investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2026-01-19

ASTLW 2026-01-19 00:10:380.15 0.08 33.33%
2026-01-20

ASTLW 2026-01-20 04:04:190.15 0.08 40.00%
ASTLW 2026-01-20 05:02:520.23 0.05 40.00%
ASTLW 2026-01-20 08:04:150.15 0.05 40.00%
ASTLW 2026-01-20 10:04:140.15 0.13 40.00%
ASTLW 2026-01-20 11:02:470.15 0.11 -10.00%
ASTLW 2026-01-20 13:02:500.15 0.09 -10.00%
ASTLW 2026-01-20 14:04:190.15 0.09 10.00%
ASTLW 2026-01-20 16:04:190.15 0.10 -40.00%
ASTLW 2026-01-20 17:02:570.15 0.09 40.00%
ASTLW 2026-01-20 19:02:590.15 0.08 33.33%
ASTLW 2026-01-20 21:05:020.15 0.09 40.00%
2026-01-21

ASTLW 2026-01-21 05:02:590.21 0.05 40.00%
ASTLW 2026-01-21 08:04:170.15 0.05 40.00%
ASTLW 2026-01-21 09:02:510.15 0.05 -10.00%
ASTLW 2026-01-21 11:02:520.15 0.09 -10.00%
ASTLW 2026-01-21 16:04:200.15 0.09 -20.00%
ASTLW 2026-01-21 17:02:480.15 0.05 30.00%
ASTLW 2026-01-21 19:03:000.15 0.09 40.00%
ASTLW 2026-01-21 21:06:290.15 0.05 30.00%
2026-01-22

ASTLW 2026-01-22 05:02:490.19 0.05 30.00%
ASTLW 2026-01-22 08:04:150.15 0.05 30.00%
ASTLW 2026-01-22 09:02:440.15 0.05 -20.00%
ASTLW 2026-01-22 11:02:440.12 0.09 -20.00%
ASTLW 2026-01-22 12:04:100.12 0.11 -20.00%
ASTLW 2026-01-22 14:04:230.15 0.13 -20.00%
ASTLW 2026-01-22 16:04:180.14 0.13 -20.00%
ASTLW 2026-01-22 17:02:380.15 0.05 50.00%
ASTLW 2026-01-22 19:02:560.15 0.05 30.00%
ASTLW 2026-01-22 21:04:300.15 0.05 50.00%
2026-01-23

ASTLW 2026-01-23 05:02:550.23 0.05 50.00%
ASTLW 2026-01-23 08:04:140.15 0.05 50.00%
ASTLW 2026-01-23 09:02:550.15 0.05 0.00%
ASTLW 2026-01-23 11:02:550.15 0.10 0.00%
ASTLW 2026-01-23 13:02:570.15 0.12 10.00%
ASTLW 2026-01-23 14:04:110.14 0.13 10.00%
ASTLW 2026-01-23 15:03:010.14 0.13 0.00%
ASTLW 2026-01-23 17:02:490.15 0.11 50.00%
2026-01-26

ASTLW 2026-01-26 04:04:140.15 0.11 33.33%
ASTLW 2026-01-26 05:02:510.22 0.05 33.33%
ASTLW 2026-01-26 08:04:130.15 0.05 33.33%
ASTLW 2026-01-26 09:02:490.15 0.05 6.67%
ASTLW 2026-01-26 11:02:440.13 0.10 -20.00%
ASTLW 2026-01-26 12:04:140.15 0.10 13.33%
ASTLW 2026-01-26 13:02:420.12 0.11 -6.67%
ASTLW 2026-01-26 14:04:230.15 0.11 -6.67%
ASTLW 2026-01-26 16:04:190.13 0.11 -6.67%
ASTLW 2026-01-26 17:02:440.15 0.09 -13.33%
ASTLW 2026-01-26 19:02:580.15 0.11 50.00%
ASTLW 2026-01-26 21:05:570.15 0.09 -13.33%
2026-01-27

ASTLW 2026-01-27 05:02:500.19 0.05 -13.33%
ASTLW 2026-01-27 08:04:170.15 0.05 -13.33%
ASTLW 2026-01-27 09:02:500.15 0.05 -6.67%
ASTLW 2026-01-27 11:02:530.15 0.10 -6.67%
ASTLW 2026-01-27 13:02:440.15 0.13 0.00%
ASTLW 2026-01-27 15:02:560.15 0.11 0.00%
ASTLW 2026-01-27 17:02:500.15 0.10 -6.67%
ASTLW 2026-01-27 19:02:430.15 0.09 -13.33%
ASTLW 2026-01-27 21:04:230.26 0.21 53.33%
ASTLW 2026-01-27 22:09:000.15 0.09 -6.67%
2026-01-28

