investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTL: Algoma Steel Group Inc. - Common Shares





Clear duplicates of prices



2026-04-13
ASTL 2026-04-13 00:12:090.00 0.00 1.07%
ASTL 2026-04-13 04:04:456.51 3.69 1.07%
ASTL 2026-04-13 06:04:355.31 3.69 1.07%
ASTL 2026-04-13 07:03:075.31 4.71 1.07%
ASTL 2026-04-13 08:04:314.71 4.21 0.86%
ASTL 2026-04-13 09:03:044.71 4.54 0.86%
ASTL 2026-04-13 10:04:374.76 4.75 1.07%
ASTL 2026-04-13 11:03:064.86 4.84 3.21%
ASTL 2026-04-13 12:04:374.96 4.95 5.35%
ASTL 2026-04-13 13:03:135.04 5.03 7.28%
ASTL 2026-04-13 14:04:315.00 4.99 6.42%
ASTL 2026-04-13 15:03:145.01 5.00 6.42%
ASTL 2026-04-13 16:04:475.35 4.95 6.37%
ASTL 2026-04-13 18:04:345.01 4.95 6.37%
ASTL 2026-04-13 19:03:135.35 4.21 6.37%
ASTL 2026-04-13 20:05:080.00 0.00 6.37%
2026-04-14
ASTL 2026-04-14 04:04:375.53 3.69 6.37%
ASTL 2026-04-14 06:04:455.03 3.69 6.37%
ASTL 2026-04-14 08:04:495.10 5.00 0.64%
ASTL 2026-04-14 09:03:075.15 3.98 0.64%
ASTL 2026-04-14 10:04:415.00 4.99 0.00%
ASTL 2026-04-14 11:03:215.03 5.01 0.64%
ASTL 2026-04-14 12:04:415.02 5.00 0.42%
ASTL 2026-04-14 13:03:215.00 4.99 0.00%
ASTL 2026-04-14 14:04:434.99 4.96 -0.21%
ASTL 2026-04-14 15:03:115.08 5.07 1.49%
ASTL 2026-04-14 16:04:285.22 4.86 1.40%
ASTL 2026-04-14 19:03:195.35 4.86 1.40%
ASTL 2026-04-14 20:04:480.00 0.00 1.40%
2026-04-15
ASTL 2026-04-15 04:04:405.80 3.69 1.40%
ASTL 2026-04-15 07:03:055.66 3.72 1.40%
ASTL 2026-04-15 09:03:075.27 3.96 1.40%
ASTL 2026-04-15 10:09:085.03 5.01 -0.80%
ASTL 2026-04-15 12:04:455.01 5.00 -1.20%
ASTL 2026-04-15 13:03:134.95 4.94 -2.40%
ASTL 2026-04-15 14:04:354.99 4.96 -2.00%
ASTL 2026-04-15 15:03:144.93 4.92 -2.79%
ASTL 2026-04-15 16:04:465.25 4.92 -2.76%
ASTL 2026-04-15 18:04:385.20 4.92 -2.76%
ASTL 2026-04-15 20:04:460.00 0.00 -2.76%
2026-04-16
ASTL 2026-04-16 04:05:015.80 3.69 -2.76%
ASTL 2026-04-16 07:03:395.66 4.50 -2.76%
ASTL 2026-04-16 08:04:444.99 4.50 -2.76%
ASTL 2026-04-16 09:03:124.99 4.69 -2.76%
ASTL 2026-04-16 10:04:334.77 4.75 -2.96%
ASTL 2026-04-16 11:03:194.86 4.84 -0.99%
ASTL 2026-04-16 12:04:394.85 4.84 -0.99%
ASTL 2026-04-16 13:03:094.80 4.79 -1.78%
ASTL 2026-04-16 14:04:354.83 4.82 -1.58%
ASTL 2026-04-16 15:03:334.79 4.78 -2.37%
ASTL 2026-04-16 16:04:355.81 4.75 -2.65%
ASTL 2026-04-16 17:03:195.64 4.36 -2.65%
ASTL 2026-04-16 19:03:305.64 4.76 -2.65%
ASTL 2026-04-16 20:05:060.00 0.00 -2.65%
2026-04-17
