investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTLW: Algoma Steel Group Inc. - Warrant

+ Country: Canada, Steel



Clear duplicates of prices




2025-06-05

ASTLW 2025-06-05 20:04:030.45 0.28 44.00%
ASTLW 2025-06-05 22:11:540.44 0.28 44.12%
2025-06-06

ASTLW 2025-06-06 05:02:390.64 0.28 44.12%
ASTLW 2025-06-06 08:03:590.64 0.28 0.00%
ASTLW 2025-06-06 09:02:490.45 0.32 0.00%
ASTLW 2025-06-06 10:04:060.45 0.31 0.00%
ASTLW 2025-06-06 11:02:450.45 0.35 0.00%
ASTLW 2025-06-06 12:04:040.45 0.39 -5.88%
ASTLW 2025-06-06 13:02:420.45 0.35 -5.88%
ASTLW 2025-06-06 15:02:430.45 0.38 -2.94%
ASTLW 2025-06-06 16:04:020.45 0.31 14.71%
ASTLW 2025-06-06 17:02:380.39 0.31 14.71%
ASTLW 2025-06-06 19:02:390.38 0.28 50.00%
ASTLW 2025-06-06 22:11:540.38 0.31 11.36%
2025-06-09

ASTLW 2025-06-09 00:10:070.38 0.31 12.82%
ASTLW 2025-06-09 04:03:590.38 0.28 12.82%
ASTLW 2025-06-09 05:02:470.60 0.28 12.82%
ASTLW 2025-06-09 07:02:390.60 0.35 12.82%
ASTLW 2025-06-09 08:04:040.61 0.35 0.00%
ASTLW 2025-06-09 09:02:410.40 0.35 2.56%
ASTLW 2025-06-09 10:04:010.44 0.36 7.69%
ASTLW 2025-06-09 11:02:440.44 0.41 7.69%
ASTLW 2025-06-09 13:02:420.44 0.41 10.26%
ASTLW 2025-06-09 15:02:400.42 0.41 10.26%
ASTLW 2025-06-09 16:03:590.52 0.38 10.26%
ASTLW 2025-06-09 17:02:340.50 0.38 10.26%
ASTLW 2025-06-09 19:02:370.38 0.31 12.82%
ASTLW 2025-06-09 22:12:260.50 0.38 10.26%
2025-06-10

ASTLW 2025-06-10 05:02:380.67 0.38 10.26%
ASTLW 2025-06-10 07:02:410.52 0.38 10.26%
ASTLW 2025-06-10 08:04:030.44 0.38 10.26%
ASTLW 2025-06-10 11:02:410.44 0.39 10.26%
ASTLW 2025-06-10 16:03:550.49 0.38 15.38%
ASTLW 2025-06-10 17:02:340.52 0.38 15.38%
ASTLW 2025-06-10 19:02:400.50 0.38 10.26%
ASTLW 2025-06-10 22:10:500.52 0.38 15.38%
2025-06-11

ASTLW 2025-06-11 05:02:400.70 0.38 15.38%
ASTLW 2025-06-11 07:02:370.52 0.38 15.38%
ASTLW 2025-06-11 08:03:590.52 0.38 0.00%
ASTLW 2025-06-11 09:02:400.54 0.38 0.00%
ASTLW 2025-06-11 10:04:040.52 0.46 23.08%
ASTLW 2025-06-11 11:02:400.58 0.52 25.64%
ASTLW 2025-06-11 12:03:550.57 0.53 25.64%
ASTLW 2025-06-11 13:02:380.57 0.54 35.90%
ASTLW 2025-06-11 14:03:570.57 0.54 30.77%
ASTLW 2025-06-11 16:03:540.61 0.53 41.03%
ASTLW 2025-06-11 17:02:300.64 0.53 41.03%
ASTLW 2025-06-11 19:02:370.52 0.38 15.38%
ASTLW 2025-06-11 22:11:380.64 0.53 36.36%
2025-06-12

