2025-11-13
|
| ASTL | 2025-11-13 08:04:33 | | 3.92 | 3.53 | 6.17% |
| ASTL | 2025-11-13 09:03:12 | | 3.92 | 3.85 | 6.17% |
| ASTL | 2025-11-13 10:04:39 | | 3.92 | 3.53 | 6.17% |
| ASTL | 2025-11-13 11:03:14 | | 3.87 | 3.86 | -1.07% |
| ASTL | 2025-11-13 12:04:38 | | 3.84 | 3.83 | -2.14% |
| ASTL | 2025-11-13 13:03:15 | | 3.86 | 3.85 | -1.61% |
| ASTL | 2025-11-13 14:04:47 | | 3.87 | 3.86 | -1.07% |
| ASTL | 2025-11-13 15:03:31 | | 3.78 | 3.77 | -3.49% |
| ASTL | 2025-11-13 16:04:46 | | 3.75 | 3.74 | -4.56% |
| ASTL | 2025-11-13 17:03:13 | | 3.92 | 3.72 | -4.56% |
| ASTL | 2025-11-13 18:04:30 | | 3.92 | 3.72 | -4.34% |
| ASTL | 2025-11-13 20:04:26 | | 3.78 | 3.72 | -4.59% |
| ASTL | 2025-11-13 21:08:11 | | 0.00 | 0.00 | -4.59% |
2025-11-14
|
| ASTL | 2025-11-14 06:04:47 | | 5.02 | 3.35 | -4.59% |
| ASTL | 2025-11-14 08:04:45 | | 4.55 | 3.35 | -4.59% |
| ASTL | 2025-11-14 09:03:19 | | 4.55 | 3.66 | -4.59% |
| ASTL | 2025-11-14 11:03:10 | | 3.60 | 3.59 | -3.57% |
| ASTL | 2025-11-14 12:04:28 | | 3.65 | 3.64 | -2.30% |
| ASTL | 2025-11-14 13:03:15 | | 3.65 | 3.64 | -2.55% |
| ASTL | 2025-11-14 14:04:43 | | 3.60 | 3.59 | -3.57% |
| ASTL | 2025-11-14 15:03:25 | | 3.62 | 3.61 | -3.32% |
| ASTL | 2025-11-14 16:04:53 | | 3.63 | 3.62 | -2.81% |
| ASTL | 2025-11-14 17:03:24 | | 0.00 | 0.00 | -4.08% |
| ASTL | 2025-11-14 18:04:35 | | 4.55 | 3.22 | -4.28% |
| ASTL | 2025-11-14 19:03:41 | | 4.55 | 3.54 | -3.21% |
| ASTL | 2025-11-14 20:04:48 | | 4.55 | 3.53 | -3.21% |
| ASTL | 2025-11-14 21:11:27 | | 0.00 | 0.00 | -3.21% |
2025-11-17
|
| ASTL | 2025-11-17 05:03:15 | | 5.00 | 0.00 | -3.21% |
| ASTL | 2025-11-17 06:04:39 | | 5.00 | 3.22 | -3.21% |
| ASTL | 2025-11-17 08:04:37 | | 4.37 | 3.22 | -3.21% |
| ASTL | 2025-11-17 09:03:10 | | 3.98 | 3.22 | 10.70% |
| ASTL | 2025-11-17 10:03:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312525284021/0001193125-25-284021-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer) |
| ASTL | 2025-11-17 11:03:05 | | 3.62 | 3.61 | 1.34% |
| ASTL | 2025-11-17 12:04:35 | | 3.63 | 3.62 | 1.34% |
| ASTL | 2025-11-17 13:03:15 | | 3.62 | 3.61 | 1.34% |
| ASTL | 2025-11-17 14:04:53 | | 3.56 | 3.55 | -0.53% |
| ASTL | 2025-11-17 15:03:16 | | 3.55 | 3.54 | -0.53% |
| ASTL | 2025-11-17 16:04:44 | | 3.52 | 3.50 | -1.60% |
