investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2025-03-21

ASTLW 2025-03-21 16:01:180.66 0.29 -8.89%
ASTLW 2025-03-21 19:00:500.71 0.29 -20.00%
ASTLW 2025-03-21 21:09:120.66 0.29 -8.89%
ASTLW 2025-03-21 22:09:320.66 0.29 -10.00%
2025-03-24

ASTLW 2025-03-24 04:01:170.66 0.29 -9.76%
ASTLW 2025-03-24 05:00:560.64 0.16 -9.76%
ASTLW 2025-03-24 07:00:540.64 0.29 -9.76%
ASTLW 2025-03-24 10:01:200.45 0.39 9.76%
ASTLW 2025-03-24 11:00:550.45 0.40 -2.44%
ASTLW 2025-03-24 12:01:220.45 0.43 4.88%
ASTLW 2025-03-24 13:00:540.42 0.39 0.00%
ASTLW 2025-03-24 14:01:180.42 0.41 0.00%
ASTLW 2025-03-24 15:00:580.41 0.39 -4.88%
ASTLW 2025-03-24 16:01:160.66 0.29 -4.88%
ASTLW 2025-03-24 19:00:530.66 0.29 -10.00%
ASTLW 2025-03-24 21:07:270.66 0.29 -4.88%
2025-03-25

ASTLW 2025-03-25 05:00:540.62 0.16 -4.88%
ASTLW 2025-03-25 07:00:520.62 0.29 -4.88%
ASTLW 2025-03-25 08:01:200.62 0.29 0.00%
ASTLW 2025-03-25 09:00:550.63 0.29 0.00%
ASTLW 2025-03-25 10:01:220.45 0.39 7.32%
ASTLW 2025-03-25 11:00:570.45 0.36 7.32%
ASTLW 2025-03-25 12:01:240.45 0.37 4.88%
ASTLW 2025-03-25 13:00:570.45 0.42 7.32%
ASTLW 2025-03-25 15:00:530.41 0.41 4.88%
ASTLW 2025-03-25 16:01:160.66 0.29 2.44%
ASTLW 2025-03-25 19:00:570.66 0.29 -4.88%
ASTLW 2025-03-25 21:09:010.66 0.29 2.44%
ASTLW 2025-03-25 22:09:450.66 0.29 2.56%
2025-03-26

ASTLW 2025-03-26 05:00:550.67 0.17 2.56%
ASTLW 2025-03-26 07:00:520.67 0.29 2.56%
ASTLW 2025-03-26 08:01:190.67 0.29 0.00%
ASTLW 2025-03-26 10:01:190.45 0.42 0.00%
ASTLW 2025-03-26 11:00:580.42 0.39 -7.69%
ASTLW 2025-03-26 12:01:210.42 0.41 0.00%
ASTLW 2025-03-26 13:00:550.42 0.41 -2.56%
ASTLW 2025-03-26 14:01:190.42 0.39 -2.56%
ASTLW 2025-03-26 16:01:200.67 0.29 0.00%
ASTLW 2025-03-26 19:00:540.66 0.29 2.44%
ASTLW 2025-03-26 21:05:470.67 0.29 0.00%
2025-03-27

ASTLW 2025-03-27 05:00:560.62 0.16 0.00%
ASTLW 2025-03-27 07:00:560.62 0.29 0.00%
ASTLW 2025-03-27 10:01:160.45 0.36 0.00%
ASTLW 2025-03-27 11:00:580.42 0.36 -7.14%
ASTLW 2025-03-27 13:01:000.42 0.36 7.14%
ASTLW 2025-03-27 16:01:180.57 0.29 -7.14%
ASTLW 2025-03-27 19:00:410.67 0.29 0.00%
ASTLW 2025-03-27 21:08:130.57 0.29 -7.14%
ASTLW 2025-03-27 22:09:160.57 0.29 -7.69%
2025-03-28

