investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2024-11-21

ASTLW 2024-11-21 13:03:112.24 2.19 4.88%
ASTLW 2024-11-21 14:03:532.24 2.20 4.88%
ASTLW 2024-11-21 15:03:142.24 2.21 4.88%
ASTLW 2024-11-21 16:03:592.27 2.22 5.85%
ASTLW 2024-11-21 17:03:283.58 1.84 9.76%
ASTLW 2024-11-21 22:07:283.58 1.84 9.48%
2024-11-22

ASTLW 2024-11-22 05:03:144.99 1.84 9.48%
ASTLW 2024-11-22 06:04:143.59 0.90 9.48%
ASTLW 2024-11-22 08:04:143.59 1.84 9.48%
ASTLW 2024-11-22 09:03:113.59 1.84 0.00%
ASTLW 2024-11-22 11:03:042.33 2.04 0.00%
ASTLW 2024-11-22 12:07:142.23 2.18 0.47%
ASTLW 2024-11-22 16:04:052.22 2.18 0.47%
ASTLW 2024-11-22 17:03:162.30 2.03 0.47%
ASTLW 2024-11-22 18:04:062.30 1.84 7.11%
ASTLW 2024-11-22 22:06:152.30 1.84 6.67%
2024-11-25

ASTLW 2024-11-25 00:08:432.30 1.84 7.11%
ASTLW 2024-11-25 05:03:174.99 1.84 6.67%
ASTLW 2024-11-25 06:04:173.50 0.88 6.67%
ASTLW 2024-11-25 08:04:153.50 1.84 6.67%
ASTLW 2024-11-25 09:03:423.50 1.84 0.00%
ASTLW 2024-11-25 11:03:132.23 2.19 -2.22%
ASTLW 2024-11-25 12:04:182.21 2.17 -2.22%
ASTLW 2024-11-25 13:03:122.19 2.16 -4.00%
ASTLW 2024-11-25 14:04:202.16 2.13 -4.89%
ASTLW 2024-11-25 15:03:122.14 2.10 -6.22%
ASTLW 2024-11-25 16:04:092.12 2.09 -6.22%
ASTLW 2024-11-25 17:03:032.33 1.84 -7.11%
ASTLW 2024-11-25 22:10:372.33 1.84 -7.08%
2024-11-26

ASTLW 2024-11-26 05:03:074.99 1.84 -7.08%
ASTLW 2024-11-26 06:04:093.34 0.84 -7.08%
ASTLW 2024-11-26 08:04:063.34 1.84 -7.08%
ASTLW 2024-11-26 09:03:093.34 1.84 0.00%
ASTLW 2024-11-26 11:03:091.96 1.90 -8.41%
ASTLW 2024-11-26 12:04:081.96 1.84 -9.29%
ASTLW 2024-11-26 15:03:001.96 1.85 -11.95%
ASTLW 2024-11-26 16:04:051.96 1.85 -10.62%
ASTLW 2024-11-26 17:03:012.02 1.80 -16.81%
ASTLW 2024-11-26 18:04:072.19 1.80 -16.81%
2024-11-27

ASTLW 2024-11-27 05:03:004.99 1.80 -16.81%
ASTLW 2024-11-27 06:04:073.00 0.75 -16.81%
ASTLW 2024-11-27 08:07:103.00 1.80 -16.81%
ASTLW 2024-11-27 09:03:073.00 1.80 0.00%
ASTLW 2024-11-27 13:11:041.89 1.86 -11.50%
ASTLW 2024-11-27 14:04:191.93 1.92 -8.41%
ASTLW 2024-11-27 15:03:541.93 1.92 -8.85%
ASTLW 2024-11-27 16:03:151.93 1.92 -8.41%
ASTLW 2024-11-27 17:03:561.93 1.80 -17.70%
ASTLW 2024-11-27 22:10:111.93 1.80 -18.87%
2024-11-28

ASTLW 2024-11-28 22:03:541.93 1.80 -21.39%
2024-11-29

ASTLW 2024-11-29 05:03:104.99 1.80 -21.39%
ASTLW 2024-11-29 06:03:592.97 0.74 -21.39%
ASTLW 2024-11-29 08:07:382.97 1.80 -21.39%
ASTLW 2024-11-29 09:03:092.97 1.80 -0.53%
ASTLW 2024-11-29 11:03:202.12 1.80 -3.74%
ASTLW 2024-11-29 12:03:512.07 1.85 -1.07%
ASTLW 2024-11-29 13:03:091.99 1.87 6.42%
ASTLW 2024-11-29 14:03:531.99 1.87 0.00%
2024-12-02

