investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTL: Algoma Steel Group Inc. - Common Shares





Clear duplicates of prices



2026-01-12
ASTL 2026-01-12 08:04:134.77 3.80 0.24%
ASTL 2026-01-12 09:02:444.77 3.89 0.24%
ASTL 2026-01-12 10:04:134.50 4.25 0.24%
ASTL 2026-01-12 11:02:514.22 4.21 -0.94%
ASTL 2026-01-12 12:04:124.26 4.25 0.24%
ASTL 2026-01-12 13:02:434.26 4.25 0.00%
ASTL 2026-01-12 14:04:094.32 4.30 1.89%
ASTL 2026-01-12 15:02:514.36 4.34 2.59%
ASTL 2026-01-12 16:04:164.37 4.36 3.07%
ASTL 2026-01-12 17:02:444.39 4.32 3.07%
ASTL 2026-01-12 18:04:124.49 4.17 5.88%
ASTL 2026-01-12 21:05:380.00 0.00 5.88%
2026-01-13
ASTL 2026-01-13 05:02:507.00 4.37 5.88%
ASTL 2026-01-13 06:04:164.88 4.37 5.88%
ASTL 2026-01-13 07:02:514.88 3.95 5.88%
ASTL 2026-01-13 09:02:534.88 3.96 5.88%
ASTL 2026-01-13 10:04:094.60 4.38 5.88%
ASTL 2026-01-13 11:02:464.41 4.40 0.94%
ASTL 2026-01-13 12:04:104.39 4.38 0.24%
ASTL 2026-01-13 14:04:134.37 4.36 0.00%
ASTL 2026-01-13 15:02:524.40 4.38 0.71%
ASTL 2026-01-13 17:02:514.52 4.19 -0.47%
ASTL 2026-01-13 18:04:064.46 4.24 -0.46%
ASTL 2026-01-13 20:04:114.76 4.09 -0.46%
ASTL 2026-01-13 21:05:360.00 0.00 -0.46%
2026-01-14
ASTL 2026-01-14 05:02:555.02 1.74 -0.46%
ASTL 2026-01-14 06:04:084.72 3.43 -0.46%
ASTL 2026-01-14 08:04:064.72 3.83 -0.46%
ASTL 2026-01-14 10:04:054.45 4.09 -0.46%
ASTL 2026-01-14 11:02:424.46 4.45 2.74%
ASTL 2026-01-14 12:04:054.52 4.50 4.11%
ASTL 2026-01-14 13:02:464.63 4.62 6.62%
ASTL 2026-01-14 14:04:064.67 4.66 7.53%
ASTL 2026-01-14 15:02:454.71 4.70 8.22%
ASTL 2026-01-14 16:04:074.66 4.65 7.31%
ASTL 2026-01-14 17:02:454.72 4.51 8.22%
ASTL 2026-01-14 18:04:184.72 4.58 8.28%
ASTL 2026-01-14 19:03:024.72 3.99 8.28%
ASTL 2026-01-14 20:04:124.72 4.57 8.28%
ASTL 2026-01-14 21:04:230.00 0.00 8.28%
2026-01-15
ASTL 2026-01-15 05:02:447.50 4.36 8.28%
ASTL 2026-01-15 06:04:075.38 4.36 8.28%
ASTL 2026-01-15 09:02:534.77 4.36 8.28%
ASTL 2026-01-15 10:04:144.76 4.46 8.28%
ASTL 2026-01-15 11:02:484.64 4.63 -1.38%
ASTL 2026-01-15 12:04:104.71 4.70 0.23%
ASTL 2026-01-15 13:02:504.70 4.69 0.23%
ASTL 2026-01-15 14:04:114.71 4.70 0.46%
ASTL 2026-01-15 16:04:144.66 4.65 -0.69%
ASTL 2026-01-15 17:02:524.72 4.51 -2.53%
ASTL 2026-01-15 18:04:045.06 4.36 -2.35%
ASTL 2026-01-15 21:05:460.00 0.00 -2.35%
2026-01-16
ASTL 2026-01-16 05:02:557.32 2.02 -2.35%
ASTL 2026-01-16 06:04:175.00 4.19 -2.35%
ASTL 2026-01-16 08:04:195.00 3.99 -2.35%
ASTL 2026-01-16 09:02:505.00 4.21 -2.35%
ASTL 2026-01-16 10:04:094.62 4.46 -2.35%
ASTL 2026-01-16 11:02:474.54 4.53 -0.85%
