investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2024-06-27

ASTLW 2024-06-27 01:03:260.88 0.72 -4.55%
ASTLW 2024-06-27 04:03:401.98 0.72 -4.55%
ASTLW 2024-06-27 05:03:321.36 0.38 -4.55%
ASTLW 2024-06-27 07:03:251.19 0.38 -4.55%
ASTLW 2024-06-27 08:03:501.19 0.38 0.00%
ASTLW 2024-06-27 10:03:360.88 0.84 -2.27%
ASTLW 2024-06-27 11:03:310.85 0.84 -2.27%
ASTLW 2024-06-27 12:03:320.83 0.82 -3.41%
ASTLW 2024-06-27 13:03:270.86 0.83 -3.41%
ASTLW 2024-06-27 14:03:400.85 0.84 -2.27%
ASTLW 2024-06-27 15:03:280.85 0.82 -2.27%
ASTLW 2024-06-27 16:03:341.18 0.66 -2.27%
2024-06-28

ASTLW 2024-06-28 04:03:411.98 0.66 -2.27%
ASTLW 2024-06-28 05:03:311.40 0.38 -2.27%
ASTLW 2024-06-28 07:03:311.19 0.38 -2.27%
ASTLW 2024-06-28 08:03:371.19 0.38 0.00%
ASTLW 2024-06-28 10:03:420.90 0.80 0.00%
ASTLW 2024-06-28 11:03:310.90 0.82 0.00%
ASTLW 2024-06-28 13:03:290.90 0.82 4.55%
ASTLW 2024-06-28 16:03:390.93 0.76 2.27%
2024-07-01

ASTLW 2024-07-01 00:16:350.93 0.76 2.22%
ASTLW 2024-07-01 04:04:031.98 0.76 2.22%
ASTLW 2024-07-01 05:03:411.44 0.36 2.22%
ASTLW 2024-07-01 07:03:411.19 0.36 2.22%
ASTLW 2024-07-01 08:03:471.19 0.36 0.00%
ASTLW 2024-07-01 11:03:340.88 0.79 -13.33%
ASTLW 2024-07-01 12:03:340.89 0.79 -13.33%
ASTLW 2024-07-01 14:03:370.90 0.79 -13.33%
ASTLW 2024-07-01 15:03:290.89 0.85 -13.33%
ASTLW 2024-07-01 16:03:341.19 0.36 -1.11%
2024-07-02

ASTLW 2024-07-02 04:03:411.98 0.36 -1.11%
ASTLW 2024-07-02 05:03:421.41 0.36 -1.11%
ASTLW 2024-07-02 07:03:461.19 0.36 -1.11%
ASTLW 2024-07-02 08:03:541.19 0.36 0.00%
ASTLW 2024-07-02 10:05:040.90 0.83 -10.00%
ASTLW 2024-07-02 11:03:320.89 0.83 -10.00%
ASTLW 2024-07-02 12:03:450.89 0.84 -2.22%
ASTLW 2024-07-02 13:03:300.89 0.83 -2.22%
ASTLW 2024-07-02 14:03:410.87 0.83 -2.22%
ASTLW 2024-07-02 15:03:250.85 0.83 -4.44%
ASTLW 2024-07-02 16:03:441.18 0.72 -5.56%
ASTLW 2024-07-02 22:09:181.18 0.72 -5.62%
2024-07-03

ASTLW 2024-07-03 04:03:491.98 0.72 -5.62%
ASTLW 2024-07-03 05:03:401.33 0.34 -5.62%
ASTLW 2024-07-03 07:03:391.19 0.34 -5.62%
ASTLW 2024-07-03 08:03:461.19 0.34 0.00%
ASTLW 2024-07-03 10:03:390.87 0.85 0.00%
ASTLW 2024-07-03 11:03:320.90 0.88 2.25%
ASTLW 2024-07-03 12:03:400.90 0.88 3.37%
ASTLW 2024-07-03 13:03:330.91 0.88 3.37%
ASTLW 2024-07-03 16:03:350.91 0.88 -1.12%
ASTLW 2024-07-03 22:08:210.91 0.88 -1.18%
2024-07-05