| ASTL | 2025-11-17 17:04:01 | | 3.54 | 2.88 | -2.14% |
| ASTL | 2025-11-17 18:04:30 | | 4.55 | 3.46 | -1.68% |
| ASTL | 2025-11-17 19:03:22 | | 4.55 | 3.47 | -1.68% |
| ASTL | 2025-11-17 20:04:41 | | 4.55 | 3.46 | -1.68% |
| ASTL | 2025-11-17 21:09:45 | | 0.00 | 0.00 | -1.68% |
2025-11-18
|
| ASTL | 2025-11-18 06:04:46 | | 5.26 | 3.05 | -1.68% |
| ASTL | 2025-11-18 11:40:40 | | 3.43 | 3.42 | -1.96% |
| ASTL | 2025-11-18 12:03:35 | | 3.35 | 3.34 | -3.91% |
| ASTL | 2025-11-18 13:04:06 | | 3.38 | 3.37 | -3.07% |
| ASTL | 2025-11-18 14:03:41 | | 3.47 | 3.46 | -0.84% |
| ASTL | 2025-11-18 15:04:08 | | 3.51 | 3.50 | 0.84% |
| ASTL | 2025-11-18 16:03:45 | | 3.56 | 3.55 | 1.96% |
| ASTL | 2025-11-18 17:04:08 | | 0.00 | 3.33 | 1.96% |
| ASTL | 2025-11-18 18:03:37 | | 4.55 | 3.33 | 2.01% |
| ASTL | 2025-11-18 21:17:49 | | 4.55 | 3.60 | 2.01% |
2025-11-19
|
| ASTL | 2025-11-19 06:03:41 | | 3.96 | 2.89 | 2.01% |
| ASTL | 2025-11-19 07:04:12 | | 5.26 | 2.89 | 2.01% |
| ASTL | 2025-11-19 08:03:44 | | 4.55 | 3.03 | 2.01% |
| ASTL | 2025-11-19 09:04:04 | | 3.69 | 3.30 | 4.30% |
| ASTL | 2025-11-19 10:03:42 | | 3.70 | 3.56 | 4.01% |
| ASTL | 2025-11-19 11:04:08 | | 3.57 | 3.56 | 0.86% |
| ASTL | 2025-11-19 12:03:46 | | 3.42 | 3.41 | -3.44% |
| ASTL | 2025-11-19 13:04:08 | | 3.38 | 3.37 | -4.87% |
| ASTL | 2025-11-19 14:03:44 | | 3.41 | 3.40 | -3.72% |
| ASTL | 2025-11-19 15:04:09 | | 3.41 | 3.40 | -4.01% |
| ASTL | 2025-11-19 16:03:49 | | 3.46 | 3.45 | -2.29% |
| ASTL | 2025-11-19 17:03:59 | | 3.50 | 3.34 | -5.44% |
| ASTL | 2025-11-19 18:03:42 | | 3.48 | 3.41 | -5.35% |
| ASTL | 2025-11-19 19:04:22 | | 3.62 | 3.34 | -5.35% |
| ASTL | 2025-11-19 21:14:26 | | 0.00 | 0.00 | -5.35% |
2025-11-20
|
| ASTL | 2025-11-20 06:03:42 | | 3.90 | 3.05 | -5.35% |
| ASTL | 2025-11-20 10:03:47 | | 3.63 | 3.45 | -5.35% |
| ASTL | 2025-11-20 11:04:14 | | 3.50 | 3.49 | 1.97% |
| ASTL | 2025-11-20 12:03:39 | | 3.49 | 3.48 | 1.97% |
| ASTL | 2025-11-20 13:04:18 | | 3.38 | 3.37 | -1.69% |
| ASTL | 2025-11-20 14:03:49 | | 3.30 | 3.29 | -3.38% |
| ASTL | 2025-11-20 15:04:18 | | 3.21 | 3.20 | -6.20% |
| ASTL | 2025-11-20 16:03:56 | | 3.28 | 3.27 | -3.94% |
| ASTL | 2025-11-20 17:04:17 | | 4.56 | 3.10 | -3.94% |
| ASTL | 2025-11-20 18:04:09 | | 3.31 | 3.25 | -4.08% |
