investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2025-11-18

ASTLW 2025-11-18 06:04:460.26 0.06 20.00%
ASTLW 2025-11-18 11:40:400.16 0.13 6.67%
ASTLW 2025-11-18 12:03:350.15 0.13 6.67%
ASTLW 2025-11-18 13:04:060.15 0.13 0.00%
ASTLW 2025-11-18 16:03:450.16 0.13 0.00%
ASTLW 2025-11-18 17:04:080.23 0.13 0.00%
ASTLW 2025-11-18 19:04:200.23 0.13 21.43%
ASTLW 2025-11-18 21:17:490.23 0.13 0.00%
2025-11-19

ASTLW 2025-11-19 06:03:410.24 0.05 0.00%
ASTLW 2025-11-19 08:03:440.16 0.13 0.00%
ASTLW 2025-11-19 09:04:040.16 0.13 -6.67%
ASTLW 2025-11-19 11:04:080.16 0.14 6.67%
ASTLW 2025-11-19 12:03:460.16 0.14 0.00%
ASTLW 2025-11-19 13:04:080.15 0.13 -6.67%
ASTLW 2025-11-19 17:03:590.16 0.10 0.00%
ASTLW 2025-11-19 19:04:220.23 0.13 0.00%
ASTLW 2025-11-19 21:14:260.16 0.10 0.00%
2025-11-20

ASTLW 2025-11-20 06:03:420.21 0.05 0.00%
ASTLW 2025-11-20 08:03:450.16 0.10 0.00%
ASTLW 2025-11-20 09:04:150.16 0.10 6.25%
ASTLW 2025-11-20 11:04:140.16 0.13 0.00%
ASTLW 2025-11-20 16:03:560.15 0.13 6.25%
ASTLW 2025-11-20 17:04:170.15 0.13 -6.25%
ASTLW 2025-11-20 18:04:090.16 0.10 -6.25%
ASTLW 2025-11-20 19:05:010.16 0.10 0.00%
ASTLW 2025-11-20 21:12:040.16 0.10 -6.25%
ASTLW 2025-11-20 22:06:230.16 0.10 -7.69%
2025-11-21

ASTLW 2025-11-21 06:04:130.22 0.05 -7.69%
ASTLW 2025-11-21 08:03:560.16 0.10 -7.69%
ASTLW 2025-11-21 09:04:210.16 0.10 7.69%
ASTLW 2025-11-21 11:04:110.15 0.13 7.69%
ASTLW 2025-11-21 17:04:130.16 0.10 7.69%
ASTLW 2025-11-21 19:04:220.16 0.10 -6.25%
ASTLW 2025-11-21 21:18:540.16 0.10 7.69%
2025-11-24

ASTLW 2025-11-24 06:04:450.21 0.05 7.69%
ASTLW 2025-11-24 08:04:450.16 0.10 7.69%
ASTLW 2025-11-24 11:03:170.16 0.11 0.00%
ASTLW 2025-11-24 12:04:380.11 0.10 -15.38%
ASTLW 2025-11-24 13:03:170.12 0.10 -15.38%
ASTLW 2025-11-24 14:07:460.13 0.11 -7.69%
ASTLW 2025-11-24 17:03:380.11 0.04 -15.38%
ASTLW 2025-11-24 18:04:380.12 0.09 -15.38%
ASTLW 2025-11-24 19:03:260.12 0.09 7.69%
ASTLW 2025-11-24 21:07:290.12 0.09 -15.38%
2025-11-25

ASTLW 2025-11-25 06:05:150.18 0.04 -15.38%
ASTLW 2025-11-25 08:04:440.16 0.10 -15.38%
ASTLW 2025-11-25 11:03:230.14 0.12 -7.69%
ASTLW 2025-11-25 12:04:490.14 0.12 0.00%
ASTLW 2025-11-25 13:03:160.14 0.12 -7.69%
ASTLW 2025-11-25 14:04:410.14 0.12 0.00%
ASTLW 2025-11-25 17:03:170.21 0.11 0.00%
ASTLW 2025-11-25 19:03:060.12 0.09 -15.38%
ASTLW 2025-11-25 21:10:200.21 0.11 0.00%
2025-11-26

