investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTL: Algoma Steel Group Inc. - Common Shares





Clear duplicates of prices



2025-06-03
ASTL 2025-06-03 01:02:390.00 0.00 -5.88%
ASTL 2025-06-03 05:02:447.85 1.98 -5.88%
ASTL 2025-06-03 06:04:037.85 4.38 -5.88%
ASTL 2025-06-03 07:02:386.51 4.38 -5.88%
ASTL 2025-06-03 09:02:436.51 4.71 -5.88%
ASTL 2025-06-03 10:04:024.88 4.87 -1.14%
ASTL 2025-06-03 11:02:365.00 4.99 1.14%
ASTL 2025-06-03 12:04:014.99 4.96 0.95%
ASTL 2025-06-03 13:02:435.11 5.09 3.23%
ASTL 2025-06-03 14:03:585.12 5.11 3.42%
ASTL 2025-06-03 15:02:375.09 5.08 2.85%
ASTL 2025-06-03 16:03:555.18 4.92 3.23%
ASTL 2025-06-03 17:02:395.53 4.80 3.44%
ASTL 2025-06-03 18:03:536.37 4.80 3.44%
ASTL 2025-06-03 20:03:540.00 0.00 3.44%
2025-06-04
ASTL 2025-06-04 05:02:418.12 2.04 3.44%
ASTL 2025-06-04 06:03:595.88 4.45 3.44%
ASTL 2025-06-04 07:02:445.72 4.45 3.44%
ASTL 2025-06-04 08:04:015.27 4.45 3.44%
ASTL 2025-06-04 09:02:435.27 4.70 3.44%
ASTL 2025-06-04 10:03:565.15 5.13 0.61%
ASTL 2025-06-04 11:02:385.14 5.13 0.61%
ASTL 2025-06-04 12:03:565.25 5.24 2.83%
ASTL 2025-06-04 13:02:415.23 5.22 2.23%
ASTL 2025-06-04 14:03:565.23 5.22 2.63%
ASTL 2025-06-04 16:03:575.48 5.09 4.25%
ASTL 2025-06-04 17:02:356.50 4.38 4.11%
ASTL 2025-06-04 19:02:365.85 4.38 4.11%
ASTL 2025-06-04 19:03:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312525135086/0001193125-25-135086-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer)
ASTL 2025-06-04 20:04:050.00 0.00 4.11%
2025-06-05
ASTL 2025-06-05 05:02:438.44 2.12 4.11%
ASTL 2025-06-05 06:04:016.07 4.59 4.11%
ASTL 2025-06-05 07:02:416.06 4.38 4.11%
ASTL 2025-06-05 08:04:005.33 4.38 4.11%
ASTL 2025-06-05 09:02:415.68 4.71 4.11%
ASTL 2025-06-05 10:04:055.45 5.42 2.74%
ASTL 2025-06-05 11:02:395.44 5.43 2.54%
ASTL 2025-06-05 12:04:055.36 5.35 0.98%
ASTL 2025-06-05 13:02:415.41 5.40 2.15%
ASTL 2025-06-05 14:04:035.46 5.45 3.33%
ASTL 2025-06-05 15:02:425.44 5.43 2.74%
ASTL 2025-06-05 16:04:075.48 5.12 0.00%
ASTL 2025-06-05 17:02:395.98 4.38 0.00%
ASTL 2025-06-05 18:04:065.51 4.38 0.00%
ASTL 2025-06-05 20:04:030.00 0.00 0.00%
2025-06-06
ASTL 2025-06-06 05:02:398.42 2.12 0.00%
ASTL 2025-06-06 06:04:078.42 4.00 0.00%
ASTL 2025-06-06 07:02:406.51 4.38 0.00%
ASTL 2025-06-06 08:03:596.51 4.40 0.00%
ASTL 2025-06-06 09:02:496.10 4.40 0.00%
ASTL 2025-06-06 10:04:065.56 5.55 5.08%
ASTL 2025-06-06 11:02:455.63 5.62 6.40%