ASTLW 2025-06-12 04:03:570.64 0.38 36.36%
ASTLW 2025-06-12 05:02:410.90 0.38 36.36%
ASTLW 2025-06-12 08:04:040.64 0.40 2.27%
ASTLW 2025-06-12 10:04:010.57 0.41 2.27%
ASTLW 2025-06-12 12:04:030.53 0.46 -6.82%
ASTLW 2025-06-12 14:03:570.53 0.41 0.00%
ASTLW 2025-06-12 16:03:510.64 0.40 13.64%
ASTLW 2025-06-12 19:02:320.64 0.53 41.03%
ASTLW 2025-06-12 22:12:210.64 0.40 11.11%
2025-06-13

ASTLW 2025-06-13 04:03:560.64 0.38 11.11%
ASTLW 2025-06-13 05:25:020.85 0.38 11.11%
ASTLW 2025-06-13 07:34:420.64 0.41 1.85%
ASTLW 2025-06-13 09:35:150.53 0.41 1.85%
ASTLW 2025-06-13 12:03:560.53 0.42 -14.81%
ASTLW 2025-06-13 13:02:410.53 0.45 -11.11%
ASTLW 2025-06-13 15:02:410.53 0.46 1.85%
ASTLW 2025-06-13 16:04:020.56 0.42 -5.56%
ASTLW 2025-06-13 17:02:350.64 0.41 -5.56%
ASTLW 2025-06-13 19:02:380.64 0.40 13.64%
ASTLW 2025-06-13 22:10:590.64 0.41 -6.00%
2025-06-16

ASTLW 2025-06-16 05:02:400.80 0.41 -6.00%
ASTLW 2025-06-16 07:02:410.53 0.41 -6.00%
ASTLW 2025-06-16 09:02:400.53 0.42 -6.00%
ASTLW 2025-06-16 10:04:070.53 0.45 2.00%
ASTLW 2025-06-16 13:02:390.53 0.49 2.00%
ASTLW 2025-06-16 14:03:580.57 0.52 8.00%
ASTLW 2025-06-16 16:03:560.64 0.41 8.00%
ASTLW 2025-06-16 19:02:340.64 0.41 -6.00%
ASTLW 2025-06-16 22:15:520.64 0.41 8.00%
2025-06-17

ASTLW 2025-06-17 05:03:050.85 0.41 8.00%
ASTLW 2025-06-17 07:02:380.64 0.41 8.00%
ASTLW 2025-06-17 08:03:550.64 0.41 0.00%
ASTLW 2025-06-17 09:02:310.64 0.43 0.00%
ASTLW 2025-06-17 10:03:550.57 0.49 0.00%
ASTLW 2025-06-17 13:02:380.52 0.45 -2.00%
ASTLW 2025-06-17 14:03:550.57 0.46 -2.00%
ASTLW 2025-06-17 15:02:400.57 0.47 -2.00%
ASTLW 2025-06-17 16:03:510.64 0.41 12.00%
ASTLW 2025-06-17 19:02:380.64 0.41 8.00%
ASTLW 2025-06-17 22:16:340.64 0.41 11.32%
2025-06-18

ASTLW 2025-06-18 05:02:430.83 0.41 11.32%
ASTLW 2025-06-18 07:02:410.64 0.41 11.32%
ASTLW 2025-06-18 08:03:570.64 0.41 0.00%
ASTLW 2025-06-18 10:03:580.60 0.50 0.00%
ASTLW 2025-06-18 11:02:440.60 0.51 -7.55%
ASTLW 2025-06-18 13:02:370.60 0.51 5.66%
ASTLW 2025-06-18 16:04:030.64 0.41 5.66%
ASTLW 2025-06-18 19:02:400.64 0.41 12.00%
ASTLW 2025-06-18 22:16:570.64 0.41 5.66%
2025-06-19

ASTLW 2025-06-19 01:02:290.64 0.41 5.45%
ASTLW 2025-06-19 19:02:280.64 0.41 5.66%
ASTLW 2025-06-19 22:16:300.64 0.41 5.45%
2025-06-20