| ASTL | 2025-11-20 19:05:01 | | 4.12 | 3.10 | -4.08% |
| ASTL | 2025-11-20 20:04:09 | | 3.31 | 3.25 | -4.08% |
| ASTL | 2025-11-20 21:12:04 | | 0.00 | 0.00 | -4.08% |
2025-11-21
|
| ASTL | 2025-11-21 06:04:13 | | 3.37 | 3.00 | -4.08% |
| ASTL | 2025-11-21 07:04:22 | | 3.28 | 2.45 | -4.08% |
| ASTL | 2025-11-21 08:03:56 | | 3.28 | 2.78 | -4.08% |
| ASTL | 2025-11-21 09:04:21 | | 3.35 | 3.21 | -4.08% |
| ASTL | 2025-11-21 10:04:59 | | 3.37 | 3.21 | -4.08% |
| ASTL | 2025-11-21 11:04:11 | | 3.20 | 3.19 | -2.33% |
| ASTL | 2025-11-21 12:03:46 | | 3.23 | 3.22 | -1.46% |
| ASTL | 2025-11-21 13:04:21 | | 3.26 | 3.25 | -0.29% |
| ASTL | 2025-11-21 14:03:46 | | 3.30 | 3.29 | 0.87% |
| ASTL | 2025-11-21 15:04:30 | | 3.33 | 3.32 | 1.75% |
| ASTL | 2025-11-21 16:03:58 | | 3.37 | 3.36 | 2.92% |
| ASTL | 2025-11-21 17:04:13 | | 3.43 | 3.18 | 2.92% |
| ASTL | 2025-11-21 18:03:43 | | 3.43 | 3.18 | 3.05% |
| ASTL | 2025-11-21 21:18:54 | | 0.00 | 0.00 | 3.05% |
2025-11-24
|
| ASTL | 2025-11-24 06:04:45 | | 5.26 | 3.09 | 3.05% |
| ASTL | 2025-11-24 08:04:45 | | 4.55 | 3.09 | 3.05% |
| ASTL | 2025-11-24 10:04:36 | | 4.55 | 3.34 | 3.05% |
| ASTL | 2025-11-24 11:03:17 | | 3.35 | 3.34 | -0.61% |
| ASTL | 2025-11-24 12:04:38 | | 3.41 | 3.40 | 0.91% |
| ASTL | 2025-11-24 13:03:17 | | 3.40 | 3.39 | 0.91% |
| ASTL | 2025-11-24 14:07:46 | | 3.41 | 3.40 | 1.52% |
| ASTL | 2025-11-24 15:03:25 | | 3.42 | 3.41 | 1.52% |
| ASTL | 2025-11-24 16:06:26 | | 3.43 | 3.42 | 1.52% |
| ASTL | 2025-11-24 17:03:38 | | 3.50 | 3.41 | 2.13% |
| ASTL | 2025-11-24 18:04:38 | | 3.50 | 3.22 | 2.08% |
| ASTL | 2025-11-24 19:03:26 | | 4.55 | 3.22 | 2.08% |
| ASTL | 2025-11-24 21:07:29 | | 0.00 | 0.00 | 2.08% |
2025-11-25
|
| ASTL | 2025-11-25 06:05:15 | | 5.26 | 3.15 | 2.08% |
| ASTL | 2025-11-25 08:04:44 | | 4.55 | 3.15 | 2.08% |
| ASTL | 2025-11-25 10:04:45 | | 4.30 | 3.34 | 2.08% |
| ASTL | 2025-11-25 11:03:23 | | 3.55 | 3.53 | 2.97% |
| ASTL | 2025-11-25 12:04:49 | | 3.54 | 3.53 | 2.97% |
| ASTL | 2025-11-25 13:03:16 | | 3.56 | 3.55 | 3.86% |
| ASTL | 2025-11-25 14:04:41 | | 3.61 | 3.60 | 5.04% |
| ASTL | 2025-11-25 15:03:15 | | 3.65 | 3.64 | 6.23% |
| ASTL | 2025-11-25 17:03:17 | | 3.72 | 3.46 | 6.23% |
| ASTL | 2025-11-25 18:04:25 | | 3.98 | 3.20 | 6.10% |