ASTL 2025-06-06 12:04:045.62 5.60 6.03%
ASTL 2025-06-06 13:02:425.59 5.57 5.46%
ASTL 2025-06-06 14:04:045.59 5.58 5.46%
ASTL 2025-06-06 15:02:435.84 5.83 10.17%
ASTL 2025-06-06 16:04:025.94 5.87 11.11%
ASTL 2025-06-06 17:02:385.94 5.87 11.13%
ASTL 2025-06-06 18:03:595.95 5.87 11.13%
ASTL 2025-06-06 20:03:570.00 0.00 11.13%
2025-06-09
ASTL 2025-06-09 05:02:476.45 5.38 11.13%
ASTL 2025-06-09 08:04:047.59 5.46 11.13%
ASTL 2025-06-09 09:02:416.00 5.88 11.13%
ASTL 2025-06-09 10:04:015.88 5.86 0.00%
ASTL 2025-06-09 11:02:445.92 5.90 0.75%
ASTL 2025-06-09 12:03:575.90 5.89 0.19%
ASTL 2025-06-09 13:02:425.92 5.91 0.94%
ASTL 2025-06-09 14:04:016.02 6.01 2.83%
ASTL 2025-06-09 15:02:405.95 5.94 1.32%
ASTL 2025-06-09 16:03:596.06 5.82 -0.19%
ASTL 2025-06-09 17:02:346.09 0.00 -0.17%
ASTL 2025-06-09 18:03:566.33 4.17 -0.17%
ASTL 2025-06-09 20:03:520.00 0.00 -0.17%
2025-06-10
ASTL 2025-06-10 05:02:386.69 5.09 -0.17%
ASTL 2025-06-10 06:03:546.69 5.36 -0.17%
ASTL 2025-06-10 08:04:037.00 5.86 -0.17%
ASTL 2025-06-10 09:02:386.08 5.86 -0.17%
ASTL 2025-06-10 10:04:045.97 5.95 1.70%
ASTL 2025-06-10 11:02:416.06 6.04 3.57%
ASTL 2025-06-10 12:04:045.99 5.98 2.21%
ASTL 2025-06-10 13:02:426.01 6.00 2.55%
ASTL 2025-06-10 14:03:566.00 5.99 2.38%
ASTL 2025-06-10 15:02:386.07 6.06 3.57%
ASTL 2025-06-10 16:03:556.26 5.90 3.91%
ASTL 2025-06-10 17:02:347.59 5.40 5.80%
ASTL 2025-06-10 18:03:536.94 5.90 5.80%
ASTL 2025-06-10 19:02:406.94 5.13 5.80%
ASTL 2025-06-10 20:03:520.00 0.00 5.80%
2025-06-11
ASTL 2025-06-11 05:02:406.92 5.31 5.80%
ASTL 2025-06-11 07:02:376.92 5.57 5.80%
ASTL 2025-06-11 08:03:598.79 5.57 5.80%
ASTL 2025-06-11 09:02:408.68 6.00 5.80%
ASTL 2025-06-11 10:04:046.35 6.33 4.61%
ASTL 2025-06-11 11:02:406.45 6.44 6.31%
ASTL 2025-06-11 12:03:556.34 6.33 4.27%
ASTL 2025-06-11 13:02:386.37 6.36 4.95%
ASTL 2025-06-11 15:02:386.30 6.29 3.58%
ASTL 2025-06-11 16:03:546.54 6.16 4.27%
ASTL 2025-06-11 17:02:306.87 5.12 4.11%
ASTL 2025-06-11 20:03:490.00 0.00 4.11%
2025-06-12
ASTL 2025-06-12 05:02:417.13 5.44 4.11%
ASTL 2025-06-12 07:02:426.87 5.44 4.11%
ASTL 2025-06-12 08:04:048.79 5.79 1.15%
ASTL 2025-06-12 09:02:417.22 6.24 1.15%
ASTL 2025-06-12 10:04:016.16 6.12 -3.12%
ASTL 2025-06-12 11:02:406.24 6.22 -1.64%
ASTL 2025-06-12 12:04:036.21 6.20 -1.97%
ASTL 2025-06-12 13:02:376.24 6.23 -1.48%
ASTL 2025-06-12 14:03:576.29 6.28 -0.82%
ASTL 2025-06-12 15:02:386.17 6.16 -2.63%
