investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTL: Algoma Steel Group Inc. - Common Shares





Clear duplicates of prices



2025-10-14
ASTL 2025-10-14 06:04:324.16 3.62 6.86%
ASTL 2025-10-14 08:04:323.78 3.62 6.86%
ASTL 2025-10-14 10:04:273.72 3.71 -1.58%
ASTL 2025-10-14 11:03:063.81 3.80 0.79%
ASTL 2025-10-14 12:04:283.93 3.92 4.22%
ASTL 2025-10-14 13:03:023.98 3.97 5.54%
ASTL 2025-10-14 14:04:284.00 3.99 5.80%
ASTL 2025-10-14 15:03:074.05 4.04 6.86%
ASTL 2025-10-14 16:04:264.10 3.84 6.86%
ASTL 2025-10-14 17:03:034.10 3.60 7.14%
ASTL 2025-10-14 20:04:210.00 0.00 7.14%
2025-10-15
ASTL 2025-10-15 05:03:024.88 3.55 7.14%
ASTL 2025-10-15 07:03:044.41 3.66 7.14%
ASTL 2025-10-15 08:04:264.10 4.01 0.00%
ASTL 2025-10-15 09:03:044.10 4.05 1.85%
ASTL 2025-10-15 10:04:264.38 4.37 9.26%
ASTL 2025-10-15 11:03:034.33 4.32 7.94%
ASTL 2025-10-15 12:04:284.34 4.33 7.94%
ASTL 2025-10-15 13:03:064.32 4.30 7.94%
ASTL 2025-10-15 14:04:304.37 4.36 8.99%
ASTL 2025-10-15 15:03:094.38 4.37 8.99%
ASTL 2025-10-15 16:04:294.43 4.24 10.05%
ASTL 2025-10-15 17:03:064.43 4.05 1.24%
ASTL 2025-10-15 20:04:260.00 0.00 1.24%
2025-10-16
ASTL 2025-10-16 05:03:104.81 3.90 1.24%
ASTL 2025-10-16 06:04:294.45 4.00 1.24%
ASTL 2025-10-16 08:04:254.45 4.05 1.24%
ASTL 2025-10-16 09:03:014.49 4.42 2.23%
ASTL 2025-10-16 10:04:274.07 4.05 -8.44%
ASTL 2025-10-16 11:02:584.06 4.05 -8.44%
ASTL 2025-10-16 12:04:253.98 3.97 -10.67%
ASTL 2025-10-16 13:03:094.03 4.01 -9.43%
ASTL 2025-10-16 14:04:344.00 3.99 -10.17%
ASTL 2025-10-16 15:03:123.95 3.94 -11.66%
ASTL 2025-10-16 16:04:334.06 3.90 -12.66%
ASTL 2025-10-16 17:03:063.98 3.88 -11.56%
ASTL 2025-10-16 18:05:234.06 3.88 -11.56%
ASTL 2025-10-16 20:04:250.00 0.00 -11.56%
2025-10-17
ASTL 2025-10-17 04:04:300.00 3.50 -11.56%
ASTL 2025-10-17 05:03:104.06 3.61 1.13%
ASTL 2025-10-17 08:04:263.94 3.56 0.68%
ASTL 2025-10-17 09:02:593.91 3.80 0.68%
ASTL 2025-10-17 10:04:243.78 3.77 -2.49%
ASTL 2025-10-17 11:03:003.79 3.78 -2.49%
ASTL 2025-10-17 12:04:213.82 3.81 -1.59%
ASTL 2025-10-17 13:03:013.78 3.77 -2.49%
ASTL 2025-10-17 14:04:233.80 3.79 -2.27%
ASTL 2025-10-17 15:03:063.77 3.75 -2.72%
ASTL 2025-10-17 16:04:183.83 3.73 -2.27%
ASTL 2025-10-17 17:03:034.06 3.73 -2.56%
ASTL 2025-10-17 20:04:210.00 0.00 -2.56%
2025-10-20
ASTL 2025-10-20 06:04:254.00 3.79 -2.56%
ASTL 2025-10-20 07:03:014.00 3.47 -2.56%
ASTL 2025-10-20 08:04:263.90 3.81 -2.56%
ASTL 2025-10-20 09:03:003.93 3.80 2.82%