ASTL 2026-01-16 12:04:074.56 4.55 -0.64%
ASTL 2026-01-16 13:02:494.45 4.44 -2.56%
ASTL 2026-01-16 14:04:124.40 4.38 -3.62%
ASTL 2026-01-16 15:02:584.42 4.41 -3.41%
ASTL 2026-01-16 16:04:134.40 4.38 -3.62%
ASTL 2026-01-16 17:02:504.46 4.21 -3.62%
ASTL 2026-01-16 18:04:034.42 4.29 -3.71%
ASTL 2026-01-16 19:03:084.79 3.43 -3.71%
ASTL 2026-01-16 20:04:074.79 4.30 -3.71%
ASTL 2026-01-16 21:06:300.00 0.00 -3.71%
2026-01-19
ASTL 2026-01-19 00:10:380.00 0.00 -6.11%
2026-01-20
ASTL 2026-01-20 05:02:527.04 1.94 -6.11%
ASTL 2026-01-20 06:04:204.88 4.03 -6.11%
ASTL 2026-01-20 09:02:484.45 4.03 1.09%
ASTL 2026-01-20 10:04:144.45 4.30 1.09%
ASTL 2026-01-20 11:02:474.24 4.23 -3.49%
ASTL 2026-01-20 12:04:124.22 4.21 -3.93%
ASTL 2026-01-20 13:02:504.24 4.23 -3.49%
ASTL 2026-01-20 14:04:194.21 4.20 -4.37%
ASTL 2026-01-20 15:02:554.16 4.15 -5.46%
ASTL 2026-01-20 16:04:194.12 4.11 -6.33%
ASTL 2026-01-20 17:02:574.24 3.88 -7.64%
ASTL 2026-01-20 18:04:115.38 3.71 -7.95%
ASTL 2026-01-20 20:04:165.38 3.97 -7.95%
ASTL 2026-01-20 21:05:020.00 0.00 -7.95%
2026-01-21
ASTL 2026-01-21 05:02:596.48 1.65 -7.95%
ASTL 2026-01-21 06:04:215.38 3.43 -7.95%
ASTL 2026-01-21 10:04:165.06 3.66 -7.95%
ASTL 2026-01-21 11:02:524.14 4.13 2.05%
ASTL 2026-01-21 12:04:104.17 4.16 2.73%
ASTL 2026-01-21 14:04:324.06 4.05 0.45%
ASTL 2026-01-21 15:02:494.09 4.08 0.91%
ASTL 2026-01-21 16:04:204.16 4.15 2.73%
ASTL 2026-01-21 17:02:484.34 4.13 2.95%
ASTL 2026-01-21 18:04:104.30 3.43 3.21%
ASTL 2026-01-21 19:03:005.38 3.50 3.21%
ASTL 2026-01-21 20:04:154.26 4.04 3.21%
ASTL 2026-01-21 21:06:290.00 0.00 3.21%
2026-01-22
ASTL 2026-01-22 05:02:496.68 1.68 -0.99%
ASTL 2026-01-22 06:04:165.38 3.43 -0.99%
ASTL 2026-01-22 09:02:444.65 3.43 -0.99%
ASTL 2026-01-22 10:04:164.26 3.43 -0.99%
ASTL 2026-01-22 11:02:444.28 4.26 2.72%
ASTL 2026-01-22 12:04:104.39 4.38 5.19%
ASTL 2026-01-22 13:02:524.47 4.46 7.41%
ASTL 2026-01-22 14:04:234.46 4.45 6.91%
ASTL 2026-01-22 15:02:514.45 4.44 6.91%
ASTL 2026-01-22 16:04:184.49 4.48 7.90%
ASTL 2026-01-22 17:02:384.43 4.21 5.19%
ASTL 2026-01-22 18:04:144.55 3.87 5.02%
ASTL 2026-01-22 19:02:564.55 4.30 5.02%
ASTL 2026-01-22 21:04:300.00 0.00 5.02%
2026-01-23
ASTL 2026-01-23 05:02:557.00 1.76 5.02%
ASTL 2026-01-23 06:04:235.38 3.43 5.02%
ASTL 2026-01-23 08:04:145.38 3.60 5.02%
ASTL 2026-01-23 09:02:554.55 4.26 5.02%
ASTL 2026-01-23 10:04:174.45 4.34 5.02%
ASTL 2026-01-23 11:02:554.43 4.42 1.20%
ASTL 2026-01-23 12:04:104.56 4.55 4.55%
ASTL 2026-01-23 13:02:574.67 4.66 6.94%
ASTL 2026-01-23 14:04:114.67 4.66 7.18%