ASTLW 2025-03-28 05:00:470.57 0.14 -7.69%
ASTLW 2025-03-28 07:00:520.57 0.29 -7.69%
ASTLW 2025-03-28 08:01:170.57 0.29 0.00%
ASTLW 2025-03-28 10:01:190.42 0.36 2.56%
ASTLW 2025-03-28 11:00:550.39 0.36 -2.56%
ASTLW 2025-03-28 12:01:170.39 0.36 -5.13%
ASTLW 2025-03-28 13:00:550.42 0.37 10.26%
ASTLW 2025-03-28 16:01:150.45 0.28 0.00%
ASTLW 2025-03-28 19:00:530.57 0.29 -7.14%
ASTLW 2025-03-28 21:08:180.45 0.28 0.00%
2025-03-31

ASTLW 2025-03-31 05:00:510.59 0.14 0.00%
ASTLW 2025-03-31 07:00:530.45 0.28 0.00%
ASTLW 2025-03-31 10:01:180.42 0.38 0.00%
ASTLW 2025-03-31 11:00:550.42 0.36 5.26%
ASTLW 2025-03-31 13:00:530.42 0.37 5.26%
ASTLW 2025-03-31 14:01:150.36 0.35 -2.63%
ASTLW 2025-03-31 15:00:550.42 0.35 0.00%
ASTLW 2025-03-31 16:01:150.45 0.34 0.00%
ASTLW 2025-03-31 19:00:560.45 0.28 0.00%
ASTLW 2025-03-31 21:08:150.45 0.34 0.00%
2025-04-01

ASTLW 2025-04-01 05:00:520.56 0.14 0.00%
ASTLW 2025-04-01 07:00:520.45 0.34 0.00%
ASTLW 2025-04-01 08:01:150.45 0.34 2.63%
ASTLW 2025-04-01 10:01:190.42 0.35 2.63%
ASTLW 2025-04-01 11:00:540.42 0.37 2.63%
ASTLW 2025-04-01 16:01:160.45 0.37 0.00%
ASTLW 2025-04-01 19:00:550.45 0.34 0.00%
ASTLW 2025-04-01 21:07:170.45 0.37 0.00%
2025-04-02

ASTLW 2025-04-02 05:00:470.59 0.14 0.00%
ASTLW 2025-04-02 06:01:190.45 0.37 0.00%
ASTLW 2025-04-02 08:01:200.45 0.37 2.63%
ASTLW 2025-04-02 10:01:190.42 0.37 2.63%
ASTLW 2025-04-02 11:00:490.39 0.35 2.63%
ASTLW 2025-04-02 12:01:180.38 0.36 0.00%
ASTLW 2025-04-02 13:00:530.38 0.37 0.00%
ASTLW 2025-04-02 14:01:190.42 0.36 7.89%
ASTLW 2025-04-02 15:00:550.41 0.36 7.89%
ASTLW 2025-04-02 16:01:220.45 0.35 13.16%
ASTLW 2025-04-02 19:00:500.45 0.37 0.00%
ASTLW 2025-04-02 21:07:530.45 0.35 13.51%
2025-04-03

ASTLW 2025-04-03 05:00:510.67 0.16 13.51%
ASTLW 2025-04-03 07:00:580.45 0.34 13.51%
ASTLW 2025-04-03 08:01:270.45 0.34 2.70%
ASTLW 2025-04-03 10:03:460.42 0.40 2.70%
ASTLW 2025-04-03 14:01:120.42 0.38 -2.70%
ASTLW 2025-04-03 15:00:540.42 0.38 -5.41%
ASTLW 2025-04-03 16:01:100.45 0.28 0.00%
ASTLW 2025-04-03 19:00:520.45 0.35 13.51%
ASTLW 2025-04-03 21:07:110.45 0.28 0.00%
2025-04-04

ASTLW 2025-04-04 05:00:520.62 0.15 0.00%
ASTLW 2025-04-04 07:00:540.45 0.28 0.00%
ASTLW 2025-04-04 08:01:090.45 0.30 2.38%
ASTLW 2025-04-04 10:01:150.36 0.35 0.00%
ASTLW 2025-04-04 11:00:530.41 0.30 -2.38%
ASTLW 2025-04-04 12:01:170.34 0.30 -4.76%
ASTLW 2025-04-04 13:00:530.34 0.32 -4.76%
ASTLW 2025-04-04 14:01:120.34 0.30 -11.90%
ASTLW 2025-04-04 15:00:550.34 0.31 -7.14%
ASTLW 2025-04-04 16:01:160.36 0.28 -28.57%
ASTLW 2025-04-04 17:00:540.39 0.28 -28.57%
ASTLW 2025-04-04 19:00:550.45 0.28 0.00%
ASTLW 2025-04-04 21:07:240.39 0.28 -28.57%
ASTLW 2025-04-04 22:08:450.39 0.28 -32.43%
2025-04-07