ASTL 2026-04-17 04:04:515.80 3.69 -2.65%
ASTL 2026-04-17 05:03:215.80 4.34 -2.65%
ASTL 2026-04-17 07:03:285.66 4.34 -2.65%
ASTL 2026-04-17 09:03:115.30 4.55 -2.65%
ASTL 2026-04-17 10:04:574.93 4.92 3.46%
ASTL 2026-04-17 11:03:254.86 4.84 2.04%
ASTL 2026-04-17 12:04:564.80 4.79 0.81%
ASTL 2026-04-17 13:03:564.74 4.73 -0.41%
ASTL 2026-04-17 14:05:014.75 4.74 -0.41%
ASTL 2026-04-17 15:03:224.75 4.74 -0.20%
ASTL 2026-04-17 16:04:484.90 4.54 -0.42%
ASTL 2026-04-17 17:03:224.90 4.30 -0.42%
ASTL 2026-04-17 20:05:210.00 0.00 -0.42%
2026-04-20
ASTL 2026-04-20 04:04:395.80 3.69 -0.42%
ASTL 2026-04-20 07:03:145.60 4.30 -0.42%
ASTL 2026-04-20 08:04:495.31 4.30 -0.42%
ASTL 2026-04-20 09:03:144.96 3.98 -0.42%
ASTL 2026-04-20 10:04:464.65 4.63 -2.10%
ASTL 2026-04-20 11:03:054.67 4.66 -1.68%
ASTL 2026-04-20 12:04:414.65 4.63 -1.68%
ASTL 2026-04-20 13:03:204.65 4.63 -2.10%
ASTL 2026-04-20 14:04:444.68 4.67 -1.47%
ASTL 2026-04-20 15:03:194.71 4.70 -0.63%
ASTL 2026-04-20 16:04:254.88 4.21 -0.84%
ASTL 2026-04-20 17:03:094.90 4.21 -0.84%
ASTL 2026-04-20 20:04:540.00 0.00 -0.84%
2026-04-21
ASTL 2026-04-21 04:04:525.80 3.69 -0.84%
ASTL 2026-04-21 07:03:055.28 4.12 -0.84%
ASTL 2026-04-21 08:04:415.28 4.15 -0.84%
ASTL 2026-04-21 09:03:074.92 4.48 -0.84%
ASTL 2026-04-21 10:04:384.77 4.75 1.48%
ASTL 2026-04-21 11:03:064.62 4.61 -1.69%
ASTL 2026-04-21 12:04:424.62 4.61 -1.48%
ASTL 2026-04-21 13:03:154.58 4.57 -2.32%
ASTL 2026-04-21 14:04:424.60 4.59 -1.69%
ASTL 2026-04-21 15:03:304.62 4.61 -1.69%
ASTL 2026-04-21 16:04:484.87 4.17 -2.13%
ASTL 2026-04-21 17:02:565.28 4.15 -2.13%
ASTL 2026-04-21 20:04:350.00 0.00 -2.13%
2026-04-22
ASTL 2026-04-22 04:04:535.80 4.20 -2.13%
ASTL 2026-04-22 05:03:275.80 3.69 -2.13%
ASTL 2026-04-22 07:03:215.23 4.15 -2.13%
ASTL 2026-04-22 09:03:124.87 4.49 -2.13%
ASTL 2026-04-22 10:04:504.68 4.67 1.92%
ASTL 2026-04-22 11:03:224.63 4.62 0.85%
ASTL 2026-04-22 12:06:084.67 4.66 1.92%
ASTL 2026-04-22 13:03:144.67 4.66 1.71%
ASTL 2026-04-22 14:04:334.67 4.66 1.92%
ASTL 2026-04-22 15:03:254.68 4.67 1.92%
ASTL 2026-04-22 16:04:594.82 4.42 3.49%
ASTL 2026-04-22 17:03:185.23 4.42 3.49%
ASTL 2026-04-22 18:04:385.23 4.23 3.49%
ASTL 2026-04-22 20:04:500.00 0.00 4.58%
2026-04-23
ASTL 2026-04-23 04:05:125.80 4.67 4.58%
ASTL 2026-04-23 06:05:065.80 3.69 4.58%
ASTL 2026-04-23 07:03:165.21 4.15 4.58%
ASTL 2026-04-23 09:03:124.84 4.49 4.58%
