investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTL: Algoma Steel Group Inc. - Common Shares





Clear duplicates of prices



2025-01-13
ASTL 2025-01-13 00:09:080.00 0.00 -1.20%
ASTL 2025-01-13 06:01:2613.16 3.30 -1.20%
ASTL 2025-01-13 09:01:0513.16 7.36 1.80%
ASTL 2025-01-13 10:01:3213.16 8.10 1.80%
ASTL 2025-01-13 11:01:058.33 8.31 1.32%
ASTL 2025-01-13 12:01:398.46 8.44 2.64%
ASTL 2025-01-13 13:01:038.45 8.44 2.64%
ASTL 2025-01-13 14:01:228.46 8.43 2.64%
ASTL 2025-01-13 15:01:008.32 8.31 0.96%
ASTL 2025-01-13 16:01:228.31 8.29 0.84%
ASTL 2025-01-13 17:00:568.29 8.28 0.72%
ASTL 2025-01-13 18:01:218.34 8.10 1.22%
ASTL 2025-01-13 19:00:528.42 8.10 1.22%
2025-01-14
ASTL 2025-01-14 06:01:1713.28 3.32 1.22%
ASTL 2025-01-14 07:00:5613.28 8.11 -2.31%
ASTL 2025-01-14 09:00:5713.28 8.11 -1.46%
ASTL 2025-01-14 10:01:2511.52 7.94 -1.46%
ASTL 2025-01-14 12:01:208.12 8.10 -2.31%
ASTL 2025-01-14 13:00:568.02 8.01 -3.52%
ASTL 2025-01-14 14:01:208.07 8.06 -2.92%
ASTL 2025-01-14 15:00:558.16 8.14 -1.82%
ASTL 2025-01-14 16:01:228.16 8.15 -1.82%
ASTL 2025-01-14 17:00:598.17 8.16 -1.70%
ASTL 2025-01-14 18:01:228.22 8.01 -1.57%
ASTL 2025-01-14 19:00:538.27 7.61 -1.57%
ASTL 2025-01-14 21:00:478.27 7.61 -1.08%
ASTL 2025-01-14 22:10:468.27 7.61 -1.57%
2025-01-15
ASTL 2025-01-15 06:01:1913.07 3.27 -1.93%
ASTL 2025-01-15 09:00:5513.07 7.05 0.00%
ASTL 2025-01-15 10:01:259.76 8.01 0.00%
ASTL 2025-01-15 11:00:568.32 8.30 1.69%
ASTL 2025-01-15 12:01:238.31 8.29 1.57%
ASTL 2025-01-15 13:01:008.42 8.40 2.89%
ASTL 2025-01-15 14:01:248.46 8.44 3.37%
ASTL 2025-01-15 15:00:568.45 8.44 3.25%
ASTL 2025-01-15 16:01:258.44 8.42 3.25%
ASTL 2025-01-15 17:00:568.41 8.40 2.89%
ASTL 2025-01-15 18:01:178.55 8.22 2.82%
ASTL 2025-01-15 19:00:538.55 7.05 2.82%
2025-01-16
ASTL 2025-01-16 06:01:198.65 8.32 2.82%
ASTL 2025-01-16 07:00:5912.26 8.26 2.82%
ASTL 2025-01-16 08:01:1913.31 3.36 2.82%
ASTL 2025-01-16 09:00:5613.31 8.20 0.00%
ASTL 2025-01-16 10:01:1613.31 5.92 0.00%
ASTL 2025-01-16 11:00:518.30 8.28 -1.35%
ASTL 2025-01-16 12:01:178.27 8.25 -1.71%
ASTL 2025-01-16 13:00:558.23 8.21 -2.20%
ASTL 2025-01-16 14:01:198.16 8.14 -3.06%
ASTL 2025-01-16 15:00:568.14 8.13 -3.30%
ASTL 2025-01-16 16:01:218.27 8.26 -1.59%
