investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTC: Astrotech Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-02-09
ASTC 2026-02-09 03:01:120.00 0.00 -8.23%
ASTC 2026-02-09 05:01:094.88 1.22 -8.23%
ASTC 2026-02-09 06:01:143.45 2.50 -8.23%
ASTC 2026-02-09 08:01:093.45 2.74 -8.23%
ASTC 2026-02-09 11:01:013.17 3.00 0.32%
ASTC 2026-02-09 14:01:063.17 3.00 2.22%
ASTC 2026-02-09 15:01:063.17 3.04 1.27%
ASTC 2026-02-09 16:01:393.16 3.04 2.22%
ASTC 2026-02-09 17:01:023.50 2.80 1.90%
ASTC 2026-02-09 18:01:053.44 2.80 1.97%
ASTC 2026-02-09 19:01:083.44 2.52 1.97%
2026-02-10
ASTC 2026-02-10 05:01:114.95 1.31 1.97%
ASTC 2026-02-10 06:01:113.44 2.71 1.97%
ASTC 2026-02-10 08:01:123.44 2.72 1.97%
ASTC 2026-02-10 09:01:103.45 2.81 1.97%
ASTC 2026-02-10 11:01:033.18 3.00 -1.31%
ASTC 2026-02-10 12:01:043.25 3.07 -0.66%
ASTC 2026-02-10 14:09:263.23 3.07 0.98%
ASTC 2026-02-10 15:01:253.23 3.07 -0.66%
ASTC 2026-02-10 16:01:133.20 3.04 0.98%
ASTC 2026-02-10 17:01:093.44 2.81 -0.66%
ASTC 2026-02-10 18:02:003.44 2.81 -0.65%
ASTC 2026-02-10 21:01:370.00 0.00 -0.65%
2026-02-11
ASTC 2026-02-11 05:01:054.91 1.26 -0.65%
ASTC 2026-02-11 06:01:083.44 2.61 -0.65%
ASTC 2026-02-11 07:01:023.44 2.75 -0.65%
ASTC 2026-02-11 08:01:053.44 2.81 -0.65%
ASTC 2026-02-11 11:01:183.17 3.04 -0.65%
ASTC 2026-02-11 13:01:013.17 3.07 -0.65%
ASTC 2026-02-11 16:01:143.17 3.03 -0.65%
ASTC 2026-02-11 17:01:053.44 2.83 0.97%
ASTC 2026-02-11 18:01:293.44 2.83 0.98%
ASTC 2026-02-11 21:01:210.00 0.00 0.98%
2026-02-12
ASTC 2026-02-12 05:01:094.95 2.80 0.98%
ASTC 2026-02-12 06:01:263.44 2.80 0.98%
ASTC 2026-02-12 08:01:103.17 2.80 0.98%
ASTC 2026-02-12 11:01:293.08 3.00 -1.30%
ASTC 2026-02-12 12:01:383.17 3.00 0.00%
ASTC 2026-02-12 13:06:452.95 2.85 -7.17%
ASTC 2026-02-12 14:01:112.94 2.78 -7.17%
ASTC 2026-02-12 15:01:213.10 2.80 -7.17%
ASTC 2026-02-12 16:01:143.00 2.88 -6.51%
ASTC 2026-02-12 17:01:423.10 2.78 -9.77%
ASTC 2026-02-12 18:01:083.10 2.78 -9.71%
ASTC 2026-02-12 21:01:380.00 0.00 -9.71%
2026-02-13
ASTC 2026-02-13 05:02:304.45 1.20 -9.71%
ASTC 2026-02-13 06:01:113.45 2.49 -9.71%
ASTC 2026-02-13 09:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774926003995/0001437749-26-003995-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer)
ASTC 2026-02-13 09:25:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774926003997/0001437749-26-003997-index.htm
10-Q - ASTROTECH Corp (0001001907) (Filer)
ASTC 2026-02-13 10:01:183.17 2.49 -9.71%
ASTC 2026-02-13 11:01:392.96 2.81 1.29%
ASTC 2026-02-13 12:01:082.89 2.72 0.00%
ASTC 2026-02-13 13:01:432.93 2.75 0.00%
ASTC 2026-02-13 14:01:342.88 2.78 0.00%
ASTC 2026-02-13 15:01:032.88 2.78 2.59%
