$ASTC: Astrotech Corporation - Common Stock
2024-03-27 ASTC 2024-03-27 07:00:41 9.00 7.00 1.69% ASTC 2024-03-27 10:00:46 8.80 8.55 2.71% ASTC 2024-03-27 13:00:46 8.95 8.55 1.02% ASTC 2024-03-27 14:00:43 8.94 8.55 1.02% ASTC 2024-03-27 16:00:42 9.00 5.02 0.56% ASTC 2024-03-27 17:00:42 9.00 7.00 0.57% ASTC 2024-03-27 20:00:39 0.00 0.00 0.57% 2024-03-28 ASTC 2024-03-28 05:00:45 9.98 3.55 0.57% ASTC 2024-03-28 06:00:45 9.00 3.55 0.57% ASTC 2024-03-28 07:00:46 9.00 7.00 0.57% ASTC 2024-03-28 10:00:38 8.80 8.55 -1.03% ASTC 2024-03-28 11:00:49 8.70 8.55 -1.03% ASTC 2024-03-28 12:00:50 8.70 8.20 -4.02% ASTC 2024-03-28 13:00:41 8.95 8.70 0.80% ASTC 2024-03-28 14:00:39 8.90 8.70 0.23% ASTC 2024-03-28 16:00:47 9.20 7.65 -0.92% ASTC 2024-03-28 17:00:38 9.20 7.65 -0.90% ASTC 2024-03-28 20:00:38 0.00 0.00 -0.90% 2024-04-01 ASTC 2024-04-01 05:00:41 10.01 3.49 -0.90% ASTC 2024-04-01 06:00:40 9.00 3.49 -0.90% ASTC 2024-04-01 07:00:46 9.00 7.00 -10.82% ASTC 2024-04-01 10:00:43 8.95 8.70 2.59% ASTC 2024-04-01 12:00:44 8.95 8.70 1.13% ASTC 2024-04-01 14:00:49 8.90 8.50 -0.23% ASTC 2024-04-01 16:00:40 9.40 8.30 -2.82% ASTC 2024-04-01 17:00:41 9.40 8.30 -2.87% ASTC 2024-04-01 20:00:44 0.00 0.00 -2.87% 2024-04-02 ASTC 2024-04-02 05:00:44 10.01 3.48 -2.87% ASTC 2024-04-02 06:00:49 9.00 3.48 -2.87% ASTC 2024-04-02 07:00:41 9.00 7.00 -2.87% ASTC 2024-04-02 09:00:46 9.00 7.00 -4.59% ASTC 2024-04-02 10:00:46 8.90 8.50 -1.26% ASTC 2024-04-02 15:00:42 8.90 8.50 -0.23% ASTC 2024-04-02 16:00:42 10.00 6.97 0.34% ASTC 2024-04-02 17:00:46 10.00 7.00 0.34% ASTC 2024-04-02 20:00:43 0.00 0.00 0.34% 2024-04-03 ASTC 2024-04-03 05:00:37 10.01 3.46 0.34% ASTC 2024-04-03 06:00:51 9.00 8.01 0.34% ASTC 2024-04-03 10:00:47 8.66 8.55 -0.57% ASTC 2024-04-03 11:00:50 8.65 8.55 -1.15% ASTC 2024-04-03 12:00:50 8.62 8.55 -1.15% ASTC 2024-04-03 13:00:41 8.62 8.41 -1.15% ASTC 2024-04-03 14:00:39 9.10 8.41 5.17% ASTC 2024-04-03 16:00:48 9.09 7.65 0.00% ASTC 2024-04-03 20:00:43 0.00 0.00 0.00% 2024-04-04 ASTC 2024-04-04 05:00:43 10.01 8.66 0.00% ASTC 2024-04-04 10:00:44 9.48 9.13 9.25% ASTC 2024-04-04 11:00:44 9.39 9.13 8.55% ASTC 2024-04-04 12:00:47 9.65 9.20 10.75% ASTC 2024-04-04 