investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2024-03-28

ASTLW 2024-03-28 18:01:461.69 0.99 -2.14%
ASTLW 2024-03-28 22:09:571.69 0.99 -2.16%
2024-04-01

ASTLW 2024-04-01 04:02:051.99 0.99 -2.19%
ASTLW 2024-04-01 05:01:511.99 0.56 -2.19%
ASTLW 2024-04-01 07:01:281.99 0.80 -2.19%
ASTLW 2024-04-01 10:01:541.42 1.37 -1.46%
ASTLW 2024-04-01 11:01:391.40 1.38 0.73%
ASTLW 2024-04-01 12:02:051.40 1.36 0.73%
ASTLW 2024-04-01 13:01:371.40 1.36 2.19%
ASTLW 2024-04-01 16:01:561.93 1.09 2.19%
2024-04-02

ASTLW 2024-04-02 04:02:091.99 1.09 2.19%
ASTLW 2024-04-02 05:01:241.99 0.57 2.19%
ASTLW 2024-04-02 07:01:271.99 0.80 2.19%
ASTLW 2024-04-02 08:01:521.99 0.80 0.00%
ASTLW 2024-04-02 10:02:121.39 1.36 -0.73%
ASTLW 2024-04-02 11:01:281.40 1.38 0.00%
ASTLW 2024-04-02 12:02:031.40 1.38 -1.46%
ASTLW 2024-04-02 13:01:371.38 1.37 -1.46%
ASTLW 2024-04-02 14:01:551.40 1.38 0.00%
ASTLW 2024-04-02 15:01:311.39 1.38 -1.46%
ASTLW 2024-04-02 16:02:101.71 1.37 1.46%
ASTLW 2024-04-02 22:10:161.71 1.37 1.43%
2024-04-03

ASTLW 2024-04-03 04:01:411.99 1.37 1.43%
ASTLW 2024-04-03 05:01:241.99 0.57 1.43%
ASTLW 2024-04-03 07:01:371.99 0.64 1.43%
ASTLW 2024-04-03 08:02:031.99 0.64 0.00%
ASTLW 2024-04-03 10:02:011.44 1.40 0.71%
ASTLW 2024-04-03 11:01:411.44 1.40 2.14%
ASTLW 2024-04-03 12:01:471.44 1.40 0.71%
ASTLW 2024-04-03 15:01:421.44 1.39 0.71%
ASTLW 2024-04-03 16:01:571.44 0.81 -0.71%
ASTLW 2024-04-03 17:01:351.44 0.82 -0.71%
ASTLW 2024-04-03 22:08:401.44 0.82 -0.72%
2024-04-04

ASTLW 2024-04-04 04:02:021.99 0.82 -0.72%
ASTLW 2024-04-04 05:01:321.99 0.56 -0.72%
ASTLW 2024-04-04 07:01:471.99 0.75 -0.72%
ASTLW 2024-04-04 08:02:011.99 0.75 0.00%
ASTLW 2024-04-04 10:02:061.42 1.40 2.16%
ASTLW 2024-04-04 11:01:371.40 1.38 -0.72%
ASTLW 2024-04-04 12:02:001.40 1.38 0.72%
ASTLW 2024-04-04 13:01:361.41 1.39 0.72%
ASTLW 2024-04-04 14:02:061.39 1.36 0.72%
ASTLW 2024-04-04 15:01:451.38 1.36 -1.44%
ASTLW 2024-04-04 16:02:161.98 1.11 -1.44%
2024-04-05

ASTLW 2024-04-05 04:02:011.99 1.11 -1.44%
ASTLW 2024-04-05 05:01:391.99 0.54 -1.44%
ASTLW 2024-04-05 07:01:391.99 0.70 -1.44%
ASTLW 2024-04-05 08:02:151.99 0.70 0.00%
ASTLW 2024-04-05 10:02:091.43 1.30 0.00%
ASTLW 2024-04-05 11:01:451.40 1.30 0.00%
ASTLW 2024-04-05 15:01:331.39 1.30 0.00%
ASTLW 2024-04-05 16:02:051.71 1.11 -0.72%
2024-04-08