ASTL 2025-01-16 17:00:558.25 8.24 -1.96%
ASTL 2025-01-16 18:01:138.30 8.10 -1.79%
ASTL 2025-01-16 19:00:5313.21 8.25 -1.79%
ASTL 2025-01-16 20:01:1513.21 8.10 -1.79%
2025-01-17
ASTL 2025-01-17 06:01:1913.20 3.30 -2.74%
ASTL 2025-01-17 09:00:5713.20 7.38 0.00%
ASTL 2025-01-17 10:01:2213.20 7.98 0.00%
ASTL 2025-01-17 11:00:558.35 8.32 1.07%
ASTL 2025-01-17 12:01:178.41 8.39 1.67%
ASTL 2025-01-17 13:00:598.35 8.34 1.19%
ASTL 2025-01-17 15:00:528.35 8.34 1.07%
ASTL 2025-01-17 16:01:178.34 8.33 0.95%
ASTL 2025-01-17 17:00:528.36 8.35 1.31%
ASTL 2025-01-17 18:01:158.60 8.16 0.48%
ASTL 2025-01-17 19:00:508.60 7.39 0.48%
ASTL 2025-01-17 22:10:100.00 0.00 0.48%
ASTL 2025-01-17 23:00:568.60 7.39 0.48%
2025-01-20
ASTL 2025-01-20 00:08:550.00 0.00 0.48%
2025-01-21
ASTL 2025-01-21 06:01:1813.31 3.33 0.48%
ASTL 2025-01-21 07:00:559.20 7.26 0.48%
ASTL 2025-01-21 08:01:110.00 0.00 0.48%
ASTL 2025-01-21 09:00:528.80 8.46 1.94%
ASTL 2025-01-21 10:01:238.80 8.47 1.82%
ASTL 2025-01-21 11:00:578.51 8.48 2.06%
ASTL 2025-01-21 12:01:228.35 8.34 0.12%
ASTL 2025-01-21 14:01:178.41 8.40 0.97%
ASTL 2025-01-21 15:00:568.38 8.37 0.73%
ASTL 2025-01-21 16:01:198.46 8.45 1.70%
ASTL 2025-01-21 17:00:548.44 8.43 1.33%
ASTL 2025-01-21 18:01:168.49 8.38 1.92%
ASTL 2025-01-21 19:00:489.68 8.38 1.92%
ASTL 2025-01-21 20:01:189.68 7.67 1.92%
ASTL 2025-01-21 22:10:150.00 0.00 1.92%
2025-01-22
ASTL 2025-01-22 06:01:2213.31 3.39 -2.64%
ASTL 2025-01-22 08:01:1713.31 7.14 -2.64%
ASTL 2025-01-22 09:00:5613.31 7.14 0.00%
ASTL 2025-01-22 10:01:2512.60 7.60 0.00%
ASTL 2025-01-22 11:00:558.45 8.37 -0.36%
ASTL 2025-01-22 13:00:548.48 8.46 0.12%
ASTL 2025-01-22 14:01:228.66 8.65 2.40%
ASTL 2025-01-22 15:00:558.71 8.70 3.00%
ASTL 2025-01-22 16:01:168.57 8.55 1.20%
ASTL 2025-01-22 17:00:568.50 8.49 0.36%
ASTL 2025-01-22 18:01:179.59 8.34 0.47%
ASTL 2025-01-22 19:00:499.59 7.14 0.47%
ASTL 2025-01-22 20:01:179.59 7.35 0.47%
ASTL 2025-01-22 22:08:530.00 0.00 0.47%
2025-01-23
ASTL 2025-01-23 06:01:2013.28 3.40 2.84%
ASTL 2025-01-23 08:01:1213.28 5.53 2.84%
ASTL 2025-01-23 10:01:1512.60 5.89 2.84%
ASTL 2025-01-23 11:00:568.51 8.47 -0.24%
ASTL 2025-01-23 12:01:178.59 8.57 0.95%
ASTL 2025-01-23 13:00:558.67 8.65 1.89%