ASTLW 2025-06-20 05:02:320.87 0.41 5.45%
ASTLW 2025-06-20 07:02:400.64 0.41 5.45%
ASTLW 2025-06-20 08:03:480.64 0.41 1.82%
ASTLW 2025-06-20 10:03:540.57 0.51 1.82%
ASTLW 2025-06-20 11:02:380.56 0.51 1.82%
ASTLW 2025-06-20 13:02:350.55 0.51 1.82%
ASTLW 2025-06-20 16:22:300.64 0.41 1.82%
ASTLW 2025-06-20 18:23:350.64 0.41 5.45%
ASTLW 2025-06-20 22:16:560.64 0.41 1.82%
2025-06-23

ASTLW 2025-06-23 05:02:330.88 0.41 1.82%
ASTLW 2025-06-23 07:02:340.64 0.42 1.82%
ASTLW 2025-06-23 10:05:510.60 0.42 1.82%
ASTLW 2025-06-23 12:02:500.60 0.50 1.82%
ASTLW 2025-06-23 13:03:440.57 0.47 0.00%
ASTLW 2025-06-23 15:03:410.60 0.47 0.00%
ASTLW 2025-06-23 16:02:520.64 0.42 0.00%
ASTLW 2025-06-23 17:03:360.64 0.44 0.00%
ASTLW 2025-06-23 18:02:480.64 0.42 0.00%
ASTLW 2025-06-23 19:03:370.64 0.41 1.82%
ASTLW 2025-06-23 22:15:050.64 0.42 0.00%
2025-06-24

ASTLW 2025-06-24 04:03:530.64 0.41 0.00%
ASTLW 2025-06-24 05:02:400.87 0.41 0.00%
ASTLW 2025-06-24 07:02:470.64 0.42 0.00%
ASTLW 2025-06-24 10:03:540.60 0.44 0.00%
ASTLW 2025-06-24 11:02:430.60 0.44 -3.64%
ASTLW 2025-06-24 12:03:520.60 0.48 -10.91%
ASTLW 2025-06-24 14:03:530.60 0.50 -10.91%
ASTLW 2025-06-24 15:02:420.60 0.51 -1.82%
ASTLW 2025-06-24 16:03:550.63 0.47 10.91%
ASTLW 2025-06-24 17:02:440.60 0.42 10.91%
ASTLW 2025-06-24 19:02:430.64 0.42 0.00%
ASTLW 2025-06-24 22:15:560.60 0.42 10.91%
2025-06-25

ASTLW 2025-06-25 04:03:470.60 0.41 10.91%
ASTLW 2025-06-25 05:02:430.88 0.41 10.91%
ASTLW 2025-06-25 07:02:400.67 0.42 10.91%
ASTLW 2025-06-25 09:02:440.67 0.43 10.91%
ASTLW 2025-06-25 10:03:590.60 0.44 10.91%
ASTLW 2025-06-25 12:03:580.58 0.44 10.91%
ASTLW 2025-06-25 13:02:460.57 0.44 -1.82%
ASTLW 2025-06-25 14:03:550.60 0.51 3.64%
ASTLW 2025-06-25 15:02:420.60 0.50 3.64%
ASTLW 2025-06-25 16:03:500.67 0.42 1.82%
ASTLW 2025-06-25 19:02:490.60 0.42 10.91%
ASTLW 2025-06-25 22:15:470.67 0.42 1.82%
2025-06-26

ASTLW 2025-06-26 02:10:110.67 0.42 1.85%
ASTLW 2025-06-26 04:03:350.67 0.41 1.85%
ASTLW 2025-06-26 05:03:080.88 0.41 1.85%
ASTLW 2025-06-26 07:03:110.67 0.42 1.85%
ASTLW 2025-06-26 08:03:270.67 0.42 0.00%
ASTLW 2025-06-26 10:03:280.60 0.50 0.00%
ASTLW 2025-06-26 11:03:060.60 0.50 -7.41%
ASTLW 2025-06-26 12:03:300.60 0.53 -7.41%
ASTLW 2025-06-26 14:03:280.55 0.53 0.00%
ASTLW 2025-06-26 15:03:060.51 0.50 -7.41%
ASTLW 2025-06-26 16:03:240.67 0.42 -5.56%
ASTLW 2025-06-26 19:03:090.67 0.42 1.82%
ASTLW 2025-06-26 22:14:390.67 0.42 -5.56%
2025-06-27