ASTLW 2024-07-05 04:03:441.98 0.88 -1.18%
ASTLW 2024-07-05 05:03:301.39 0.35 -1.18%
ASTLW 2024-07-05 07:03:491.19 0.35 -1.18%
ASTLW 2024-07-05 08:04:331.19 0.35 3.53%
ASTLW 2024-07-05 10:05:300.89 0.85 3.53%
ASTLW 2024-07-05 11:03:310.89 0.87 2.35%
ASTLW 2024-07-05 12:03:380.89 0.85 2.35%
ASTLW 2024-07-05 13:03:290.89 0.85 4.71%
ASTLW 2024-07-05 15:03:270.90 0.85 4.71%
ASTLW 2024-07-05 16:03:430.99 0.70 4.71%
ASTLW 2024-07-05 18:03:371.19 0.35 4.71%
2024-07-08

ASTLW 2024-07-08 04:03:391.98 0.35 4.71%
ASTLW 2024-07-08 05:03:381.42 0.36 4.71%
ASTLW 2024-07-08 07:03:421.19 0.36 4.71%
ASTLW 2024-07-08 10:05:270.88 0.85 -1.18%
ASTLW 2024-07-08 11:03:280.92 0.90 -1.18%
ASTLW 2024-07-08 12:03:410.92 0.89 1.18%
ASTLW 2024-07-08 13:03:400.93 0.89 0.00%
ASTLW 2024-07-08 14:03:350.95 0.85 1.18%
ASTLW 2024-07-08 15:03:300.95 0.85 -3.53%
ASTLW 2024-07-08 16:03:421.04 0.43 1.18%
ASTLW 2024-07-08 22:09:301.04 0.43 1.12%
2024-07-09

ASTLW 2024-07-09 04:03:431.98 0.43 1.12%
ASTLW 2024-07-09 05:03:371.36 0.34 1.12%
ASTLW 2024-07-09 07:04:201.19 0.34 1.12%
ASTLW 2024-07-09 08:04:231.19 0.34 0.00%
ASTLW 2024-07-09 10:04:190.93 0.87 -1.12%
ASTLW 2024-07-09 11:04:120.90 0.87 -1.12%
ASTLW 2024-07-09 12:04:100.90 0.87 1.12%
ASTLW 2024-07-09 16:04:290.91 0.77 -2.25%
ASTLW 2024-07-09 22:14:330.91 0.77 -2.33%
2024-07-10

ASTLW 2024-07-10 04:04:371.98 0.77 -2.33%
ASTLW 2024-07-10 05:04:051.43 0.37 -2.33%
ASTLW 2024-07-10 07:06:501.19 0.37 -2.33%
ASTLW 2024-07-10 08:04:191.19 0.37 0.00%
ASTLW 2024-07-10 10:04:080.95 0.85 0.00%
ASTLW 2024-07-10 12:04:200.92 0.87 0.00%
ASTLW 2024-07-10 16:04:311.02 0.79 3.49%
ASTLW 2024-07-10 22:13:031.02 0.79 3.45%
2024-07-11

ASTLW 2024-07-11 04:05:271.98 0.79 3.45%
ASTLW 2024-07-11 05:04:181.42 0.37 3.45%
ASTLW 2024-07-11 07:04:151.19 0.37 3.45%
ASTLW 2024-07-11 08:04:531.19 0.37 0.00%
ASTLW 2024-07-11 10:05:050.95 0.86 0.00%
ASTLW 2024-07-11 11:04:380.95 0.91 3.45%
ASTLW 2024-07-11 12:05:130.96 0.94 5.75%
ASTLW 2024-07-11 14:05:450.96 0.94 6.90%
ASTLW 2024-07-11 16:05:311.18 0.86 9.20%
ASTLW 2024-07-11 22:10:111.18 0.86 8.99%
2024-07-12

ASTLW 2024-07-12 04:03:481.98 0.86 8.99%
ASTLW 2024-07-12 05:03:201.51 0.42 8.99%
ASTLW 2024-07-12 07:03:191.19 0.42 8.99%
ASTLW 2024-07-12 08:03:571.19 0.42 0.00%
ASTLW 2024-07-12 10:03:491.02 0.92 0.00%
ASTLW 2024-07-12 11:03:200.98 0.93 5.62%
ASTLW 2024-07-12 12:03:450.99 0.93 2.25%
ASTLW 2024-07-12 16:03:491.39 0.89 11.49%
ASTLW 2024-07-12 17:03:201.40 0.39 11.49%
2024-07-15