ASTLW 2024-12-02 06:04:233.00 0.75 0.00%
ASTLW 2024-12-02 11:02:591.96 1.74 0.00%
ASTLW 2024-12-02 12:04:231.95 1.85 -0.53%
ASTLW 2024-12-02 13:02:561.92 1.87 2.14%
ASTLW 2024-12-02 14:04:181.92 1.87 1.60%
ASTLW 2024-12-02 16:04:161.92 1.90 1.60%
ASTLW 2024-12-02 17:02:542.36 1.85 1.60%
ASTLW 2024-12-02 19:03:022.36 0.76 1.60%
2024-12-03

ASTLW 2024-12-03 05:02:594.99 0.76 1.60%
ASTLW 2024-12-03 06:04:183.04 0.76 1.60%
ASTLW 2024-12-03 09:02:573.04 0.76 0.00%
ASTLW 2024-12-03 10:04:182.76 1.46 0.00%
ASTLW 2024-12-03 11:02:561.95 1.90 0.00%
ASTLW 2024-12-03 12:04:141.94 1.90 0.00%
ASTLW 2024-12-03 14:04:101.91 1.89 -0.53%
ASTLW 2024-12-03 17:03:002.36 0.76 0.53%
2024-12-04

ASTLW 2024-12-04 05:03:014.99 0.76 0.53%
ASTLW 2024-12-04 06:04:143.02 0.76 0.53%
ASTLW 2024-12-04 09:02:543.02 0.76 0.00%
ASTLW 2024-12-04 11:03:022.00 1.75 19.47%
ASTLW 2024-12-04 12:04:201.90 1.81 -1.05%
ASTLW 2024-12-04 14:04:151.87 1.75 -3.68%
ASTLW 2024-12-04 15:02:551.86 1.75 -6.32%
ASTLW 2024-12-04 16:04:191.85 1.76 -6.32%
ASTLW 2024-12-04 17:03:001.86 1.73 -4.74%
ASTLW 2024-12-04 18:04:151.86 1.43 -4.74%
ASTLW 2024-12-04 19:02:591.86 1.42 -4.74%
ASTLW 2024-12-04 22:10:061.86 1.42 -4.79%
2024-12-05

ASTLW 2024-12-05 05:02:574.99 1.42 -4.79%
ASTLW 2024-12-05 06:04:142.89 0.73 -4.79%
ASTLW 2024-12-05 09:02:582.89 0.72 0.53%
ASTLW 2024-12-05 11:03:001.75 1.73 -3.72%
ASTLW 2024-12-05 12:04:131.71 1.69 -5.85%
ASTLW 2024-12-05 13:03:291.72 1.70 -4.79%
ASTLW 2024-12-05 14:04:121.73 1.70 -3.72%
ASTLW 2024-12-05 15:03:031.72 1.70 -4.26%
ASTLW 2024-12-05 16:04:111.65 1.63 -9.04%
ASTLW 2024-12-05 17:02:591.80 0.66 -6.91%
ASTLW 2024-12-05 18:04:181.80 0.66 -10.11%
ASTLW 2024-12-05 22:11:041.80 0.66 -10.56%
2024-12-06

ASTLW 2024-12-06 05:02:554.99 0.66 -10.56%
ASTLW 2024-12-06 06:04:102.70 0.68 -10.56%
ASTLW 2024-12-06 09:02:592.70 0.68 0.00%
ASTLW 2024-12-06 11:02:591.71 1.67 0.00%
ASTLW 2024-12-06 12:04:091.70 1.67 -4.44%
ASTLW 2024-12-06 13:02:581.68 1.65 -4.44%
ASTLW 2024-12-06 15:02:541.68 1.66 -4.44%
ASTLW 2024-12-06 16:04:201.68 1.66 -5.00%
ASTLW 2024-12-06 17:03:011.80 1.49 -3.89%
ASTLW 2024-12-06 18:04:242.67 0.67 -6.67%
ASTLW 2024-12-06 22:10:542.67 0.67 -6.86%
2024-12-09

