$ASTC: Astrotech Corporation - Common Stock
2025-06-06 ASTC 2025-06-06 18:00:55 6.39 4.34 0.17% ASTC 2025-06-06 21:00:47 0.00 0.00 0.17% 2025-06-09 ASTC 2025-06-09 05:00:43 9.22 4.34 0.17% ASTC 2025-06-09 08:00:52 6.39 4.34 0.17% ASTC 2025-06-09 10:00:47 5.91 5.75 0.00% ASTC 2025-06-09 11:00:45 5.83 5.75 0.00% ASTC 2025-06-09 13:00:45 5.78 5.75 0.00% ASTC 2025-06-09 14:00:50 5.83 5.75 0.00% ASTC 2025-06-09 15:00:44 5.82 5.75 0.00% ASTC 2025-06-09 16:00:50 5.80 5.75 0.00% ASTC 2025-06-09 17:00:43 5.94 0.00 -0.52% ASTC 2025-06-09 18:00:53 5.94 4.38 -0.52% ASTC 2025-06-09 21:00:40 0.00 0.00 -0.52% 2025-06-10 ASTC 2025-06-10 05:00:39 9.22 4.34 -0.52% ASTC 2025-06-10 08:00:50 6.39 4.34 -0.52% ASTC 2025-06-10 10:00:51 6.00 5.75 0.17% ASTC 2025-06-10 11:00:42 5.95 5.77 0.17% ASTC 2025-06-10 12:00:52 5.93 5.75 1.22% ASTC 2025-06-10 13:00:45 5.80 5.75 0.17% ASTC 2025-06-10 14:00:46 5.89 5.75 1.04% ASTC 2025-06-10 15:00:42 5.82 5.75 0.17% ASTC 2025-06-10 16:00:46 5.83 5.75 0.52% ASTC 2025-06-10 17:00:43 6.39 5.19 0.00% ASTC 2025-06-10 19:00:48 6.39 5.17 0.00% ASTC 2025-06-10 20:00:50 6.39 5.22 0.00% ASTC 2025-06-10 21:00:45 0.00 0.00 0.00% 2025-06-11 ASTC 2025-06-11 05:00:46 9.20 4.34 0.00% ASTC 2025-06-11 08:00:47 6.39 5.22 0.00% ASTC 2025-06-11 10:00:51 5.85 5.75 1.39% ASTC 2025-06-11 12:00:45 5.85 5.75 0.52% ASTC 2025-06-11 13:00:40 5.75 5.60 -2.25% ASTC 2025-06-11 14:00:43 5.75 5.61 -2.25% ASTC 2025-06-11 15:00:41 5.74 5.67 -2.25% ASTC 2025-06-11 16:00:45 5.74 5.60 -2.25% ASTC 2025-06-11 17:00:40 5.88 4.34 -2.43% ASTC 2025-06-11 18:00:46 6.39 4.34 2.26% ASTC 2025-06-11 21:00:44 0.00 0.00 2.26% 2025-06-12 ASTC 2025-06-12 05:00:45 8.95 4.34 2.26% ASTC 2025-06-12 08:00:51 6.39 4.34 2.26% ASTC 2025-06-12 09:00:44 5.88 4.34 5.04% ASTC 2025-06-12 10:00:49 5.75 5.55 1.91% ASTC 2025-06-12 11:00:41 5.75 5.55 1.74% ASTC 2025-06-12 12:00:50 5.67 5.56 1.74% ASTC 2025-06-12 13:00:39 5.67 5.55 1.74% ASTC 2025-06-12 14:00:46 5.61 5.47 0.35% ASTC 2025-06-12 15:00:43 5.61 5.45 -1.39% ASTC 2025-06-12 16:00:44 5.60 5.51 0.17% ASTC 2025-06-12 17:00:44 5.91 5.45 1.43% ASTC 2025-06-12 21:00:46 0.00 0.00 1.43% 2025-06-13 ASTC 2025-06-13 12:00:45 5.74 5.45 -3.21% ASTC 2025-06-13 13:00:44 5.74 5.43 -3.21% ASTC 2025-06-13 14:00:51 5.74 5.42 -3.21% ASTC 2025-06-13 15:00:45 5.74 5.60 -1.79% ASTC 2025-06-13 16:00:53 5.74 5.62 1.25% ASTC 2025-06-13 17:00:42 5.74 5.07 -1.06% ASTC 2025-06-13 21:00:51 0.00 0.00 -1.06% 2025-06-16 ASTC 2025-06-16 05:00:47 8.95 4.34 -1.06% ASTC 2025-06-16 08:00:49 6.39 4.34 -1.06% ASTC 2025-06-16 10:00:52 5.80 5.60 2.29% ASTC 2025-06-16 11:00:43 5.75 5.60 0.71% ASTC 2025-06-16 12:00:47 5.81 5.60 2.82% ASTC 2025-06-16 13:00:45 5.75 5.61 2.82% ASTC 2025-06-16 14:00:50 5.75 5.42 0.18% ASTC 2025-06-16 