ASTLW 2024-07-15 00:12:521.40 0.39 10.31%
ASTLW 2024-07-15 04:04:031.98 0.39 10.31%
ASTLW 2024-07-15 05:03:001.60 0.40 10.31%
ASTLW 2024-07-15 07:02:591.40 0.40 10.31%
ASTLW 2024-07-15 08:04:061.40 0.40 0.00%
ASTLW 2024-07-15 09:03:001.40 1.00 0.00%
ASTLW 2024-07-15 10:04:091.25 1.21 26.80%
ASTLW 2024-07-15 11:02:581.22 1.18 23.71%
ASTLW 2024-07-15 12:04:031.22 1.20 24.74%
ASTLW 2024-07-15 13:02:591.21 1.19 22.68%
ASTLW 2024-07-15 14:04:041.20 1.16 23.71%
ASTLW 2024-07-15 15:02:571.18 1.16 20.62%
ASTLW 2024-07-15 16:04:001.24 1.07 22.68%
ASTLW 2024-07-15 18:04:061.24 1.17 22.68%
ASTLW 2024-07-15 19:03:161.23 1.17 22.68%
2024-07-16

ASTLW 2024-07-16 04:03:591.98 1.17 22.68%
ASTLW 2024-07-16 05:03:101.87 0.47 22.68%
ASTLW 2024-07-16 07:03:081.30 1.11 22.68%
ASTLW 2024-07-16 08:03:561.30 1.11 0.00%
ASTLW 2024-07-16 10:04:061.24 1.23 4.12%
ASTLW 2024-07-16 11:03:071.22 1.20 1.03%
ASTLW 2024-07-16 12:04:071.19 1.17 0.00%
ASTLW 2024-07-16 13:03:061.20 1.16 1.03%
ASTLW 2024-07-16 15:03:031.22 1.20 1.03%
ASTLW 2024-07-16 16:04:001.44 1.16 23.71%
ASTLW 2024-07-16 17:03:111.43 1.16 23.71%
ASTLW 2024-07-16 22:11:221.43 1.16 19.33%
2024-07-17

ASTLW 2024-07-17 04:04:081.98 1.16 19.33%
ASTLW 2024-07-17 05:03:101.92 0.48 19.33%
ASTLW 2024-07-17 07:03:071.92 1.11 19.33%
ASTLW 2024-07-17 08:04:041.92 1.11 0.00%
ASTLW 2024-07-17 10:04:061.25 1.19 0.84%
ASTLW 2024-07-17 11:03:081.25 1.22 0.84%
ASTLW 2024-07-17 13:03:251.23 1.20 0.84%
ASTLW 2024-07-17 14:04:021.23 1.19 0.00%
ASTLW 2024-07-17 16:03:581.38 1.14 0.84%
ASTLW 2024-07-17 18:04:011.38 0.49 0.84%
ASTLW 2024-07-17 22:12:341.38 0.49 0.83%
2024-07-18

ASTLW 2024-07-18 04:04:001.98 0.49 0.83%
ASTLW 2024-07-18 05:06:411.92 0.48 0.83%
ASTLW 2024-07-18 08:03:521.92 0.48 0.00%
ASTLW 2024-07-18 10:03:551.22 1.19 -0.83%
ASTLW 2024-07-18 11:03:211.28 1.22 5.83%
ASTLW 2024-07-18 12:03:501.27 1.21 4.17%
ASTLW 2024-07-18 13:03:231.26 1.21 4.17%
ASTLW 2024-07-18 14:03:551.28 1.21 5.00%
ASTLW 2024-07-18 15:03:241.29 1.25 5.83%
ASTLW 2024-07-18 16:03:571.49 0.51 6.67%
ASTLW 2024-07-18 17:03:241.98 0.51 6.67%
ASTLW 2024-07-18 18:03:531.29 0.51 6.67%
2024-07-19

ASTLW 2024-07-19 04:03:421.98 0.51 6.67%
ASTLW 2024-07-19 08:03:441.98 0.51 0.00%
ASTLW 2024-07-19 10:03:461.32 1.29 0.00%
ASTLW 2024-07-19 11:03:321.27 1.24 -2.50%
ASTLW 2024-07-19 12:03:411.25 1.20 -2.50%
ASTLW 2024-07-19 13:03:341.25 1.21 -2.50%
ASTLW 2024-07-19 14:03:451.27 1.22 -2.50%
ASTLW 2024-07-19 15:03:311.26 1.21 -2.50%
ASTLW 2024-07-19 16:03:391.31 0.50 2.50%
2024-07-22