ASTLW 2025-06-27 04:03:530.67 0.41 -5.56%
ASTLW 2025-06-27 05:00:550.81 0.41 -5.56%
ASTLW 2025-06-27 08:01:060.67 0.42 -5.56%
ASTLW 2025-06-27 10:01:030.60 0.42 1.82%
ASTLW 2025-06-27 11:00:500.54 0.48 1.82%
ASTLW 2025-06-27 12:01:010.60 0.45 5.45%
ASTLW 2025-06-27 13:00:490.53 0.46 3.64%
ASTLW 2025-06-27 14:01:000.60 0.42 3.64%
ASTLW 2025-06-27 15:01:000.53 0.42 -9.09%
ASTLW 2025-06-27 17:00:480.67 0.42 -18.18%
ASTLW 2025-06-27 19:00:420.67 0.42 -5.56%
ASTLW 2025-06-27 21:00:480.67 0.42 -18.18%
2025-06-30

ASTLW 2025-06-30 05:00:530.72 0.41 -19.61%
ASTLW 2025-06-30 08:01:000.67 0.42 -19.61%
ASTLW 2025-06-30 10:00:590.60 0.42 -19.61%
ASTLW 2025-06-30 11:00:510.60 0.42 31.37%
ASTLW 2025-06-30 15:00:510.46 0.45 1.96%
ASTLW 2025-06-30 16:01:050.51 0.45 13.73%
ASTLW 2025-06-30 17:00:540.52 0.42 1.96%
ASTLW 2025-06-30 19:00:470.67 0.42 -18.18%
ASTLW 2025-06-30 21:00:470.52 0.42 1.96%
2025-07-01

ASTLW 2025-07-01 03:00:570.52 0.42 2.27%
ASTLW 2025-07-01 05:00:530.82 0.41 2.27%
ASTLW 2025-07-01 08:01:020.60 0.42 0.00%
ASTLW 2025-07-01 10:00:560.51 0.45 0.00%
ASTLW 2025-07-01 15:01:000.51 0.46 -13.64%
ASTLW 2025-07-01 16:01:060.50 0.46 0.00%
ASTLW 2025-07-01 17:01:010.60 0.42 15.91%
ASTLW 2025-07-01 19:01:010.52 0.42 1.96%
ASTLW 2025-07-01 22:01:220.60 0.42 15.91%
2025-07-02

ASTLW 2025-07-02 05:00:540.82 0.41 15.91%
ASTLW 2025-07-02 08:01:010.60 0.46 15.91%
ASTLW 2025-07-02 10:01:010.53 0.46 0.00%
ASTLW 2025-07-02 11:00:490.53 0.48 0.00%
ASTLW 2025-07-02 14:01:070.53 0.48 -3.92%
ASTLW 2025-07-02 15:00:500.53 0.46 -3.92%
ASTLW 2025-07-02 16:01:000.53 0.47 -3.92%
ASTLW 2025-07-02 17:00:570.60 0.46 -3.92%
ASTLW 2025-07-02 19:00:560.60 0.42 15.91%
ASTLW 2025-07-02 21:01:010.60 0.46 -3.92%
2025-07-03

ASTLW 2025-07-03 05:00:550.85 0.41 -3.92%
ASTLW 2025-07-03 08:01:090.60 0.42 0.00%
ASTLW 2025-07-03 10:01:020.53 0.50 0.00%
ASTLW 2025-07-03 11:00:560.53 0.48 0.00%
ASTLW 2025-07-03 13:00:520.53 0.49 0.00%
ASTLW 2025-07-03 14:00:570.60 0.42 0.00%
ASTLW 2025-07-03 17:00:530.60 0.42 -3.92%
ASTLW 2025-07-03 19:00:550.60 0.46 -3.92%
ASTLW 2025-07-03 21:00:540.60 0.42 -3.92%
2025-07-04

ASTLW 2025-07-04 06:01:040.60 0.42 -4.08%
ASTLW 2025-07-04 19:00:530.60 0.42 -3.92%
ASTLW 2025-07-04 21:00:530.60 0.42 -4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.