ASTL 2025-06-12 16:03:516.28 6.02 -1.97%
ASTL 2025-06-12 17:02:386.28 4.36 -1.89%
ASTL 2025-06-12 18:03:537.22 4.36 -1.89%
ASTL 2025-06-12 20:03:510.00 0.00 -1.89%
2025-06-13
ASTL 2025-06-13 05:25:026.92 5.31 -1.89%
ASTL 2025-06-13 06:39:547.00 5.31 -1.89%
ASTL 2025-06-13 07:34:428.79 4.25 -1.89%
ASTL 2025-06-13 09:35:156.14 6.11 -1.42%
ASTL 2025-06-13 12:03:566.27 6.26 0.95%
ASTL 2025-06-13 13:02:416.29 6.28 1.26%
ASTL 2025-06-13 14:04:006.23 6.22 0.32%
ASTL 2025-06-13 15:02:416.15 6.14 -0.95%
ASTL 2025-06-13 16:04:026.22 6.06 -0.95%
ASTL 2025-06-13 17:02:356.42 4.36 -0.96%
ASTL 2025-06-13 20:03:580.00 0.00 -0.96%
2025-06-16
ASTL 2025-06-16 05:02:407.06 5.39 -0.96%
ASTL 2025-06-16 08:03:598.79 4.36 -0.96%
ASTL 2025-06-16 09:02:406.60 4.36 -0.96%
ASTL 2025-06-16 10:04:076.18 6.16 0.32%
ASTL 2025-06-16 11:02:376.34 6.32 2.89%
ASTL 2025-06-16 12:03:576.36 6.35 3.38%
ASTL 2025-06-16 13:02:396.47 6.46 5.14%
ASTL 2025-06-16 14:03:586.63 6.62 7.72%
ASTL 2025-06-16 15:02:376.62 6.61 7.56%
ASTL 2025-06-16 16:03:566.64 6.38 6.43%
ASTL 2025-06-16 17:02:326.68 5.99 6.50%
ASTL 2025-06-16 18:03:577.11 5.99 6.50%
ASTL 2025-06-16 20:03:500.00 0.00 6.50%
2025-06-17
ASTL 2025-06-17 05:03:057.45 5.62 6.50%
ASTL 2025-06-17 08:03:558.80 3.89 6.50%
ASTL 2025-06-17 09:02:318.80 6.40 6.50%
ASTL 2025-06-17 10:03:556.54 6.52 -0.16%
ASTL 2025-06-17 11:02:346.57 6.55 0.33%
ASTL 2025-06-17 12:03:566.68 6.65 2.11%
ASTL 2025-06-17 13:02:386.75 6.73 3.25%
ASTL 2025-06-17 14:03:556.79 6.78 4.07%
ASTL 2025-06-17 15:02:406.78 6.77 3.90%
ASTL 2025-06-17 16:03:516.98 6.62 4.07%
ASTL 2025-06-17 17:02:326.91 5.99 5.65%
ASTL 2025-06-17 18:03:516.91 5.96 5.65%
ASTL 2025-06-17 19:02:386.91 5.96 5.50%
ASTL 2025-06-17 20:03:540.00 0.00 5.50%
2025-06-18
ASTL 2025-06-18 05:02:437.72 5.94 5.50%
ASTL 2025-06-18 07:02:417.38 5.94 5.50%
ASTL 2025-06-18 08:03:577.38 6.60 5.50%
ASTL 2025-06-18 09:02:406.88 6.66 5.50%
ASTL 2025-06-18 10:03:586.91 6.89 1.68%
ASTL 2025-06-18 11:02:446.79 6.78 0.00%
ASTL 2025-06-18 13:02:376.72 6.71 -1.22%
ASTL 2025-06-18 15:02:446.71 6.70 -1.37%
ASTL 2025-06-18 16:04:036.84 6.48 -1.98%
ASTL 2025-06-18 17:02:376.88 6.15 -1.91%
ASTL 2025-06-18 20:03:560.00 0.00 -1.91%
2025-06-20
ASTL 2025-06-20 05:02:327.58 5.79 -1.91%
ASTL 2025-06-20 07:02:406.99 5.79 -1.91%
ASTL 2025-06-20 08:03:486.87 6.70 1.32%
ASTL 2025-06-20 09:02:366.80 6.65 0.74%
ASTL 2025-06-20 10:03:546.87 6.85 3.09%
