investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2026-03-16

ASTLW 2026-03-16 00:12:320.10 0.05 -28.57%
ASTLW 2026-03-16 03:03:120.10 0.05 -30.77%
ASTLW 2026-03-16 04:04:420.14 0.05 -30.77%
ASTLW 2026-03-16 07:03:010.14 0.05 7.69%
ASTLW 2026-03-16 09:03:150.10 0.05 7.69%
ASTLW 2026-03-16 10:04:360.10 0.07 7.69%
ASTLW 2026-03-16 12:04:420.09 0.07 7.69%
ASTLW 2026-03-16 13:03:290.08 0.07 7.69%
ASTLW 2026-03-16 14:04:460.09 0.07 0.00%
ASTLW 2026-03-16 15:03:510.09 0.07 7.69%
ASTLW 2026-03-16 16:04:480.09 0.07 -30.77%
ASTLW 2026-03-16 18:04:360.10 0.05 -28.57%
ASTLW 2026-03-16 21:05:570.09 0.07 -30.77%
2026-03-17

ASTLW 2026-03-17 04:04:450.13 0.05 -30.77%
ASTLW 2026-03-17 07:03:160.13 0.05 7.69%
ASTLW 2026-03-17 10:04:530.10 0.07 7.69%
ASTLW 2026-03-17 11:03:120.10 0.07 15.38%
ASTLW 2026-03-17 13:03:210.09 0.08 7.69%
ASTLW 2026-03-17 16:04:340.15 0.08 -30.77%
ASTLW 2026-03-17 18:13:570.09 0.07 -30.77%
ASTLW 2026-03-17 21:05:170.15 0.08 -30.77%
2026-03-18

ASTLW 2026-03-18 04:04:530.16 0.05 -30.77%
ASTLW 2026-03-18 07:03:340.15 0.05 7.69%
ASTLW 2026-03-18 10:04:510.09 0.07 7.69%
ASTLW 2026-03-18 11:05:130.08 0.07 0.00%
ASTLW 2026-03-18 16:04:440.13 0.05 -38.46%
ASTLW 2026-03-18 17:05:080.10 0.05 -38.46%
ASTLW 2026-03-18 18:05:460.15 0.08 -30.77%
ASTLW 2026-03-18 21:08:420.10 0.05 -38.46%
2026-03-19

ASTLW 2026-03-19 04:05:040.12 0.05 -38.46%
ASTLW 2026-03-19 07:04:270.12 0.05 0.00%
ASTLW 2026-03-19 10:04:480.10 0.07 0.00%
ASTLW 2026-03-19 11:04:020.08 0.07 0.00%
ASTLW 2026-03-19 16:04:310.12 0.07 -38.46%
ASTLW 2026-03-19 18:04:430.10 0.05 -38.46%
ASTLW 2026-03-19 21:05:520.12 0.07 -38.46%
2026-03-20

ASTLW 2026-03-20 04:04:430.13 0.07 -38.46%
ASTLW 2026-03-20 06:04:560.13 0.05 -38.46%
ASTLW 2026-03-20 07:03:360.13 0.07 0.00%
ASTLW 2026-03-20 11:03:250.12 0.07 0.00%
ASTLW 2026-03-20 16:04:480.13 0.07 -38.46%
ASTLW 2026-03-20 18:04:340.12 0.07 -38.46%
ASTLW 2026-03-20 21:08:150.13 0.07 -38.46%
2026-03-23

ASTLW 2026-03-23 03:03:250.13 0.07 -62.50%
ASTLW 2026-03-23 04:04:500.13 0.05 -62.50%
ASTLW 2026-03-23 10:04:510.09 0.07 12.50%
ASTLW 2026-03-23 11:03:280.09 0.07 0.00%
ASTLW 2026-03-23 16:05:130.13 0.07 0.00%
ASTLW 2026-03-23 18:04:530.13 0.07 -38.46%
ASTLW 2026-03-23 21:08:150.13 0.07 0.00%
2026-03-24

ASTLW 2026-03-24 04:05:370.14 0.05 0.00%
ASTLW 2026-03-24 07:03:170.14 0.05 12.50%
ASTLW 2026-03-24 10:04:560.09 0.07 12.50%
ASTLW 2026-03-24 11:03:180.09 0.07 25.00%
ASTLW 2026-03-24 15:03:200.09 0.07 12.50%
ASTLW 2026-03-24 16:04:470.14 0.07 0.00%
ASTLW 2026-03-24 19:03:440.13 0.07 0.00%
ASTLW 2026-03-24 21:04:390.14 0.07 0.00%
2026-03-25