ASTLW 2024-04-08 04:02:121.99 1.11 -0.73%
ASTLW 2024-04-08 05:01:481.99 0.56 -0.73%
ASTLW 2024-04-08 07:01:361.99 0.65 -0.73%
ASTLW 2024-04-08 08:02:061.99 0.65 0.00%
ASTLW 2024-04-08 10:02:141.43 1.28 3.65%
ASTLW 2024-04-08 11:01:431.38 1.28 3.65%
ASTLW 2024-04-08 12:02:141.38 1.28 -1.46%
ASTLW 2024-04-08 16:02:131.69 1.32 -0.73%
ASTLW 2024-04-08 22:10:221.69 1.32 -0.72%
2024-04-09

ASTLW 2024-04-09 04:02:091.99 1.32 -0.72%
ASTLW 2024-04-09 05:01:391.99 0.57 -0.72%
ASTLW 2024-04-09 07:01:501.99 0.71 -0.72%
ASTLW 2024-04-09 08:02:131.99 0.71 0.00%
ASTLW 2024-04-09 10:01:551.40 1.32 5.80%
ASTLW 2024-04-09 12:02:051.38 1.32 5.80%
ASTLW 2024-04-09 15:01:541.36 1.32 0.00%
ASTLW 2024-04-09 16:02:241.36 1.27 -1.45%
ASTLW 2024-04-09 22:11:091.36 1.27 -1.47%
2024-04-10

ASTLW 2024-04-10 04:02:151.99 1.27 -1.47%
ASTLW 2024-04-10 05:01:311.99 0.55 -1.47%
ASTLW 2024-04-10 07:01:361.99 0.71 -1.47%
ASTLW 2024-04-10 08:02:171.99 0.71 0.00%
ASTLW 2024-04-10 10:02:111.35 1.32 5.88%
ASTLW 2024-04-10 11:01:321.37 1.32 0.74%
ASTLW 2024-04-10 12:01:451.31 1.27 -3.68%
ASTLW 2024-04-10 13:01:481.29 1.21 -4.41%
ASTLW 2024-04-10 14:01:591.26 1.22 -7.35%
ASTLW 2024-04-10 15:01:271.23 1.20 -10.29%
ASTLW 2024-04-10 16:02:051.47 0.91 -6.62%
2024-04-11

ASTLW 2024-04-11 04:02:101.99 0.91 -6.62%
ASTLW 2024-04-11 05:01:451.99 0.52 -6.62%
ASTLW 2024-04-11 07:01:331.99 0.84 -6.62%
ASTLW 2024-04-11 08:02:111.99 0.84 0.00%
ASTLW 2024-04-11 10:02:031.31 1.24 13.24%
ASTLW 2024-04-11 12:02:091.27 1.22 0.00%
ASTLW 2024-04-11 14:01:581.26 1.22 0.00%
ASTLW 2024-04-11 16:01:561.99 0.62 -7.35%
ASTLW 2024-04-11 17:01:371.99 0.80 -7.35%
ASTLW 2024-04-11 22:11:061.99 0.80 -7.94%
2024-04-12

ASTLW 2024-04-12 05:01:441.99 0.52 -7.94%
ASTLW 2024-04-12 07:01:391.99 0.64 -7.94%
ASTLW 2024-04-12 08:01:271.99 0.64 0.00%
ASTLW 2024-04-12 10:02:161.28 1.24 1.59%
ASTLW 2024-04-12 11:01:421.23 1.21 -2.38%
ASTLW 2024-04-12 12:01:421.22 1.18 -5.56%
ASTLW 2024-04-12 13:01:241.19 1.18 -5.56%
ASTLW 2024-04-12 14:01:501.19 1.15 -5.56%
ASTLW 2024-04-12 15:01:271.18 1.15 -8.73%
ASTLW 2024-04-12 16:02:161.88 0.47 -5.56%
ASTLW 2024-04-12 17:01:451.88 0.85 -5.56%
ASTLW 2024-04-12 18:01:541.88 0.64 -5.56%
2024-04-15