ASTL 2026-04-23 10:04:424.68 4.67 -1.09%
ASTL 2026-04-23 11:03:454.64 4.63 -2.18%
ASTL 2026-04-23 12:04:524.51 4.50 -4.79%
ASTL 2026-04-23 13:03:214.49 4.48 -5.23%
ASTL 2026-04-23 14:04:534.49 4.46 -5.45%
ASTL 2026-04-23 15:03:184.49 4.46 -5.66%
ASTL 2026-04-23 16:04:424.80 4.29 -5.92%
ASTL 2026-04-23 17:03:175.15 3.93 -5.92%
ASTL 2026-04-23 20:04:450.00 0.00 -5.92%
2026-04-24
ASTL 2026-04-24 04:05:055.80 3.69 -5.92%
ASTL 2026-04-24 07:03:135.16 3.95 -5.92%
ASTL 2026-04-24 08:04:435.16 4.07 -5.92%
ASTL 2026-04-24 09:03:134.95 4.34 -5.92%
ASTL 2026-04-24 10:04:454.46 4.45 0.42%
ASTL 2026-04-24 12:05:294.50 4.49 1.27%
ASTL 2026-04-24 13:03:114.52 4.50 1.90%
ASTL 2026-04-24 14:04:354.57 4.55 2.75%
ASTL 2026-04-24 15:03:214.54 4.53 2.11%
ASTL 2026-04-24 16:04:344.60 4.30 2.03%
ASTL 2026-04-24 17:03:374.60 3.85 2.03%
ASTL 2026-04-24 20:05:130.00 0.00 2.03%
2026-04-27
ASTL 2026-04-27 04:04:585.80 3.60 2.03%
ASTL 2026-04-27 05:03:125.83 3.60 2.03%
ASTL 2026-04-27 06:04:384.60 3.60 2.03%
ASTL 2026-04-27 07:03:194.60 4.33 2.03%
ASTL 2026-04-27 08:04:374.60 4.50 2.03%
ASTL 2026-04-27 09:03:084.60 4.36 2.03%
ASTL 2026-04-27 10:04:354.70 4.69 4.28%
ASTL 2026-04-27 11:03:064.66 4.65 3.38%
ASTL 2026-04-27 12:04:404.68 4.67 3.83%
ASTL 2026-04-27 14:04:374.67 4.66 3.60%
ASTL 2026-04-27 15:03:084.70 4.67 4.05%
ASTL 2026-04-27 16:04:414.74 4.63 4.20%
ASTL 2026-04-27 17:03:034.74 4.33 4.20%
ASTL 2026-04-27 18:04:144.99 4.33 4.20%
ASTL 2026-04-27 19:03:055.16 4.33 4.20%
ASTL 2026-04-27 20:04:210.00 0.00 4.20%
2026-04-28
ASTL 2026-04-28 04:04:375.80 3.30 4.20%
ASTL 2026-04-28 06:04:295.80 4.19 4.20%
ASTL 2026-04-28 07:03:055.12 4.38 4.20%
ASTL 2026-04-28 09:03:034.67 4.38 4.20%
ASTL 2026-04-28 10:04:264.63 4.62 -1.55%
ASTL 2026-04-28 11:02:594.57 4.55 -2.65%
ASTL 2026-04-28 12:04:274.59 4.58 -2.43%
ASTL 2026-04-28 13:03:134.60 4.59 -1.99%
ASTL 2026-04-28 14:04:304.63 4.62 -1.77%
ASTL 2026-04-28 15:03:044.61 4.59 -1.77%
ASTL 2026-04-28 16:04:324.72 4.57 -1.70%
ASTL 2026-04-28 17:03:094.72 4.09 -1.70%
ASTL 2026-04-28 20:04:360.00 0.00 -1.70%
2026-04-29
ASTL 2026-04-29 04:04:525.80 4.03 -1.70%
ASTL 2026-04-29 07:03:135.09 4.03 -1.70%
ASTL 2026-04-29 08:04:405.09 4.05 -1.70%
ASTL 2026-04-29 09:03:124.74 4.37 -1.70%
ASTL 2026-04-29 10:04:414.54 4.53 -1.70%
ASTL 2026-04-29 11:03:094.55 4.54 -1.70%
ASTL 2026-04-29 12:04:404.50 4.49 -2.55%
ASTL 2026-04-29 13:03:134.49 4.46 -3.19%