ASTLW 2026-03-25 04:05:150.12 0.03 0.00%
ASTLW 2026-03-25 07:03:200.12 0.03 12.50%
ASTLW 2026-03-25 09:03:170.12 0.07 12.50%
ASTLW 2026-03-25 10:05:170.08 0.07 12.50%
ASTLW 2026-03-25 13:03:220.09 0.07 12.50%
ASTLW 2026-03-25 16:04:580.12 0.07 0.00%
ASTLW 2026-03-25 18:05:020.14 0.07 0.00%
ASTLW 2026-03-25 21:05:370.12 0.07 0.00%
2026-03-26

ASTLW 2026-03-26 04:04:490.12 0.03 0.00%
ASTLW 2026-03-26 07:03:340.12 0.03 12.50%
ASTLW 2026-03-26 09:05:370.12 0.04 12.50%
ASTLW 2026-03-26 10:04:540.12 0.08 12.50%
ASTLW 2026-03-26 13:04:260.09 0.06 12.50%
ASTLW 2026-03-26 16:05:400.12 0.03 0.00%
ASTLW 2026-03-26 18:04:490.12 0.07 0.00%
ASTLW 2026-03-26 21:10:050.12 0.03 0.00%
2026-03-27

ASTLW 2026-03-27 04:05:070.15 0.03 0.00%
ASTLW 2026-03-27 07:04:240.15 0.03 12.50%
ASTLW 2026-03-27 10:05:310.12 0.06 0.00%
ASTLW 2026-03-27 16:05:070.15 0.03 0.00%
ASTLW 2026-03-27 18:04:400.12 0.03 0.00%
ASTLW 2026-03-27 21:06:220.15 0.03 0.00%
2026-03-30

ASTLW 2026-03-30 04:05:020.11 0.02 0.00%
ASTLW 2026-03-30 07:03:120.11 0.02 12.50%
ASTLW 2026-03-30 10:04:480.12 0.07 12.50%
ASTLW 2026-03-30 11:03:150.12 0.08 12.50%
ASTLW 2026-03-30 13:03:140.12 0.08 25.00%
ASTLW 2026-03-30 14:04:460.12 0.08 50.00%
ASTLW 2026-03-30 15:03:180.10 0.08 50.00%
ASTLW 2026-03-30 16:04:460.12 0.08 37.50%
ASTLW 2026-03-30 18:04:320.15 0.03 0.00%
ASTLW 2026-03-30 22:12:330.12 0.08 37.50%
2026-03-31

ASTLW 2026-03-31 04:05:390.16 0.04 37.50%
ASTLW 2026-03-31 07:03:160.15 0.04 50.00%
ASTLW 2026-03-31 08:04:480.15 0.10 50.00%
ASTLW 2026-03-31 09:03:200.15 0.07 50.00%
ASTLW 2026-03-31 10:04:470.10 0.06 37.50%
ASTLW 2026-03-31 16:05:040.12 0.06 37.50%
ASTLW 2026-03-31 17:03:330.10 0.06 37.50%
ASTLW 2026-03-31 18:04:510.10 0.08 37.50%
ASTLW 2026-03-31 19:03:300.12 0.08 37.50%
ASTLW 2026-03-31 20:05:110.12 0.06 37.50%
2026-04-01

ASTLW 2026-04-01 04:05:070.12 0.07 37.50%
ASTLW 2026-04-01 07:03:400.12 0.02 50.00%
ASTLW 2026-04-01 08:04:590.12 0.07 50.00%
ASTLW 2026-04-01 10:05:400.10 0.08 50.00%
ASTLW 2026-04-01 12:05:320.10 0.07 25.00%
ASTLW 2026-04-01 16:04:540.10 0.07 12.50%
ASTLW 2026-04-01 17:03:180.10 0.02 12.50%
ASTLW 2026-04-01 18:04:510.12 0.07 37.50%
ASTLW 2026-04-01 19:03:140.12 0.02 37.50%
ASTLW 2026-04-01 20:04:590.12 0.07 37.50%
ASTLW 2026-04-01 21:07:470.10 0.07 12.50%
2026-04-02

ASTLW 2026-04-02 04:04:460.15 0.03 12.50%
ASTLW 2026-04-02 07:03:020.12 0.03 25.00%
ASTLW 2026-04-02 10:04:410.10 0.06 25.00%
ASTLW 2026-04-02 11:03:000.10 0.07 25.00%
ASTLW 2026-04-02 16:04:300.10 0.06 12.50%
ASTLW 2026-04-02 18:04:350.10 0.07 12.50%
ASTLW 2026-04-02 21:07:030.10 0.06 12.50%
2026-04-06

