investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2024-04-26

ASTLW 2024-04-26 15:01:571.17 1.14 0.00%
ASTLW 2024-04-26 16:02:091.23 1.07 7.08%
2024-04-29

ASTLW 2024-04-29 04:02:101.99 1.07 7.02%
ASTLW 2024-04-29 05:01:191.88 0.48 7.02%
ASTLW 2024-04-29 10:02:081.22 1.07 7.02%
ASTLW 2024-04-29 11:01:371.20 1.07 7.02%
ASTLW 2024-04-29 14:02:171.21 1.07 -6.14%
ASTLW 2024-04-29 16:02:101.65 0.99 0.00%
2024-04-30

ASTLW 2024-04-30 04:02:451.99 0.99 0.00%
ASTLW 2024-04-30 05:01:351.93 0.50 0.00%
ASTLW 2024-04-30 10:02:361.18 1.13 24.79%
ASTLW 2024-04-30 11:01:581.16 1.09 0.00%
ASTLW 2024-04-30 13:01:521.15 1.09 0.00%
ASTLW 2024-04-30 14:02:131.16 1.09 0.00%
ASTLW 2024-04-30 16:02:211.14 1.04 -5.79%
ASTLW 2024-04-30 22:11:381.14 1.04 -6.14%
2024-05-01

ASTLW 2024-05-01 04:02:101.99 1.04 -6.14%
ASTLW 2024-05-01 05:01:481.82 0.47 -6.14%
ASTLW 2024-05-01 08:02:141.82 0.47 0.00%
ASTLW 2024-05-01 10:02:341.13 1.04 -0.88%
ASTLW 2024-05-01 15:01:441.19 1.10 -0.88%
ASTLW 2024-05-01 16:02:001.21 0.45 -1.75%
2024-05-02

ASTLW 2024-05-02 08:01:371.21 0.45 0.00%
ASTLW 2024-05-02 10:01:541.13 1.03 0.00%
ASTLW 2024-05-02 11:02:251.12 1.03 0.00%
ASTLW 2024-05-02 13:02:101.12 1.07 0.00%
ASTLW 2024-05-02 16:01:421.20 0.91 -2.63%
ASTLW 2024-05-02 22:01:491.20 0.91 -2.68%
2024-05-03

ASTLW 2024-05-03 04:01:461.99 0.91 -2.68%
ASTLW 2024-05-03 05:02:181.75 0.45 -2.68%
ASTLW 2024-05-03 08:01:331.75 0.45 0.00%
ASTLW 2024-05-03 10:01:361.13 1.03 0.00%
ASTLW 2024-05-03 11:02:101.13 1.03 -5.36%
ASTLW 2024-05-03 12:01:481.13 1.09 0.89%
ASTLW 2024-05-03 13:02:091.17 1.12 1.79%
ASTLW 2024-05-03 14:01:461.16 1.13 1.79%
ASTLW 2024-05-03 15:02:011.18 1.13 1.79%
ASTLW 2024-05-03 16:01:261.20 0.46 4.46%
2024-05-06

ASTLW 2024-05-06 00:14:591.20 0.46 4.27%
ASTLW 2024-05-06 04:02:081.99 0.46 4.27%
ASTLW 2024-05-06 05:01:351.80 0.45 4.27%
ASTLW 2024-05-06 08:02:201.80 0.45 0.00%
ASTLW 2024-05-06 10:02:211.18 1.09 0.00%
ASTLW 2024-05-06 12:02:241.16 1.09 0.00%
ASTLW 2024-05-06 13:01:351.16 1.09 -5.98%
ASTLW 2024-05-06 14:02:091.15 1.09 -4.27%
ASTLW 2024-05-06 15:01:441.15 1.08 -6.84%
ASTLW 2024-05-06 16:02:031.15 0.46 -4.27%
2024-05-07

ASTLW 2024-05-07 04:01:591.99 0.46 -4.27%
ASTLW 2024-05-07 05:01:201.79 0.49 -4.27%
ASTLW 2024-05-07 08:02:221.79 0.49 0.00%
ASTLW 2024-05-07 09:01:421.79 0.45 0.00%
ASTLW 2024-05-07 10:02:161.12 1.09 0.00%
ASTLW 2024-05-07 16:02:021.18 1.09 -4.27%
ASTLW 2024-05-07 22:11:131.18 1.09 -4.46%
2024-05-08

