investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2026-04-17

ASTLW 2026-04-17 07:03:280.12 0.07 14.29%
ASTLW 2026-04-17 10:04:570.11 0.09 0.00%
ASTLW 2026-04-17 12:04:560.10 0.07 14.29%
ASTLW 2026-04-17 14:05:010.10 0.07 -14.29%
ASTLW 2026-04-17 15:03:220.10 0.07 14.29%
ASTLW 2026-04-17 16:04:480.10 0.07 42.86%
ASTLW 2026-04-17 18:04:430.12 0.07 42.86%
ASTLW 2026-04-17 20:05:210.10 0.07 42.86%
2026-04-20

ASTLW 2026-04-20 03:03:180.10 0.07 30.00%
ASTLW 2026-04-20 04:04:390.15 0.03 30.00%
ASTLW 2026-04-20 07:03:140.12 0.07 30.00%
ASTLW 2026-04-20 10:04:460.11 0.07 30.00%
ASTLW 2026-04-20 18:04:380.10 0.07 42.86%
ASTLW 2026-04-20 20:04:540.11 0.07 42.86%
ASTLW 2026-04-20 21:06:320.11 0.07 0.00%
2026-04-21

ASTLW 2026-04-21 04:04:520.15 0.03 0.00%
ASTLW 2026-04-21 07:03:050.12 0.07 0.00%
ASTLW 2026-04-21 10:04:380.11 0.07 0.00%
ASTLW 2026-04-21 14:04:420.11 0.07 -14.29%
ASTLW 2026-04-21 15:03:300.06 0.05 -42.86%
ASTLW 2026-04-21 16:04:480.08 0.05 14.29%
ASTLW 2026-04-21 18:04:360.11 0.07 0.00%
ASTLW 2026-04-21 20:04:350.08 0.05 14.29%
2026-04-22

ASTLW 2026-04-22 04:04:530.12 0.02 14.29%
ASTLW 2026-04-22 07:03:210.12 0.02 -14.29%
ASTLW 2026-04-22 08:04:510.10 0.04 -14.29%
ASTLW 2026-04-22 10:04:500.08 0.05 -28.57%
ASTLW 2026-04-22 12:06:080.07 0.05 -28.57%
ASTLW 2026-04-22 14:04:330.07 0.05 -42.86%
ASTLW 2026-04-22 16:04:590.10 0.05 -14.29%
ASTLW 2026-04-22 18:04:380.08 0.05 14.29%
ASTLW 2026-04-22 20:04:500.10 0.05 -14.29%
2026-04-23

ASTLW 2026-04-23 04:05:120.10 0.02 -14.29%
ASTLW 2026-04-23 07:03:160.10 0.02 -42.86%
ASTLW 2026-04-23 10:04:420.06 0.05 -42.86%
ASTLW 2026-04-23 16:04:420.10 0.05 -14.29%
2026-04-24

ASTLW 2026-04-24 04:05:050.10 0.02 -14.29%
ASTLW 2026-04-24 07:03:130.10 0.02 -42.86%
ASTLW 2026-04-24 10:04:450.06 0.05 -42.86%
ASTLW 2026-04-24 16:04:340.09 0.05 -14.29%
ASTLW 2026-04-24 18:04:410.10 0.05 -14.29%
ASTLW 2026-04-24 20:05:130.09 0.05 -14.29%
2026-04-27

ASTLW 2026-04-27 04:04:580.09 0.02 -14.29%
ASTLW 2026-04-27 07:03:190.09 0.02 -42.86%
ASTLW 2026-04-27 10:04:350.09 0.05 -42.86%
ASTLW 2026-04-27 13:03:010.06 0.05 -42.86%
ASTLW 2026-04-27 16:04:410.09 0.03 -14.29%
ASTLW 2026-04-27 18:04:140.09 0.05 -14.29%
ASTLW 2026-04-27 20:04:210.09 0.03 -14.29%
2026-04-28

