investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTC: Astrotech Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-04-11
ASTC 2025-04-11 18:00:447.09 5.41 -8.62%
ASTC 2025-04-11 20:00:430.00 0.00 -8.62%
2025-04-14
ASTC 2025-04-14 05:00:409.05 4.34 -8.62%
ASTC 2025-04-14 06:00:429.15 4.34 -8.62%
ASTC 2025-04-14 07:00:357.09 4.34 -8.62%
ASTC 2025-04-14 10:00:406.12 5.86 4.39%
ASTC 2025-04-14 11:00:425.99 5.86 4.39%
ASTC 2025-04-14 12:00:415.99 5.89 2.93%
ASTC 2025-04-14 13:00:435.89 5.75 2.28%
ASTC 2025-04-14 14:00:405.89 5.75 2.76%
ASTC 2025-04-14 15:00:425.89 5.75 0.49%
ASTC 2025-04-14 16:00:386.51 5.75 -3.25%
ASTC 2025-04-14 17:00:396.69 5.75 -3.50%
ASTC 2025-04-14 20:00:350.00 0.00 -3.50%
2025-04-15
ASTC 2025-04-15 05:00:379.28 4.34 -3.50%
ASTC 2025-04-15 07:00:457.09 5.32 -3.50%
ASTC 2025-04-15 09:00:387.09 4.34 -3.50%
ASTC 2025-04-15 10:00:425.90 5.73 -1.05%
ASTC 2025-04-15 11:00:425.90 5.74 -1.05%
ASTC 2025-04-15 12:00:406.12 5.80 0.00%
ASTC 2025-04-15 13:00:426.21 5.80 0.00%
ASTC 2025-04-15 14:00:386.14 5.90 4.02%
ASTC 2025-04-15 15:00:376.05 5.90 4.02%
ASTC 2025-04-15 16:00:386.50 5.79 0.17%
ASTC 2025-04-15 17:00:457.09 5.79 0.17%
ASTC 2025-04-15 19:00:397.09 5.81 0.17%
ASTC 2025-04-15 20:00:370.00 0.00 0.17%
2025-04-16
ASTC 2025-04-16 05:00:369.29 4.34 0.17%
ASTC 2025-04-16 07:00:407.09 4.34 0.17%
ASTC 2025-04-16 10:00:405.95 5.75 0.00%
ASTC 2025-04-16 13:00:335.93 5.75 0.00%
ASTC 2025-04-16 14:00:355.94 5.75 0.00%
ASTC 2025-04-16 15:00:375.94 5.75 1.90%
ASTC 2025-04-16 16:00:365.94 4.80 -0.17%
ASTC 2025-04-16 17:00:385.94 4.34 -0.17%
ASTC 2025-04-16 20:00:400.00 0.00 -0.17%
2025-04-17
ASTC 2025-04-17 05:00:409.28 4.34 -0.17%
ASTC 2025-04-17 07:00:397.09 4.34 -0.17%
ASTC 2025-04-17 10:00:395.95 5.75 -0.17%
ASTC 2025-04-17 11:00:375.93 5.75 -0.17%
ASTC 2025-04-17 12:00:365.95 5.75 -0.17%
ASTC 2025-04-17 14:00:355.95 5.76 -0.17%
ASTC 2025-04-17 16:00:385.94 5.76 -0.17%
ASTC 2025-04-17 17:00:366.00 5.76 -0.17%
ASTC 2025-04-17 18:00:367.09 5.76 -0.17%
ASTC 2025-04-17 20:00:390.00 0.00 -0.17%
2025-04-21
ASTC 2025-04-21 05:00:389.36 4.34 -0.17%
ASTC 2025-04-21 07:00:317.09 4.34 -0.17%
ASTC 2025-04-21 10:00:405.95 5.76 0.69%
ASTC 2025-04-21 12:00:415.95 5.76 -1.55%
ASTC 2025-04-21 13:00:385.95 5.85 -0.17%
ASTC 2025-04-21 16:00:435.94 5.76 0.00%
ASTC 2025-04-21 17:00:397.09 5.76 0.00%
ASTC 2025-04-21 18:00:436.19 5.76 0.00%
ASTC 2025-04-21 20:00:400.00 0.00 0.00%
2025-04-22
ASTC 2025-04-22 05:00:419.36 4.34 0.00%
ASTC 2025-04-22 07:00:427.09 4.34 0.00%
ASTC 2025-04-22 09:00:408.37 3.42 0.00%
ASTC 2025-04-22 10:00:436.14 5.85 0.34%