ASTC 2026-02-13 17:01:013.17 2.78 -2.91%
ASTC 2026-02-13 18:01:073.16 2.76 -3.24%
ASTC 2026-02-13 19:00:583.16 2.47 -0.36%
ASTC 2026-02-13 20:01:072.90 2.50 -0.36%
ASTC 2026-02-13 21:01:280.00 0.00 -0.36%
2026-02-17
ASTC 2026-02-17 05:01:074.49 1.20 -0.36%
ASTC 2026-02-17 06:01:053.38 2.48 -0.36%
ASTC 2026-02-17 08:01:103.17 2.61 -0.36%
ASTC 2026-02-17 11:01:003.00 2.75 -1.08%
ASTC 2026-02-17 14:01:043.00 2.80 -1.08%
ASTC 2026-02-17 16:01:073.00 2.75 -1.08%
ASTC 2026-02-17 17:01:033.09 2.61 0.72%
ASTC 2026-02-17 18:01:073.09 2.61 0.71%
ASTC 2026-02-17 21:01:300.00 0.00 0.71%
2026-02-18
ASTC 2026-02-18 05:01:014.49 1.12 0.71%
ASTC 2026-02-18 06:01:073.23 2.14 0.71%
ASTC 2026-02-18 07:01:013.28 2.14 0.71%
ASTC 2026-02-18 08:01:083.28 2.43 0.71%
ASTC 2026-02-18 09:01:053.31 2.43 0.71%
ASTC 2026-02-18 10:01:093.90 1.91 0.71%
ASTC 2026-02-18 11:01:022.98 2.81 3.21%
ASTC 2026-02-18 12:01:062.98 2.82 3.21%
ASTC 2026-02-18 13:01:032.98 2.82 1.07%
ASTC 2026-02-18 15:01:052.98 2.75 -3.57%
ASTC 2026-02-18 16:01:102.98 2.80 0.00%
ASTC 2026-02-18 17:01:022.98 2.67 0.00%
ASTC 2026-02-18 21:01:280.00 0.00 0.00%
2026-02-19
ASTC 2026-02-19 05:01:044.49 1.12 0.00%
ASTC 2026-02-19 06:01:093.26 2.14 0.00%
ASTC 2026-02-19 08:01:063.17 2.43 0.00%
ASTC 2026-02-19 09:01:023.17 2.68 0.00%
ASTC 2026-02-19 11:01:003.01 2.76 0.36%
ASTC 2026-02-19 12:01:093.00 2.81 -1.07%
ASTC 2026-02-19 13:01:022.98 2.74 0.71%
ASTC 2026-02-19 14:01:062.95 2.74 0.71%
ASTC 2026-02-19 16:01:092.88 2.74 0.71%
ASTC 2026-02-19 17:01:043.17 2.76 -0.36%
ASTC 2026-02-19 18:01:093.17 2.43 -0.36%
ASTC 2026-02-19 20:01:083.02 2.43 -0.36%
ASTC 2026-02-19 21:01:250.00 0.00 -0.36%
2026-02-20
ASTC 2026-02-20 05:01:004.45 1.12 -0.36%
ASTC 2026-02-20 06:01:093.24 2.14 -0.36%
ASTC 2026-02-20 08:01:072.75 2.46 -0.36%
ASTC 2026-02-20 11:01:002.83 2.75 -0.36%
ASTC 2026-02-20 12:01:062.78 2.74 -0.71%
ASTC 2026-02-20 13:01:232.78 2.69 -1.43%
ASTC 2026-02-20 14:01:162.78 2.69 0.00%
ASTC 2026-02-20 15:01:132.90 2.80 3.93%
ASTC 2026-02-20 16:01:082.90 2.84 3.93%
ASTC 2026-02-20 17:01:422.90 2.47 1.07%
ASTC 2026-02-20 18:01:112.90 2.76 1.08%
ASTC 2026-02-20 19:01:002.90 2.78 1.08%
ASTC 2026-02-20 21:01:510.00 0.00 1.08%
2026-02-23
ASTC 2026-02-23 05:01:132.98 1.12 1.08%
ASTC 2026-02-23 06:01:082.98 2.14 1.08%
ASTC 2026-02-23 08:01:062.91 2.50 1.08%
ASTC 2026-02-23 11:01:002.90 2.71 -0.36%
ASTC 2026-02-23 12:01:142.90 2.73 -0.36%
ASTC 2026-02-23 14:01:162.87 2.76 -0.36%
ASTC 2026-02-23 15:01:062.87 2.73 -1.80%
ASTC 2026-02-23 17:01:092.88 2.50 0.36%
ASTC 2026-02-23 21:01:340.00 0.00 0.36%
2026-02-24
ASTC 2026-02-24 05:01:074.49 1.12 0.36%
ASTC 2026-02-24 06:01:073.27 2.14 0.36%
