investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2025-04-09

ASTLW 2025-04-09 06:01:150.39 0.09 -25.93%
ASTLW 2025-04-09 08:01:180.39 0.09 0.00%
ASTLW 2025-04-09 10:01:180.29 0.10 0.00%
ASTLW 2025-04-09 11:00:480.24 0.20 0.00%
ASTLW 2025-04-09 12:01:450.39 0.09 -9.68%
ASTLW 2025-04-09 13:00:530.27 0.09 0.00%
ASTLW 2025-04-09 14:01:150.36 0.25 29.03%
ASTLW 2025-04-09 15:00:560.36 0.27 38.71%
ASTLW 2025-04-09 16:01:200.36 0.10 29.03%
ASTLW 2025-04-09 19:00:550.39 0.09 -22.58%
ASTLW 2025-04-09 21:08:030.36 0.10 33.33%
ASTLW 2025-04-09 22:08:570.36 0.10 37.50%
2025-04-10

ASTLW 2025-04-10 05:00:590.56 0.14 37.50%
ASTLW 2025-04-10 07:00:560.36 0.14 37.50%
ASTLW 2025-04-10 08:01:190.36 0.14 0.00%
ASTLW 2025-04-10 10:01:270.36 0.20 0.00%
ASTLW 2025-04-10 12:01:220.32 0.20 0.00%
ASTLW 2025-04-10 15:00:550.32 0.22 -62.50%
ASTLW 2025-04-10 16:01:180.36 0.12 -12.50%
ASTLW 2025-04-10 19:00:570.36 0.10 33.33%
ASTLW 2025-04-10 21:08:540.36 0.12 -12.50%
ASTLW 2025-04-10 22:09:050.36 0.12 -8.33%
2025-04-11

ASTLW 2025-04-11 05:00:550.34 0.08 -8.33%
ASTLW 2025-04-11 08:01:150.34 0.08 0.00%
ASTLW 2025-04-11 09:01:010.34 0.11 0.00%
ASTLW 2025-04-11 10:01:260.34 0.20 0.00%
ASTLW 2025-04-11 11:00:580.31 0.28 22.22%
ASTLW 2025-04-11 12:01:230.30 0.28 22.22%
ASTLW 2025-04-11 13:00:560.31 0.29 25.00%
ASTLW 2025-04-11 14:01:210.30 0.29 27.78%
ASTLW 2025-04-11 15:00:550.31 0.30 25.00%
ASTLW 2025-04-11 16:01:190.36 0.11 -16.67%
ASTLW 2025-04-11 19:00:520.36 0.12 -12.50%
ASTLW 2025-04-11 21:00:570.36 0.11 -16.67%
ASTLW 2025-04-11 22:11:210.36 0.11 -28.57%
2025-04-14

ASTLW 2025-04-14 04:01:120.36 0.11 -20.00%
ASTLW 2025-04-14 05:00:540.49 0.12 -20.00%
ASTLW 2025-04-14 07:00:490.36 0.21 -20.00%
ASTLW 2025-04-14 13:00:570.36 0.24 -20.00%
ASTLW 2025-04-14 15:00:550.36 0.24 20.00%
ASTLW 2025-04-14 16:01:130.36 0.21 13.33%
ASTLW 2025-04-14 19:00:530.36 0.11 -28.57%
ASTLW 2025-04-14 21:05:450.36 0.21 13.33%
2025-04-15

ASTLW 2025-04-15 05:00:510.52 0.12 13.33%
ASTLW 2025-04-15 07:00:590.36 0.21 13.33%
ASTLW 2025-04-15 08:01:210.36 0.21 3.33%
ASTLW 2025-04-15 10:01:210.33 0.21 3.33%
ASTLW 2025-04-15 13:00:570.33 0.22 -30.00%
ASTLW 2025-04-15 14:01:150.33 0.23 -30.00%
ASTLW 2025-04-15 15:00:530.35 0.31 3.33%
ASTLW 2025-04-15 16:01:140.36 0.21 -3.33%
ASTLW 2025-04-15 17:01:000.36 0.21 6.67%
ASTLW 2025-04-15 19:00:530.36 0.21 13.33%
ASTLW 2025-04-15 22:09:200.36 0.21 6.25%
2025-04-16