ASTLW 2024-04-15 04:02:061.99 0.64 -5.56%
ASTLW 2024-04-15 05:01:251.87 0.51 -5.56%
ASTLW 2024-04-15 07:01:301.87 0.67 -5.56%
ASTLW 2024-04-15 10:02:071.15 1.14 -3.17%
ASTLW 2024-04-15 11:01:401.16 1.12 -2.38%
ASTLW 2024-04-15 12:02:121.16 1.13 -2.38%
ASTLW 2024-04-15 13:01:401.16 1.13 -4.76%
ASTLW 2024-04-15 14:01:571.11 1.09 -7.14%
ASTLW 2024-04-15 15:01:371.14 1.07 -9.52%
ASTLW 2024-04-15 16:01:571.37 1.04 -13.49%
ASTLW 2024-04-15 22:13:401.37 1.04 -14.29%
2024-04-16

ASTLW 2024-04-16 04:01:551.99 1.04 -14.29%
ASTLW 2024-04-16 05:01:271.77 0.49 -14.29%
ASTLW 2024-04-16 08:01:541.77 1.00 0.00%
ASTLW 2024-04-16 10:01:541.11 1.07 0.84%
ASTLW 2024-04-16 11:01:301.11 1.08 0.84%
ASTLW 2024-04-16 12:02:031.12 1.09 0.84%
ASTLW 2024-04-16 13:01:131.12 1.06 -0.84%
ASTLW 2024-04-16 14:02:021.12 1.07 -0.84%
ASTLW 2024-04-16 15:01:391.11 1.08 -0.84%
ASTLW 2024-04-16 16:01:591.14 1.05 -8.40%
ASTLW 2024-04-16 18:01:581.14 0.45 -8.40%
ASTLW 2024-04-16 22:13:281.14 0.45 -9.17%
2024-04-17

ASTLW 2024-04-17 08:01:471.14 1.00 0.00%
ASTLW 2024-04-17 10:02:101.22 1.14 2.75%
ASTLW 2024-04-17 11:01:271.20 1.08 2.75%
ASTLW 2024-04-17 12:02:031.19 1.10 3.67%
ASTLW 2024-04-17 13:01:331.18 1.11 3.67%
ASTLW 2024-04-17 14:02:051.17 1.09 0.92%
ASTLW 2024-04-17 16:02:091.24 1.09 0.92%
2024-04-18

ASTLW 2024-04-18 04:01:551.99 1.09 0.92%
ASTLW 2024-04-18 05:01:281.82 0.50 0.92%
ASTLW 2024-04-18 08:02:131.82 0.50 0.00%
ASTLW 2024-04-18 10:02:071.17 1.07 0.00%
ASTLW 2024-04-18 12:01:511.20 1.09 0.00%
ASTLW 2024-04-18 14:02:021.06 1.03 -1.83%
ASTLW 2024-04-18 16:01:561.14 0.71 -1.83%
ASTLW 2024-04-18 17:01:341.69 0.71 -1.83%
ASTLW 2024-04-18 22:12:521.69 0.71 -1.82%
2024-04-19

ASTLW 2024-04-19 04:01:581.99 0.71 -1.82%
ASTLW 2024-04-19 05:01:271.80 0.50 -1.82%
ASTLW 2024-04-19 08:01:551.80 0.50 0.00%
ASTLW 2024-04-19 09:01:331.18 0.50 0.00%
ASTLW 2024-04-19 10:02:241.15 1.07 8.18%
ASTLW 2024-04-19 11:01:361.10 1.07 8.18%
ASTLW 2024-04-19 12:02:041.07 1.05 0.00%
ASTLW 2024-04-19 15:01:331.06 1.02 -2.73%
ASTLW 2024-04-19 16:02:081.12 0.43 -5.45%
2024-04-22