ASTC 2026-02-24 08:01:053.27 2.61 0.36%
ASTC 2026-02-24 09:01:083.27 2.82 1.07%
ASTC 2026-02-24 11:01:012.82 2.70 -1.79%
ASTC 2026-02-24 12:01:062.82 2.72 -1.79%
ASTC 2026-02-24 16:01:422.82 2.73 0.00%
ASTC 2026-02-24 17:01:213.10 0.00 -1.43%
ASTC 2026-02-24 18:01:203.06 2.75 -1.43%
ASTC 2026-02-24 21:01:280.00 0.00 -1.43%
2026-02-25
ASTC 2026-02-25 05:00:584.43 1.21 -1.43%
ASTC 2026-02-25 06:01:213.22 2.52 -1.43%
ASTC 2026-02-25 09:01:413.22 2.54 -1.43%
ASTC 2026-02-25 11:01:062.82 2.69 -0.71%
ASTC 2026-02-25 12:01:122.82 2.70 -0.71%
ASTC 2026-02-25 13:01:142.82 2.75 0.00%
ASTC 2026-02-25 14:01:192.88 2.76 0.00%
ASTC 2026-02-25 15:01:182.88 2.75 3.21%
ASTC 2026-02-25 16:01:172.88 2.71 3.21%
ASTC 2026-02-25 18:01:062.83 2.71 1.81%
ASTC 2026-02-25 19:00:562.83 2.43 1.81%
ASTC 2026-02-25 21:01:320.00 0.00 1.81%
2026-02-26
ASTC 2026-02-26 05:00:574.51 1.12 1.81%
ASTC 2026-02-26 06:01:073.06 1.83 1.81%
ASTC 2026-02-26 07:01:043.18 1.83 1.81%
ASTC 2026-02-26 08:01:033.18 2.61 1.81%
ASTC 2026-02-26 09:00:592.74 2.61 1.81%
ASTC 2026-02-26 10:01:013.75 2.62 -2.53%
ASTC 2026-02-26 11:01:002.98 2.71 0.72%
ASTC 2026-02-26 12:01:142.92 2.75 0.72%
ASTC 2026-02-26 14:01:052.91 2.75 1.08%
ASTC 2026-02-26 16:01:072.91 2.76 3.25%
ASTC 2026-02-26 17:01:082.90 2.76 -0.36%
ASTC 2026-02-26 18:01:592.90 2.76 -0.35%
ASTC 2026-02-26 19:01:012.90 2.52 -0.35%
ASTC 2026-02-26 21:01:010.00 0.00 -0.35%
2026-02-27
ASTC 2026-02-27 05:01:032.90 1.12 -0.35%
ASTC 2026-02-27 06:01:092.90 1.83 -0.35%
ASTC 2026-02-27 08:01:052.90 2.57 -0.35%
ASTC 2026-02-27 10:01:062.90 2.58 -0.35%
ASTC 2026-02-27 11:00:572.91 2.80 0.35%
ASTC 2026-02-27 12:01:052.96 2.80 1.42%
ASTC 2026-02-27 13:01:072.90 2.80 1.42%
ASTC 2026-02-27 14:01:152.90 2.80 3.55%
ASTC 2026-02-27 16:01:132.98 2.80 2.13%
ASTC 2026-02-27 17:00:582.95 2.80 -1.06%
ASTC 2026-02-27 18:01:132.95 2.80 -1.07%
ASTC 2026-02-27 21:01:330.00 0.00 -1.07%
2026-03-02
ASTC 2026-03-02 00:01:460.00 0.00 0.36%
ASTC 2026-03-02 05:01:094.38 1.12 0.36%
ASTC 2026-03-02 06:01:103.05 1.83 0.36%
ASTC 2026-03-02 08:01:343.05 2.54 0.36%
ASTC 2026-03-02 11:00:592.85 2.76 -0.71%
ASTC 2026-03-02 12:01:092.85 2.75 -0.71%
ASTC 2026-03-02 13:01:052.85 2.75 -0.36%
ASTC 2026-03-02 15:01:062.80 2.75 -0.36%
ASTC 2026-03-02 16:01:102.85 2.62 -5.00%
ASTC 2026-03-02 17:00:592.85 2.61 -3.57%
ASTC 2026-03-02 20:01:142.68 2.61 -3.57%
ASTC 2026-03-02 21:01:300.00 0.00 -3.57%
2026-03-03
ASTC 2026-03-03 05:01:024.31 1.08 -3.57%
ASTC 2026-03-03 06:01:082.95 1.83 -3.57%
ASTC 2026-03-03 08:01:052.95 2.43 -3.57%
ASTC 2026-03-03 11:01:002.72 2.61 -1.79%
ASTC 2026-03-03 12:01:122.72 2.63 -1.79%
ASTC 2026-03-03 13:01:052.72 2.65 -1.79%