ASTLW 2024-07-22 04:03:491.98 0.50 2.34%
ASTLW 2024-07-22 08:03:541.98 0.50 0.00%
ASTLW 2024-07-22 10:03:551.23 0.89 -7.03%
ASTLW 2024-07-22 11:03:201.23 1.18 -0.78%
ASTLW 2024-07-22 12:03:531.23 1.20 -0.78%
ASTLW 2024-07-22 13:03:091.23 1.20 -2.34%
ASTLW 2024-07-22 15:03:161.23 1.21 -1.56%
ASTLW 2024-07-22 16:03:521.50 1.00 -5.47%
ASTLW 2024-07-22 22:12:431.50 1.00 -5.69%
2024-07-23

ASTLW 2024-07-23 04:03:471.98 1.00 -5.69%
ASTLW 2024-07-23 05:03:211.30 0.49 -5.69%
ASTLW 2024-07-23 08:03:501.30 0.49 0.00%
ASTLW 2024-07-23 10:03:501.28 1.05 0.00%
ASTLW 2024-07-23 11:03:281.30 1.21 0.00%
ASTLW 2024-07-23 14:03:481.28 1.21 1.63%
ASTLW 2024-07-23 15:03:271.28 1.22 5.69%
ASTLW 2024-07-23 16:03:471.84 0.50 0.81%
ASTLW 2024-07-23 22:11:251.84 0.50 0.83%
2024-07-24

ASTLW 2024-07-24 04:03:471.98 0.50 0.83%
ASTLW 2024-07-24 05:03:241.96 0.49 0.83%
ASTLW 2024-07-24 08:03:481.96 0.49 0.00%
ASTLW 2024-07-24 10:03:521.27 1.22 3.31%
ASTLW 2024-07-24 11:03:371.27 1.21 -1.65%
ASTLW 2024-07-24 12:03:541.21 1.20 -0.83%
ASTLW 2024-07-24 13:03:281.27 1.21 3.31%
ASTLW 2024-07-24 14:03:531.25 1.21 -0.83%
ASTLW 2024-07-24 15:03:261.25 1.21 1.65%
ASTLW 2024-07-24 16:04:011.39 0.50 3.31%
ASTLW 2024-07-24 18:03:461.25 0.50 3.31%
ASTLW 2024-07-24 22:11:251.25 0.50 3.25%
2024-07-25

ASTLW 2024-07-25 04:04:001.98 0.50 3.25%
ASTLW 2024-07-25 05:03:251.93 0.49 3.25%
ASTLW 2024-07-25 08:04:001.93 0.49 0.00%
ASTLW 2024-07-25 09:03:291.93 0.48 0.00%
ASTLW 2024-07-25 10:03:551.27 1.21 -3.25%
ASTLW 2024-07-25 11:03:321.23 1.19 -3.25%
ASTLW 2024-07-25 12:03:541.24 1.19 -3.25%
ASTLW 2024-07-25 13:03:241.26 1.22 -2.44%
ASTLW 2024-07-25 14:03:511.25 1.21 -1.63%
ASTLW 2024-07-25 15:03:221.26 1.22 0.00%
ASTLW 2024-07-25 16:03:551.35 1.16 2.44%
ASTLW 2024-07-25 18:03:521.35 0.49 2.44%
ASTLW 2024-07-25 22:12:391.35 0.49 2.40%
2024-07-26

ASTLW 2024-07-26 04:03:461.98 0.49 2.40%
ASTLW 2024-07-26 05:03:291.95 0.49 2.40%
ASTLW 2024-07-26 08:03:411.95 0.49 0.00%
ASTLW 2024-07-26 10:03:481.29 1.25 1.60%
ASTLW 2024-07-26 11:03:261.28 1.24 1.60%
ASTLW 2024-07-26 12:03:421.28 1.24 -1.60%
ASTLW 2024-07-26 16:03:451.28 1.18 -0.80%
ASTLW 2024-07-26 18:03:411.28 0.51 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.