ASTLW 2025-04-16 05:00:500.52 0.12 6.25%
ASTLW 2025-04-16 07:00:550.36 0.21 6.25%
ASTLW 2025-04-16 08:01:160.36 0.21 0.00%
ASTLW 2025-04-16 09:00:530.36 0.28 0.00%
ASTLW 2025-04-16 12:01:160.36 0.31 -6.25%
ASTLW 2025-04-16 15:00:530.36 0.23 -6.25%
ASTLW 2025-04-16 16:01:110.36 0.21 -6.25%
ASTLW 2025-04-16 17:00:520.36 0.21 -9.38%
ASTLW 2025-04-16 19:00:500.36 0.21 6.67%
ASTLW 2025-04-16 21:04:560.36 0.21 -9.38%
ASTLW 2025-04-16 22:09:420.36 0.21 -9.68%
2025-04-17

ASTLW 2025-04-17 05:00:540.47 0.11 -9.68%
ASTLW 2025-04-17 07:00:540.36 0.21 -9.68%
ASTLW 2025-04-17 08:01:120.36 0.21 0.00%
ASTLW 2025-04-17 10:01:170.36 0.28 0.00%
ASTLW 2025-04-17 13:00:500.36 0.27 0.00%
ASTLW 2025-04-17 14:01:120.36 0.28 0.00%
ASTLW 2025-04-17 16:01:130.36 0.21 0.00%
ASTLW 2025-04-17 17:00:500.36 0.21 -6.45%
ASTLW 2025-04-17 19:00:520.36 0.21 -9.38%
ASTLW 2025-04-17 21:01:040.36 0.21 -6.45%
ASTLW 2025-04-17 22:09:020.36 0.21 -6.90%
2025-04-18

ASTLW 2025-04-18 19:00:540.36 0.21 -6.45%
ASTLW 2025-04-18 21:08:560.36 0.21 -6.90%
2025-04-21

ASTLW 2025-04-21 05:00:510.47 0.11 -6.90%
ASTLW 2025-04-21 07:00:450.36 0.21 -6.90%
ASTLW 2025-04-21 10:01:170.36 0.22 -6.90%
ASTLW 2025-04-21 12:01:160.36 0.28 0.00%
ASTLW 2025-04-21 13:00:530.36 0.28 17.24%
ASTLW 2025-04-21 15:00:570.31 0.28 6.90%
ASTLW 2025-04-21 16:01:180.36 0.21 10.34%
ASTLW 2025-04-21 19:00:530.36 0.21 -6.90%
ASTLW 2025-04-21 21:05:410.36 0.21 10.34%
2025-04-22

ASTLW 2025-04-22 05:00:550.49 0.12 10.34%
ASTLW 2025-04-22 07:00:570.36 0.21 10.34%
ASTLW 2025-04-22 08:01:210.36 0.21 0.00%
ASTLW 2025-04-22 10:01:190.36 0.21 17.24%
ASTLW 2025-04-22 12:01:170.35 0.21 17.24%
ASTLW 2025-04-22 13:01:010.35 0.28 6.90%
ASTLW 2025-04-22 14:01:210.35 0.28 -3.45%
ASTLW 2025-04-22 15:00:550.30 0.28 -3.45%
ASTLW 2025-04-22 16:01:120.36 0.26 -13.79%
ASTLW 2025-04-22 17:00:550.36 0.26 -6.90%
ASTLW 2025-04-22 18:01:170.36 0.26 -3.45%
ASTLW 2025-04-22 19:01:020.36 0.21 10.34%
ASTLW 2025-04-22 21:04:440.36 0.26 -3.45%
ASTLW 2025-04-22 22:06:100.36 0.26 -3.23%
2025-04-23