ASTLW 2025-04-07 04:01:200.29 0.28 -38.71%
ASTLW 2025-04-07 05:00:570.29 0.11 -38.71%
ASTLW 2025-04-07 07:00:560.29 0.28 -38.71%
ASTLW 2025-04-07 08:01:220.29 0.28 -6.45%
ASTLW 2025-04-07 10:01:190.38 0.27 -9.68%
ASTLW 2025-04-07 11:00:560.33 0.27 -3.23%
ASTLW 2025-04-07 12:01:120.32 0.27 -3.23%
ASTLW 2025-04-07 13:00:510.30 0.26 -9.68%
ASTLW 2025-04-07 14:01:160.35 0.26 -6.45%
ASTLW 2025-04-07 15:00:510.29 0.26 -12.90%
ASTLW 2025-04-07 16:01:170.30 0.26 -9.68%
ASTLW 2025-04-07 17:01:080.39 0.26 -9.68%
ASTLW 2025-04-07 19:00:510.35 0.27 -9.68%
ASTLW 2025-04-07 21:05:030.39 0.26 -9.68%
2025-04-08

ASTLW 2025-04-08 05:00:520.43 0.10 -9.68%
ASTLW 2025-04-08 07:00:520.39 0.26 -9.68%
ASTLW 2025-04-08 08:01:170.39 0.26 0.00%
ASTLW 2025-04-08 10:01:200.37 0.26 12.90%
ASTLW 2025-04-08 11:00:570.31 0.26 12.90%
ASTLW 2025-04-08 12:01:190.39 0.26 -9.68%
ASTLW 2025-04-08 13:00:530.29 0.26 -9.68%
ASTLW 2025-04-08 14:01:130.25 0.22 0.00%
ASTLW 2025-04-08 15:00:570.25 0.24 -12.90%
ASTLW 2025-04-08 16:01:200.39 0.22 -22.58%
ASTLW 2025-04-08 19:00:490.39 0.26 -9.68%
ASTLW 2025-04-08 20:01:150.39 0.09 -9.68%
ASTLW 2025-04-08 21:05:280.39 0.09 -22.58%
ASTLW 2025-04-08 22:09:120.39 0.09 -25.93%
2025-04-09

ASTLW 2025-04-09 08:01:180.39 0.09 0.00%
ASTLW 2025-04-09 10:01:180.29 0.10 0.00%
ASTLW 2025-04-09 11:00:480.24 0.20 0.00%
ASTLW 2025-04-09 12:01:450.39 0.09 -9.68%
ASTLW 2025-04-09 13:00:530.27 0.09 0.00%
ASTLW 2025-04-09 14:01:150.36 0.25 29.03%
ASTLW 2025-04-09 15:00:560.36 0.27 38.71%
ASTLW 2025-04-09 16:01:200.36 0.10 29.03%
ASTLW 2025-04-09 19:00:550.39 0.09 -22.58%
ASTLW 2025-04-09 21:08:030.36 0.10 33.33%
ASTLW 2025-04-09 22:08:570.36 0.10 37.50%
2025-04-10

ASTLW 2025-04-10 05:00:590.56 0.14 37.50%
ASTLW 2025-04-10 07:00:560.36 0.14 37.50%
ASTLW 2025-04-10 08:01:190.36 0.14 0.00%
ASTLW 2025-04-10 10:01:270.36 0.20 0.00%
ASTLW 2025-04-10 12:01:220.32 0.20 0.00%
ASTLW 2025-04-10 15:00:550.32 0.22 -62.50%
ASTLW 2025-04-10 16:01:180.36 0.12 -12.50%
ASTLW 2025-04-10 19:00:570.36 0.10 33.33%
ASTLW 2025-04-10 21:08:540.36 0.12 -12.50%
ASTLW 2025-04-10 22:09:050.36 0.12 -8.33%
2025-04-11

