investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2026-06-11

ASTLW 2026-06-11 20:04:170.00 0.00 20.00%
ASTLW 2026-06-11 21:04:350.00 0.00 -50.00%
2026-06-12

ASTLW 2026-06-12 04:04:380.07 0.03 -50.00%
ASTLW 2026-06-12 07:02:480.05 0.03 -50.00%
ASTLW 2026-06-12 09:02:560.15 0.03 -50.00%
ASTLW 2026-06-12 10:04:190.06 0.04 -50.00%
ASTLW 2026-06-12 11:02:550.06 0.03 -50.00%
ASTLW 2026-06-12 12:04:290.06 0.04 10.00%
ASTLW 2026-06-12 16:04:150.06 0.04 50.00%
ASTLW 2026-06-12 20:04:140.00 0.00 50.00%
2026-06-15

ASTLW 2026-06-15 04:04:220.08 0.03 50.00%
ASTLW 2026-06-15 09:02:510.10 0.03 50.00%
ASTLW 2026-06-15 10:04:230.08 0.03 0.00%
ASTLW 2026-06-15 12:04:290.07 0.03 0.00%
ASTLW 2026-06-15 20:04:090.00 0.00 0.00%
2026-06-16

ASTLW 2026-06-16 04:04:180.06 0.03 0.00%
ASTLW 2026-06-16 09:02:500.08 0.03 0.00%
ASTLW 2026-06-16 10:04:180.05 0.03 0.00%
ASTLW 2026-06-16 12:04:190.05 0.03 20.00%
ASTLW 2026-06-16 16:04:170.06 0.03 -25.00%
ASTLW 2026-06-16 20:04:130.00 0.00 -25.00%
2026-06-17

ASTLW 2026-06-17 04:04:270.06 0.03 -25.00%
ASTLW 2026-06-17 09:02:540.08 0.03 -25.00%
ASTLW 2026-06-17 10:04:160.04 0.03 25.00%
ASTLW 2026-06-17 12:04:170.05 0.03 25.00%
ASTLW 2026-06-17 16:04:170.04 0.03 33.33%
ASTLW 2026-06-17 20:04:130.00 0.00 33.33%
2026-06-18

ASTLW 2026-06-18 04:04:180.05 0.03 33.33%
ASTLW 2026-06-18 12:04:230.04 0.03 33.33%
ASTLW 2026-06-18 20:04:280.00 0.00 33.33%
ASTLW 2026-06-18 21:05:070.00 0.00 0.00%
2026-06-22

ASTLW 2026-06-22 10:04:200.04 0.03 33.33%
ASTLW 2026-06-22 16:04:170.04 0.02 33.33%
ASTLW 2026-06-22 20:04:130.00 0.00 33.33%
2026-06-23

ASTLW 2026-06-23 04:04:170.05 0.02 33.33%
ASTLW 2026-06-23 07:02:490.04 0.02 33.33%
ASTLW 2026-06-23 09:02:550.05 0.02 33.33%
ASTLW 2026-06-23 10:04:200.04 0.02 33.33%
ASTLW 2026-06-23 16:04:170.04 0.02 66.67%
ASTLW 2026-06-23 20:04:370.00 0.00 66.67%
2026-06-24

ASTLW 2026-06-24 04:04:280.06 0.02 66.67%
ASTLW 2026-06-24 07:02:450.04 0.02 66.67%
ASTLW 2026-06-24 09:02:460.05 0.02 66.67%
ASTLW 2026-06-24 10:04:170.04 0.02 33.33%
ASTLW 2026-06-24 13:03:030.04 0.03 33.33%
ASTLW 2026-06-24 16:04:240.04 0.02 33.33%
ASTLW 2026-06-24 20:04:180.00 0.00 33.33%
2026-06-25

ASTLW 2026-06-25 04:04:250.05 0.02 33.33%
ASTLW 2026-06-25 07:02:540.04 0.02 33.33%
ASTLW 2026-06-25 09:02:490.05 0.02 33.33%
ASTLW 2026-06-25 10:04:210.03 0.02 0.00%
ASTLW 2026-06-25 16:04:150.04 0.02 0.00%
ASTLW 2026-06-25 20:04:170.00 0.00 0.00%
2026-06-26

ASTLW 2026-06-26 04:04:200.05 0.02 0.00%
ASTLW 2026-06-26 07:02:490.04 0.02 0.00%
ASTLW 2026-06-26 20:04:210.00 0.00 0.00%
2026-06-29

ASTLW 2026-06-29 04:04:170.05 0.02 0.00%
ASTLW 2026-06-29 07:03:020.04 0.02 0.00%
ASTLW 2026-06-29 09:02:530.05 0.02 0.00%
ASTLW 2026-06-29 10:04:210.04 0.03 0.00%
ASTLW 2026-06-29 16:04:300.04 0.02 0.00%
ASTLW 2026-06-29 20:04:260.00 0.00 0.00%
2026-06-30

ASTLW 2026-06-30 04:04:460.05 0.02 0.00%
ASTLW 2026-06-30 07:02:560.04 0.02 0.00%
ASTLW 2026-06-30 09:02:560.05 0.02 0.00%
ASTLW 2026-06-30 10:04:370.04 0.02 0.00%
ASTLW 2026-06-30 13:02:550.04 0.02 66.67%
ASTLW 2026-06-30 16:04:240.04 0.02 33.33%
ASTLW 2026-06-30 20:04:220.00 0.00 33.33%
2026-07-01

ASTLW 2026-07-01 04:04:270.06 0.02 33.33%
ASTLW 2026-07-01 07:02:540.04 0.02 33.33%
ASTLW 2026-07-01 09:02:490.05 0.02 33.33%
ASTLW 2026-07-01 10:04:250.04 0.02 33.33%
ASTLW 2026-07-01 20:04:220.00 0.00 33.33%
ASTLW 2026-07-01 21:03:390.00 0.00 0.00%
2026-07-02

ASTLW 2026-07-02 04:04:260.05 0.02 0.00%
ASTLW 2026-07-02 07:02:510.04 0.02 0.00%
ASTLW 2026-07-02 09:02:530.05 0.02 0.00%
ASTLW 2026-07-02 10:04:260.04 0.02 0.00%
ASTLW 2026-07-02 20:04:230.00 0.00 0.00%
2026-07-08

ASTLW 2026-07-08 16:04:100.05 0.01 33.33%
ASTLW 2026-07-08 20:04:010.00 0.00 33.33%
2026-07-09

ASTLW 2026-07-09 04:04:150.06 0.01 33.33%
ASTLW 2026-07-09 08:04:100.05 0.01 33.33%
ASTLW 2026-07-09 09:02:540.06 0.01 33.33%
ASTLW 2026-07-09 10:04:070.04 0.02 33.33%
ASTLW 2026-07-09 13:02:450.03 0.02 33.33%
ASTLW 2026-07-09 14:04:120.04 0.02 33.33%
ASTLW 2026-07-09 16:04:060.05 0.01 50.00%
ASTLW 2026-07-09 20:04:110.00 0.00 50.00%
2026-07-10

ASTLW 2026-07-10 04:04:210.06 0.01 50.00%
ASTLW 2026-07-10 10:04:030.04 0.02 50.00%
ASTLW 2026-07-10 14:04:140.04 0.02 25.00%
ASTLW 2026-07-10 20:04:090.00 0.00 25.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.