ASTLW 2024-12-09 05:03:024.99 0.67 -7.14%
ASTLW 2024-12-09 06:04:052.68 0.67 -7.14%
ASTLW 2024-12-09 07:02:592.20 0.67 -7.14%
ASTLW 2024-12-09 09:03:022.20 0.67 0.00%
ASTLW 2024-12-09 12:04:221.80 1.78 7.14%
ASTLW 2024-12-09 13:02:561.81 1.78 7.74%
ASTLW 2024-12-09 14:04:211.80 1.77 5.36%
ASTLW 2024-12-09 15:03:041.77 1.74 3.57%
ASTLW 2024-12-09 16:04:211.77 1.74 2.98%
ASTLW 2024-12-09 17:03:022.05 1.69 3.57%
ASTLW 2024-12-09 18:04:202.17 1.69 3.57%
ASTLW 2024-12-09 19:03:062.17 1.28 3.57%
2024-12-10

ASTLW 2024-12-10 05:03:034.99 1.28 3.57%
ASTLW 2024-12-10 06:04:082.76 0.70 3.57%
ASTLW 2024-12-10 09:03:022.76 0.70 0.00%
ASTLW 2024-12-10 11:03:031.79 1.70 0.00%
ASTLW 2024-12-10 12:04:211.80 1.70 -2.38%
ASTLW 2024-12-10 17:03:031.87 1.62 0.60%
ASTLW 2024-12-10 18:04:212.76 1.34 4.17%
2024-12-11

ASTLW 2024-12-11 05:02:484.99 1.34 4.17%
ASTLW 2024-12-11 06:04:102.72 0.68 4.17%
ASTLW 2024-12-11 09:02:541.97 1.22 0.00%
ASTLW 2024-12-11 10:04:071.93 1.28 0.00%
ASTLW 2024-12-11 11:02:451.71 1.67 -1.79%
ASTLW 2024-12-11 12:03:551.69 1.66 -4.17%
ASTLW 2024-12-11 13:02:401.70 1.66 -1.79%
ASTLW 2024-12-11 14:03:511.68 1.65 -5.36%
ASTLW 2024-12-11 15:02:341.66 1.63 -6.55%
ASTLW 2024-12-11 16:03:471.64 1.60 -6.55%
ASTLW 2024-12-11 17:02:371.66 1.64 -4.17%
ASTLW 2024-12-11 18:03:422.16 1.58 -1.19%
ASTLW 2024-12-11 19:02:442.65 1.58 -1.19%
ASTLW 2024-12-11 22:11:022.65 1.58 -1.15%
2024-12-12

ASTLW 2024-12-12 05:02:484.99 1.58 -1.15%
ASTLW 2024-12-12 06:06:472.64 0.66 -1.15%
ASTLW 2024-12-12 09:03:022.64 0.66 0.00%
ASTLW 2024-12-12 10:04:022.63 0.66 0.00%
ASTLW 2024-12-12 11:02:471.73 1.46 9.77%
ASTLW 2024-12-12 12:03:501.69 1.49 -6.32%
ASTLW 2024-12-12 13:02:381.63 1.52 -8.05%
ASTLW 2024-12-12 14:03:561.64 1.53 -6.90%
ASTLW 2024-12-12 15:02:391.64 1.57 -5.17%
ASTLW 2024-12-12 16:03:491.61 1.53 -2.87%
ASTLW 2024-12-12 18:04:002.00 0.64 -7.47%
ASTLW 2024-12-12 19:02:501.99 1.16 -7.47%
ASTLW 2024-12-12 20:04:042.00 1.16 -7.47%
ASTLW 2024-12-12 22:10:552.00 1.16 -7.83%
2024-12-13

ASTLW 2024-12-13 05:02:444.99 1.16 -7.47%
ASTLW 2024-12-13 06:04:142.51 0.63 -7.47%
ASTLW 2024-12-13 08:03:592.00 0.63 -7.47%
ASTLW 2024-12-13 09:02:562.00 0.63 -2.87%
ASTLW 2024-12-13 11:02:461.58 1.53 -4.60%
ASTLW 2024-12-13 12:04:001.57 1.49 -8.05%
ASTLW 2024-12-13 13:02:361.52 1.47 -9.20%
ASTLW 2024-12-13 14:03:501.54 1.50 -9.20%
ASTLW 2024-12-13 15:02:381.55 1.52 -8.05%
ASTLW 2024-12-13 16:03:501.60 1.52 -7.47%
ASTLW 2024-12-13 17:02:301.57 1.53 -6.90%
ASTLW 2024-12-13 18:03:441.89 0.62 -11.49%
ASTLW 2024-12-13 19:02:391.89 1.24 -11.49%
ASTLW 2024-12-13 22:10:001.89 1.24 -12.05%
2024-12-16