13:00:45 9.60 9.20 6.82% ASTC 2024-04-04 16:00:46 9.59 8.42 8.32% ASTC 2024-04-04 17:00:46 9.38 8.42 8.32% ASTC 2024-04-04 18:00:45 9.38 8.42 8.44% ASTC 2024-04-04 20:00:42 0.00 0.00 8.44% 2024-04-05 ASTC 2024-04-05 04:00:50 9.57 0.00 8.44% ASTC 2024-04-05 05:00:42 9.57 3.83 8.44% ASTC 2024-04-05 07:00:42 9.57 7.00 8.44% ASTC 2024-04-05 10:00:48 9.65 8.76 -0.81% ASTC 2024-04-05 11:00:44 9.65 8.76 0.35% ASTC 2024-04-05 14:00:48 9.65 9.21 0.35% ASTC 2024-04-05 15:00:42 9.55 9.21 -0.23% ASTC 2024-04-05 16:00:52 9.79 9.21 -0.23% ASTC 2024-04-05 18:00:43 9.79 8.42 -0.23% ASTC 2024-04-05 20:00:48 0.00 0.00 -0.23% 2024-04-08 ASTC 2024-04-08 05:00:39 10.60 3.82 -0.23% ASTC 2024-04-08 07:00:45 10.60 7.00 -0.23% ASTC 2024-04-08 09:01:13 12.50 7.06 -0.23% ASTC 2024-04-08 10:00:42 9.60 9.11 0.12% ASTC 2024-04-08 11:00:44 9.60 9.40 0.12% ASTC 2024-04-08 12:00:51 9.92 9.40 2.89% ASTC 2024-04-08 13:00:40 9.92 9.40 1.73% ASTC 2024-04-08 14:00:52 9.89 9.50 2.89% ASTC 2024-04-08 15:00:44 9.89 9.80 2.89% ASTC 2024-04-08 16:00:43 10.29 9.02 7.75% ASTC 2024-04-08 17:00:43 10.29 9.02 7.02% ASTC 2024-04-08 20:00:43 0.00 0.00 7.02% 2024-04-09 ASTC 2024-04-09 05:00:43 11.34 4.09 7.02% ASTC 2024-04-09 07:00:52 11.20 7.00 7.02% ASTC 2024-04-09 10:00:43 10.30 9.70 -4.29% ASTC 2024-04-09 11:00:44 9.99 9.60 -5.45% ASTC 2024-04-09 13:00:43 9.98 9.70 -5.45% ASTC 2024-04-09 14:00:43 9.98 9.55 -5.45% ASTC 2024-04-09 15:00:51 9.98 9.56 -5.45% ASTC 2024-04-09 16:00:41 10.25 6.02 -4.92% ASTC 2024-04-09 17:00:41 10.30 7.00 -4.60% ASTC 2024-04-09 20:00:45 0.00 0.00 -4.60% 2024-04-10 ASTC 2024-04-10 05:00:40 11.34 3.90 -4.60% ASTC 2024-04-10 07:00:42 11.20 8.75 -4.60% ASTC 2024-04-10 10:00:47 9.60 9.10 -2.45% ASTC 2024-04-10 11:00:43 9.78 9.31 -2.45% ASTC 2024-04-10 12:00:40 9.78 9.37 -2.45% ASTC 2024-04-10 16:00:43 9.78 9.37 -2.25% ASTC 2024-04-10 17:00:38 9.78 9.37 -2.36% ASTC 2024-04-10 20:00:45 0.00 0.00 -2.36% 2024-04-11 ASTC 2024-04-11 05:00:43 11.34 3.88 -2.36% ASTC 2024-04-11 07:00:44 11.20 9.01 -2.36% ASTC 2024-04-11 09:00:38 13.20 9.01 -2.36% ASTC 2024-04-11 10:00:42 9.65 9.01 -1.95% ASTC 2024-04-11 11:00:44 9.65 9.26 -4.41% ASTC 2024-04-11 12:00:46 9.82 9.30 0.10% ASTC 