ASTLW 2025-11-26 06:04:420.20 0.05 0.00%
ASTLW 2025-11-26 08:04:420.20 0.11 0.00%
ASTLW 2025-11-26 11:03:160.15 0.11 -7.69%
ASTLW 2025-11-26 12:04:350.16 0.13 7.69%
ASTLW 2025-11-26 13:03:340.15 0.13 7.69%
ASTLW 2025-11-26 15:03:160.14 0.11 7.69%
ASTLW 2025-11-26 16:04:390.15 0.13 7.69%
ASTLW 2025-11-26 17:03:150.23 0.11 15.38%
ASTLW 2025-11-26 18:04:430.23 0.12 15.38%
ASTLW 2025-11-26 19:03:410.23 0.12 0.00%
ASTLW 2025-11-26 21:10:430.23 0.12 15.38%
2025-11-28

ASTLW 2025-11-28 06:04:460.24 0.05 15.38%
ASTLW 2025-11-28 08:04:370.23 0.12 15.38%
ASTLW 2025-11-28 09:03:090.23 0.13 15.38%
ASTLW 2025-11-28 11:03:140.17 0.12 30.77%
ASTLW 2025-11-28 12:04:360.17 0.14 15.38%
ASTLW 2025-11-28 13:03:170.17 0.14 23.08%
ASTLW 2025-11-28 14:04:390.23 0.14 30.77%
ASTLW 2025-11-28 16:04:310.23 0.12 30.77%
ASTLW 2025-11-28 19:03:150.23 0.12 15.38%
ASTLW 2025-11-28 21:06:130.23 0.12 30.77%
2025-12-01

ASTLW 2025-12-01 06:04:380.27 0.06 30.77%
ASTLW 2025-12-01 08:04:370.23 0.12 30.77%
ASTLW 2025-12-01 11:03:140.17 0.13 -7.69%
ASTLW 2025-12-01 12:04:390.17 0.14 0.00%
ASTLW 2025-12-01 13:03:170.16 0.14 -7.69%
ASTLW 2025-12-01 15:03:160.15 0.14 -7.69%
ASTLW 2025-12-01 17:03:170.23 0.12 15.38%
ASTLW 2025-12-01 19:03:210.23 0.12 30.77%
ASTLW 2025-12-01 21:09:250.23 0.12 15.38%
2025-12-02

ASTLW 2025-12-02 06:04:490.23 0.05 15.38%
ASTLW 2025-12-02 08:04:460.23 0.12 15.38%
ASTLW 2025-12-02 09:03:160.23 0.12 -7.69%
ASTLW 2025-12-02 11:03:150.16 0.12 -7.69%
ASTLW 2025-12-02 13:04:030.16 0.12 0.00%
ASTLW 2025-12-02 17:03:590.23 0.12 23.08%
ASTLW 2025-12-02 19:04:320.23 0.12 15.38%
ASTLW 2025-12-02 21:14:580.23 0.12 23.08%
2025-12-03

ASTLW 2025-12-03 06:03:470.26 0.06 23.08%
ASTLW 2025-12-03 08:03:510.23 0.12 23.08%
ASTLW 2025-12-03 09:04:080.23 0.12 0.00%
ASTLW 2025-12-03 11:04:050.15 0.14 -7.69%
ASTLW 2025-12-03 12:03:400.15 0.13 -15.38%
ASTLW 2025-12-03 16:03:480.15 0.14 -7.69%
ASTLW 2025-12-03 17:04:150.23 0.12 15.38%
ASTLW 2025-12-03 19:04:160.23 0.12 23.08%
ASTLW 2025-12-03 21:15:300.23 0.12 15.38%
2025-12-04