ASTLW 2025-04-23 05:01:000.48 0.12 -3.23%
ASTLW 2025-04-23 07:00:590.36 0.26 -3.23%
ASTLW 2025-04-23 08:01:180.36 0.26 6.45%
ASTLW 2025-04-23 10:01:230.32 0.28 25.81%
ASTLW 2025-04-23 11:00:540.36 0.32 22.58%
ASTLW 2025-04-23 13:00:590.29 0.28 12.90%
ASTLW 2025-04-23 14:01:240.30 0.28 12.90%
ASTLW 2025-04-23 16:01:260.30 0.26 -6.45%
ASTLW 2025-04-23 19:00:540.36 0.26 -3.45%
ASTLW 2025-04-23 21:06:330.30 0.26 -6.45%
ASTLW 2025-04-23 22:10:490.30 0.26 -7.69%
2025-04-24

ASTLW 2025-04-24 05:00:500.45 0.11 -7.69%
ASTLW 2025-04-24 07:00:570.36 0.26 -7.69%
ASTLW 2025-04-24 08:01:190.36 0.26 3.85%
ASTLW 2025-04-24 10:01:210.36 0.33 3.85%
ASTLW 2025-04-24 11:01:000.36 0.34 30.77%
ASTLW 2025-04-24 12:01:180.36 0.35 30.77%
ASTLW 2025-04-24 15:00:550.36 0.33 30.77%
ASTLW 2025-04-24 16:01:180.36 0.26 42.31%
ASTLW 2025-04-24 19:00:510.30 0.26 -6.45%
ASTLW 2025-04-24 21:07:100.36 0.26 42.31%
ASTLW 2025-04-24 22:08:390.36 0.26 39.29%
2025-04-25

ASTLW 2025-04-25 05:00:550.55 0.13 39.29%
ASTLW 2025-04-25 07:01:000.36 0.26 39.29%
ASTLW 2025-04-25 08:01:220.36 0.26 3.57%
ASTLW 2025-04-25 10:01:160.36 0.28 3.57%
ASTLW 2025-04-25 15:00:530.32 0.28 -14.29%
ASTLW 2025-04-25 16:01:130.32 0.28 14.29%
ASTLW 2025-04-25 19:00:550.36 0.26 42.31%
ASTLW 2025-04-25 21:01:250.32 0.28 14.29%
ASTLW 2025-04-25 22:12:460.32 0.28 11.43%
2025-04-29

ASTLW 2025-04-29 11:07:240.36 0.29 0%
ASTLW 2025-04-29 12:01:070.36 0.28 -14.29%
ASTLW 2025-04-29 14:00:540.30 0.28 -14.29%
ASTLW 2025-04-29 15:01:270.30 0.28 -17.14%
ASTLW 2025-04-29 16:00:540.36 0.28 -17.14%
ASTLW 2025-04-29 19:01:160.36 0.29 11.43%
ASTLW 2025-04-29 21:09:460.36 0.28 -17.14%
2025-04-30

ASTLW 2025-04-30 04:01:020.36 0.22 -17.14%
ASTLW 2025-04-30 05:01:180.46 0.22 -17.14%
ASTLW 2025-04-30 07:01:130.36 0.28 -17.14%
ASTLW 2025-04-30 08:00:570.36 0.28 2.86%
ASTLW 2025-04-30 10:01:020.36 0.28 11.43%
ASTLW 2025-04-30 11:01:140.36 0.28 2.86%
ASTLW 2025-04-30 15:01:130.36 0.30 2.86%
ASTLW 2025-04-30 16:00:590.36 0.28 2.86%
ASTLW 2025-04-30 17:01:060.36 0.28 -17.14%
ASTLW 2025-04-30 22:08:480.36 0.28 -20.69%
2025-05-01

ASTLW 2025-05-01 04:06:460.46 0.22 -20.69%
ASTLW 2025-05-01 07:00:520.34 0.28 -20.69%
ASTLW 2025-05-01 08:01:220.34 0.28 3.45%
ASTLW 2025-05-01 11:00:540.34 0.29 3.45%
ASTLW 2025-05-01 12:01:220.33 0.29 3.45%
ASTLW 2025-05-01 14:01:200.33 0.32 3.45%
ASTLW 2025-05-01 15:00:530.33 0.32 13.79%
ASTLW 2025-05-01 16:01:180.52 0.30 17.24%
ASTLW 2025-05-01 19:00:540.36 0.28 -17.14%
ASTLW 2025-05-01 22:09:070.52 0.30 17.24%
2025-05-02