2024-04-11 13:00:41 9.82 9.30 -1.44% ASTC 2024-04-11 15:00:44 9.82 9.45 -1.44% ASTC 2024-04-11 16:00:38 10.00 9.01 2.56% ASTC 2024-04-11 17:00:44 10.00 9.01 2.58% ASTC 2024-04-11 20:00:45 0.00 0.00 2.58% 2024-04-12 ASTC 2024-04-12 05:00:40 11.34 3.92 2.58% ASTC 2024-04-12 07:00:40 11.20 8.75 2.58% ASTC 2024-04-12 09:00:36 11.20 9.92 2.58% ASTC 2024-04-12 10:00:52 9.82 9.40 -1.55% ASTC 2024-04-12 12:00:38 9.82 9.40 -3.92% ASTC 2024-04-12 13:00:41 9.80 9.40 -2.06% ASTC 2024-04-12 16:00:41 9.88 8.94 0.31% ASTC 2024-04-12 20:00:41 0.00 0.00 0.31% 2024-04-15 ASTC 2024-04-15 05:00:37 11.34 8.18 0.31% ASTC 2024-04-15 07:00:41 11.20 8.18 0.31% ASTC 2024-04-15 10:00:44 9.80 9.15 -0.10% ASTC 2024-04-15 11:00:38 9.80 9.17 -0.10% ASTC 2024-04-15 12:00:42 9.80 9.31 -0.10% ASTC 2024-04-15 14:00:41 9.80 9.17 -0.10% ASTC 2024-04-15 15:00:44 9.80 9.17 -1.53% ASTC 2024-04-15 16:00:39 10.00 8.62 1.02% ASTC 2024-04-15 17:00:39 10.00 8.62 0.10% ASTC 2024-04-15 20:00:36 0.00 0.00 0.10% 2024-04-16 ASTC 2024-04-16 05:00:38 11.34 8.18 0.10% ASTC 2024-04-16 07:00:37 11.20 8.18 0.10% ASTC 2024-04-16 10:00:41 9.81 9.69 -0.93% ASTC 2024-04-16 11:00:41 9.74 9.30 0.31% ASTC 2024-04-16 12:00:41 9.74 9.30 -3.00% ASTC 2024-04-16 13:00:35 9.74 9.30 -2.79% ASTC 2024-04-16 14:00:41 9.74 9.50 -2.79% ASTC 2024-04-16 16:00:41 9.74 8.06 -1.96% ASTC 2024-04-16 17:00:37 9.74 8.18 -1.94% ASTC 2024-04-16 20:00:40 0.00 0.00 -1.94% 2024-04-17 ASTC 2024-04-17 05:00:41 11.34 8.18 -1.94% ASTC 2024-04-17 07:00:43 11.20 9.57 -1.94% ASTC 2024-04-17 09:00:36 11.24 9.57 -1.94% ASTC 2024-04-17 10:00:50 9.74 9.57 2.45% ASTC 2024-04-17 11:00:38 9.74 9.30 2.45% ASTC 2024-04-17 14:00:44 9.54 9.30 2.45% ASTC 2024-04-17 15:00:42 9.54 9.02 -4.50% ASTC 2024-04-17 16:00:40 9.72 8.94 -3.89% ASTC 2024-04-17 17:00:46 9.72 8.94 -4.00% ASTC 2024-04-17 20:00:47 0.00 0.00 -4.00% 2024-04-18 ASTC 2024-04-18 05:00:36 11.34 8.18 -4.00% ASTC 2024-04-18 07:00:44 11.20 8.18 -4.00% ASTC 2024-04-18 10:00:43 9.74 8.76 -1.58% ASTC 2024-04-18 11:00:41 9.74 8.94 -1.58% ASTC 2024-04-18 12:00:42 9.74 8.76 -1.58% ASTC 2024-04-18 13:00:43 9.74 8.69 -1.58% ASTC 2024-04-18 14:00:40 9.73 8.82 -1.58% ASTC 2024-04-18 