ASTL 2026-01-23 15:03:014.65 4.63 6.22%
ASTL 2026-01-23 16:04:164.58 4.57 5.02%
ASTL 2026-01-23 17:02:494.70 4.49 4.07%
ASTL 2026-01-23 18:04:184.65 4.04 5.71%
ASTL 2026-01-23 19:02:534.70 4.04 5.71%
ASTL 2026-01-23 20:04:004.70 4.16 5.71%
ASTL 2026-01-23 21:05:010.00 0.00 5.71%
2026-01-26
ASTL 2026-01-26 05:02:517.00 1.97 5.71%
ASTL 2026-01-26 06:04:154.87 4.08 5.71%
ASTL 2026-01-26 10:04:134.58 4.38 5.71%
ASTL 2026-01-26 11:02:444.34 4.33 -4.57%
ASTL 2026-01-26 12:04:144.35 4.34 -4.57%
ASTL 2026-01-26 13:02:424.30 4.29 -5.48%
ASTL 2026-01-26 14:04:234.39 4.38 -3.42%
ASTL 2026-01-26 15:03:234.43 4.42 -2.51%
ASTL 2026-01-26 16:04:194.32 4.30 -4.79%
ASTL 2026-01-26 17:02:444.36 4.21 -5.71%
ASTL 2026-01-26 18:04:084.36 3.64 -7.93%
ASTL 2026-01-26 19:02:584.74 4.00 -4.41%
ASTL 2026-01-26 21:05:570.00 0.00 -4.41%
ASTL 2026-01-26 22:01:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312526023086/0001193125-26-023086-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer)
2026-01-27
ASTL 2026-01-27 05:02:506.86 1.72 -4.41%
ASTL 2026-01-27 06:04:265.38 3.43 -4.41%
ASTL 2026-01-27 08:04:175.38 3.85 -4.41%
ASTL 2026-01-27 09:02:504.49 3.85 -4.41%
ASTL 2026-01-27 10:04:234.49 4.12 -4.41%
ASTL 2026-01-27 11:02:534.33 4.32 1.10%
ASTL 2026-01-27 12:04:154.53 4.51 5.51%
ASTL 2026-01-27 13:02:444.49 4.46 4.63%
ASTL 2026-01-27 14:04:134.56 4.55 6.17%
ASTL 2026-01-27 15:02:564.54 4.53 5.51%
ASTL 2026-01-27 16:04:094.56 4.55 6.17%
ASTL 2026-01-27 17:02:504.64 4.50 6.17%
ASTL 2026-01-27 18:04:095.38 4.63 8.86%
ASTL 2026-01-27 19:02:435.14 4.88 13.75%
ASTL 2026-01-27 20:04:155.10 4.88 18.65%
ASTL 2026-01-27 21:04:230.00 0.00 12.59%
ASTL 2026-01-27 22:09:005.09 4.90 18.65%
2026-01-28
ASTL 2026-01-28 05:03:007.55 4.80 18.65%
ASTL 2026-01-28 06:04:164.90 4.80 18.65%
ASTL 2026-01-28 07:02:514.90 4.80 5.83%
ASTL 2026-01-28 08:04:124.85 4.80 6.99%
ASTL 2026-01-28 09:02:454.99 4.90 7.93%
ASTL 2026-01-28 10:04:084.90 4.80 8.16%
ASTL 2026-01-28 11:02:474.61 4.59 1.40%
ASTL 2026-01-28 12:04:124.53 4.51 -0.23%
ASTL 2026-01-28 13:02:454.49 4.46 -1.86%
ASTL 2026-01-28 14:04:064.56 4.55 0.23%
ASTL 2026-01-28 15:02:484.53 4.51 -0.70%
ASTL 2026-01-28 16:04:314.58 4.57 0.47%
ASTL 2026-01-28 17:03:044.74 4.45 0.70%
ASTL 2026-01-28 18:04:194.70 4.55 0.22%
ASTL 2026-01-28 19:02:554.80 4.55 0.22%
ASTL 2026-01-28 20:04:144.80 4.58 0.22%
ASTL 2026-01-28 21:05:560.00 0.00 1.75%
2026-01-29
ASTL 2026-01-29 05:02:527.32 4.40 1.75%
ASTL 2026-01-29 06:04:195.31 4.40 1.75%
ASTL 2026-01-29 07:02:525.26 4.57 1.75%