ASTL 2025-10-20 10:04:253.83 3.82 1.28%
ASTL 2025-10-20 11:03:023.96 3.95 4.36%
ASTL 2025-10-20 12:04:293.95 3.94 4.36%
ASTL 2025-10-20 13:03:063.93 3.92 3.85%
ASTL 2025-10-20 14:04:313.92 3.91 3.33%
ASTL 2025-10-20 15:03:063.94 3.93 3.85%
ASTL 2025-10-20 16:04:344.10 3.94 5.38%
ASTL 2025-10-20 17:03:074.10 3.90 5.54%
ASTL 2025-10-20 20:04:270.00 0.00 5.54%
ASTL 2025-10-20 20:51:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312525243967/0001193125-25-243967-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer)
2025-10-21
ASTL 2025-10-21 04:04:354.50 0.00 5.54%
ASTL 2025-10-21 05:03:114.50 3.90 5.54%
ASTL 2025-10-21 06:04:284.10 3.44 5.54%
ASTL 2025-10-21 08:04:264.04 3.90 0.53%
ASTL 2025-10-21 09:02:574.24 4.12 6.07%
ASTL 2025-10-21 10:04:244.25 4.24 6.86%
ASTL 2025-10-21 11:03:004.33 4.32 8.97%
ASTL 2025-10-21 12:04:224.45 4.42 11.61%
ASTL 2025-10-21 13:03:034.45 4.42 12.14%
ASTL 2025-10-21 14:04:264.49 4.46 13.19%
ASTL 2025-10-21 15:03:094.40 4.38 11.08%
ASTL 2025-10-21 16:04:334.64 4.38 12.40%
ASTL 2025-10-21 17:03:074.70 4.34 10.53%
ASTL 2025-10-21 20:04:270.00 0.00 13.03%
2025-10-22
ASTL 2025-10-22 05:03:134.84 3.75 13.03%
ASTL 2025-10-22 06:04:384.79 3.75 13.03%
ASTL 2025-10-22 07:03:044.79 3.85 13.03%
ASTL 2025-10-22 08:04:264.79 3.75 13.03%
ASTL 2025-10-22 09:02:594.52 4.23 13.03%
ASTL 2025-10-22 10:04:254.46 4.45 0.00%
ASTL 2025-10-22 11:05:564.45 4.44 0.00%
ASTL 2025-10-22 12:04:394.38 4.37 -2.01%
ASTL 2025-10-22 13:03:324.45 4.42 0.00%
ASTL 2025-10-22 14:04:444.46 4.45 0.00%
ASTL 2025-10-22 15:03:164.54 4.53 2.26%
ASTL 2025-10-22 16:04:444.64 4.30 1.00%
ASTL 2025-10-22 17:03:124.54 4.04 0.00%
ASTL 2025-10-22 18:04:334.54 4.04 0.90%
ASTL 2025-10-22 20:04:330.00 0.00 0.90%
2025-10-23
ASTL 2025-10-23 05:03:275.37 3.75 0.90%
ASTL 2025-10-23 07:03:115.22 3.75 0.90%
ASTL 2025-10-23 08:04:375.22 4.09 0.90%
ASTL 2025-10-23 09:03:104.90 4.04 0.90%
ASTL 2025-10-23 10:04:404.63 4.62 3.36%
ASTL 2025-10-23 11:03:054.54 4.53 1.35%
ASTL 2025-10-23 12:04:314.62 4.61 3.14%
ASTL 2025-10-23 13:03:154.60 4.59 2.91%
ASTL 2025-10-23 14:04:314.70 4.69 4.93%
ASTL 2025-10-23 15:03:114.65 4.63 3.81%
ASTL 2025-10-23 16:04:364.68 4.50 3.36%
ASTL 2025-10-23 17:03:154.79 4.12 3.35%
ASTL 2025-10-23 18:04:294.79 4.16 3.35%
ASTL 2025-10-23 19:03:134.79 3.79 3.35%
ASTL 2025-10-23 20:04:340.00 0.00 3.35%
2025-10-24
ASTL 2025-10-24 05:03:164.60 3.75 3.35%
ASTL 2025-10-24 06:04:434.55 3.75 -1.79%
