investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTC: Astrotech Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-06-09
ASTC 2025-06-09 00:01:150.00 0.00 0.17%
ASTC 2025-06-09 05:00:439.22 4.34 0.17%
ASTC 2025-06-09 08:00:526.39 4.34 0.17%
ASTC 2025-06-09 10:00:475.91 5.75 0.00%
ASTC 2025-06-09 11:00:455.83 5.75 0.00%
ASTC 2025-06-09 13:00:455.78 5.75 0.00%
ASTC 2025-06-09 14:00:505.83 5.75 0.00%
ASTC 2025-06-09 15:00:445.82 5.75 0.00%
ASTC 2025-06-09 16:00:505.80 5.75 0.00%
ASTC 2025-06-09 17:00:435.94 0.00 -0.52%
ASTC 2025-06-09 18:00:535.94 4.38 -0.52%
ASTC 2025-06-09 21:00:400.00 0.00 -0.52%
2025-06-10
ASTC 2025-06-10 05:00:399.22 4.34 -0.52%
ASTC 2025-06-10 08:00:506.39 4.34 -0.52%
ASTC 2025-06-10 10:00:516.00 5.75 0.17%
ASTC 2025-06-10 11:00:425.95 5.77 0.17%
ASTC 2025-06-10 12:00:525.93 5.75 1.22%
ASTC 2025-06-10 13:00:455.80 5.75 0.17%
ASTC 2025-06-10 14:00:465.89 5.75 1.04%
ASTC 2025-06-10 15:00:425.82 5.75 0.17%
ASTC 2025-06-10 16:00:465.83 5.75 0.52%
ASTC 2025-06-10 17:00:436.39 5.19 0.00%
ASTC 2025-06-10 19:00:486.39 5.17 0.00%
ASTC 2025-06-10 20:00:506.39 5.22 0.00%
ASTC 2025-06-10 21:00:450.00 0.00 0.00%
2025-06-11
ASTC 2025-06-11 05:00:469.20 4.34 0.00%
ASTC 2025-06-11 08:00:476.39 5.22 0.00%
ASTC 2025-06-11 10:00:515.85 5.75 1.39%
ASTC 2025-06-11 12:00:455.85 5.75 0.52%
ASTC 2025-06-11 13:00:405.75 5.60 -2.25%
ASTC 2025-06-11 14:00:435.75 5.61 -2.25%
ASTC 2025-06-11 15:00:415.74 5.67 -2.25%
ASTC 2025-06-11 16:00:455.74 5.60 -2.25%
ASTC 2025-06-11 17:00:405.88 4.34 -2.43%
ASTC 2025-06-11 18:00:466.39 4.34 2.26%
ASTC 2025-06-11 21:00:440.00 0.00 2.26%
2025-06-12
ASTC 2025-06-12 05:00:458.95 4.34 2.26%
ASTC 2025-06-12 08:00:516.39 4.34 2.26%
ASTC 2025-06-12 09:00:445.88 4.34 5.04%
ASTC 2025-06-12 10:00:495.75 5.55 1.91%
ASTC 2025-06-12 11:00:415.75 5.55 1.74%
ASTC 2025-06-12 12:00:505.67 5.56 1.74%
ASTC 2025-06-12 13:00:395.67 5.55 1.74%
ASTC 2025-06-12 14:00:465.61 5.47 0.35%
ASTC 2025-06-12 15:00:435.61 5.45 -1.39%
ASTC 2025-06-12 16:00:445.60 5.51 0.17%
ASTC 2025-06-12 17:00:445.91 5.45 1.43%
ASTC 2025-06-12 21:00:460.00 0.00 1.43%
2025-06-13
ASTC 2025-06-13 12:00:455.74 5.45 -3.21%
ASTC 2025-06-13 13:00:445.74 5.43 -3.21%
ASTC 2025-06-13 14:00:515.74 5.42 -3.21%
ASTC 2025-06-13 15:00:455.74 5.60 -1.79%
ASTC 2025-06-13 16:00:535.74 5.62 1.25%
ASTC 2025-06-13 17:00:425.74 5.07 -1.06%
ASTC 2025-06-13 21:00:510.00 0.00 -1.06%
2025-06-16
ASTC 2025-06-16 05:00:478.95 4.34 -1.06%
ASTC 2025-06-16 08:00:496.39 4.34 -1.06%
ASTC 2025-06-16 10:00:525.80 5.60 2.29%
ASTC 2025-06-16 11:00:435.75 5.60 0.71%
ASTC 2025-06-16 12:00:475.81 5.60 2.82%
ASTC 2025-06-16 13:00:455.75 5.61 2.82%
ASTC 2025-06-16 14:00:505.75 5.42 0.18%
ASTC 2025-06-16 15:00:435.69 5.42 0.18%
ASTC 2025-06-16 16:00:505.69 5.50 -1.59%
ASTC 2025-06-16 17:00:415.84 5.14 -1.61%