| ASTL | 2025-11-25 21:10:20 | | 0.00 | 0.00 | 6.10% |
2025-11-26
|
| ASTL | 2025-11-26 06:04:42 | | 5.08 | 2.43 | 6.10% |
| ASTL | 2025-11-26 08:04:42 | | 3.96 | 2.78 | 6.10% |
| ASTL | 2025-11-26 10:04:40 | | 3.74 | 2.94 | 6.10% |
| ASTL | 2025-11-26 11:03:16 | | 3.71 | 3.70 | 2.03% |
| ASTL | 2025-11-26 12:04:35 | | 3.72 | 3.71 | 2.62% |
| ASTL | 2025-11-26 13:03:34 | | 3.69 | 3.68 | 1.45% |
| ASTL | 2025-11-26 14:04:40 | | 3.75 | 3.74 | 3.20% |
| ASTL | 2025-11-26 15:03:16 | | 3.82 | 3.81 | 4.94% |
| ASTL | 2025-11-26 16:04:39 | | 3.87 | 3.86 | 6.69% |
| ASTL | 2025-11-26 17:03:15 | | 3.98 | 3.89 | 7.56% |
| ASTL | 2025-11-26 18:04:43 | | 3.98 | 3.89 | 7.14% |
| ASTL | 2025-11-26 19:03:41 | | 4.25 | 3.56 | 7.14% |
| ASTL | 2025-11-26 21:10:43 | | 0.00 | 0.00 | 7.14% |
2025-11-27
|
| ASTL | 2025-11-27 19:03:22 | | 4.25 | 3.56 | 7.14% |
| ASTL | 2025-11-27 21:08:04 | | 0.00 | 0.00 | 8.79% |
2025-11-28
|
| ASTL | 2025-11-28 06:04:46 | | 4.34 | 3.43 | 8.79% |
| ASTL | 2025-11-28 08:04:37 | | 4.34 | 3.57 | 8.79% |
| ASTL | 2025-11-28 09:03:09 | | 4.34 | 3.96 | 2.47% |
| ASTL | 2025-11-28 10:04:39 | | 4.08 | 4.00 | 3.02% |
| ASTL | 2025-11-28 11:03:14 | | 4.15 | 4.13 | 7.14% |
| ASTL | 2025-11-28 12:04:36 | | 4.24 | 4.23 | 9.62% |
| ASTL | 2025-11-28 13:03:17 | | 4.22 | 4.21 | 8.79% |
| ASTL | 2025-11-28 14:04:39 | | 4.29 | 4.16 | 9.89% |
| ASTL | 2025-11-28 15:03:14 | | 4.28 | 4.16 | 9.23% |
| ASTL | 2025-11-28 16:04:31 | | 4.27 | 4.16 | 9.23% |
| ASTL | 2025-11-28 17:03:11 | | 5.24 | 3.63 | 9.23% |
| ASTL | 2025-11-28 18:04:25 | | 0.00 | 0.00 | 9.23% |
2025-12-01
|
| ASTL | 2025-12-01 06:04:38 | | 5.29 | 3.43 | 9.23% |
| ASTL | 2025-12-01 07:03:09 | | 5.29 | 3.68 | 9.23% |
| ASTL | 2025-12-01 08:04:37 | | 4.85 | 3.68 | 9.23% |
| ASTL | 2025-12-01 09:03:14 | | 4.85 | 3.57 | 9.23% |
| ASTL | 2025-12-01 09:30:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312525303186/0001193125-25-303186-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer) |
| ASTL | 2025-12-01 10:04:39 | | 4.50 | 3.86 | 9.23% |
| ASTL | 2025-12-01 11:03:14 | | 4.14 | 4.13 | -3.08% |
| ASTL | 2025-12-01 12:04:39 | | 4.04 | 4.03 | -5.64% |
| ASTL | 2025-12-01 13:03:17 | | 4.02 | 4.00 | -6.15% |
| ASTL | 2025-12-01 14:04:49 | | 4.03 | 4.01 | -5.90% |