15:00:43 5.69 5.42 0.18% ASTC 2025-06-16 16:00:50 5.69 5.50 -1.59% ASTC 2025-06-16 17:00:41 5.84 5.14 -1.61% ASTC 2025-06-16 21:00:42 0.00 0.00 -1.61% 2025-06-17 ASTC 2025-06-17 05:01:13 8.80 4.34 -1.61% ASTC 2025-06-17 08:00:48 6.39 4.34 -1.61% ASTC 2025-06-17 10:00:49 5.78 5.55 -0.54% ASTC 2025-06-17 11:00:41 5.78 5.60 -0.54% ASTC 2025-06-17 12:00:48 5.78 5.55 1.96% ASTC 2025-06-17 15:00:47 5.78 5.60 1.96% ASTC 2025-06-17 16:00:48 5.78 5.73 3.93% ASTC 2025-06-17 17:00:41 6.39 4.34 6.73% ASTC 2025-06-17 18:00:49 6.38 4.34 6.73% ASTC 2025-06-17 20:00:52 6.39 4.34 6.73% ASTC 2025-06-17 21:00:42 0.00 0.00 6.73% 2025-06-18 ASTC 2025-06-18 05:00:49 9.37 4.34 6.73% ASTC 2025-06-18 08:00:51 6.49 4.34 6.73% ASTC 2025-06-18 09:00:48 5.88 5.03 6.73% ASTC 2025-06-18 10:00:51 5.92 5.53 0.00% ASTC 2025-06-18 11:00:48 5.92 5.65 -3.64% ASTC 2025-06-18 12:00:46 5.97 5.77 0.18% ASTC 2025-06-18 13:00:42 6.00 5.82 2.00% ASTC 2025-06-18 14:00:51 6.00 5.77 -0.73% ASTC 2025-06-18 15:00:49 5.99 5.77 0.18% ASTC 2025-06-18 16:00:55 5.90 5.81 0.91% ASTC 2025-06-18 17:00:45 6.04 5.05 2.22% ASTC 2025-06-18 21:00:48 0.00 0.00 2.22% 2025-06-20 ASTC 2025-06-20 05:00:38 9.58 4.34 2.22% ASTC 2025-06-20 08:00:45 6.51 5.05 2.22% ASTC 2025-06-20 10:00:49 5.87 5.53 -2.73% ASTC 2025-06-20 11:00:42 5.87 5.64 -2.73% ASTC 2025-06-20 13:00:40 5.87 5.66 -5.29% ASTC 2025-06-20 14:00:52 5.87 5.66 -2.05% ASTC 2025-06-20 15:00:41 5.87 5.64 -3.92% ASTC 2025-06-20 16:02:21 5.99 5.58 -2.22% ASTC 2025-06-20 17:02:00 5.99 5.58 -2.17% ASTC 2025-06-20 21:00:42 0.00 0.00 -2.17% 2025-06-23 ASTC 2025-06-23 05:00:41 9.35 4.34 -2.17% ASTC 2025-06-23 08:01:38 6.51 4.34 -2.17% ASTC 2025-06-23 10:01:35 5.85 5.60 -3.84% ASTC 2025-06-23 11:00:43 5.85 5.70 -2.50% ASTC 2025-06-23 12:00:45 5.85 5.75 -1.00% ASTC 2025-06-23 14:00:50 5.85 5.75 -1.50% ASTC 2025-06-23 16:00:50 5.85 5.75 -1.17% ASTC 2025-06-23 17:00:43 6.00 4.34 2.05% ASTC 2025-06-23 21:00:46 0.00 0.00 2.05% 2025-06-24 ASTC 2025-06-24 05:00:41 9.53 4.34 2.05% ASTC 2025-06-24 08:00:50 6.51 4.34 2.05% ASTC 2025-06-24 10:00:47 5.99 5.75 0.00% ASTC 2025-06-24 11:00:43 5.91 5.65 -4.79% ASTC 2025-06-24 12:00:50 5.80 5.65 -4.96% ASTC 2025-06-24 13:00:51 5.90 5.72 -2.74% ASTC 2025-06-24 14:00:49 5.90 5.68 -2.74% ASTC 2025-06-24 16:00:54 5.94 5.75 -0.17% ASTC 2025-06-24 17:00:47 6.00 5.64 0.67% ASTC 2025-06-24 21:00:41 0.00 0.00 0.67% 2025-06-25 ASTC 2025-06-25 05:00:45 9.58 5.77 0.67% ASTC 2025-06-25 06:00:47 9.58 5.67 0.67% ASTC 2025-06-25 08:00:51 6.51 5.67 0.67% ASTC 2025-06-25 10:00:52 6.00 5.75 0.17% ASTC 2025-06-25 11:00:45 6.00 5.67 -3.36% ASTC 2025-06-25 13:00:44 5.95 5.77 -3.36% ASTC 2025-06-25 14:00:51 5.95 5.78 -3.36% ASTC 2025-06-25 15:00:42 5.95 5.78 -1.01% ASTC 2025-06-25 16:00:49 5.95 