ASTL 2025-10-24 07:03:174.42 3.85 -4.46%
ASTL 2025-10-24 08:04:324.42 4.09 -4.46%
ASTL 2025-10-24 09:03:164.42 4.00 -4.69%
ASTL 2025-10-24 10:04:394.35 4.34 -6.03%
ASTL 2025-10-24 11:03:064.32 4.30 -6.70%
ASTL 2025-10-24 12:04:314.35 4.34 -6.03%
ASTL 2025-10-24 14:04:394.33 4.32 -6.47%
ASTL 2025-10-24 15:03:164.43 4.42 -4.46%
ASTL 2025-10-24 16:04:384.58 4.32 -2.68%
ASTL 2025-10-24 17:03:154.97 4.30 -2.59%
ASTL 2025-10-24 18:04:374.54 4.46 -2.59%
ASTL 2025-10-24 20:04:320.00 0.00 -2.59%
2025-10-27
ASTL 2025-10-27 05:03:304.57 4.30 -2.59%
ASTL 2025-10-27 07:03:354.57 4.44 1.51%
ASTL 2025-10-27 09:03:424.53 4.44 1.51%
ASTL 2025-10-27 10:05:034.55 4.54 1.08%
ASTL 2025-10-27 11:03:354.36 4.34 -2.81%
ASTL 2025-10-27 12:04:594.35 4.34 -3.02%
ASTL 2025-10-27 13:03:364.31 4.30 -4.32%
ASTL 2025-10-27 14:05:074.33 4.32 -3.67%
ASTL 2025-10-27 15:03:424.32 4.30 -3.67%
ASTL 2025-10-27 16:04:394.50 4.28 -3.89%
ASTL 2025-10-27 17:03:184.71 4.26 -4.00%
ASTL 2025-10-27 18:04:404.66 4.26 -4.00%
ASTL 2025-10-27 19:03:225.42 4.26 -4.00%
ASTL 2025-10-27 20:04:350.00 0.00 -4.00%
2025-10-28
ASTL 2025-10-28 04:04:450.00 4.15 -4.00%
ASTL 2025-10-28 05:03:155.27 4.15 -4.00%
ASTL 2025-10-28 08:04:505.27 4.09 -4.00%
ASTL 2025-10-28 09:03:254.96 4.17 -4.00%
ASTL 2025-10-28 10:04:394.36 4.34 1.33%
ASTL 2025-10-28 11:03:054.32 4.30 0.22%
ASTL 2025-10-28 12:04:444.31 4.30 0.22%
ASTL 2025-10-28 14:04:384.32 4.30 0.44%
ASTL 2025-10-28 15:03:104.29 4.28 -0.22%
ASTL 2025-10-28 16:04:374.26 4.09 -0.89%
ASTL 2025-10-28 17:03:144.37 4.00 -0.93%
ASTL 2025-10-28 19:02:584.37 3.75 -0.93%
ASTL 2025-10-28 20:04:210.00 0.00 -0.93%
2025-10-29
ASTL 2025-10-29 05:03:075.27 3.70 -0.93%
ASTL 2025-10-29 08:04:345.27 3.90 -0.93%
ASTL 2025-10-29 09:03:064.96 4.25 -0.93%
ASTL 2025-10-29 10:04:314.29 4.28 0.70%
ASTL 2025-10-29 11:03:054.30 4.29 1.16%
ASTL 2025-10-29 12:04:374.32 4.30 1.62%
ASTL 2025-10-29 13:03:054.29 4.28 0.93%
ASTL 2025-10-29 14:04:294.27 4.25 0.46%
ASTL 2025-10-29 15:03:084.25 4.24 0.00%
ASTL 2025-10-29 16:04:384.45 4.09 0.00%
ASTL 2025-10-29 17:03:063.99 3.50 -6.34%
ASTL 2025-10-29 18:04:234.66 3.50 -9.86%
ASTL 2025-10-29 19:03:014.83 3.75 -9.86%
ASTL 2025-10-29 20:04:230.00 0.00 -9.86%
2025-10-30
ASTL 2025-10-30 05:03:045.27 3.45 -9.86%
ASTL 2025-10-30 08:04:325.02 3.45 -9.86%
ASTL 2025-10-30 09:03:055.02 3.68 -9.86%
ASTL 2025-10-30 10:04:313.87 3.86 -9.15%
ASTL 2025-10-30 11:03:074.00 3.99 -5.87%