| ASTL | 2025-12-01 16:04:47 | | 3.98 | 3.97 | -7.18% |
| ASTL | 2025-12-01 17:03:17 | | 4.47 | 3.88 | -9.49% |
| ASTL | 2025-12-01 18:04:37 | | 4.27 | 3.88 | -8.67% |
| ASTL | 2025-12-01 20:04:32 | | 4.22 | 3.88 | -8.67% |
| ASTL | 2025-12-01 21:09:25 | | 0.00 | 0.00 | -8.67% |
2025-12-02
|
| ASTL | 2025-12-02 05:03:10 | | 4.50 | 0.00 | -8.67% |
| ASTL | 2025-12-02 06:04:49 | | 4.50 | 3.43 | -8.67% |
| ASTL | 2025-12-02 09:03:16 | | 4.50 | 3.56 | -8.67% |
| ASTL | 2025-12-02 11:03:15 | | 3.82 | 3.80 | -1.87% |
| ASTL | 2025-12-02 12:06:21 | | 3.82 | 3.81 | -1.41% |
| ASTL | 2025-12-02 13:04:03 | | 3.89 | 3.88 | 0.00% |
| ASTL | 2025-12-02 14:03:41 | | 3.92 | 3.91 | 0.70% |
| ASTL | 2025-12-02 15:04:04 | | 3.94 | 3.93 | 1.17% |
| ASTL | 2025-12-02 16:03:48 | | 3.98 | 3.97 | 2.11% |
| ASTL | 2025-12-02 17:03:59 | | 4.60 | 3.79 | 0.70% |
| ASTL | 2025-12-02 17:07:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1860805/000119312525305255/0001193125-25-305255-index.htm
6-K - Algoma Steel Group Inc. (0001860805) (Filer) |
| ASTL | 2025-12-02 18:03:36 | | 4.26 | 3.90 | 0.77% |
| ASTL | 2025-12-02 21:14:58 | | 0.00 | 0.00 | 0.77% |
2025-12-03
|
| ASTL | 2025-12-03 05:04:09 | | 5.00 | 1.68 | 0.77% |
| ASTL | 2025-12-03 06:03:47 | | 5.00 | 3.48 | 0.77% |
| ASTL | 2025-12-03 08:03:51 | | 4.87 | 3.56 | 0.77% |
| ASTL | 2025-12-03 09:04:08 | | 3.99 | 3.92 | 0.77% |
| ASTL | 2025-12-03 10:03:41 | | 3.97 | 3.92 | 0.77% |
| ASTL | 2025-12-03 11:04:05 | | 4.04 | 4.03 | 3.08% |
| ASTL | 2025-12-03 12:03:40 | | 4.04 | 4.03 | 3.34% |
| ASTL | 2025-12-03 13:03:57 | | 4.03 | 4.01 | 2.83% |
| ASTL | 2025-12-03 14:03:46 | | 4.04 | 4.03 | 3.34% |
| ASTL | 2025-12-03 15:04:12 | | 4.05 | 4.04 | 3.34% |
| ASTL | 2025-12-03 16:03:48 | | 4.04 | 4.03 | 3.34% |
| ASTL | 2025-12-03 17:04:15 | | 4.22 | 3.95 | 4.11% |
| ASTL | 2025-12-03 18:03:57 | | 4.22 | 4.07 | 4.08% |
| ASTL | 2025-12-03 21:15:30 | | 0.00 | 0.00 | 4.08% |
2025-12-04
|
| ASTL | 2025-12-04 05:04:14 | | 6.51 | 1.65 | 4.08% |
| ASTL | 2025-12-04 06:04:00 | | 5.29 | 3.43 | 4.08% |
| ASTL | 2025-12-04 08:04:07 | | 4.87 | 3.56 | 4.08% |
| ASTL | 2025-12-04 09:04:26 | | 4.12 | 4.04 | 4.08% |
| ASTL | 2025-12-04 10:04:10 | | 4.07 | 3.56 | 4.08% |
| ASTL | 2025-12-04 11:08:55 | | 4.00 | 3.99 | -2.04% |