ASTL 2026-01-29 08:04:085.14 4.57 3.73%
ASTL 2026-01-29 09:03:024.74 4.63 1.75%
ASTL 2026-01-29 10:04:044.76 4.59 1.75%
ASTL 2026-01-29 11:02:494.46 4.45 -2.63%
ASTL 2026-01-29 12:04:134.35 4.34 -5.26%
ASTL 2026-01-29 13:02:554.41 4.40 -3.51%
ASTL 2026-01-29 14:04:104.47 4.46 -2.41%
ASTL 2026-01-29 15:03:204.43 4.42 -3.29%
ASTL 2026-01-29 16:04:094.42 4.41 -3.51%
ASTL 2026-01-29 17:02:565.23 4.42 -2.63%
ASTL 2026-01-29 18:04:184.97 4.40 -2.62%
ASTL 2026-01-29 19:02:524.88 4.40 -2.62%
ASTL 2026-01-29 21:05:170.00 0.00 -2.62%
2026-01-30
ASTL 2026-01-30 05:02:497.12 4.12 -2.62%
ASTL 2026-01-30 06:04:194.97 4.12 -2.62%
ASTL 2026-01-30 08:04:194.49 4.12 -2.62%
ASTL 2026-01-30 09:02:514.37 4.12 -2.62%
ASTL 2026-01-30 10:04:124.50 4.34 -1.75%
ASTL 2026-01-30 11:02:494.37 4.36 -1.75%
ASTL 2026-01-30 12:04:084.26 4.25 -4.15%
ASTL 2026-01-30 13:02:524.20 4.19 -5.46%
ASTL 2026-01-30 14:04:064.21 4.20 -5.46%
ASTL 2026-01-30 15:02:534.24 4.23 -4.37%
ASTL 2026-01-30 16:04:054.24 4.21 -4.59%
ASTL 2026-01-30 17:02:544.22 4.15 -5.90%
ASTL 2026-01-30 18:04:094.21 4.00 -6.29%
ASTL 2026-01-30 19:02:484.50 4.00 -6.29%
ASTL 2026-01-30 20:04:034.50 4.15 -6.29%
ASTL 2026-01-30 21:06:580.00 0.00 -6.29%
2026-02-02
ASTL 2026-02-02 05:02:436.68 1.76 -3.82%
ASTL 2026-02-02 06:04:114.97 3.59 -3.82%
ASTL 2026-02-02 08:04:174.55 3.64 -3.82%
ASTL 2026-02-02 09:02:484.20 3.66 -3.82%
ASTL 2026-02-02 10:04:174.18 4.08 -3.82%
ASTL 2026-02-02 11:02:444.15 4.13 -0.90%
ASTL 2026-02-02 12:04:134.24 4.23 1.57%
ASTL 2026-02-02 14:04:104.26 4.25 1.80%
ASTL 2026-02-02 15:03:044.27 4.25 2.25%
ASTL 2026-02-02 16:04:294.27 4.25 2.02%
ASTL 2026-02-02 17:02:434.40 4.05 1.57%
ASTL 2026-02-02 18:04:204.60 3.77 0.00%
ASTL 2026-02-02 19:02:464.93 3.89 0.00%
ASTL 2026-02-02 20:04:094.70 3.66 0.00%
ASTL 2026-02-02 21:07:400.00 0.00 0.00%
2026-02-03
ASTL 2026-02-03 05:02:486.76 1.87 0.00%
ASTL 2026-02-03 06:04:094.97 3.54 0.00%
ASTL 2026-02-03 08:04:044.97 3.64 0.00%
ASTL 2026-02-03 09:02:494.88 4.00 0.00%
ASTL 2026-02-03 10:04:094.52 4.21 0.00%
ASTL 2026-02-03 11:02:454.39 4.38 3.83%
ASTL 2026-02-03 12:04:084.52 4.50 7.18%
ASTL 2026-02-03 13:03:004.43 4.42 5.02%
ASTL 2026-02-03 14:04:164.39 4.38 3.83%
ASTL 2026-02-03 15:02:524.32 4.30 2.15%
ASTL 2026-02-03 16:04:134.46 4.45 5.26%
ASTL 2026-02-03 17:02:504.58 4.32 6.46%
ASTL 2026-02-03 18:04:124.58 4.21 6.38%
ASTL 2026-02-03 19:02:504.58 4.00 6.38%
ASTL 2026-02-03 21:08:240.00 0.00 6.38%
2026-02-04
ASTL 2026-02-04 05:02:554.52 1.80 6.38%
ASTL 2026-02-04 06:04:104.52 3.66 6.38%
ASTL 2026-02-04 08:04:014.52 3.83 6.38%