ASTLW 2024-05-08 04:02:281.99 1.09 -4.46%
ASTLW 2024-05-08 05:01:231.79 0.49 -4.46%
ASTLW 2024-05-08 08:02:051.79 0.49 0.00%
ASTLW 2024-05-08 10:02:261.15 1.09 0.00%
ASTLW 2024-05-08 12:02:141.12 1.09 0.00%
ASTLW 2024-05-08 13:01:491.12 1.08 -2.68%
ASTLW 2024-05-08 16:02:141.15 0.94 -2.68%
ASTLW 2024-05-08 19:01:571.77 0.44 -2.68%
2024-05-09

ASTLW 2024-05-09 04:02:161.99 0.44 -2.68%
ASTLW 2024-05-09 05:02:051.74 0.45 -2.68%
ASTLW 2024-05-09 08:02:201.74 0.45 0.00%
ASTLW 2024-05-09 10:02:061.16 1.08 0.00%
ASTLW 2024-05-09 11:01:401.16 1.10 6.25%
ASTLW 2024-05-09 15:01:401.18 1.11 6.25%
ASTLW 2024-05-09 16:02:241.24 0.46 3.57%
ASTLW 2024-05-09 22:12:001.24 0.46 3.67%
2024-05-10

ASTLW 2024-05-10 04:02:111.99 0.46 3.67%
ASTLW 2024-05-10 05:01:501.85 0.48 3.67%
ASTLW 2024-05-10 08:02:281.85 0.48 0.00%
ASTLW 2024-05-10 10:02:081.18 1.13 6.25%
ASTLW 2024-05-10 11:01:361.18 1.10 2.68%
ASTLW 2024-05-10 12:02:271.18 1.10 0.89%
ASTLW 2024-05-10 13:01:521.17 1.09 0.89%
ASTLW 2024-05-10 14:02:141.16 1.08 0.00%
ASTLW 2024-05-10 15:01:511.16 1.09 0.00%
ASTLW 2024-05-10 16:02:181.14 1.04 -6.25%
2024-05-13

ASTLW 2024-05-13 04:01:571.99 1.04 -6.42%
ASTLW 2024-05-13 05:01:381.72 0.44 -6.42%
ASTLW 2024-05-13 10:02:231.13 1.00 -6.42%
ASTLW 2024-05-13 11:01:571.17 1.00 -6.42%
ASTLW 2024-05-13 12:02:211.17 1.01 -6.42%
ASTLW 2024-05-13 13:01:551.13 1.06 0.00%
ASTLW 2024-05-13 16:02:231.68 1.06 -3.67%
2024-05-14

ASTLW 2024-05-14 04:02:221.99 1.06 -3.67%
ASTLW 2024-05-14 05:02:271.64 0.42 -3.67%
ASTLW 2024-05-14 08:01:431.64 0.42 0.92%
ASTLW 2024-05-14 10:02:171.15 1.05 0.00%
ASTLW 2024-05-14 11:01:381.13 1.06 0.00%
ASTLW 2024-05-14 12:02:161.13 1.05 0.00%
ASTLW 2024-05-14 13:01:421.12 1.05 0.92%
ASTLW 2024-05-14 15:01:301.15 1.06 3.67%
ASTLW 2024-05-14 16:02:361.20 0.95 1.83%
ASTLW 2024-05-14 17:01:531.69 0.43 1.83%
ASTLW 2024-05-14 22:09:191.69 0.43 1.90%
2024-05-15

ASTLW 2024-05-15 04:02:081.99 0.43 1.90%
ASTLW 2024-05-15 05:01:591.77 0.46 1.90%
ASTLW 2024-05-15 08:02:261.77 0.46 0.00%
ASTLW 2024-05-15 10:02:201.18 1.11 0.00%
ASTLW 2024-05-15 11:01:551.12 1.08 -2.86%
ASTLW 2024-05-15 12:02:341.15 1.10 0.00%
ASTLW 2024-05-15 13:01:491.17 1.13 0.95%
ASTLW 2024-05-15 14:02:141.17 1.12 0.95%
ASTLW 2024-05-15 15:01:491.16 1.12 0.95%
ASTLW 2024-05-15 16:02:101.24 0.95 8.57%
ASTLW 2024-05-15 22:09:361.24 0.95 8.11%
2024-05-16