ASTLW 2024-12-16 05:03:004.99 1.24 -12.99%
ASTLW 2024-12-16 06:03:532.44 0.61 -12.99%
ASTLW 2024-12-16 08:03:512.00 0.61 -12.99%
ASTLW 2024-12-16 09:02:512.00 0.61 0.00%
ASTLW 2024-12-16 11:03:021.89 1.61 4.55%
ASTLW 2024-12-16 12:03:581.88 1.61 4.55%
ASTLW 2024-12-16 13:02:361.67 1.61 5.84%
ASTLW 2024-12-16 14:04:011.64 1.58 3.90%
ASTLW 2024-12-16 15:02:411.60 1.51 2.60%
ASTLW 2024-12-16 16:04:011.56 1.51 2.60%
ASTLW 2024-12-16 17:02:461.51 1.46 -3.25%
ASTLW 2024-12-16 18:04:061.77 0.97 -3.25%
ASTLW 2024-12-16 19:01:281.87 0.60 -3.25%
2024-12-17

ASTLW 2024-12-17 06:03:072.33 0.58 -3.25%
ASTLW 2024-12-17 08:04:342.00 0.58 -3.25%
ASTLW 2024-12-17 09:05:212.00 0.58 0.00%
ASTLW 2024-12-17 11:02:131.40 1.16 -6.49%
ASTLW 2024-12-17 12:01:571.40 1.28 -7.14%
ASTLW 2024-12-17 13:02:061.42 1.26 -7.14%
ASTLW 2024-12-17 14:01:551.44 1.38 -7.14%
ASTLW 2024-12-17 15:02:111.43 1.39 -7.14%
ASTLW 2024-12-17 17:02:011.40 1.39 -6.49%
ASTLW 2024-12-17 18:01:441.89 0.56 -9.74%
ASTLW 2024-12-17 22:04:521.89 0.56 -10.07%
2024-12-18

ASTLW 2024-12-18 06:02:002.23 0.56 -10.07%
ASTLW 2024-12-18 08:03:242.00 0.56 -10.07%
ASTLW 2024-12-18 09:02:202.00 0.56 0.00%
ASTLW 2024-12-18 11:02:101.45 1.26 0.00%
ASTLW 2024-12-18 12:01:501.42 1.31 0.00%
ASTLW 2024-12-18 13:01:541.47 1.41 -5.37%
ASTLW 2024-12-18 14:01:451.50 1.45 2.01%
ASTLW 2024-12-18 16:02:031.43 1.36 4.03%
ASTLW 2024-12-18 17:02:131.38 1.36 -1.34%
ASTLW 2024-12-18 18:01:481.61 0.92 -8.05%
ASTLW 2024-12-18 19:02:171.71 0.55 -8.05%
ASTLW 2024-12-18 22:04:361.71 0.55 -8.63%
2024-12-19

ASTLW 2024-12-19 06:01:562.19 0.55 -8.63%
ASTLW 2024-12-19 09:02:582.00 0.55 0.00%
ASTLW 2024-12-19 11:02:421.39 1.25 0.00%
ASTLW 2024-12-19 12:01:241.39 1.33 0.72%
ASTLW 2024-12-19 13:02:381.36 1.32 -0.72%
ASTLW 2024-12-19 14:01:271.38 1.34 -1.44%
ASTLW 2024-12-19 15:02:331.38 1.35 0.72%
ASTLW 2024-12-19 16:01:191.39 1.36 1.44%
ASTLW 2024-12-19 17:02:341.35 1.30 -3.60%
ASTLW 2024-12-19 18:01:221.89 0.54 -5.04%
2024-12-20

ASTLW 2024-12-20 05:03:044.99 0.54 -5.04%
ASTLW 2024-12-20 06:01:262.12 0.53 -5.04%
ASTLW 2024-12-20 09:03:032.00 0.53 0.00%
ASTLW 2024-12-20 10:01:361.46 0.98 0.00%
ASTLW 2024-12-20 11:02:391.32 1.17 0.00%
ASTLW 2024-12-20 12:02:101.33 1.18 0.00%
ASTLW 2024-12-20 13:02:511.33 1.18 -2.88%
ASTLW 2024-12-20 14:01:171.39 1.33 0.72%
ASTLW 2024-12-20 15:02:331.41 1.34 -2.88%
ASTLW 2024-12-20 16:01:271.42 1.34 -2.88%
ASTLW 2024-12-20 17:02:291.41 1.40 2.88%
ASTLW 2024-12-20 18:01:231.67 1.10 1.44%
ASTLW 2024-12-20 19:02:431.90 1.10 1.44%
ASTLW 2024-12-20 20:01:281.69 0.95 1.44%
ASTLW 2024-12-20 22:01:321.69 0.95 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.