ASTC 2026-03-03 14:01:092.75 2.61 -1.79%
ASTC 2026-03-03 15:01:062.78 2.61 -1.79%
ASTC 2026-03-03 16:01:102.77 2.66 -1.43%
ASTC 2026-03-03 17:01:036.50 2.62 -3.93%
ASTC 2026-03-03 18:01:062.95 2.52 -4.07%
ASTC 2026-03-03 19:01:022.85 2.40 -4.07%
ASTC 2026-03-03 21:01:060.00 0.00 -4.07%
2026-03-04
ASTC 2026-03-04 05:01:034.08 1.06 -4.07%
ASTC 2026-03-04 06:01:062.84 1.83 -4.07%
ASTC 2026-03-04 08:01:072.84 2.39 -4.07%
ASTC 2026-03-04 11:01:012.62 2.50 -4.44%
ASTC 2026-03-04 12:01:042.62 2.57 -0.74%
ASTC 2026-03-04 13:01:042.62 2.59 -1.48%
ASTC 2026-03-04 14:01:092.66 2.54 -1.48%
ASTC 2026-03-04 15:01:012.65 2.52 -1.48%
ASTC 2026-03-04 16:01:082.62 2.58 -1.48%
ASTC 2026-03-04 17:01:032.84 2.57 -0.74%
ASTC 2026-03-04 18:01:062.84 2.50 -0.76%
ASTC 2026-03-04 21:01:050.00 0.00 -0.76%
2026-03-05
ASTC 2026-03-05 05:01:034.15 1.10 -0.76%
ASTC 2026-03-05 06:01:103.45 2.29 -0.76%
ASTC 2026-03-05 08:01:073.00 2.29 -0.76%
ASTC 2026-03-05 11:00:582.60 2.52 -0.76%
ASTC 2026-03-05 12:01:052.60 2.57 -0.76%
ASTC 2026-03-05 13:01:012.60 2.57 -0.38%
ASTC 2026-03-05 14:01:162.60 2.50 -1.14%
ASTC 2026-03-05 15:01:072.50 2.45 -3.80%
ASTC 2026-03-05 16:01:092.50 2.45 -5.32%
ASTC 2026-03-05 17:01:132.68 2.12 -6.08%
ASTC 2026-03-05 18:01:012.68 2.45 -6.15%
ASTC 2026-03-05 19:00:552.68 2.40 -5.38%
ASTC 2026-03-05 20:01:032.71 2.33 -7.69%
ASTC 2026-03-05 21:01:090.00 0.00 -10.00%
2026-03-06
ASTC 2026-03-06 05:01:043.90 0.97 -10.00%
ASTC 2026-03-06 06:01:353.45 1.83 -10.00%
ASTC 2026-03-06 08:01:312.71 2.12 -10.00%
ASTC 2026-03-06 11:01:292.50 2.43 0.00%
ASTC 2026-03-06 13:01:172.50 2.45 0.00%
ASTC 2026-03-06 16:01:522.48 2.43 0.00%
ASTC 2026-03-06 17:01:536.50 2.31 -0.77%
ASTC 2026-03-06 18:02:442.70 2.19 -0.82%
ASTC 2026-03-06 21:02:220.00 0.00 -0.82%
2026-03-09
ASTC 2026-03-09 04:02:112.67 1.83 -0.82%
ASTC 2026-03-09 07:01:322.67 2.29 -0.82%
ASTC 2026-03-09 10:01:332.57 2.39 0.00%
ASTC 2026-03-09 11:01:242.57 2.46 0.00%
ASTC 2026-03-09 13:01:212.57 2.46 4.51%
ASTC 2026-03-09 14:01:402.56 2.46 4.51%
ASTC 2026-03-09 15:01:252.50 2.45 2.05%
ASTC 2026-03-09 16:01:372.65 2.37 1.23%
ASTC 2026-03-09 17:01:492.65 2.37 1.24%
ASTC 2026-03-09 20:10:040.00 0.00 1.24%
2026-03-10
ASTC 2026-03-10 04:01:182.67 1.83 1.24%
ASTC 2026-03-10 07:01:162.67 2.10 1.24%
ASTC 2026-03-10 08:01:202.71 2.20 1.24%
ASTC 2026-03-10 09:10:593.20 1.73 1.24%
ASTC 2026-03-10 10:02:402.50 2.39 0.83%
ASTC 2026-03-10 11:01:092.50 2.45 2.90%
ASTC 2026-03-10 14:01:372.61 2.50 2.90%
ASTC 2026-03-10 15:02:202.54 2.50 2.90%
ASTC 2026-03-10 16:01:272.76 2.25 4.56%
ASTC 2026-03-10 17:01:222.75 2.22 4.51%
ASTC 2026-03-10 20:01:300.00 0.00 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.