ASTL 2025-06-20 11:02:386.92 6.90 3.68%
ASTL 2025-06-20 12:03:516.84 6.83 2.94%
ASTL 2025-06-20 13:02:356.89 6.88 3.53%
ASTL 2025-06-20 14:03:546.82 6.81 2.50%
ASTL 2025-06-20 15:02:356.83 6.82 2.50%
ASTL 2025-06-20 16:22:306.87 6.80 2.10%
ASTL 2025-06-20 17:19:576.97 5.00 2.10%
ASTL 2025-06-20 18:23:356.97 5.38 2.10%
ASTL 2025-06-20 19:03:096.97 5.00 2.10%
ASTL 2025-06-20 20:03:460.00 0.00 2.10%
2025-06-23
ASTL 2025-06-23 05:02:337.55 5.94 2.10%
ASTL 2025-06-23 09:16:587.28 4.75 2.10%
ASTL 2025-06-23 10:05:516.88 6.87 1.35%
ASTL 2025-06-23 11:03:436.89 6.88 1.50%
ASTL 2025-06-23 12:02:506.80 6.79 0.00%
ASTL 2025-06-23 13:03:446.70 6.69 -1.50%
ASTL 2025-06-23 14:02:536.78 6.77 -0.15%
ASTL 2025-06-23 15:03:416.94 6.93 2.25%
ASTL 2025-06-23 16:02:527.04 6.70 1.20%
ASTL 2025-06-23 17:03:367.75 5.80 1.18%
ASTL 2025-06-23 19:03:377.66 5.80 1.18%
ASTL 2025-06-23 20:02:470.00 0.00 1.18%
2025-06-24
ASTL 2025-06-24 05:02:407.89 6.07 1.18%
ASTL 2025-06-24 07:02:477.66 6.07 1.18%
ASTL 2025-06-24 08:03:517.66 5.00 1.18%
ASTL 2025-06-24 09:02:397.66 5.30 1.18%
ASTL 2025-06-24 10:03:546.99 6.97 1.91%
ASTL 2025-06-24 11:02:436.94 6.93 1.18%
ASTL 2025-06-24 12:03:526.91 6.89 0.59%
ASTL 2025-06-24 13:02:506.97 6.96 1.47%
ASTL 2025-06-24 14:03:536.92 6.90 0.74%
ASTL 2025-06-24 15:02:426.93 6.92 0.88%
ASTL 2025-06-24 16:03:556.98 6.72 0.44%
ASTL 2025-06-24 17:02:447.81 5.73 0.44%
ASTL 2025-06-24 18:03:517.81 5.18 0.44%
ASTL 2025-06-24 19:55:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312525145890/0001193125-25-145890-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer)
ASTL 2025-06-24 20:03:440.00 0.00 0.44%
2025-06-25
ASTL 2025-06-25 05:02:437.81 6.03 0.44%
ASTL 2025-06-25 07:02:407.81 6.89 0.44%
ASTL 2025-06-25 09:02:447.22 6.89 0.44%
ASTL 2025-06-25 10:03:596.92 6.90 0.44%
ASTL 2025-06-25 11:02:486.87 6.86 -0.15%
ASTL 2025-06-25 12:03:586.81 6.80 -1.02%
ASTL 2025-06-25 13:02:466.79 6.78 -1.31%
ASTL 2025-06-25 14:03:556.79 6.78 -1.46%
ASTL 2025-06-25 15:02:426.74 6.73 -2.04%
ASTL 2025-06-25 16:03:506.88 6.52 -2.77%
ASTL 2025-06-25 17:02:427.20 5.00 -2.76%
ASTL 2025-06-25 20:03:450.00 0.00 -2.76%
2025-06-26
ASTL 2025-06-26 05:03:087.63 5.86 -2.76%
ASTL 2025-06-26 08:03:277.81 5.00 -2.76%
ASTL 2025-06-26 09:03:117.30 5.00 -2.76%
ASTL 2025-06-26 10:03:286.88 6.87 2.61%
ASTL 2025-06-26 11:03:066.96 6.95 3.92%
ASTL 2025-06-26 12:03:306.92 6.90 3.19%