ASTLW 2026-01-28 05:03:000.21 0.05 -6.67%
ASTLW 2026-01-28 09:02:450.23 0.20 53.33%
ASTLW 2026-01-28 11:02:470.19 0.14 13.33%
ASTLW 2026-01-28 12:04:120.19 0.14 26.67%
ASTLW 2026-01-28 14:04:060.17 0.14 26.67%
ASTLW 2026-01-28 17:03:040.19 0.12 6.67%
ASTLW 2026-01-28 18:04:190.20 0.10 6.67%
ASTLW 2026-01-28 19:02:550.15 0.09 -6.67%
ASTLW 2026-01-28 21:05:560.20 0.10 6.67%
2026-01-29

ASTLW 2026-01-29 05:02:520.22 0.05 6.67%
ASTLW 2026-01-29 06:04:190.23 0.05 6.67%
ASTLW 2026-01-29 09:03:020.23 0.05 13.33%
ASTLW 2026-01-29 11:02:490.17 0.12 13.33%
ASTLW 2026-01-29 12:04:130.17 0.13 13.33%
ASTLW 2026-01-29 16:04:090.17 0.13 0.00%
ASTLW 2026-01-29 17:02:560.23 0.05 -6.67%
ASTLW 2026-01-29 19:02:520.20 0.10 6.67%
ASTLW 2026-01-29 21:05:170.23 0.05 -6.67%
2026-01-30

ASTLW 2026-01-30 05:02:490.27 0.06 -6.67%
ASTLW 2026-01-30 06:04:190.28 0.06 -6.67%
ASTLW 2026-01-30 11:02:490.17 0.12 -6.67%
ASTLW 2026-01-30 12:04:080.17 0.12 26.67%
ASTLW 2026-01-30 13:02:520.17 0.12 13.33%
ASTLW 2026-01-30 14:04:060.16 0.12 -6.67%
ASTLW 2026-01-30 15:02:530.16 0.13 13.33%
ASTLW 2026-01-30 17:02:540.16 0.12 6.67%
ASTLW 2026-01-30 19:02:480.25 0.05 -6.67%
ASTLW 2026-01-30 21:06:580.25 0.12 6.67%
2026-02-02

ASTLW 2026-02-02 04:04:180.25 0.12 7.14%
ASTLW 2026-02-02 05:02:430.19 0.05 7.14%
ASTLW 2026-02-02 06:04:110.20 0.05 7.14%
ASTLW 2026-02-02 11:02:440.17 0.11 7.14%
ASTLW 2026-02-02 12:04:130.17 0.13 7.14%
ASTLW 2026-02-02 13:02:490.17 0.13 0.00%
ASTLW 2026-02-02 15:03:040.17 0.16 21.43%
ASTLW 2026-02-02 16:04:290.17 0.13 21.43%
ASTLW 2026-02-02 17:02:430.20 0.11 28.57%
ASTLW 2026-02-02 18:04:200.22 0.11 28.57%
ASTLW 2026-02-02 19:02:460.25 0.06 6.67%
ASTLW 2026-02-02 21:07:400.22 0.06 28.57%
2026-02-03

ASTLW 2026-02-03 05:02:480.26 0.06 28.57%
ASTLW 2026-02-03 09:02:490.26 0.06 21.43%
ASTLW 2026-02-03 11:02:450.17 0.12 21.43%
ASTLW 2026-02-03 12:04:080.17 0.13 21.43%
ASTLW 2026-02-03 13:03:000.16 0.15 21.43%
ASTLW 2026-02-03 14:04:160.16 0.12 7.14%
ASTLW 2026-02-03 16:04:130.17 0.16 14.29%
ASTLW 2026-02-03 17:02:500.22 0.14 50.00%
ASTLW 2026-02-03 18:04:120.22 0.14 28.57%
ASTLW 2026-02-03 19:02:500.22 0.18 28.57%
ASTLW 2026-02-03 20:04:050.22 0.14 28.57%
2026-02-04

ASTLW 2026-02-04 05:02:550.29 0.07 28.57%
ASTLW 2026-02-04 09:02:470.29 0.16 21.43%
ASTLW 2026-02-04 11:02:470.18 0.15 28.57%
ASTLW 2026-02-04 12:04:230.18 0.14 28.57%
ASTLW 2026-02-04 14:04:290.18 0.16 14.29%
ASTLW 2026-02-04 17:02:420.24 0.14 42.86%
ASTLW 2026-02-04 18:04:060.27 0.08 42.86%
ASTLW 2026-02-04 19:03:390.22 0.07 28.57%
ASTLW 2026-02-04 21:08:560.27 0.07 42.86%
2026-02-05

ASTLW 2026-02-05 05:03:030.30 0.07 42.86%
ASTLW 2026-02-05 06:04:220.31 0.07 42.86%
ASTLW 2026-02-05 08:04:130.29 0.07 35.71%
2026-02-06