ASTLW 2026-04-28 04:04:370.09 0.02 -14.29%
ASTLW 2026-04-28 07:03:050.09 0.02 -42.86%
ASTLW 2026-04-28 10:04:260.07 0.05 -57.14%
ASTLW 2026-04-28 11:02:590.07 0.05 -42.86%
ASTLW 2026-04-28 12:04:270.06 0.05 -42.86%
ASTLW 2026-04-28 16:04:320.06 0.03 -14.29%
ASTLW 2026-04-28 18:05:390.09 0.03 -14.29%
ASTLW 2026-04-28 20:04:360.06 0.03 -14.29%
2026-04-29

ASTLW 2026-04-29 04:04:520.10 0.02 -14.29%
ASTLW 2026-04-29 07:03:130.10 0.02 -42.86%
ASTLW 2026-04-29 10:04:410.08 0.05 -42.86%
ASTLW 2026-04-29 11:03:090.06 0.05 -42.86%
ASTLW 2026-04-29 16:04:430.08 0.05 -14.29%
ASTLW 2026-04-29 18:04:400.06 0.03 -14.29%
ASTLW 2026-04-29 20:04:450.08 0.05 -14.29%
2026-04-30

ASTLW 2026-04-30 04:04:390.15 0.05 -14.29%
ASTLW 2026-04-30 05:03:110.09 0.02 -14.29%
ASTLW 2026-04-30 07:03:150.09 0.02 -42.86%
ASTLW 2026-04-30 09:03:120.08 0.02 -42.86%
ASTLW 2026-04-30 10:04:380.08 0.05 -42.86%
ASTLW 2026-04-30 13:03:030.08 0.05 -14.29%
ASTLW 2026-04-30 14:04:400.06 0.05 -42.86%
ASTLW 2026-04-30 15:03:300.07 0.05 -42.86%
ASTLW 2026-04-30 16:04:460.08 0.03 -14.29%
ASTLW 2026-04-30 18:04:460.08 0.05 -14.29%
ASTLW 2026-04-30 20:04:500.08 0.03 -14.29%
2026-05-01

ASTLW 2026-05-01 04:04:480.12 0.02 -14.29%
ASTLW 2026-05-01 07:03:200.10 0.02 -42.86%
ASTLW 2026-05-01 10:04:440.07 0.05 -42.86%
ASTLW 2026-05-01 11:04:120.06 0.05 -42.86%
ASTLW 2026-05-01 16:05:020.06 0.02 -14.29%
ASTLW 2026-05-01 18:04:340.06 0.03 -14.29%
ASTLW 2026-05-01 20:04:380.05 0.02 -28.57%
2026-05-04

ASTLW 2026-05-04 03:03:140.05 0.02 -20.00%
ASTLW 2026-05-04 04:04:520.08 0.02 -20.00%
ASTLW 2026-05-04 09:03:230.06 0.03 -20.00%
ASTLW 2026-05-04 10:05:340.06 0.05 10.00%
ASTLW 2026-05-04 16:04:410.08 0.03 -30.00%
ASTLW 2026-05-04 18:04:380.05 0.02 -28.57%
ASTLW 2026-05-04 20:04:480.08 0.03 -28.57%
ASTLW 2026-05-04 21:06:230.08 0.03 -42.86%
2026-05-05

ASTLW 2026-05-05 04:05:110.08 0.02 -42.86%
ASTLW 2026-05-05 10:04:420.06 0.05 -42.86%
ASTLW 2026-05-05 15:03:140.05 0.04 -57.14%
ASTLW 2026-05-05 16:04:440.08 0.01 -28.57%
ASTLW 2026-05-05 18:04:340.08 0.03 -42.86%
ASTLW 2026-05-05 20:04:550.08 0.01 -42.86%
ASTLW 2026-05-05 21:05:380.08 0.01 -28.57%
2026-05-06