ASTC 2025-04-22 13:00:466.04 5.85 0.34%
ASTC 2025-04-22 15:00:416.15 5.85 4.78%
ASTC 2025-04-22 16:00:386.12 4.95 0.68%
ASTC 2025-04-22 17:00:426.12 4.34 0.68%
ASTC 2025-04-22 20:00:510.00 0.00 0.68%
2025-04-23
ASTC 2025-04-23 05:00:469.42 5.89 0.68%
ASTC 2025-04-23 07:00:447.09 5.89 0.68%
ASTC 2025-04-23 10:00:476.19 5.86 1.71%
ASTC 2025-04-23 11:00:386.19 5.86 -0.51%
ASTC 2025-04-23 13:00:436.12 5.86 -0.51%
ASTC 2025-04-23 16:00:516.12 5.50 -0.34%
ASTC 2025-04-23 20:00:420.00 0.00 -0.34%
2025-04-24
ASTC 2025-04-24 05:00:369.39 4.34 -0.34%
ASTC 2025-04-24 07:00:417.09 4.98 -0.34%
ASTC 2025-04-24 10:00:416.15 5.85 2.04%
ASTC 2025-04-24 11:00:446.15 5.86 2.04%
ASTC 2025-04-24 12:00:406.15 5.85 2.04%
ASTC 2025-04-24 16:00:416.08 4.95 -1.02%
ASTC 2025-04-24 17:00:516.08 4.98 -1.02%
ASTC 2025-04-24 20:00:430.00 0.00 -1.02%
2025-04-25
ASTC 2025-04-25 05:00:429.48 4.34 -1.02%
ASTC 2025-04-25 07:00:457.09 4.98 -1.02%
ASTC 2025-04-25 10:00:386.15 5.91 0.34%
ASTC 2025-04-25 11:00:385.96 5.91 -0.34%
ASTC 2025-04-25 12:00:376.15 5.91 -0.34%
ASTC 2025-04-25 15:00:386.15 5.91 0.34%
ASTC 2025-04-25 16:00:366.19 5.54 -1.87%
ASTC 2025-04-25 17:00:397.09 5.54 -1.85%
ASTC 2025-04-25 20:00:410.00 0.00 -1.85%
2025-04-29
ASTC 2025-04-29 11:01:065.99 5.90 0.34%
ASTC 2025-04-29 12:00:336.03 5.90 0.34%
ASTC 2025-04-29 13:00:366.35 6.09 3.38%
ASTC 2025-04-29 15:00:416.32 5.95 0.85%
ASTC 2025-04-29 16:00:356.37 5.69 0.85%
ASTC 2025-04-29 17:00:356.43 5.69 0.85%
ASTC 2025-04-29 20:00:330.00 0.00 0.85%
2025-04-30
ASTC 2025-04-30 05:00:379.52 4.34 0.85%
ASTC 2025-04-30 07:00:337.50 4.34 0.85%
ASTC 2025-04-30 08:00:347.09 5.26 0.85%
ASTC 2025-04-30 10:00:376.36 5.90 2.88%
ASTC 2025-04-30 11:00:336.36 5.90 3.89%
ASTC 2025-04-30 12:00:386.36 5.75 3.21%
ASTC 2025-04-30 13:00:296.36 5.88 6.26%
ASTC 2025-04-30 14:00:376.31 5.83 4.40%
ASTC 2025-04-30 15:00:366.29 5.83 4.40%
ASTC 2025-04-30 16:00:366.33 5.77 -1.86%
ASTC 2025-04-30 17:00:346.41 5.77 -1.01%
ASTC 2025-04-30 18:00:376.39 5.77 -1.01%
ASTC 2025-04-30 20:00:390.00 0.00 -1.01%
2025-05-01
ASTC 2025-05-01 05:00:369.34 4.34 -1.01%
ASTC 2025-05-01 07:00:336.87 5.26 -1.01%
ASTC 2025-05-01 09:00:378.10 4.14 -1.01%
ASTC 2025-05-01 10:00:366.30 5.84 7.73%
ASTC 2025-05-01 11:00:356.13 5.84 5.04%
ASTC 2025-05-01 12:00:406.29 5.80 0.00%
ASTC 2025-05-01 13:00:346.16 5.86 4.37%
ASTC 2025-05-01 14:00:396.16 5.80 -0.34%
ASTC 2025-05-01 15:00:366.16 5.80 2.69%
ASTC 2025-05-01 16:00:376.31 5.76 2.69%
ASTC 2025-05-01 17:00:366.30 5.76 -0.34%
ASTC 2025-05-01 20:00:370.00 0.00 -0.34%
2025-05-02
ASTC 2025-05-02 05:00:369.31 4.34 -0.34%
ASTC 2025-05-02 07:00:366.84 5.26 -0.34%