ASTL 2025-10-30 13:03:134.03 4.01 -4.93%
ASTL 2025-10-30 14:04:334.09 4.08 -3.76%
ASTL 2025-10-30 15:03:113.98 3.97 -6.34%
ASTL 2025-10-30 16:04:364.14 3.97 -2.11%
ASTL 2025-10-30 17:03:024.30 3.99 -2.12%
ASTL 2025-10-30 19:03:094.34 3.58 -2.12%
ASTL 2025-10-30 20:04:320.00 0.00 -2.12%
2025-10-31
ASTL 2025-10-31 05:03:134.33 3.39 -2.12%
ASTL 2025-10-31 08:04:304.32 3.92 -2.12%
ASTL 2025-10-31 09:03:134.06 3.92 -2.12%
ASTL 2025-10-31 10:04:364.10 4.09 3.06%
ASTL 2025-10-31 11:03:084.02 4.00 0.94%
ASTL 2025-10-31 12:04:334.00 3.99 0.00%
ASTL 2025-10-31 13:03:104.02 4.00 0.94%
ASTL 2025-10-31 14:04:484.01 4.00 0.47%
ASTL 2025-10-31 15:03:074.21 4.20 5.18%
ASTL 2025-10-31 16:06:154.34 4.12 4.24%
ASTL 2025-10-31 17:03:024.84 4.13 5.51%
ASTL 2025-10-31 18:04:284.85 4.13 5.51%
ASTL 2025-10-31 20:04:250.00 0.00 5.51%
2025-11-03
ASTL 2025-11-03 06:04:345.42 3.62 5.51%
ASTL 2025-11-03 08:04:404.85 3.62 5.51%
ASTL 2025-11-03 09:03:104.85 3.67 5.51%
ASTL 2025-11-03 11:03:124.18 4.17 0.25%
ASTL 2025-11-03 12:04:374.20 4.17 1.00%
ASTL 2025-11-03 13:03:154.22 4.21 1.25%
ASTL 2025-11-03 14:04:504.24 4.21 1.75%
ASTL 2025-11-03 15:03:104.22 4.21 1.25%
ASTL 2025-11-03 17:04:444.26 4.19 1.25%
ASTL 2025-11-03 18:04:374.26 3.62 1.20%
ASTL 2025-11-03 19:03:254.46 3.62 1.92%
ASTL 2025-11-03 21:10:250.00 0.00 1.92%
ASTL 2025-11-03 22:12:584.46 3.62 1.92%
2025-11-04
ASTL 2025-11-04 06:04:304.84 3.62 1.92%
ASTL 2025-11-04 10:04:344.79 3.87 1.92%
ASTL 2025-11-04 11:03:034.24 4.21 0.72%
ASTL 2025-11-04 12:04:314.11 4.09 -2.64%
ASTL 2025-11-04 13:03:054.09 4.08 -2.88%
ASTL 2025-11-04 14:04:354.07 4.05 -3.12%
ASTL 2025-11-04 15:07:464.16 4.15 -1.20%
ASTL 2025-11-04 17:03:154.18 0.00 -1.92%
ASTL 2025-11-04 18:04:344.18 3.77 -1.90%
2025-11-05
ASTL 2025-11-05 06:04:414.84 3.43 -1.90%
ASTL 2025-11-05 09:03:154.49 3.62 -1.90%
ASTL 2025-11-05 11:03:124.08 4.05 -0.95%
ASTL 2025-11-05 12:04:314.08 4.07 -0.95%
ASTL 2025-11-05 13:03:064.06 4.05 -1.43%
ASTL 2025-11-05 14:04:334.03 4.01 -2.14%
ASTL 2025-11-05 15:03:163.94 3.93 -4.28%
ASTL 2025-11-05 16:04:463.99 3.98 -3.09%
ASTL 2025-11-05 17:03:064.05 1.57 -3.33%
ASTL 2025-11-05 18:09:174.05 3.43 -3.39%
ASTL 2025-11-05 21:11:170.00 0.00 -3.39%
2025-11-06
ASTL 2025-11-06 06:04:334.84 3.53 -3.39%
ASTL 2025-11-06 10:04:364.84 3.99 -3.39%
ASTL 2025-11-06 11:03:093.87 3.86 -2.42%
ASTL 2025-11-06 12:04:313.75 3.74 -5.33%
ASTL 2025-11-06 13:03:113.70 3.69 -6.54%
ASTL 2025-11-06 14:04:413.71 3.70 -6.54%