ASTC 2025-06-16 21:00:420.00 0.00 -1.61%
2025-06-17
ASTC 2025-06-17 05:01:138.80 4.34 -1.61%
ASTC 2025-06-17 08:00:486.39 4.34 -1.61%
ASTC 2025-06-17 10:00:495.78 5.55 -0.54%
ASTC 2025-06-17 11:00:415.78 5.60 -0.54%
ASTC 2025-06-17 12:00:485.78 5.55 1.96%
ASTC 2025-06-17 15:00:475.78 5.60 1.96%
ASTC 2025-06-17 16:00:485.78 5.73 3.93%
ASTC 2025-06-17 17:00:416.39 4.34 6.73%
ASTC 2025-06-17 18:00:496.38 4.34 6.73%
ASTC 2025-06-17 20:00:526.39 4.34 6.73%
ASTC 2025-06-17 21:00:420.00 0.00 6.73%
2025-06-18
ASTC 2025-06-18 05:00:499.37 4.34 6.73%
ASTC 2025-06-18 08:00:516.49 4.34 6.73%
ASTC 2025-06-18 09:00:485.88 5.03 6.73%
ASTC 2025-06-18 10:00:515.92 5.53 0.00%
ASTC 2025-06-18 11:00:485.92 5.65 -3.64%
ASTC 2025-06-18 12:00:465.97 5.77 0.18%
ASTC 2025-06-18 13:00:426.00 5.82 2.00%
ASTC 2025-06-18 14:00:516.00 5.77 -0.73%
ASTC 2025-06-18 15:00:495.99 5.77 0.18%
ASTC 2025-06-18 16:00:555.90 5.81 0.91%
ASTC 2025-06-18 17:00:456.04 5.05 2.22%
ASTC 2025-06-18 21:00:480.00 0.00 2.22%
2025-06-20
ASTC 2025-06-20 05:00:389.58 4.34 2.22%
ASTC 2025-06-20 08:00:456.51 5.05 2.22%
ASTC 2025-06-20 10:00:495.87 5.53 -2.73%
ASTC 2025-06-20 11:00:425.87 5.64 -2.73%
ASTC 2025-06-20 13:00:405.87 5.66 -5.29%
ASTC 2025-06-20 14:00:525.87 5.66 -2.05%
ASTC 2025-06-20 15:00:415.87 5.64 -3.92%
ASTC 2025-06-20 16:02:215.99 5.58 -2.22%
ASTC 2025-06-20 17:02:005.99 5.58 -2.17%
ASTC 2025-06-20 21:00:420.00 0.00 -2.17%
2025-06-23
ASTC 2025-06-23 05:00:419.35 4.34 -2.17%
ASTC 2025-06-23 08:01:386.51 4.34 -2.17%
ASTC 2025-06-23 10:01:355.85 5.60 -3.84%
ASTC 2025-06-23 11:00:435.85 5.70 -2.50%
ASTC 2025-06-23 12:00:455.85 5.75 -1.00%
ASTC 2025-06-23 14:00:505.85 5.75 -1.50%
ASTC 2025-06-23 16:00:505.85 5.75 -1.17%
ASTC 2025-06-23 17:00:436.00 4.34 2.05%
ASTC 2025-06-23 21:00:460.00 0.00 2.05%
2025-06-24
ASTC 2025-06-24 05:00:419.53 4.34 2.05%
ASTC 2025-06-24 08:00:506.51 4.34 2.05%
ASTC 2025-06-24 10:00:475.99 5.75 0.00%
ASTC 2025-06-24 11:00:435.91 5.65 -4.79%
ASTC 2025-06-24 12:00:505.80 5.65 -4.96%
ASTC 2025-06-24 13:00:515.90 5.72 -2.74%
ASTC 2025-06-24 14:00:495.90 5.68 -2.74%
ASTC 2025-06-24 16:00:545.94 5.75 -0.17%
ASTC 2025-06-24 17:00:476.00 5.64 0.67%
ASTC 2025-06-24 21:00:410.00 0.00 0.67%
2025-06-25
ASTC 2025-06-25 05:00:459.58 5.77 0.67%
ASTC 2025-06-25 06:00:479.58 5.67 0.67%
ASTC 2025-06-25 08:00:516.51 5.67 0.67%
ASTC 2025-06-25 10:00:526.00 5.75 0.17%
ASTC 2025-06-25 11:00:456.00 5.67 -3.36%
ASTC 2025-06-25 13:00:445.95 5.77 -3.36%
ASTC 2025-06-25 14:00:515.95 5.78 -3.36%
ASTC 2025-06-25 15:00:425.95 5.78 -1.01%
ASTC 2025-06-25 16:00:495.95 5.86 -1.85%
ASTC 2025-06-25 17:00:455.99 5.67 -2.00%
ASTC 2025-06-25 21:00:480.00 0.00 -2.00%
2025-06-26
ASTC 2025-06-26 05:00:469.39 4.34 -2.00%
ASTC 2025-06-26 07:00:479.39 4.49 -2.00%
ASTC 2025-06-26 08:00:496.51 5.70 -2.00%
ASTC 2025-06-26 10:00:495.96 5.71 2.17%