ASTL 2025-06-26 13:03:106.96 6.95 3.77%
ASTL 2025-06-26 14:03:287.01 7.00 4.50%
ASTL 2025-06-26 15:03:066.93 6.92 3.48%
ASTL 2025-06-26 16:03:247.08 6.72 2.76%
ASTL 2025-06-26 17:03:027.81 5.00 2.84%
ASTL 2025-06-26 20:03:250.00 0.00 2.84%
2025-06-27
ASTL 2025-06-27 05:00:557.81 6.04 2.84%
ASTL 2025-06-27 08:01:067.81 5.00 2.84%
ASTL 2025-06-27 09:00:507.26 6.62 2.84%
ASTL 2025-06-27 10:01:036.84 6.82 -0.60%
ASTL 2025-06-27 11:00:506.86 6.85 -0.15%
ASTL 2025-06-27 13:00:496.85 6.84 -0.30%
ASTL 2025-06-27 14:01:006.49 6.48 -5.83%
ASTL 2025-06-27 15:01:006.56 6.55 -4.63%
ASTL 2025-06-27 16:00:596.67 6.66 -2.99%
ASTL 2025-06-27 17:00:487.00 6.44 -2.91%
ASTL 2025-06-27 21:00:480.00 0.00 -2.91%
2025-06-30
ASTL 2025-06-30 05:00:537.64 6.00 -2.91%
ASTL 2025-06-30 08:01:007.81 6.00 -2.91%
ASTL 2025-06-30 09:00:537.28 6.00 -2.91%
ASTL 2025-06-30 10:00:596.61 6.59 -0.73%
ASTL 2025-06-30 11:00:516.84 6.83 2.33%
ASTL 2025-06-30 12:00:576.89 6.88 3.05%
ASTL 2025-06-30 13:00:526.89 6.88 3.34%
ASTL 2025-06-30 14:01:066.93 6.91 3.63%
ASTL 2025-06-30 15:00:516.96 6.95 4.36%
ASTL 2025-06-30 16:01:056.89 6.88 3.34%
ASTL 2025-06-30 17:00:547.75 6.11 3.45%
ASTL 2025-06-30 19:00:477.57 6.11 3.45%
ASTL 2025-06-30 21:00:470.00 0.00 3.45%
2025-07-01
ASTL 2025-07-01 05:00:537.84 6.01 3.45%
ASTL 2025-07-01 08:01:027.57 5.49 3.45%
ASTL 2025-07-01 10:00:566.79 6.72 -1.50%
ASTL 2025-07-01 11:00:536.73 6.71 -2.25%
ASTL 2025-07-01 12:00:576.86 6.84 -0.60%
ASTL 2025-07-01 13:00:536.88 6.85 -0.15%
ASTL 2025-07-01 14:01:156.86 6.85 -0.45%
ASTL 2025-07-01 15:01:006.91 6.90 0.45%
ASTL 2025-07-01 16:01:066.90 6.89 0.30%
ASTL 2025-07-01 17:01:017.81 5.59 0.44%
ASTL 2025-07-01 20:01:087.81 5.49 0.44%
ASTL 2025-07-01 21:00:550.00 0.00 0.44%
2025-07-02
ASTL 2025-07-02 05:00:547.91 6.08 0.44%
ASTL 2025-07-02 08:01:017.81 6.00 0.44%
ASTL 2025-07-02 09:00:537.28 6.00 0.44%
ASTL 2025-07-02 10:01:017.09 7.07 2.47%
ASTL 2025-07-02 11:00:497.21 7.20 4.35%
ASTL 2025-07-02 12:00:587.15 7.14 3.63%
ASTL 2025-07-02 13:00:537.09 7.08 2.61%
ASTL 2025-07-02 14:01:077.10 7.09 2.90%
ASTL 2025-07-02 15:00:507.07 7.06 2.47%
ASTL 2025-07-02 16:01:007.12 7.11 3.05%
ASTL 2025-07-02 17:00:577.98 6.00 3.04%
ASTL 2025-07-02 18:01:037.98 6.01 3.04%
ASTL 2025-07-02 19:00:567.98 6.00 3.04%
ASTL 2025-07-02 20:01:057.97 6.00 3.04%
ASTL 2025-07-02 21:01:010.00 0.00 3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.