ASTLW 2025-05-02 05:00:550.53 0.30 17.24%
ASTLW 2025-05-02 07:00:550.52 0.30 17.24%
ASTLW 2025-05-02 08:01:200.52 0.30 0.00%
ASTLW 2025-05-02 10:01:190.45 0.33 0.00%
ASTLW 2025-05-02 11:00:540.40 0.33 6.90%
ASTLW 2025-05-02 16:01:200.52 0.30 6.90%
ASTLW 2025-05-02 17:00:530.52 0.30 20.69%
ASTLW 2025-05-02 19:00:520.52 0.30 17.24%
ASTLW 2025-05-02 22:10:130.52 0.30 18.18%
2025-05-05

ASTLW 2025-05-05 00:07:590.52 0.30 17.14%
ASTLW 2025-05-05 05:00:550.57 0.30 17.14%
ASTLW 2025-05-05 07:01:000.52 0.30 17.14%
ASTLW 2025-05-05 08:01:150.52 0.30 -2.86%
ASTLW 2025-05-05 10:01:210.45 0.30 -2.86%
ASTLW 2025-05-05 14:01:190.45 0.34 -2.86%
ASTLW 2025-05-05 15:00:540.40 0.34 11.43%
ASTLW 2025-05-05 16:01:180.42 0.32 11.43%
ASTLW 2025-05-05 17:00:500.52 0.30 11.43%
ASTLW 2025-05-05 19:00:520.52 0.30 17.14%
ASTLW 2025-05-05 22:10:090.52 0.30 11.43%
2025-05-06

ASTLW 2025-05-06 05:00:540.58 0.30 11.43%
ASTLW 2025-05-06 07:00:550.52 0.30 11.43%
ASTLW 2025-05-06 08:01:200.52 0.30 2.86%
ASTLW 2025-05-06 10:01:290.41 0.32 0.00%
ASTLW 2025-05-06 12:01:230.39 0.36 -2.86%
ASTLW 2025-05-06 16:01:200.52 0.30 2.86%
ASTLW 2025-05-06 19:00:480.52 0.30 11.43%
ASTLW 2025-05-06 22:08:250.52 0.30 2.63%
2025-05-07

ASTLW 2025-05-07 04:01:110.52 0.30 2.86%
ASTLW 2025-05-07 05:00:590.58 0.30 2.86%
ASTLW 2025-05-07 07:00:580.52 0.30 2.86%
ASTLW 2025-05-07 08:01:120.52 0.30 0.00%
ASTLW 2025-05-07 10:01:100.41 0.30 0.00%
ASTLW 2025-05-07 13:00:550.41 0.31 0.00%
ASTLW 2025-05-07 14:01:020.40 0.30 0.00%
ASTLW 2025-05-07 15:00:570.38 0.32 0.00%
ASTLW 2025-05-07 16:01:080.52 0.30 -5.71%
ASTLW 2025-05-07 19:00:550.52 0.30 2.86%
ASTLW 2025-05-07 22:10:460.52 0.30 -5.56%
2025-05-08

ASTLW 2025-05-08 01:00:560.52 0.30 -5.26%
ASTLW 2025-05-08 02:01:080.52 0.30 -5.56%
ASTLW 2025-05-08 05:00:560.57 0.30 -5.56%
ASTLW 2025-05-08 07:00:560.52 0.30 -5.56%
ASTLW 2025-05-08 08:01:030.52 0.30 2.78%
ASTLW 2025-05-08 10:01:200.40 0.34 -2.78%
ASTLW 2025-05-08 11:00:580.40 0.36 -2.78%
ASTLW 2025-05-08 12:01:020.40 0.37 13.89%
ASTLW 2025-05-08 15:00:560.41 0.38 13.89%
ASTLW 2025-05-08 16:01:090.52 0.30 11.11%
ASTLW 2025-05-08 19:00:520.52 0.30 -5.26%
ASTLW 2025-05-08 22:08:380.52 0.30 11.11%
2025-05-09

ASTLW 2025-05-09 05:00:530.61 0.30 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.