ASTLW 2026-05-06 07:02:560.08 0.01 -57.14%
ASTLW 2026-05-06 09:02:540.08 0.02 -57.14%
ASTLW 2026-05-06 10:04:240.05 0.03 -71.43%
ASTLW 2026-05-06 16:04:270.05 0.02 -42.86%
ASTLW 2026-05-06 18:05:310.08 0.01 -28.57%
ASTLW 2026-05-06 20:04:200.05 0.02 -42.86%
2026-05-07

ASTLW 2026-05-07 04:04:230.07 0.01 -42.86%
ASTLW 2026-05-07 07:03:040.07 0.01 -71.43%
ASTLW 2026-05-07 08:04:280.07 0.02 -71.43%
ASTLW 2026-05-07 10:04:190.04 0.03 -71.43%
ASTLW 2026-05-07 16:04:210.06 0.02 -42.86%
ASTLW 2026-05-07 18:04:110.05 0.02 -42.86%
2026-05-08

ASTLW 2026-05-08 04:04:260.07 0.01 -42.86%
ASTLW 2026-05-08 07:03:030.05 0.01 -71.43%
ASTLW 2026-05-08 09:02:510.05 0.02 -71.43%
ASTLW 2026-05-08 11:03:130.04 0.02 -71.43%
ASTLW 2026-05-08 16:04:220.05 0.02 -42.86%
2026-05-11

ASTLW 2026-05-11 04:04:260.06 0.01 -30.00%
ASTLW 2026-05-11 07:02:480.05 0.01 -30.00%
ASTLW 2026-05-11 10:04:180.04 0.02 10.00%
ASTLW 2026-05-11 16:04:100.05 0.02 -50.00%
ASTLW 2026-05-11 18:04:180.05 0.02 -42.86%
2026-05-12

ASTLW 2026-05-12 04:04:260.07 0.01 -42.86%
ASTLW 2026-05-12 07:02:570.05 0.01 -71.43%
ASTLW 2026-05-12 10:04:240.04 0.02 -71.43%
ASTLW 2026-05-12 13:02:530.04 0.02 -85.71%
ASTLW 2026-05-12 16:04:270.05 0.01 -42.86%
ASTLW 2026-05-12 18:04:110.05 0.02 -42.86%
ASTLW 2026-05-12 20:04:220.05 0.01 -42.86%
2026-05-13

ASTLW 2026-05-13 04:04:290.06 0.01 -42.86%
ASTLW 2026-05-13 07:02:470.05 0.01 -71.43%
ASTLW 2026-05-13 10:04:240.04 0.02 -71.43%
ASTLW 2026-05-13 11:02:490.04 0.03 -71.43%
ASTLW 2026-05-13 12:04:240.05 0.02 -57.14%
ASTLW 2026-05-13 15:02:480.05 0.02 -85.71%
ASTLW 2026-05-13 16:04:200.05 0.02 -57.14%
ASTLW 2026-05-13 18:04:150.05 0.01 -42.86%
ASTLW 2026-05-13 20:04:180.05 0.01 -57.14%
2026-05-14

ASTLW 2026-05-14 04:04:270.04 0.01 -57.14%
ASTLW 2026-05-14 07:02:560.04 0.01 -85.71%
ASTLW 2026-05-14 10:04:310.05 0.02 -85.71%
ASTLW 2026-05-14 11:02:510.04 0.02 -85.71%
ASTLW 2026-05-14 16:02:470.05 0.01 -57.14%
2026-05-15

ASTLW 2026-05-15 07:04:260.05 0.01 -85.71%
ASTLW 2026-05-15 10:02:560.05 0.02 -85.71%
ASTLW 2026-05-15 11:04:310.05 0.03 -85.71%
ASTLW 2026-05-15 13:04:230.04 0.03 -71.43%
ASTLW 2026-05-15 14:02:480.05 0.04 -57.14%
ASTLW 2026-05-15 15:04:240.05 0.03 -71.43%
ASTLW 2026-05-15 16:02:540.05 0.01 -42.86%
ASTLW 2026-05-15 18:02:560.05 0.01 -57.14%
ASTLW 2026-05-15 20:02:570.05 0.01 -42.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.