ASTLW 2025-12-04 00:05:510.23 0.12 12.50%
ASTLW 2025-12-04 05:04:140.23 0.14 12.50%
ASTLW 2025-12-04 06:04:000.23 0.05 12.50%
ASTLW 2025-12-04 07:04:120.23 0.14 12.50%
ASTLW 2025-12-04 09:04:260.23 0.14 6.25%
ASTLW 2025-12-04 11:08:550.15 0.13 6.25%
ASTLW 2025-12-04 13:07:260.15 0.13 0.00%
ASTLW 2025-12-04 14:03:540.13 0.12 -6.25%
ASTLW 2025-12-04 17:03:540.13 0.12 -18.75%
ASTLW 2025-12-04 18:03:420.14 0.12 -18.75%
ASTLW 2025-12-04 19:04:150.14 0.12 15.38%
ASTLW 2025-12-04 21:16:130.14 0.12 -18.75%
2025-12-05

ASTLW 2025-12-05 05:04:240.21 0.05 -18.75%
ASTLW 2025-12-05 08:03:490.14 0.10 -18.75%
ASTLW 2025-12-05 09:04:050.14 0.10 -6.25%
ASTLW 2025-12-05 10:03:520.13 0.10 -6.25%
ASTLW 2025-12-05 11:04:140.14 0.10 -6.25%
ASTLW 2025-12-05 12:03:460.14 0.11 -18.75%
ASTLW 2025-12-05 13:04:030.13 0.11 -6.25%
ASTLW 2025-12-05 14:03:460.13 0.10 -6.25%
ASTLW 2025-12-05 16:04:070.13 0.11 -12.50%
ASTLW 2025-12-05 17:04:020.14 0.10 -18.75%
ASTLW 2025-12-05 19:04:240.14 0.12 -18.75%
ASTLW 2025-12-05 21:10:220.14 0.10 -18.75%
2025-12-08

ASTLW 2025-12-08 05:03:180.14 0.10 -21.43%
ASTLW 2025-12-08 06:04:330.20 0.04 -21.43%
ASTLW 2025-12-08 08:04:510.14 0.10 -21.43%
ASTLW 2025-12-08 11:03:070.12 0.11 0.00%
ASTLW 2025-12-08 12:04:410.13 0.11 0.00%
ASTLW 2025-12-08 17:03:260.14 0.10 -14.29%
ASTLW 2025-12-08 19:03:550.14 0.10 -18.75%
ASTLW 2025-12-08 21:09:080.13 0.10 -14.29%
2025-12-09

ASTLW 2025-12-09 06:04:500.19 0.04 -14.29%
ASTLW 2025-12-09 08:04:490.13 0.10 -14.29%
ASTLW 2025-12-09 09:03:190.13 0.10 0.00%
ASTLW 2025-12-09 11:03:230.13 0.11 0.00%
ASTLW 2025-12-09 12:04:540.13 0.11 -7.14%
ASTLW 2025-12-09 13:03:300.13 0.11 0.00%
ASTLW 2025-12-09 14:05:280.12 0.10 -7.14%
ASTLW 2025-12-09 17:04:150.13 0.10 -14.29%
2025-12-10

ASTLW 2025-12-10 06:05:040.18 0.04 -14.29%
ASTLW 2025-12-10 08:04:460.13 0.10 -14.29%
ASTLW 2025-12-10 09:03:170.13 0.10 0.00%
ASTLW 2025-12-10 11:03:120.13 0.11 0.00%
ASTLW 2025-12-10 12:04:360.12 0.10 -7.14%
ASTLW 2025-12-10 13:03:230.12 0.10 0.00%
ASTLW 2025-12-10 14:04:590.12 0.10 -7.14%
ASTLW 2025-12-10 17:03:050.18 0.10 -21.43%
ASTLW 2025-12-10 19:03:370.18 0.04 -14.29%
ASTLW 2025-12-10 21:07:390.18 0.10 -21.43%
2025-12-11