ASTLW 2025-04-11 05:00:550.34 0.08 -8.33%
ASTLW 2025-04-11 08:01:150.34 0.08 0.00%
ASTLW 2025-04-11 09:01:010.34 0.11 0.00%
ASTLW 2025-04-11 10:01:260.34 0.20 0.00%
ASTLW 2025-04-11 11:00:580.31 0.28 22.22%
ASTLW 2025-04-11 12:01:230.30 0.28 22.22%
ASTLW 2025-04-11 13:00:560.31 0.29 25.00%
ASTLW 2025-04-11 14:01:210.30 0.29 27.78%
ASTLW 2025-04-11 15:00:550.31 0.30 25.00%
ASTLW 2025-04-11 16:01:190.36 0.11 -16.67%
ASTLW 2025-04-11 19:00:520.36 0.12 -12.50%
ASTLW 2025-04-11 21:00:570.36 0.11 -16.67%
ASTLW 2025-04-11 22:11:210.36 0.11 -28.57%
2025-04-14

ASTLW 2025-04-14 04:01:120.36 0.11 -20.00%
ASTLW 2025-04-14 05:00:540.49 0.12 -20.00%
ASTLW 2025-04-14 07:00:490.36 0.21 -20.00%
ASTLW 2025-04-14 13:00:570.36 0.24 -20.00%
ASTLW 2025-04-14 15:00:550.36 0.24 20.00%
ASTLW 2025-04-14 16:01:130.36 0.21 13.33%
ASTLW 2025-04-14 19:00:530.36 0.11 -28.57%
ASTLW 2025-04-14 21:05:450.36 0.21 13.33%
2025-04-15

ASTLW 2025-04-15 05:00:510.52 0.12 13.33%
ASTLW 2025-04-15 07:00:590.36 0.21 13.33%
ASTLW 2025-04-15 08:01:210.36 0.21 3.33%
ASTLW 2025-04-15 10:01:210.33 0.21 3.33%
ASTLW 2025-04-15 13:00:570.33 0.22 -30.00%
ASTLW 2025-04-15 14:01:150.33 0.23 -30.00%
ASTLW 2025-04-15 15:00:530.35 0.31 3.33%
ASTLW 2025-04-15 16:01:140.36 0.21 -3.33%
ASTLW 2025-04-15 17:01:000.36 0.21 6.67%
ASTLW 2025-04-15 19:00:530.36 0.21 13.33%
ASTLW 2025-04-15 22:09:200.36 0.21 6.25%
2025-04-16

ASTLW 2025-04-16 05:00:500.52 0.12 6.25%
ASTLW 2025-04-16 07:00:550.36 0.21 6.25%
ASTLW 2025-04-16 08:01:160.36 0.21 0.00%
ASTLW 2025-04-16 09:00:530.36 0.28 0.00%
ASTLW 2025-04-16 12:01:160.36 0.31 -6.25%
ASTLW 2025-04-16 15:00:530.36 0.23 -6.25%
ASTLW 2025-04-16 16:01:110.36 0.21 -6.25%
ASTLW 2025-04-16 17:00:520.36 0.21 -9.38%
ASTLW 2025-04-16 19:00:500.36 0.21 6.67%
ASTLW 2025-04-16 21:04:560.36 0.21 -9.38%
ASTLW 2025-04-16 22:09:420.36 0.21 -9.68%
2025-04-17

ASTLW 2025-04-17 05:00:540.47 0.11 -9.68%
ASTLW 2025-04-17 07:00:540.36 0.21 -9.68%
ASTLW 2025-04-17 08:01:120.36 0.21 0.00%
ASTLW 2025-04-17 10:01:170.36 0.28 0.00%
ASTLW 2025-04-17 13:00:500.36 0.27 0.00%
ASTLW 2025-04-17 14:01:120.36 0.28 0.00%
ASTLW 2025-04-17 16:01:130.36 0.21 0.00%
ASTLW 2025-04-17 17:00:500.36 0.21 -6.45%
ASTLW 2025-04-17 19:00:520.36 0.21 -9.38%
ASTLW 2025-04-17 21:01:040.36 0.21 -6.45%
ASTLW 2025-04-17 22:09:020.36 0.21 -6.90%
2025-04-18

ASTLW 2025-04-18 19:00:540.36 0.21 -6.45%
ASTLW 2025-04-18 21:08:560.36 0.21 -6.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.