ASTL 2026-04-29 14:04:534.46 4.45 -3.40%
ASTL 2026-04-29 15:03:094.49 4.46 -3.19%
ASTL 2026-04-29 16:04:434.70 4.42 -3.46%
ASTL 2026-04-29 17:03:184.70 4.05 -3.46%
ASTL 2026-04-29 20:04:450.00 0.00 -3.46%
2026-04-30
ASTL 2026-04-30 04:04:395.80 4.03 -3.46%
ASTL 2026-04-30 05:03:115.42 4.03 -3.46%
ASTL 2026-04-30 07:03:155.05 4.03 -3.46%
ASTL 2026-04-30 09:03:124.70 4.38 -3.46%
ASTL 2026-04-30 10:04:384.61 4.59 3.68%
ASTL 2026-04-30 11:03:124.63 4.62 3.68%
ASTL 2026-04-30 12:04:394.65 4.63 4.33%
ASTL 2026-04-30 13:03:034.61 4.59 3.46%
ASTL 2026-04-30 14:04:404.66 4.65 4.55%
ASTL 2026-04-30 15:03:304.67 4.66 4.55%
ASTL 2026-04-30 16:04:465.04 4.55 4.71%
ASTL 2026-04-30 17:03:285.29 4.07 4.71%
ASTL 2026-04-30 18:04:465.08 4.07 4.71%
ASTL 2026-04-30 19:03:235.08 4.46 4.71%
ASTL 2026-04-30 20:04:500.00 0.00 4.71%
2026-05-01
ASTL 2026-05-01 04:04:485.42 4.45 4.71%
ASTL 2026-05-01 07:03:205.42 4.45 0.00%
ASTL 2026-05-01 09:03:095.05 4.50 0.00%
ASTL 2026-05-01 10:04:444.77 4.75 2.47%
ASTL 2026-05-01 11:04:124.83 4.82 3.81%
ASTL 2026-05-01 12:04:454.88 4.87 4.71%
ASTL 2026-05-01 13:03:194.75 4.74 2.02%
ASTL 2026-05-01 15:03:144.82 4.80 3.59%
ASTL 2026-05-01 16:05:024.88 4.78 3.43%
ASTL 2026-05-01 17:03:014.88 4.50 3.43%
ASTL 2026-05-01 18:04:344.99 4.50 3.43%
ASTL 2026-05-01 19:03:365.29 4.50 3.43%
ASTL 2026-05-01 20:04:380.00 0.00 3.43%
2026-05-04
ASTL 2026-05-04 04:04:525.42 4.59 3.43%
ASTL 2026-05-04 09:03:235.05 4.59 3.43%
ASTL 2026-05-04 10:05:344.83 4.82 0.21%
ASTL 2026-05-04 11:03:134.87 4.86 1.07%
ASTL 2026-05-04 12:04:484.70 4.69 -2.57%
ASTL 2026-05-04 13:03:214.74 4.73 -1.71%
ASTL 2026-05-04 14:05:314.76 4.75 -1.28%
ASTL 2026-05-04 15:03:154.76 4.75 -1.50%
ASTL 2026-05-04 16:04:414.77 4.51 -2.07%
ASTL 2026-05-04 17:03:194.77 4.29 -2.07%
ASTL 2026-05-04 18:04:385.28 4.29 -2.07%
ASTL 2026-05-04 20:04:480.00 0.00 -2.07%
2026-05-05
ASTL 2026-05-05 04:05:115.42 4.29 -2.07%
ASTL 2026-05-05 07:03:135.42 4.71 -2.07%
ASTL 2026-05-05 08:04:435.42 4.29 -2.07%
ASTL 2026-05-05 09:03:155.10 4.59 -2.07%
ASTL 2026-05-05 10:04:424.81 4.80 1.87%
ASTL 2026-05-05 11:03:144.91 4.90 4.15%
ASTL 2026-05-05 12:05:004.92 4.91 4.15%
ASTL 2026-05-05 13:03:204.83 4.82 2.28%
ASTL 2026-05-05 14:04:444.82 4.80 2.28%
ASTL 2026-05-05 15:03:144.83 4.82 2.28%
ASTL 2026-05-05 16:04:444.86 4.55 3.18%
ASTL 2026-05-05 17:03:044.86 4.29 3.18%
ASTL 2026-05-05 20:04:550.00 0.00 3.18%