ASTL 2025-01-23 14:01:158.74 8.72 2.72%
ASTL 2025-01-23 15:00:578.71 8.70 2.36%
ASTL 2025-01-23 16:01:138.67 8.66 1.89%
ASTL 2025-01-23 17:00:568.61 8.60 1.18%
ASTL 2025-01-23 18:01:158.73 8.46 1.53%
ASTL 2025-01-23 19:01:008.73 7.13 1.53%
ASTL 2025-01-23 21:00:580.00 0.00 1.53%
2025-01-24
ASTL 2025-01-24 06:01:1513.31 3.46 3.29%
ASTL 2025-01-24 07:00:5713.31 3.46 -2.59%
ASTL 2025-01-24 08:01:1713.31 5.86 -2.59%
ASTL 2025-01-24 10:01:1715.70 4.61 -2.59%
ASTL 2025-01-24 11:00:578.79 8.76 1.65%
ASTL 2025-01-24 12:05:598.92 8.89 3.18%
ASTL 2025-01-24 13:00:588.85 8.83 2.47%
ASTL 2025-01-24 14:01:198.84 8.82 2.35%
ASTL 2025-01-24 15:00:568.81 8.80 2.00%
ASTL 2025-01-24 16:01:218.83 8.82 2.24%
ASTL 2025-01-24 17:00:588.90 8.81 2.59%
ASTL 2025-01-24 18:01:148.90 8.68 2.55%
ASTL 2025-01-24 19:00:5513.31 5.86 2.55%
ASTL 2025-01-24 20:01:1410.03 7.60 2.55%
ASTL 2025-01-24 22:09:470.00 0.00 2.55%
2025-01-27
ASTL 2025-01-27 06:01:1613.31 3.54 2.55%
ASTL 2025-01-27 08:01:2613.31 5.86 1.04%
ASTL 2025-01-27 11:01:028.76 8.74 -1.16%
ASTL 2025-01-27 12:01:228.63 8.62 -2.55%
ASTL 2025-01-27 13:00:558.53 8.52 -3.82%
ASTL 2025-01-27 14:01:188.51 8.50 -4.06%
ASTL 2025-01-27 15:00:538.66 8.65 -2.32%
ASTL 2025-01-27 16:01:148.56 8.55 -3.36%
ASTL 2025-01-27 17:00:508.78 8.55 -2.78%
ASTL 2025-01-27 18:01:109.65 8.44 -2.71%
ASTL 2025-01-27 19:00:519.65 7.25 -2.71%
ASTL 2025-01-27 20:01:1013.31 5.53 -2.71%
ASTL 2025-01-27 21:05:020.00 0.00 -2.71%
2025-01-28
ASTL 2025-01-28 06:01:1713.31 3.45 -2.49%
ASTL 2025-01-28 08:01:169.58 5.53 -2.49%
ASTL 2025-01-28 09:00:5113.31 5.53 -2.49%
ASTL 2025-01-28 11:00:518.48 8.44 -1.58%
ASTL 2025-01-28 12:01:198.41 8.39 -2.37%
ASTL 2025-01-28 13:05:018.36 8.34 -2.94%
ASTL 2025-01-28 14:01:178.35 8.34 -2.94%
ASTL 2025-01-28 15:00:558.35 8.33 -3.05%
ASTL 2025-01-28 16:01:178.27 8.25 -3.84%
ASTL 2025-01-28 17:00:578.64 8.26 -1.69%
ASTL 2025-01-28 18:01:149.18 8.30 -1.74%
ASTL 2025-01-28 19:00:5313.31 8.00 -1.74%
ASTL 2025-01-28 21:04:090.00 0.00 -1.74%
2025-01-29
ASTL 2025-01-29 06:01:2113.31 7.68 -7.55%
ASTL 2025-01-29 07:00:589.65 7.68 9.64%
ASTL 2025-01-29 08:01:219.65 5.53 2.79%
ASTL 2025-01-29 10:01:158.96 5.59 0.58%