15:00:39 9.73 9.06 -1.58% ASTC 2024-04-18 16:00:40 10.00 8.06 1.26% ASTC 2024-04-18 17:00:42 9.73 8.18 1.28% ASTC 2024-04-18 20:00:41 0.00 0.00 1.28% 2024-04-19 ASTC 2024-04-19 05:00:40 11.34 8.18 1.28% ASTC 2024-04-19 07:00:42 11.20 8.18 1.28% ASTC 2024-04-19 10:00:47 9.74 8.95 1.28% ASTC 2024-04-19 11:00:42 9.74 9.03 1.28% ASTC 2024-04-19 12:00:43 9.73 9.48 1.28% ASTC 2024-04-19 15:00:39 9.70 9.09 1.28% ASTC 2024-04-19 16:00:41 9.72 8.06 1.28% ASTC 2024-04-19 17:00:43 9.72 8.18 1.24% ASTC 2024-04-19 20:00:38 0.00 0.00 1.24% 2024-04-22 ASTC 2024-04-22 07:00:39 11.20 8.18 1.24% ASTC 2024-04-22 09:00:39 13.20 8.06 1.24% ASTC 2024-04-22 10:00:43 9.74 8.80 0.62% ASTC 2024-04-22 11:00:45 9.60 8.76 0.62% ASTC 2024-04-22 12:00:40 9.60 9.03 -1.35% ASTC 2024-04-22 13:00:43 9.50 9.03 -1.35% ASTC 2024-04-22 14:00:40 9.45 9.03 -1.35% ASTC 2024-04-22 15:00:42 9.50 9.03 -2.38% ASTC 2024-04-22 16:00:48 10.30 8.94 0.52% ASTC 2024-04-22 20:00:40 0.00 0.00 0.52% 2024-04-23 ASTC 2024-04-23 05:00:33 11.34 8.18 0.52% ASTC 2024-04-23 07:00:42 11.20 8.18 0.52% ASTC 2024-04-23 10:00:46 9.42 9.09 0.93% ASTC 2024-04-23 12:00:43 9.42 9.01 0.93% ASTC 2024-04-23 13:00:37 9.31 9.01 0.93% ASTC 2024-04-23 14:00:38 9.31 8.95 0.93% ASTC 2024-04-23 15:00:45 9.42 8.95 0.93% ASTC 2024-04-23 16:00:41 10.18 8.94 -0.10% ASTC 2024-04-23 17:00:35 10.18 8.94 -0.11% ASTC 2024-04-23 20:00:46 0.00 0.00 -0.11% 2024-04-24 ASTC 2024-04-24 05:00:48 11.34 8.18 -0.11% ASTC 2024-04-24 07:00:45 11.20 8.18 -0.11% ASTC 2024-04-24 10:00:48 9.50 8.96 1.42% ASTC 2024-04-24 11:00:51 9.43 9.05 1.42% ASTC 2024-04-24 15:00:46 9.43 8.94 1.42% ASTC 2024-04-24 16:00:46 10.18 8.94 -2.40% ASTC 2024-04-24 17:00:51 10.18 8.94 -2.38% ASTC 2024-04-24 20:00:49 0.00 0.00 -2.38% 2024-04-25 ASTC 2024-04-25 05:00:50 11.34 8.18 -2.38% ASTC 2024-04-25 07:00:52 11.20 8.18 -2.38% ASTC 2024-04-25 10:00:49 9.50 9.40 0.22% ASTC 2024-04-25 11:00:50 9.40 9.15 2.70% ASTC 2024-04-25 13:00:46 9.40 9.15 0.11% ASTC 2024-04-25 15:00:53 9.40 9.15 2.70% ASTC 2024-04-25 16:00:46 10.32 7.65 1.41% ASTC 2024-04-25 17:00:50 10.32 8.18 1.42% ASTC 2024-04-25 20:00:45 0.00 0.00 1.42% 2024-04-26 ASTC 2024-04-26 05:00:46 11.34 8.18 1.42%