTLW 2025-11-03 08:04:400.19 0.10 0.00%
ASTLW 2025-11-03 09:03:100.19 0.12 0.00%
ASTLW 2025-11-03 11:03:120.17 0.15 -5.88%
ASTLW 2025-11-03 12:04:370.18 0.16 5.88%
ASTLW 2025-11-03 14:04:500.16 0.15 0.00%
ASTLW 2025-11-03 15:03:100.18 0.15 0.00%
ASTLW 2025-11-03 17:04:440.20 0.12 0.00%
ASTLW 2025-11-03 19:03:250.20 0.11 -47.06%
ASTLW 2025-11-03 20:04:340.20 0.10 -47.06%
ASTLW 2025-11-03 21:10:250.20 0.10 -94.12%
ASTLW 2025-11-03 22:12:580.20 0.10 0.00%
2025-11-04

ASTLW 2025-11-04 06:04:300.26 0.06 0.00%
ASTLW 2025-11-04 08:04:320.20 0.10 0.00%
ASTLW 2025-11-04 11:03:030.20 0.12 5.88%
ASTLW 2025-11-04 12:04:310.20 0.10 0.00%
ASTLW 2025-11-04 13:03:050.17 0.14 0.00%
ASTLW 2025-11-04 14:04:350.17 0.12 0.00%
ASTLW 2025-11-04 15:07:460.17 0.14 0.00%
ASTLW 2025-11-04 16:05:370.17 0.14 -5.88%
ASTLW 2025-11-04 17:03:150.20 0.11 5.88%
ASTLW 2025-11-04 19:03:320.20 0.10 0.00%
ASTLW 2025-11-04 21:09:350.20 0.11 5.88%
ASTLW 2025-11-04 22:12:110.20 0.11 0%
2025-11-05

ASTLW 2025-11-05 06:04:420.26 0.06 0%
ASTLW 2025-11-05 08:04:590.20 0.10 0%
ASTLW 2025-11-05 11:03:120.17 0.15 0%
ASTLW 2025-11-05 14:04:330.16 0.14 0%
ASTLW 2025-11-05 15:03:160.17 0.14 0%
ASTLW 2025-11-05 17:03:060.18 0.12 0%
ASTLW 2025-11-05 18:09:170.20 0.10 0%
ASTLW 2025-11-05 19:03:160.20 0.11 5.88%
ASTLW 2025-11-05 21:11:170.20 0.10 -5.88%
2025-11-06

ASTLW 2025-11-06 06:04:330.24 0.06 -5.88%
ASTLW 2025-11-06 08:04:320.20 0.10 -5.88%
ASTLW 2025-11-06 09:03:050.20 0.10 0.00%
ASTLW 2025-11-06 10:04:360.20 0.10 -5.88%
ASTLW 2025-11-06 11:03:090.17 0.12 17.65%
ASTLW 2025-11-06 16:04:340.17 0.13 0.00%
ASTLW 2025-11-06 17:03:090.22 0.10 -11.76%
ASTLW 2025-11-06 19:03:160.20 0.10 -5.88%
ASTLW 2025-11-06 21:09:200.22 0.10 -11.76%
2025-11-07

ASTLW 2025-11-07 02:04:380.22 0.10 -13.33%
ASTLW 2025-11-07 06:04:410.25 0.06 -13.33%
ASTLW 2025-11-07 08:04:350.22 0.12 -13.33%
ASTLW 2025-11-07 09:03:160.22 0.12 6.67%
ASTLW 2025-11-07 11:03:110.17 0.12 13.33%
ASTLW 2025-11-07 12:04:330.17 0.12 26.67%
ASTLW 2025-11-07 13:03:110.15 0.13 26.67%
ASTLW 2025-11-07 14:04:570.15 0.13 13.33%
ASTLW 2025-11-07 15:03:210.15 0.14 6.67%
ASTLW 2025-11-07 17:03:190.22 0.12 0.00%
ASTLW 2025-11-07 18:04:330.22 0.15 0.00%
ASTLW 2025-11-07 19:03:200.22 0.12 -11.76%
ASTLW 2025-11-07 21:09:010.22 0.12 0.00%
2025-11-10