ASTL 2025-01-29 11:00:548.51 8.48 0.35%
ASTL 2025-01-29 12:01:188.59 8.58 1.51%
ASTL 2025-01-29 13:00:538.57 8.55 1.16%
ASTL 2025-01-29 14:01:208.54 8.52 0.81%
ASTL 2025-01-29 15:00:508.50 8.47 0.35%
ASTL 2025-01-29 16:01:128.48 8.46 0.23%
ASTL 2025-01-29 17:00:518.74 8.50 1.05%
ASTL 2025-01-29 18:01:099.80 8.38 1.06%
ASTL 2025-01-29 19:00:479.80 7.90 1.06%
ASTL 2025-01-29 21:03:440.00 0.00 1.06%
2025-01-30
ASTL 2025-01-30 06:01:1513.31 7.25 -8.75%
ASTL 2025-01-30 08:01:1613.31 7.32 -8.75%
ASTL 2025-01-30 10:01:1413.31 7.92 -8.75%
ASTL 2025-01-30 11:01:348.61 8.58 0.59%
ASTL 2025-01-30 12:01:138.59 8.58 0.47%
ASTL 2025-01-30 13:00:518.64 8.63 0.83%
ASTL 2025-01-30 14:01:158.64 8.63 1.06%
ASTL 2025-01-30 15:00:568.67 8.64 1.18%
ASTL 2025-01-30 16:01:158.66 8.65 1.18%
ASTL 2025-01-30 17:01:098.70 8.42 1.18%
ASTL 2025-01-30 18:01:098.70 8.48 1.17%
ASTL 2025-01-30 19:00:4613.24 7.32 1.17%
ASTL 2025-01-30 21:06:290.00 0.00 1.17%
2025-01-31
ASTL 2025-01-31 06:01:1313.31 3.46 1.17%
ASTL 2025-01-31 07:00:5010.00 3.46 9.94%
ASTL 2025-01-31 08:01:1310.00 5.53 9.94%
ASTL 2025-01-31 11:00:538.47 8.44 -2.22%
ASTL 2025-01-31 12:01:178.49 8.47 -1.99%
ASTL 2025-01-31 13:00:548.48 8.46 -2.11%
ASTL 2025-01-31 14:01:228.51 8.50 -1.75%
ASTL 2025-01-31 15:00:528.34 8.32 -3.86%
ASTL 2025-01-31 16:01:168.33 8.31 -3.86%
ASTL 2025-01-31 17:01:038.28 8.13 -5.73%
ASTL 2025-01-31 18:01:138.44 8.00 -5.66%
ASTL 2025-01-31 19:00:518.44 5.53 -5.66%
ASTL 2025-01-31 20:01:258.44 7.22 -5.66%
ASTL 2025-01-31 21:08:090.00 0.00 -5.66%
2025-02-03
ASTL 2025-02-03 06:01:177.98 3.20 -2.08%
ASTL 2025-02-03 08:01:157.98 7.90 -2.08%
ASTL 2025-02-03 09:00:587.97 7.89 -2.89%
ASTL 2025-02-03 10:01:188.00 7.71 -4.62%
ASTL 2025-02-03 11:01:058.02 7.99 -1.73%
ASTL 2025-02-03 12:01:188.14 8.12 -0.35%
ASTL 2025-02-03 13:00:538.12 8.10 -0.58%
ASTL 2025-02-03 14:01:178.13 8.12 -0.46%
ASTL 2025-02-03 16:01:138.18 8.17 0.12%
ASTL 2025-02-03 17:00:528.36 7.96 0.00%
ASTL 2025-02-03 18:01:099.11 8.00 0.00%
ASTL 2025-02-03 19:00:479.11 8.27 1.96%
ASTL 2025-02-03 21:08:360.00 0.00 1.96%
2025-02-04
ASTL 2025-02-04 06:01:1813.05 3.27 1.96%
ASTL 2025-02-04 10:01:169.49 3.27 1.96%
ASTL 2025-02-04 11:00:588.26 8.23 0.86%