ASTLW 2024-04-22 00:15:511.12 0.43 -5.77%
ASTLW 2024-04-22 04:01:521.99 0.43 -5.77%
ASTLW 2024-04-22 05:01:391.77 0.46 -5.77%
ASTLW 2024-04-22 08:02:391.77 0.46 0.00%
ASTLW 2024-04-22 10:02:011.11 0.98 0.00%
ASTLW 2024-04-22 11:01:341.13 1.06 6.73%
ASTLW 2024-04-22 12:02:041.17 1.10 12.50%
ASTLW 2024-04-22 14:02:001.17 1.11 12.50%
ASTLW 2024-04-22 15:01:441.15 1.09 12.50%
ASTLW 2024-04-22 16:02:111.16 0.99 10.58%
2024-04-23

ASTLW 2024-04-23 04:02:071.99 0.99 10.58%
ASTLW 2024-04-23 05:01:231.84 0.47 10.58%
ASTLW 2024-04-23 08:01:581.84 0.47 0.00%
ASTLW 2024-04-23 10:01:561.15 0.98 0.00%
ASTLW 2024-04-23 11:01:431.20 1.13 0.00%
ASTLW 2024-04-23 12:02:041.20 1.16 0.00%
ASTLW 2024-04-23 13:01:221.19 1.16 0.96%
ASTLW 2024-04-23 14:01:551.18 1.16 0.96%
ASTLW 2024-04-23 15:01:381.16 1.11 0.96%
ASTLW 2024-04-23 16:02:051.35 0.99 11.54%
ASTLW 2024-04-23 22:11:581.35 0.99 10.43%
2024-04-24

ASTLW 2024-04-24 04:02:181.99 0.99 10.43%
ASTLW 2024-04-24 05:01:441.87 0.48 10.43%
ASTLW 2024-04-24 08:01:391.87 0.48 0.00%
ASTLW 2024-04-24 10:01:411.18 1.02 4.35%
ASTLW 2024-04-24 11:01:281.15 1.13 -6.09%
ASTLW 2024-04-24 12:01:441.14 1.11 -6.09%
ASTLW 2024-04-24 13:01:241.13 1.10 -7.83%
ASTLW 2024-04-24 14:01:441.13 1.09 -8.70%
ASTLW 2024-04-24 16:01:391.79 0.46 -1.74%
ASTLW 2024-04-24 22:12:411.79 0.46 -1.67%
2024-04-25

ASTLW 2024-04-25 04:01:441.99 0.46 -1.67%
ASTLW 2024-04-25 05:01:251.79 0.49 -1.67%
ASTLW 2024-04-25 08:02:491.79 0.49 0.00%
ASTLW 2024-04-25 10:02:281.09 1.06 -5.83%
ASTLW 2024-04-25 11:01:471.09 1.04 -6.67%
ASTLW 2024-04-25 12:02:071.15 1.12 1.67%
ASTLW 2024-04-25 13:01:391.15 1.12 0.83%
ASTLW 2024-04-25 15:01:491.17 1.14 0.83%
ASTLW 2024-04-25 16:02:121.45 0.47 -5.00%
ASTLW 2024-04-25 22:13:481.45 0.47 -5.31%
2024-04-26

ASTLW 2024-04-26 04:02:131.99 0.47 -5.31%
ASTLW 2024-04-26 05:01:391.82 0.50 -5.31%
ASTLW 2024-04-26 08:02:071.82 0.50 0.00%
ASTLW 2024-04-26 10:02:121.15 1.10 3.54%
ASTLW 2024-04-26 11:01:421.14 1.10 3.54%
ASTLW 2024-04-26 12:02:251.17 1.14 0.00%
ASTLW 2024-04-26 13:01:481.17 1.13 0.00%
ASTLW 2024-04-26 14:02:241.17 1.14 0.00%
ASTLW 2024-04-26 16:02:091.23 1.07 7.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.