ASTL 2025-11-06 15:03:263.78 3.77 -4.60%
ASTL 2025-11-06 16:04:343.73 3.72 -6.05%
ASTL 2025-11-06 17:03:094.25 3.65 -7.51%
ASTL 2025-11-06 18:04:284.25 3.65 -7.79%
ASTL 2025-11-06 20:04:294.25 3.67 -7.79%
2025-11-07
ASTL 2025-11-07 06:04:414.84 3.35 -7.79%
ASTL 2025-11-07 08:04:353.76 3.35 -7.79%
ASTL 2025-11-07 10:04:453.76 3.35 1.26%
ASTL 2025-11-07 11:03:113.69 3.68 0.75%
ASTL 2025-11-07 12:04:333.61 3.60 -1.26%
ASTL 2025-11-07 13:03:113.60 3.59 -1.51%
ASTL 2025-11-07 14:04:573.69 3.68 0.75%
ASTL 2025-11-07 15:03:213.87 3.86 5.28%
ASTL 2025-11-07 16:04:403.91 3.90 6.28%
ASTL 2025-11-07 17:03:190.00 3.61 5.03%
ASTL 2025-11-07 18:04:323.88 3.82 5.74%
ASTL 2025-11-07 20:04:313.91 3.83 5.74%
ASTL 2025-11-07 21:09:010.00 0.00 5.74%
2025-11-10
ASTL 2025-11-10 05:04:554.50 1.64 5.74%
ASTL 2025-11-10 06:04:544.50 3.41 5.74%
ASTL 2025-11-10 09:03:244.50 3.21 5.74%
ASTL 2025-11-10 10:04:374.50 3.53 5.74%
ASTL 2025-11-10 11:03:213.76 3.75 -2.73%
ASTL 2025-11-10 12:04:403.80 3.79 -1.37%
ASTL 2025-11-10 13:03:163.77 3.75 -2.19%
ASTL 2025-11-10 14:04:413.80 3.79 -1.37%
ASTL 2025-11-10 15:03:183.81 3.80 -1.09%
ASTL 2025-11-10 16:04:593.78 3.77 -1.91%
ASTL 2025-11-10 17:03:255.60 3.73 -1.37%
ASTL 2025-11-10 18:04:373.84 3.75 -1.30%
ASTL 2025-11-10 19:03:254.20 3.75 -0.52%
ASTL 2025-11-10 21:08:030.00 0.00 -0.52%
2025-11-11
ASTL 2025-11-11 05:03:235.00 3.80 -0.52%
ASTL 2025-11-11 07:03:264.12 3.80 -0.52%
ASTL 2025-11-11 09:03:484.12 3.70 0.26%
ASTL 2025-11-11 10:04:463.80 3.70 0.26%
ASTL 2025-11-11 11:03:163.76 3.74 -0.78%
ASTL 2025-11-11 12:04:413.70 3.69 -2.33%
ASTL 2025-11-11 13:03:243.75 3.74 -1.04%
ASTL 2025-11-11 14:04:413.73 3.72 -1.55%
ASTL 2025-11-11 15:03:203.72 3.71 -1.81%
ASTL 2025-11-11 16:04:373.74 3.73 -1.30%
ASTL 2025-11-11 17:03:103.74 3.70 -1.55%
ASTL 2025-11-11 18:04:523.77 3.66 -0.79%
ASTL 2025-11-11 20:04:253.76 3.66 -0.79%
ASTL 2025-11-11 21:08:120.00 0.00 -0.79%
2025-11-12
ASTL 2025-11-12 06:04:435.02 3.35 -0.79%
ASTL 2025-11-12 08:04:374.12 3.35 -0.79%
ASTL 2025-11-12 11:03:103.86 3.85 3.42%
ASTL 2025-11-12 12:04:323.93 3.92 5.00%
ASTL 2025-11-12 13:03:103.88 3.87 3.95%
ASTL 2025-11-12 15:03:143.92 3.91 5.00%
ASTL 2025-11-12 17:03:123.94 3.85 5.00%
ASTL 2025-11-12 18:04:283.96 3.88 5.09%
ASTL 2025-11-12 19:03:164.05 3.87 6.17%
ASTL 2025-11-12 21:07:230.00 0.00 6.17%
ASTL 2025-11-12 22:11:204.05 3.88 6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.