5.86 -1.85% ASTC 2025-06-25 17:00:45 5.99 5.67 -2.00% ASTC 2025-06-25 21:00:48 0.00 0.00 -2.00% 2025-06-26 ASTC 2025-06-26 05:00:46 9.39 4.34 -2.00% ASTC 2025-06-26 07:00:47 9.39 4.49 -2.00% ASTC 2025-06-26 08:00:49 6.51 5.70 -2.00% ASTC 2025-06-26 10:00:49 5.96 5.71 2.17% ASTC 2025-06-26 11:00:40 6.24 5.95 7.85% ASTC 2025-06-26 12:00:49 6.01 5.54 -3.34% ASTC 2025-06-26 13:00:46 6.00 5.62 -4.17% ASTC 2025-06-26 14:00:48 6.00 5.66 -3.34% ASTC 2025-06-26 15:00:42 5.92 5.66 -3.34% ASTC 2025-06-26 16:00:46 5.76 5.65 -3.34% ASTC 2025-06-26 17:00:41 6.45 5.46 -2.90% ASTC 2025-06-26 21:00:52 0.00 0.00 -2.90% 2025-06-27 ASTC 2025-06-27 05:00:38 7.58 4.34 -2.90% ASTC 2025-06-27 08:00:42 6.36 4.34 -2.90% ASTC 2025-06-27 09:00:33 6.36 5.13 -2.90% ASTC 2025-06-27 10:00:38 5.90 5.60 1.19% ASTC 2025-06-27 11:00:34 5.80 5.60 1.19% ASTC 2025-06-27 12:00:37 5.75 5.60 1.19% ASTC 2025-06-27 13:00:32 5.75 5.60 -1.36% ASTC 2025-06-27 16:00:35 5.70 5.69 0.17% ASTC 2025-06-27 17:00:31 6.36 5.26 0.00% ASTC 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 ASTC 2025-06-30 05:00:37 7.58 4.34 0.00% ASTC 2025-06-30 08:00:35 6.36 4.34 0.00% ASTC 2025-06-30 10:00:35 5.74 5.57 0.00% ASTC 2025-06-30 11:00:34 5.74 5.60 -1.41% ASTC 2025-06-30 12:00:33 5.86 5.64 0.35% ASTC 2025-06-30 13:00:35 5.86 5.66 0.35% ASTC 2025-06-30 14:00:41 5.86 5.53 0.35% ASTC 2025-06-30 15:00:34 5.86 5.61 -1.23% ASTC 2025-06-30 16:00:41 5.86 5.70 -1.23% ASTC 2025-06-30 17:00:38 5.90 5.07 1.58% ASTC 2025-06-30 19:00:31 6.25 5.07 1.58% ASTC 2025-06-30 20:00:34 6.25 4.34 1.58% ASTC 2025-06-30 21:00:30 0.00 0.00 1.58% 2025-07-01 ASTC 2025-07-01 05:00:37 7.58 4.34 1.58% ASTC 2025-07-01 08:00:38 6.36 4.38 1.58% ASTC 2025-07-01 10:00:32 5.86 5.65 0.00% ASTC 2025-07-01 11:00:36 5.78 5.65 -2.11% ASTC 2025-07-01 12:00:33 5.77 5.52 -0.53% ASTC 2025-07-01 14:00:44 5.78 5.65 0.18% ASTC 2025-07-01 15:00:37 5.77 5.55 -2.28% ASTC 2025-07-01 16:00:35 5.77 5.60 -2.64% ASTC 2025-07-01 17:00:38 6.36 5.32 -2.94% ASTC 2025-07-01 21:00:33 0.00 0.00 -2.94% 2025-07-02 ASTC 2025-07-02 05:00:37 6.00 4.34 -2.94% ASTC 2025-07-02 10:00:37 5.86 5.61 -1.21% ASTC 2025-07-02 11:00:32 5.86 5.61 0.35% ASTC 2025-07-02 16:00:36 5.86 5.60 0.69% ASTC 2025-07-02 17:00:41 6.16 5.38 0.18% ASTC 2025-07-02 21:00:45 0.00 0.00 0.18% 2025-07-03 ASTC 2025-07-03 05:00:38 6.00 5.13 0.18% ASTC 2025-07-03 06:00:41 6.00 5.61 0.18% ASTC 2025-07-03 08:00:45 5.85 5.13 0.18% ASTC 2025-07-03 09:00:41 5.85 5.50 0.18% ASTC 2025-07-03 10:00:38 5.69 5.61 0.18% ASTC 2025-07-03 11:00:39 5.85 5.61 0.18% ASTC 2025-07-03 12:00:37 5.83 5.61 0.18% ASTC 2025-07-03 13:00:35 5.80 5.61 0.18% ASTC 2025-07-03 14:00:33 5.83 0.00 0.18% ASTC 2025-07-03 17:00:37 5.65 5.13 0.18% ASTC 2025-07-03 18:00:36 0.00 0.00 0.18%