ASTLW 2026-04-06 03:03:120.10 0.06 14.29%
ASTLW 2026-04-06 04:04:420.15 0.04 14.29%
ASTLW 2026-04-06 07:03:360.12 0.07 14.29%
ASTLW 2026-04-06 10:04:480.10 0.07 14.29%
ASTLW 2026-04-06 11:03:130.10 0.07 42.86%
ASTLW 2026-04-06 13:03:150.10 0.08 14.29%
ASTLW 2026-04-06 16:04:580.10 0.07 28.57%
ASTLW 2026-04-06 18:04:370.10 0.06 12.50%
ASTLW 2026-04-06 21:07:230.10 0.07 28.57%
2026-04-07

ASTLW 2026-04-07 04:04:400.12 0.02 28.57%
ASTLW 2026-04-07 07:03:150.12 0.07 14.29%
ASTLW 2026-04-07 10:04:420.10 0.09 42.86%
ASTLW 2026-04-07 11:03:140.09 0.07 28.57%
ASTLW 2026-04-07 12:04:510.10 0.07 28.57%
ASTLW 2026-04-07 14:04:430.10 0.07 42.86%
ASTLW 2026-04-07 18:04:230.10 0.07 28.57%
ASTLW 2026-04-07 21:04:510.12 0.07 42.86%
2026-04-08

ASTLW 2026-04-08 04:04:410.15 0.03 42.86%
ASTLW 2026-04-08 07:03:260.12 0.07 28.57%
ASTLW 2026-04-08 10:05:020.10 0.09 28.57%
ASTLW 2026-04-08 14:04:440.10 0.09 42.86%
ASTLW 2026-04-08 15:04:350.09 0.08 28.57%
ASTLW 2026-04-08 16:04:430.12 0.07 57.14%
ASTLW 2026-04-08 17:03:070.12 0.07 28.57%
ASTLW 2026-04-08 18:04:350.12 0.07 42.86%
ASTLW 2026-04-08 21:04:490.12 0.07 28.57%
2026-04-09

ASTLW 2026-04-09 04:04:550.15 0.03 28.57%
ASTLW 2026-04-09 07:03:330.12 0.07 14.29%
ASTLW 2026-04-09 10:04:390.10 0.07 14.29%
ASTLW 2026-04-09 11:03:220.10 0.08 14.29%
ASTLW 2026-04-09 15:03:200.10 0.08 28.57%
ASTLW 2026-04-09 16:04:270.12 0.07 42.86%
ASTLW 2026-04-09 18:04:280.12 0.07 28.57%
ASTLW 2026-04-09 21:09:160.12 0.07 42.86%
2026-04-10

ASTLW 2026-04-10 04:04:300.15 0.03 42.86%
ASTLW 2026-04-10 07:03:560.12 0.07 28.57%
ASTLW 2026-04-10 10:04:280.10 0.09 28.57%
ASTLW 2026-04-10 11:03:230.10 0.09 42.86%
ASTLW 2026-04-10 16:04:310.10 0.07 57.14%
ASTLW 2026-04-10 18:04:280.12 0.07 42.86%
ASTLW 2026-04-10 21:05:130.10 0.07 57.14%
2026-04-13

ASTLW 2026-04-13 04:04:450.15 0.04 57.14%
ASTLW 2026-04-13 07:03:070.10 0.07 57.14%
ASTLW 2026-04-13 10:04:370.10 0.09 -14.29%
ASTLW 2026-04-13 11:03:060.10 0.09 14.29%
ASTLW 2026-04-13 16:04:470.10 0.07 42.86%
ASTLW 2026-04-13 18:04:340.10 0.07 57.14%
ASTLW 2026-04-13 21:08:340.10 0.07 42.86%
2026-04-14

ASTLW 2026-04-14 04:04:370.15 0.04 42.86%
ASTLW 2026-04-14 07:03:160.10 0.07 14.29%
ASTLW 2026-04-14 11:03:210.10 0.09 14.29%
ASTLW 2026-04-14 13:03:210.11 0.09 28.57%
ASTLW 2026-04-14 14:04:430.10 0.09 14.29%
ASTLW 2026-04-14 16:04:280.12 0.07 42.86%
ASTLW 2026-04-14 18:05:000.10 0.07 42.86%
ASTLW 2026-04-14 20:04:480.12 0.07 42.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.