ASTLW 2024-05-16 04:02:091.99 0.95 8.11%
ASTLW 2024-05-16 05:01:401.82 0.47 8.11%
ASTLW 2024-05-16 08:02:041.82 0.47 0.00%
ASTLW 2024-05-16 10:02:111.19 1.18 3.60%
ASTLW 2024-05-16 11:01:511.17 1.15 3.60%
ASTLW 2024-05-16 12:02:251.17 1.13 0.00%
ASTLW 2024-05-16 13:01:371.17 1.15 0.00%
ASTLW 2024-05-16 14:02:221.17 1.15 2.70%
ASTLW 2024-05-16 16:02:311.26 1.02 -0.90%
ASTLW 2024-05-16 22:10:491.26 1.02 -0.88%
2024-05-17

ASTLW 2024-05-17 04:02:211.99 1.02 -0.88%
ASTLW 2024-05-17 05:01:511.77 0.49 -0.88%
ASTLW 2024-05-17 08:02:151.77 0.49 0.00%
ASTLW 2024-05-17 10:02:081.19 1.07 0.00%
ASTLW 2024-05-17 11:01:441.19 1.09 3.51%
ASTLW 2024-05-17 12:02:191.23 1.19 7.02%
ASTLW 2024-05-17 13:01:551.23 1.14 7.89%
ASTLW 2024-05-17 16:02:141.72 0.49 4.39%
2024-05-20

ASTLW 2024-05-20 04:02:241.99 0.49 4.55%
ASTLW 2024-05-20 05:01:541.90 0.49 4.55%
ASTLW 2024-05-20 10:02:071.24 1.11 4.55%
ASTLW 2024-05-20 11:01:581.30 1.24 0.00%
ASTLW 2024-05-20 12:02:351.28 1.24 0.00%
ASTLW 2024-05-20 14:02:201.28 1.20 4.55%
ASTLW 2024-05-20 15:01:331.28 1.21 0.91%
ASTLW 2024-05-20 16:02:311.98 1.20 10.91%
ASTLW 2024-05-20 22:12:461.98 1.20 10.08%
2024-05-21

ASTLW 2024-05-21 04:02:181.99 1.20 10.08%
ASTLW 2024-05-21 05:01:461.95 0.50 10.08%
ASTLW 2024-05-21 08:02:111.95 0.50 0.00%
ASTLW 2024-05-21 10:02:241.37 1.19 0.00%
ASTLW 2024-05-21 11:01:561.38 1.22 0.00%
ASTLW 2024-05-21 12:02:411.37 1.20 0.00%
ASTLW 2024-05-21 16:02:201.41 1.14 9.24%
2024-05-22

ASTLW 2024-05-22 04:02:181.99 1.14 9.02%
ASTLW 2024-05-22 05:01:391.98 0.55 9.02%
ASTLW 2024-05-22 08:02:241.98 0.55 0.00%
ASTLW 2024-05-22 10:02:131.36 1.19 0.00%
ASTLW 2024-05-22 11:01:491.36 1.20 0.00%
ASTLW 2024-05-22 12:02:181.36 1.20 -8.20%
ASTLW 2024-05-22 13:02:081.36 1.21 -8.20%
ASTLW 2024-05-22 15:01:541.34 1.17 -8.20%
ASTLW 2024-05-22 16:02:261.27 1.14 -1.64%
ASTLW 2024-05-22 22:10:421.27 1.14 -1.54%
2024-05-23

ASTLW 2024-05-23 04:02:141.99 1.14 -1.54%
ASTLW 2024-05-23 05:01:521.92 0.53 -1.54%
ASTLW 2024-05-23 08:02:041.92 0.53 0.00%
ASTLW 2024-05-23 10:02:231.20 1.13 -3.85%
ASTLW 2024-05-23 11:02:071.20 1.06 -5.38%
ASTLW 2024-05-23 13:02:101.20 1.09 -5.38%
ASTLW 2024-05-23 14:02:171.19 1.09 -5.38%
ASTLW 2024-05-23 16:02:281.19 0.49 -13.08%
ASTLW 2024-05-23 22:11:551.19 0.49 -14.17%
2024-05-24

ASTLW 2024-05-24 04:02:311.99 0.49 -14.17%
ASTLW 2024-05-24 05:01:451.78 0.49 -14.17%
ASTLW 2024-05-24 08:02:181.78 0.49 0.00%
ASTLW 2024-05-24 10:02:191.20 1.11 0.00%
ASTLW 2024-05-24 11:02:001.20 1.11 5.83%
ASTLW 2024-05-24 12:02:291.20 1.13 5.83%
ASTLW 2024-05-24 13:01:511.19 1.13 0.83%
ASTLW 2024-05-24 16:02:301.26 1.03 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.