ASTL 2026-02-04 09:02:474.52 4.45 6.38%
ASTL 2026-02-04 10:04:104.52 4.46 -0.95%
ASTL 2026-02-04 11:02:474.47 4.45 -0.95%
ASTL 2026-02-04 12:04:234.45 4.42 -1.65%
ASTL 2026-02-04 13:02:534.45 4.44 -0.95%
ASTL 2026-02-04 14:04:294.42 4.41 -1.89%
ASTL 2026-02-04 16:04:114.57 4.55 1.89%
ASTL 2026-02-04 17:02:424.66 4.42 2.84%
ASTL 2026-02-04 18:04:064.66 3.98 2.67%
ASTL 2026-02-04 19:03:394.66 4.12 2.67%
ASTL 2026-02-04 21:08:560.00 0.00 2.67%
2026-02-05
ASTL 2026-02-05 05:03:037.37 1.85 2.67%
ASTL 2026-02-05 06:04:225.29 3.83 2.67%
ASTL 2026-02-05 07:03:095.12 3.83 2.67%
ASTL 2026-02-05 08:04:134.88 4.38 2.67%
ASTL 2026-02-05 09:02:494.88 4.50 2.67%
ASTL 2026-02-05 10:04:104.70 4.40 2.67%
2026-02-06
ASTL 2026-02-06 10:08:004.62 4.17 -7.16%
ASTL 2026-02-06 11:02:454.53 4.51 4.56%
ASTL 2026-02-06 12:04:164.63 4.62 6.51%
ASTL 2026-02-06 13:02:514.65 4.63 6.94%
ASTL 2026-02-06 14:04:184.62 4.61 6.51%
ASTL 2026-02-06 15:02:514.63 4.62 6.72%
ASTL 2026-02-06 16:04:184.60 4.59 6.29%
ASTL 2026-02-06 17:02:484.68 4.44 6.51%
ASTL 2026-02-06 18:04:104.88 3.80 6.94%
ASTL 2026-02-06 20:04:114.88 4.33 6.94%
ASTL 2026-02-06 21:03:290.00 0.00 6.94%
2026-02-09
ASTL 2026-02-09 05:02:524.88 1.85 6.94%
ASTL 2026-02-09 06:04:194.88 3.66 6.94%
ASTL 2026-02-09 07:02:524.88 4.08 6.94%
ASTL 2026-02-09 10:04:174.68 4.08 6.94%
ASTL 2026-02-09 11:02:484.54 4.53 -1.85%
ASTL 2026-02-09 12:04:154.59 4.58 -0.46%
ASTL 2026-02-09 13:02:514.70 4.67 1.62%
ASTL 2026-02-09 14:04:114.79 4.78 3.94%
ASTL 2026-02-09 15:02:484.83 4.82 5.09%
ASTL 2026-02-09 16:04:434.93 4.92 7.41%
ASTL 2026-02-09 17:02:415.04 4.84 7.18%
ASTL 2026-02-09 18:04:035.12 4.46 6.72%
ASTL 2026-02-09 21:06:215.12 4.50 6.72%
2026-02-10
ASTL 2026-02-10 05:02:585.19 5.00 6.72%
ASTL 2026-02-10 06:04:155.15 4.96 1.08%
ASTL 2026-02-10 07:02:475.03 4.96 2.82%
ASTL 2026-02-10 08:04:185.15 5.05 2.82%
ASTL 2026-02-10 09:03:005.26 5.00 2.82%
ASTL 2026-02-10 10:04:225.14 5.00 1.95%
ASTL 2026-02-10 11:02:495.17 5.16 5.42%
ASTL 2026-02-10 12:04:105.21 5.20 6.51%
ASTL 2026-02-10 13:03:055.25 5.24 7.38%
ASTL 2026-02-10 14:13:015.30 5.29 8.24%
ASTL 2026-02-10 15:03:105.17 5.16 5.42%
ASTL 2026-02-10 16:04:145.13 5.12 4.56%
ASTL 2026-02-10 17:02:495.18 4.96 4.56%
ASTL 2026-02-10 18:04:565.11 4.87 4.27%
ASTL 2026-02-10 19:02:435.18 4.87 4.27%
ASTL 2026-02-10 21:09:320.00 0.00 4.27%
2026-02-11
ASTL 2026-02-11 05:02:505.50 5.00 4.27%
ASTL 2026-02-11 06:04:105.50 5.00 -1.83%
ASTL 2026-02-11 07:02:485.06 5.01 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.