ASTC 2025-06-26 11:00:406.24 5.95 7.85%
ASTC 2025-06-26 12:00:496.01 5.54 -3.34%
ASTC 2025-06-26 13:00:466.00 5.62 -4.17%
ASTC 2025-06-26 14:00:486.00 5.66 -3.34%
ASTC 2025-06-26 15:00:425.92 5.66 -3.34%
ASTC 2025-06-26 16:00:465.76 5.65 -3.34%
ASTC 2025-06-26 17:00:416.45 5.46 -2.90%
ASTC 2025-06-26 21:00:520.00 0.00 -2.90%
2025-06-27
ASTC 2025-06-27 05:00:387.58 4.34 -2.90%
ASTC 2025-06-27 08:00:426.36 4.34 -2.90%
ASTC 2025-06-27 09:00:336.36 5.13 -2.90%
ASTC 2025-06-27 10:00:385.90 5.60 1.19%
ASTC 2025-06-27 11:00:345.80 5.60 1.19%
ASTC 2025-06-27 12:00:375.75 5.60 1.19%
ASTC 2025-06-27 13:00:325.75 5.60 -1.36%
ASTC 2025-06-27 16:00:355.70 5.69 0.17%
ASTC 2025-06-27 17:00:316.36 5.26 0.00%
ASTC 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
ASTC 2025-06-30 05:00:377.58 4.34 0.00%
ASTC 2025-06-30 08:00:356.36 4.34 0.00%
ASTC 2025-06-30 10:00:355.74 5.57 0.00%
ASTC 2025-06-30 11:00:345.74 5.60 -1.41%
ASTC 2025-06-30 12:00:335.86 5.64 0.35%
ASTC 2025-06-30 13:00:355.86 5.66 0.35%
ASTC 2025-06-30 14:00:415.86 5.53 0.35%
ASTC 2025-06-30 15:00:345.86 5.61 -1.23%
ASTC 2025-06-30 16:00:415.86 5.70 -1.23%
ASTC 2025-06-30 17:00:385.90 5.07 1.58%
ASTC 2025-06-30 19:00:316.25 5.07 1.58%
ASTC 2025-06-30 20:00:346.25 4.34 1.58%
ASTC 2025-06-30 21:00:300.00 0.00 1.58%
2025-07-01
ASTC 2025-07-01 05:00:377.58 4.34 1.58%
ASTC 2025-07-01 08:00:386.36 4.38 1.58%
ASTC 2025-07-01 10:00:325.86 5.65 0.00%
ASTC 2025-07-01 11:00:365.78 5.65 -2.11%
ASTC 2025-07-01 12:00:335.77 5.52 -0.53%
ASTC 2025-07-01 14:00:445.78 5.65 0.18%
ASTC 2025-07-01 15:00:375.77 5.55 -2.28%
ASTC 2025-07-01 16:00:355.77 5.60 -2.64%
ASTC 2025-07-01 17:00:386.36 5.32 -2.94%
ASTC 2025-07-01 21:00:330.00 0.00 -2.94%
2025-07-02
ASTC 2025-07-02 05:00:376.00 4.34 -2.94%
ASTC 2025-07-02 10:00:375.86 5.61 -1.21%
ASTC 2025-07-02 11:00:325.86 5.61 0.35%
ASTC 2025-07-02 16:00:365.86 5.60 0.69%
ASTC 2025-07-02 17:00:416.16 5.38 0.18%
ASTC 2025-07-02 21:00:450.00 0.00 0.18%
2025-07-03
ASTC 2025-07-03 05:00:386.00 5.13 0.18%
ASTC 2025-07-03 06:00:416.00 5.61 0.18%
ASTC 2025-07-03 08:00:455.85 5.13 0.18%
ASTC 2025-07-03 09:00:415.85 5.50 0.18%
ASTC 2025-07-03 10:00:385.69 5.61 0.18%
ASTC 2025-07-03 11:00:395.85 5.61 0.18%
ASTC 2025-07-03 12:00:375.83 5.61 0.18%
ASTC 2025-07-03 13:00:355.80 5.61 0.18%
ASTC 2025-07-03 14:00:335.83 0.00 0.18%
ASTC 2025-07-03 17:00:375.65 5.13 0.18%
ASTC 2025-07-03 18:00:360.00 0.00 0.18%
2025-07-07
ASTC 2025-07-07 05:00:466.00 4.34 0.18%
ASTC 2025-07-07 10:00:425.75 5.56 1.96%
ASTC 2025-07-07 11:00:475.75 5.56 -1.25%
ASTC 2025-07-07 12:00:365.75 5.56 0.54%
ASTC 2025-07-07 14:00:365.59 5.53 -2.14%
ASTC 2025-07-07 15:00:315.86 5.60 -0.71%
ASTC 2025-07-07 16:00:365.85 5.62 -0.18%
ASTC 2025-07-07 17:00:406.21 5.53 -0.18%
ASTC 2025-07-07 21:00:340.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.