| ASTL | 2025-12-04 12:03:45 | | 4.09 | 4.08 | 0.51% |
| ASTL | 2025-12-04 13:07:26 | | 4.11 | 4.09 | 1.28% |
| ASTL | 2025-12-04 14:03:54 | | 4.12 | 4.11 | 1.28% |
| ASTL | 2025-12-04 15:04:10 | | 4.20 | 4.17 | 3.32% |
| ASTL | 2025-12-04 16:04:28 | | 4.13 | 4.12 | 1.53% |
| ASTL | 2025-12-04 17:03:54 | | 4.38 | 4.01 | 2.30% |
| ASTL | 2025-12-04 18:03:42 | | 4.85 | 4.11 | 2.21% |
| ASTL | 2025-12-04 21:16:13 | | 0.00 | 0.00 | 2.21% |
2025-12-05
|
| ASTL | 2025-12-05 05:04:24 | | 4.50 | 1.66 | 2.21% |
| ASTL | 2025-12-05 06:03:53 | | 4.50 | 3.43 | 2.21% |
| ASTL | 2025-12-05 08:03:49 | | 4.50 | 3.56 | 2.21% |
| ASTL | 2025-12-05 09:04:05 | | 4.22 | 4.13 | 2.21% |
| ASTL | 2025-12-05 10:03:52 | | 4.20 | 3.78 | 2.21% |
| ASTL | 2025-12-05 11:04:14 | | 4.14 | 4.13 | -0.25% |
| ASTL | 2025-12-05 12:03:46 | | 4.12 | 4.11 | -0.74% |
| ASTL | 2025-12-05 13:04:03 | | 4.06 | 4.05 | -1.97% |
| ASTL | 2025-12-05 14:03:46 | | 4.09 | 4.08 | -1.72% |
| ASTL | 2025-12-05 15:04:01 | | 4.04 | 4.03 | -2.70% |
| ASTL | 2025-12-05 16:04:07 | | 4.18 | 4.17 | 0.74% |
| ASTL | 2025-12-05 17:04:02 | | 0.00 | 0.00 | 0.00% |
| ASTL | 2025-12-05 18:03:36 | | 4.20 | 4.11 | 0.00% |
| ASTL | 2025-12-05 20:03:48 | | 4.85 | 3.75 | 0.00% |
| ASTL | 2025-12-05 21:10:22 | | 0.00 | 0.00 | 0.00% |
2025-12-08
|
| ASTL | 2025-12-08 05:03:18 | | 6.64 | 1.66 | 0.00% |
| ASTL | 2025-12-08 06:04:33 | | 5.29 | 3.43 | 0.00% |
| ASTL | 2025-12-08 08:04:51 | | 4.85 | 3.43 | 0.00% |
| ASTL | 2025-12-08 09:03:32 | | 4.20 | 4.09 | 0.00% |
| ASTL | 2025-12-08 10:04:48 | | 4.22 | 4.11 | 0.00% |
| ASTL | 2025-12-08 11:03:07 | | 4.16 | 4.15 | 0.00% |
| ASTL | 2025-12-08 12:04:41 | | 4.15 | 4.13 | 0.00% |
| ASTL | 2025-12-08 13:03:36 | | 4.13 | 4.12 | -0.48% |
| ASTL | 2025-12-08 14:04:58 | | 4.14 | 4.13 | -0.24% |
| ASTL | 2025-12-08 15:03:42 | | 4.11 | 4.09 | -1.20% |
| ASTL | 2025-12-08 16:04:46 | | 4.11 | 4.09 | -0.96% |
| ASTL | 2025-12-08 17:03:26 | | 0.00 | 0.00 | -1.93% |
| ASTL | 2025-12-08 18:04:56 | | 4.55 | 3.73 | -1.93% |
| ASTL | 2025-12-08 21:09:08 | | 0.00 | 0.00 | -1.93% |
2025-12-09
|
| ASTL | 2025-12-09 05:03:25 | | 6.51 | 1.65 | -1.93% |
| ASTL | 2025-12-09 06:04:50 | | 4.55 | 3.43 | -1.93% |
| ASTL | 2025-12-09 09:03:19 | | 4.11 | 4.01 | -1.93% |