ASTLW 2025-12-11 06:04:400.18 0.04 -21.43%
ASTLW 2025-12-11 08:04:410.18 0.10 -21.43%
ASTLW 2025-12-11 09:03:040.18 0.10 -7.14%
ASTLW 2025-12-11 11:03:350.12 0.10 -7.14%
ASTLW 2025-12-11 13:03:200.13 0.10 0.00%
ASTLW 2025-12-11 14:04:360.13 0.11 0.00%
ASTLW 2025-12-11 17:03:040.17 0.10 -7.14%
ASTLW 2025-12-11 18:05:300.18 0.10 -7.14%
ASTLW 2025-12-11 19:03:190.18 0.04 -21.43%
ASTLW 2025-12-11 21:06:290.18 0.10 -7.14%
2025-12-12

ASTLW 2025-12-12 06:04:400.21 0.05 -7.14%
ASTLW 2025-12-12 08:04:340.15 0.10 -7.14%
ASTLW 2025-12-12 09:03:090.15 0.10 7.14%
ASTLW 2025-12-12 13:03:000.14 0.11 14.29%
ASTLW 2025-12-12 14:04:300.14 0.12 14.29%
ASTLW 2025-12-12 15:03:070.13 0.11 7.14%
ASTLW 2025-12-12 17:02:580.15 0.10 -14.29%
ASTLW 2025-12-12 19:03:290.18 0.10 -7.14%
ASTLW 2025-12-12 21:06:090.15 0.10 -14.29%
2025-12-15

ASTLW 2025-12-15 05:03:060.15 0.10 -16.67%
ASTLW 2025-12-15 06:04:310.19 0.04 -16.67%
ASTLW 2025-12-15 08:04:350.15 0.10 -16.67%
ASTLW 2025-12-15 09:03:100.15 0.10 8.33%
ASTLW 2025-12-15 11:03:070.13 0.11 0.00%
ASTLW 2025-12-15 12:04:290.12 0.11 0.00%
ASTLW 2025-12-15 13:03:010.13 0.12 8.33%
ASTLW 2025-12-15 14:04:350.13 0.11 8.33%
ASTLW 2025-12-15 17:03:070.15 0.10 0.00%
ASTLW 2025-12-15 19:03:280.15 0.10 -14.29%
ASTLW 2025-12-15 21:06:440.15 0.10 0.00%
2025-12-16

ASTLW 2025-12-16 06:04:320.20 0.04 0.00%
ASTLW 2025-12-16 08:04:490.15 0.10 0.00%
ASTLW 2025-12-16 09:03:110.15 0.10 8.33%
ASTLW 2025-12-16 11:03:050.13 0.10 8.33%
ASTLW 2025-12-16 12:04:250.13 0.10 0.00%
ASTLW 2025-12-16 13:03:000.12 0.10 0.00%
ASTLW 2025-12-16 17:03:020.15 0.10 -8.33%
ASTLW 2025-12-16 19:03:250.15 0.10 0.00%
ASTLW 2025-12-16 21:05:490.15 0.10 -8.33%
2025-12-17

ASTLW 2025-12-17 06:04:400.18 0.04 -8.33%
ASTLW 2025-12-17 08:04:340.15 0.10 -8.33%
ASTLW 2025-12-17 09:03:090.15 0.10 0.00%
ASTLW 2025-12-17 11:03:280.12 0.10 -8.33%
ASTLW 2025-12-17 13:03:030.11 0.10 0.00%
ASTLW 2025-12-17 14:04:310.12 0.10 0.00%
ASTLW 2025-12-17 16:04:410.12 0.11 0.00%
ASTLW 2025-12-17 17:03:250.15 0.09 -8.33%
ASTLW 2025-12-17 18:04:190.15 0.04 -8.33%
ASTLW 2025-12-17 19:03:400.15 0.10 -8.33%
ASTLW 2025-12-17 21:06:190.15 0.04 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.