ASTLW 2026-02-06 10:08:000.31 0.07 21.43%
ASTLW 2026-02-06 11:02:450.22 0.14 21.43%
ASTLW 2026-02-06 13:02:510.20 0.14 57.14%
ASTLW 2026-02-06 16:04:180.18 0.14 57.14%
ASTLW 2026-02-06 17:02:480.29 0.14 64.29%
ASTLW 2026-02-06 18:04:100.29 0.07 64.29%
ASTLW 2026-02-06 19:02:450.31 0.07 28.57%
ASTLW 2026-02-06 21:03:290.29 0.07 64.29%
2026-02-09

ASTLW 2026-02-09 05:02:520.34 0.08 64.29%
ASTLW 2026-02-09 06:04:190.35 0.08 64.29%
ASTLW 2026-02-09 08:04:150.31 0.08 57.14%
ASTLW 2026-02-09 11:02:480.21 0.18 28.57%
ASTLW 2026-02-09 12:04:150.19 0.18 35.71%
ASTLW 2026-02-09 13:02:510.21 0.18 35.71%
ASTLW 2026-02-09 14:04:110.21 0.18 42.86%
ASTLW 2026-02-09 15:02:480.21 0.17 42.86%
ASTLW 2026-02-09 16:04:430.20 0.19 42.86%
ASTLW 2026-02-09 17:02:410.25 0.07 50.00%
ASTLW 2026-02-09 19:02:460.29 0.07 64.29%
ASTLW 2026-02-09 21:06:210.25 0.07 50.00%
2026-02-10

ASTLW 2026-02-10 08:04:180.25 0.07 42.86%
ASTLW 2026-02-10 10:04:220.25 0.13 42.86%
ASTLW 2026-02-10 11:02:490.22 0.19 42.86%
ASTLW 2026-02-10 12:04:100.25 0.20 57.14%
ASTLW 2026-02-10 14:13:010.22 0.21 57.14%
ASTLW 2026-02-10 15:03:100.25 0.20 50.00%
ASTLW 2026-02-10 16:04:140.25 0.20 78.57%
ASTLW 2026-02-10 17:02:510.31 0.08 85.71%
ASTLW 2026-02-10 18:04:560.25 0.07 50.00%
ASTLW 2026-02-10 21:09:320.31 0.24 85.71%
2026-02-11

ASTLW 2026-02-11 05:02:500.39 0.09 85.71%
ASTLW 2026-02-11 08:04:070.31 0.09 78.57%
ASTLW 2026-02-11 09:02:450.31 0.25 78.57%
ASTLW 2026-02-11 10:04:110.29 0.16 78.57%
ASTLW 2026-02-11 11:03:070.22 0.20 78.57%
ASTLW 2026-02-11 12:04:090.25 0.21 57.14%
ASTLW 2026-02-11 13:02:480.23 0.19 57.14%
ASTLW 2026-02-11 14:04:110.23 0.19 42.86%
ASTLW 2026-02-11 15:02:460.23 0.18 64.29%
ASTLW 2026-02-11 16:04:140.23 0.18 57.14%
ASTLW 2026-02-11 17:02:470.27 0.16 64.29%
ASTLW 2026-02-11 19:02:530.31 0.22 85.71%
ASTLW 2026-02-11 20:04:020.27 0.08 85.71%
ASTLW 2026-02-11 21:05:170.27 0.08 64.29%
2026-02-12

ASTLW 2026-02-12 05:02:560.35 0.08 64.29%
ASTLW 2026-02-12 08:04:130.30 0.08 57.14%
ASTLW 2026-02-12 09:03:020.29 0.08 57.14%
ASTLW 2026-02-12 11:03:160.23 0.13 57.14%
ASTLW 2026-02-12 12:04:380.22 0.13 57.14%
ASTLW 2026-02-12 15:03:080.20 0.15 57.14%
ASTLW 2026-02-12 17:03:250.30 0.07 64.29%
ASTLW 2026-02-12 19:02:560.27 0.08 64.29%
ASTLW 2026-02-12 21:07:510.30 0.07 64.29%
2026-02-13

ASTLW 2026-02-13 05:04:180.35 0.08 64.29%
ASTLW 2026-02-13 08:05:190.30 0.08 57.14%
ASTLW 2026-02-13 10:04:210.27 0.17 57.14%
ASTLW 2026-02-13 11:03:270.23 0.12 57.14%
ASTLW 2026-02-13 12:04:080.22 0.15 57.14%
ASTLW 2026-02-13 13:03:300.24 0.16 71.43%
ASTLW 2026-02-13 15:02:500.23 0.19 42.86%
ASTLW 2026-02-13 16:04:080.23 0.19 57.14%
ASTLW 2026-02-13 17:02:440.19 0.07 50.00%
ASTLW 2026-02-13 18:03:590.20 0.07 42.86%
ASTLW 2026-02-13 19:02:410.30 0.07 64.29%
ASTLW 2026-02-13 20:04:010.30 0.08 -35.71%
ASTLW 2026-02-13 21:05:560.30 0.09 -35.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.