ASTC 2025-05-02 10:00:346.31 5.76 -0.34%
ASTC 2025-05-02 11:00:346.30 5.76 -0.34%
ASTC 2025-05-02 12:00:396.30 5.77 -0.34%
ASTC 2025-05-02 13:00:386.30 5.78 -0.34%
ASTC 2025-05-02 14:00:376.30 5.80 -0.34%
ASTC 2025-05-02 15:00:386.06 5.90 -0.34%
ASTC 2025-05-02 16:00:406.30 5.92 -0.17%
ASTC 2025-05-02 17:00:396.30 5.78 3.26%
ASTC 2025-05-02 20:00:440.00 0.00 3.26%
2025-05-05
ASTC 2025-05-05 05:00:389.61 4.34 3.26%
ASTC 2025-05-05 07:00:426.84 5.54 3.26%
ASTC 2025-05-05 09:00:386.83 5.54 3.26%
ASTC 2025-05-05 10:00:386.31 6.05 4.98%
ASTC 2025-05-05 11:00:346.19 5.95 -1.03%
ASTC 2025-05-05 12:00:356.11 5.92 -1.03%
ASTC 2025-05-05 13:00:336.11 5.81 -1.55%
ASTC 2025-05-05 14:00:386.19 5.80 2.92%
ASTC 2025-05-05 15:00:366.19 5.80 -3.44%
ASTC 2025-05-05 16:00:396.11 5.76 -3.44%
ASTC 2025-05-05 17:00:366.11 5.76 -7.65%
ASTC 2025-05-05 18:00:376.11 4.00 -11.15%
ASTC 2025-05-05 19:00:376.11 4.35 -11.15%
ASTC 2025-05-05 20:00:390.00 0.00 -11.15%
2025-05-06
ASTC 2025-05-06 05:00:359.29 2.41 -11.15%
ASTC 2025-05-06 07:00:376.84 2.41 -11.15%
ASTC 2025-05-06 08:00:396.64 4.50 -11.15%
ASTC 2025-05-06 10:00:396.05 5.75 1.16%
ASTC 2025-05-06 11:00:325.97 5.75 -0.83%
ASTC 2025-05-06 12:00:386.10 5.76 2.00%
ASTC 2025-05-06 13:00:366.05 5.76 2.00%
ASTC 2025-05-06 14:00:425.96 5.76 2.00%
ASTC 2025-05-06 15:00:356.04 5.76 2.00%
ASTC 2025-05-06 16:00:405.81 5.74 -1.00%
ASTC 2025-05-06 17:00:406.34 5.74 -1.03%
ASTC 2025-05-06 20:00:410.00 0.00 -1.03%
2025-05-07
ASTC 2025-05-07 05:00:399.20 4.12 -1.03%
ASTC 2025-05-07 07:00:416.64 4.12 -1.03%
ASTC 2025-05-07 10:00:385.80 5.77 0.00%
ASTC 2025-05-07 11:00:345.87 5.79 -0.17%
ASTC 2025-05-07 15:00:395.87 5.79 0.17%
ASTC 2025-05-07 16:00:395.84 5.44 0.17%
ASTC 2025-05-07 17:00:386.17 5.44 0.17%
ASTC 2025-05-07 20:00:400.00 0.00 0.17%
2025-05-08
ASTC 2025-05-08 05:00:389.26 4.12 0.17%
ASTC 2025-05-08 07:00:386.64 4.12 0.17%
ASTC 2025-05-08 10:00:345.90 5.80 0.17%
ASTC 2025-05-08 13:00:345.81 5.79 0.00%
ASTC 2025-05-08 14:00:395.85 5.75 -0.69%
ASTC 2025-05-08 15:00:375.80 5.75 -0.69%
ASTC 2025-05-08 16:00:345.78 5.75 -0.69%
ASTC 2025-05-08 17:00:316.08 4.12 -0.35%
ASTC 2025-05-08 20:00:390.00 0.00 -0.35%
2025-05-09
ASTC 2025-05-09 05:00:369.23 4.12 -0.35%
ASTC 2025-05-09 07:00:346.64 4.12 -0.35%
ASTC 2025-05-09 10:00:395.89 5.76 -0.17%
ASTC 2025-05-09 11:00:375.84 5.76 -0.17%
ASTC 2025-05-09 13:00:335.89 5.81 1.38%
ASTC 2025-05-09 14:00:395.84 5.76 0.86%
ASTC 2025-05-09 16:00:405.83 5.77 0.17%
ASTC 2025-05-09 17:00:345.83 5.28 0.17%
ASTC 2025-05-09 20:00:380.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.