ASTL 2025-02-04 12:01:198.47 8.44 3.43%
ASTL 2025-02-04 13:00:518.50 8.48 3.92%
ASTL 2025-02-04 14:01:148.45 8.43 3.31%
ASTL 2025-02-04 15:00:478.42 8.41 3.19%
ASTL 2025-02-04 16:01:178.45 8.43 3.55%
ASTL 2025-02-04 17:00:528.60 8.35 3.19%
ASTL 2025-02-04 18:01:128.70 8.42 3.19%
ASTL 2025-02-04 21:08:030.00 0.00 3.19%
2025-02-05
ASTL 2025-02-05 06:01:1913.31 3.37 -2.57%
ASTL 2025-02-05 08:01:2613.31 5.90 -2.57%
ASTL 2025-02-05 10:01:138.70 5.90 -2.57%
ASTL 2025-02-05 11:00:538.34 8.31 -1.10%
ASTL 2025-02-05 12:01:168.42 8.40 -0.25%
ASTL 2025-02-05 13:00:528.40 8.39 -0.37%
ASTL 2025-02-05 14:01:188.41 8.40 -0.25%
ASTL 2025-02-05 15:00:528.44 8.42 0.12%
ASTL 2025-02-05 16:01:168.39 8.37 -0.49%
ASTL 2025-02-05 17:00:598.42 8.28 -0.74%
ASTL 2025-02-05 18:01:148.42 7.56 -0.71%
ASTL 2025-02-05 19:00:529.80 7.60 -0.71%
ASTL 2025-02-05 21:08:280.00 0.00 -0.71%
2025-02-06
ASTL 2025-02-06 06:01:3110.85 3.35 -3.09%
ASTL 2025-02-06 08:01:2510.85 5.90 -3.09%
ASTL 2025-02-06 10:01:198.60 8.00 -3.09%
ASTL 2025-02-06 11:00:548.50 8.46 1.43%
ASTL 2025-02-06 12:01:168.46 8.43 1.07%
ASTL 2025-02-06 13:00:518.53 8.51 1.78%
ASTL 2025-02-06 14:01:238.59 8.58 2.73%
ASTL 2025-02-06 15:00:568.51 8.50 1.78%
ASTL 2025-02-06 16:01:178.50 8.48 1.54%
ASTL 2025-02-06 17:00:558.63 8.34 2.61%
ASTL 2025-02-06 18:01:168.63 8.41 2.63%
ASTL 2025-02-06 19:00:588.63 7.28 2.63%
ASTL 2025-02-06 20:01:169.84 7.28 2.63%
ASTL 2025-02-06 21:08:140.00 0.00 2.63%
2025-02-07
ASTL 2025-02-07 06:01:2010.85 3.44 -10.41%
ASTL 2025-02-07 08:01:2210.85 4.99 -10.41%
ASTL 2025-02-07 09:00:5310.85 7.73 -10.41%
ASTL 2025-02-07 11:00:568.46 8.44 -1.56%
ASTL 2025-02-07 12:01:188.39 8.36 -2.27%
ASTL 2025-02-07 13:01:048.34 8.32 -2.99%
ASTL 2025-02-07 14:01:268.36 8.35 -2.75%
ASTL 2025-02-07 15:00:578.34 8.32 -2.99%
ASTL 2025-02-07 16:01:168.35 8.33 -2.87%
ASTL 2025-02-07 17:01:008.39 8.14 -3.11%
ASTL 2025-02-07 18:01:138.39 8.16 -3.03%
ASTL 2025-02-07 19:00:569.55 7.80 -3.03%
ASTL 2025-02-07 21:09:180.00 0.00 -3.03%
2025-02-10
ASTL 2025-02-10 06:01:2010.85 7.14 -5.71%
ASTL 2025-02-10 07:00:5510.85 7.15 0.58%
ASTL 2025-02-10 08:01:1510.85 7.80 -0.23%
ASTL 2025-02-10 09:00:578.15 7.80 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.