2026-05-06
ASTL 2026-05-06 04:05:175.42 4.29 3.18%
ASTL 2026-05-06 07:02:565.01 4.40 3.18%
ASTL 2026-05-06 08:04:255.01 4.30 3.18%
ASTL 2026-05-06 09:02:545.01 4.65 3.18%
ASTL 2026-05-06 10:04:245.06 5.05 4.45%
ASTL 2026-05-06 11:02:575.01 5.00 2.97%
ASTL 2026-05-06 12:04:285.08 5.07 4.45%
ASTL 2026-05-06 13:02:555.16 5.15 6.36%
ASTL 2026-05-06 14:04:415.09 5.08 4.87%
ASTL 2026-05-06 15:03:115.11 5.09 5.30%
ASTL 2026-05-06 16:04:275.20 5.05 4.73%
ASTL 2026-05-06 17:03:015.19 4.63 4.73%
ASTL 2026-05-06 18:05:315.22 4.63 4.73%
ASTL 2026-05-06 19:02:465.37 4.63 4.73%
ASTL 2026-05-06 20:04:200.00 0.00 4.73%
2026-05-07
ASTL 2026-05-07 04:04:235.80 4.55 4.73%
ASTL 2026-05-07 07:03:045.64 4.59 4.73%
ASTL 2026-05-07 09:02:535.28 4.96 4.73%
ASTL 2026-05-07 10:04:195.11 5.09 0.41%
ASTL 2026-05-07 11:02:535.13 5.12 1.03%
ASTL 2026-05-07 12:04:185.09 5.08 0.00%
ASTL 2026-05-07 13:02:585.16 5.15 1.65%
ASTL 2026-05-07 14:04:245.19 5.18 2.26%
ASTL 2026-05-07 15:02:515.27 5.26 3.91%
ASTL 2026-05-07 16:04:215.37 4.63 2.55%
ASTL 2026-05-07 17:02:515.30 4.67 2.55%
ASTL 2026-05-07 18:04:115.37 4.67 2.55%
ASTL 2026-05-07 20:04:150.00 0.00 2.55%
2026-05-08
ASTL 2026-05-08 04:04:265.80 4.69 2.55%
ASTL 2026-05-08 07:03:035.30 4.69 -1.38%
ASTL 2026-05-08 09:02:515.30 4.95 -1.38%
ASTL 2026-05-08 10:04:225.11 5.09 -1.77%
ASTL 2026-05-08 11:03:135.13 5.12 -1.57%
ASTL 2026-05-08 12:04:255.16 5.15 -0.79%
ASTL 2026-05-08 13:02:515.14 5.13 -1.57%
ASTL 2026-05-08 14:04:225.15 5.14 -0.98%
ASTL 2026-05-08 15:02:565.17 5.16 -0.79%
ASTL 2026-05-08 16:04:225.26 5.00 -1.34%
ASTL 2026-05-08 18:04:095.35 4.59 -1.34%
ASTL 2026-05-08 20:04:190.00 0.00 -1.34%
2026-05-11
ASTL 2026-05-11 04:04:265.80 4.29 -1.34%
ASTL 2026-05-11 07:02:485.64 5.00 -1.34%
ASTL 2026-05-11 08:04:155.14 5.08 -1.34%
ASTL 2026-05-11 09:02:515.26 5.00 -1.34%
ASTL 2026-05-11 10:04:185.11 5.09 -0.38%
ASTL 2026-05-11 11:02:505.12 5.11 -0.38%
ASTL 2026-05-11 12:04:265.15 5.14 0.38%
ASTL 2026-05-11 13:02:575.12 5.11 -0.19%
ASTL 2026-05-11 14:04:145.16 5.15 0.38%
ASTL 2026-05-11 15:03:045.15 5.14 0.38%
ASTL 2026-05-11 16:04:105.36 5.00 0.00%
ASTL 2026-05-11 17:02:545.80 5.14 0.00%
ASTL 2026-05-11 20:04:130.00 0.00 0.00%
2026-05-12
ASTL 2026-05-12 04:04:265.80 4.71 0.00%
ASTL 2026-05-12 05:02:555.80 4.29 0.00%
ASTL 2026-05-12 07:02:575.34 4.58 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.