| ASTL | 2025-12-09 11:03:23 | | 4.18 | 4.17 | 2.65% |
| ASTL | 2025-12-09 12:04:54 | | 4.20 | 4.19 | 3.13% |
| ASTL | 2025-12-09 13:03:30 | | 4.22 | 4.21 | 3.37% |
| ASTL | 2025-12-09 14:05:28 | | 4.20 | 4.19 | 3.13% |
| ASTL | 2025-12-09 15:04:08 | | 4.20 | 4.17 | 3.13% |
| ASTL | 2025-12-09 16:04:50 | | 4.24 | 4.23 | 4.10% |
| ASTL | 2025-12-09 17:04:15 | | 4.30 | 3.98 | 5.54% |
| ASTL | 2025-12-09 18:04:40 | | 4.30 | 3.43 | 5.65% |
| ASTL | 2025-12-09 19:04:24 | | 4.30 | 3.86 | 5.65% |
| ASTL | 2025-12-09 21:05:52 | | 0.00 | 0.00 | 5.65% |
2025-12-10
|
| ASTL | 2025-12-10 05:03:29 | | 6.88 | 1.72 | 5.65% |
| ASTL | 2025-12-10 06:05:04 | | 4.81 | 3.43 | 5.65% |
| ASTL | 2025-12-10 09:03:17 | | 4.34 | 4.25 | 5.65% |
| ASTL | 2025-12-10 11:03:12 | | 4.27 | 4.25 | -0.49% |
| ASTL | 2025-12-10 12:04:36 | | 4.26 | 4.25 | -0.98% |
| ASTL | 2025-12-10 13:03:23 | | 4.28 | 4.26 | -0.25% |
| ASTL | 2025-12-10 14:04:59 | | 4.28 | 4.26 | -0.49% |
| ASTL | 2025-12-10 15:03:10 | | 4.22 | 4.21 | -1.97% |
| ASTL | 2025-12-10 16:04:52 | | 4.31 | 4.30 | 0.49% |
| ASTL | 2025-12-10 17:03:05 | | 4.36 | 4.05 | 0.00% |
| ASTL | 2025-12-10 19:03:37 | | 4.37 | 4.05 | 0.00% |
2025-12-11
|
| ASTL | 2025-12-11 06:04:40 | | 4.74 | 3.71 | 0.00% |
| ASTL | 2025-12-11 11:03:35 | | 4.45 | 4.44 | 3.72% |
| ASTL | 2025-12-11 12:04:46 | | 4.49 | 4.46 | 3.95% |
| ASTL | 2025-12-11 13:03:20 | | 4.54 | 4.53 | 5.81% |
| ASTL | 2025-12-11 14:04:36 | | 4.62 | 4.61 | 7.67% |
| ASTL | 2025-12-11 15:03:19 | | 4.65 | 4.63 | 8.37% |
| ASTL | 2025-12-11 16:04:42 | | 4.60 | 4.59 | 7.21% |
| ASTL | 2025-12-11 17:03:04 | | 4.80 | 4.32 | 7.44% |
| ASTL | 2025-12-11 21:06:29 | | 0.00 | 0.00 | 7.44% |
2025-12-12
|
| ASTL | 2025-12-12 06:04:40 | | 5.60 | 4.21 | 7.44% |
| ASTL | 2025-12-12 08:04:34 | | 5.08 | 4.21 | 7.44% |
| ASTL | 2025-12-12 09:03:09 | | 4.68 | 4.62 | 7.44% |
| ASTL | 2025-12-12 10:05:22 | | 5.15 | 4.21 | 2.09% |
| ASTL | 2025-12-12 13:03:00 | | 4.52 | 4.50 | -1.86% |
| ASTL | 2025-12-12 14:04:30 | | 4.60 | 4.59 | 0.00% |
| ASTL | 2025-12-12 16:04:47 | | 4.57 | 4.55 | -0.93% |
| ASTL | 2025-12-12 17:02:58 | | 4.53 | 4.49 | -1.86% |
| ASTL | 2025-12-12 18:04:19 | | 4.53 | 4.49 | -1.74% |
| ASTL | 2025-12-12 21:06:09 | | 0.00 | 0.00 | -1.74% |