ASTLW 2025-11-10 06:04:540.24 0.05 0.00%
ASTLW 2025-11-10 08:04:420.22 0.12 0.00%
ASTLW 2025-11-10 09:03:240.22 0.12 13.33%
ASTLW 2025-11-10 11:03:210.17 0.13 0.00%
ASTLW 2025-11-10 12:04:400.17 0.13 6.67%
ASTLW 2025-11-10 15:03:180.17 0.14 13.33%
ASTLW 2025-11-10 17:03:250.22 0.12 0.00%
2025-11-11

ASTLW 2025-11-11 06:04:510.24 0.05 0.00%
ASTLW 2025-11-11 08:04:510.22 0.12 0.00%
ASTLW 2025-11-11 09:03:480.20 0.12 6.67%
ASTLW 2025-11-11 11:03:160.17 0.13 13.33%
ASTLW 2025-11-11 13:03:240.17 0.14 6.67%
ASTLW 2025-11-11 14:04:410.17 0.14 13.33%
ASTLW 2025-11-11 15:03:200.15 0.14 13.33%
ASTLW 2025-11-11 16:04:370.17 0.14 13.33%
ASTLW 2025-11-11 17:03:100.20 0.12 13.33%
ASTLW 2025-11-11 19:03:360.22 0.12 0.00%
ASTLW 2025-11-11 21:08:120.20 0.12 13.33%
2025-11-12

ASTLW 2025-11-12 06:04:430.26 0.06 13.33%
ASTLW 2025-11-12 08:04:370.20 0.12 13.33%
ASTLW 2025-11-12 09:03:120.20 0.12 20.00%
ASTLW 2025-11-12 11:03:100.17 0.13 20.00%
ASTLW 2025-11-12 12:04:320.17 0.14 13.33%
ASTLW 2025-11-12 14:04:360.17 0.15 13.33%
ASTLW 2025-11-12 15:03:140.17 0.14 20.00%
ASTLW 2025-11-12 16:04:360.17 0.13 20.00%
ASTLW 2025-11-12 17:03:120.22 0.13 0.00%
ASTLW 2025-11-12 19:03:160.20 0.12 13.33%
ASTLW 2025-11-12 21:07:230.20 0.12 0.00%
ASTLW 2025-11-12 22:11:200.22 0.13 0.00%
2025-11-13

ASTLW 2025-11-13 06:04:440.22 0.05 0.00%
ASTLW 2025-11-13 08:04:330.22 0.13 0.00%
ASTLW 2025-11-13 09:03:120.22 0.13 6.67%
ASTLW 2025-11-13 10:04:390.17 0.13 6.67%
ASTLW 2025-11-13 11:03:140.17 0.13 26.67%
ASTLW 2025-11-13 13:03:150.20 0.13 26.67%
ASTLW 2025-11-13 17:03:130.22 0.13 0.00%
2025-11-14

ASTLW 2025-11-14 06:04:470.24 0.06 0.00%
ASTLW 2025-11-14 08:04:450.23 0.13 0.00%
ASTLW 2025-11-14 09:03:190.23 0.13 13.33%
ASTLW 2025-11-14 11:03:100.20 0.13 13.33%
ASTLW 2025-11-14 12:04:280.17 0.14 33.33%
ASTLW 2025-11-14 13:03:150.17 0.14 26.67%
ASTLW 2025-11-14 17:03:240.23 0.13 0.00%
ASTLW 2025-11-14 19:03:410.22 0.13 0.00%
ASTLW 2025-11-14 21:11:270.23 0.13 0.00%
2025-11-17

ASTLW 2025-11-17 06:04:390.24 0.05 0.00%
ASTLW 2025-11-17 08:04:370.23 0.13 0.00%
ASTLW 2025-11-17 09:03:100.23 0.13 7.14%
ASTLW 2025-11-17 11:03:050.18 0.13 7.14%
ASTLW 2025-11-17 13:03:150.17 0.13 7.14%
ASTLW 2025-11-17 14:04:530.17 0.13 14.29%
ASTLW 2025-11-17 15:03:160.17 0.14 7.14%
ASTLW 2025-11-17 17:04:010.23 0.13 21.43%
ASTLW 2025-11-17 19:03:220.23 0.13 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.