investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTC: Astrotech Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-05-14
ASTC 2026-05-14 08:01:102.96 2.60 1.48%
ASTC 2026-05-14 09:01:133.29 2.60 1.48%
ASTC 2026-05-14 10:01:212.71 2.61 -0.74%
ASTC 2026-05-14 11:01:052.72 2.61 -0.74%
ASTC 2026-05-14 13:01:152.90 2.76 3.70%
ASTC 2026-05-14 14:01:162.81 2.64 4.44%
ASTC 2026-05-14 15:01:232.80 2.73 1.85%
ASTC 2026-05-14 16:01:032.81 2.29 -2.97%
ASTC 2026-05-14 17:01:232.81 2.66 -2.97%
ASTC 2026-05-14 19:01:112.81 2.29 -0.74%
ASTC 2026-05-14 20:01:100.00 0.00 -0.74%
2026-05-15
ASTC 2026-05-15 04:01:063.96 2.29 -0.74%
ASTC 2026-05-15 07:01:153.51 2.29 -0.74%
ASTC 2026-05-15 08:01:073.51 2.42 -0.74%
ASTC 2026-05-15 09:01:104.16 2.50 -3.72%
ASTC 2026-05-15 10:01:082.68 2.56 -1.49%
ASTC 2026-05-15 11:01:212.61 2.56 0.00%
ASTC 2026-05-15 13:01:142.61 2.54 -1.86%
ASTC 2026-05-15 15:01:152.56 2.52 -1.86%
ASTC 2026-05-15 16:01:103.52 2.50 -2.30%
ASTC 2026-05-15 17:01:133.22 2.50 -2.30%
ASTC 2026-05-15 18:01:133.26 2.50 -2.30%
ASTC 2026-05-15 19:01:173.39 2.50 -2.30%
ASTC 2026-05-15 20:01:140.00 0.00 -2.30%
2026-05-18
ASTC 2026-05-18 04:01:193.97 2.29 -2.30%
ASTC 2026-05-18 05:01:173.38 2.29 -2.30%
ASTC 2026-05-18 07:01:053.24 2.33 -2.30%
ASTC 2026-05-18 08:01:143.24 2.29 -2.30%
ASTC 2026-05-18 09:01:173.24 2.43 -2.30%
ASTC 2026-05-18 10:01:062.57 2.50 -0.77%
ASTC 2026-05-18 11:01:052.48 2.39 -6.90%
ASTC 2026-05-18 12:01:162.45 2.41 -4.60%
ASTC 2026-05-18 13:01:122.53 2.41 -1.53%
ASTC 2026-05-18 15:01:062.48 2.41 -1.53%
ASTC 2026-05-18 16:01:222.57 2.10 -4.72%
ASTC 2026-05-18 20:01:160.00 0.00 -4.72%
2026-05-19
ASTC 2026-05-19 04:01:273.87 2.10 -4.72%
ASTC 2026-05-19 05:01:053.86 2.10 -4.72%
ASTC 2026-05-19 07:01:083.51 2.10 -4.72%
ASTC 2026-05-19 09:01:044.15 1.66 -4.72%
ASTC 2026-05-19 10:01:182.51 2.33 1.57%
ASTC 2026-05-19 11:01:052.51 2.45 1.57%
ASTC 2026-05-19 12:01:202.51 2.33 1.57%
ASTC 2026-05-19 14:01:142.48 2.31 1.57%
ASTC 2026-05-19 15:01:042.41 2.33 1.57%
ASTC 2026-05-19 16:01:062.80 2.33 -3.31%
ASTC 2026-05-19 17:01:182.54 2.31 -3.31%
ASTC 2026-05-19 18:01:152.54 2.31 -4.13%
ASTC 2026-05-19 20:01:190.00 0.00 -4.13%
2026-05-20
ASTC 2026-05-20 04:01:183.82 2.10 -4.13%
ASTC 2026-05-20 05:01:093.81 2.10 -4.13%
ASTC 2026-05-20 07:01:043.24 2.21 -3.31%
ASTC 2026-05-20 08:01:072.87 2.21 3.72%
ASTC 2026-05-20 09:01:062.69 2.21 3.72%
ASTC 2026-05-20 10:01:082.50 2.37 2.07%
ASTC 2026-05-20 11:01:042.50 2.44 2.89%
ASTC 2026-05-20 12:01:132.48 2.41 2.07%
ASTC 2026-05-20 13:01:042.48 2.40 1.24%
ASTC 2026-05-20 14:01:092.48 2.40 0.41%
ASTC 2026-05-20 15:01:122.48 2.35 -0.41%
ASTC 2026-05-20 16:01:152.62 2.25 -0.42%
ASTC 2026-05-20 17:01:132.64 2.29 -0.42%
ASTC 2026-05-20 18:01:172.64 2.10 -0.42%
ASTC 2026-05-20 20:01:110.00 0.00 -0.42%
2026-05-21
ASTC 2026-05-21 04:01:233.60 2.10 -0.42%
ASTC 2026-05-21 07:01:052.54 2.10 -0.42%
ASTC 2026-05-21 09:01:072.99 1.66 -0.42%
ASTC 2026-05-21 10:01:142.42 2.31 -0.84%
ASTC 2026-05-21 11:01:052.35 2.31 -0.84%
ASTC 2026-05-21 12:01:132.34 2.29 -2.51%
ASTC 2026-05-21 14:01:152.39 2.33 -0.84%
ASTC 2026-05-21 15:01:072.43 2.35 0.00%
ASTC 2026-05-21 16:01:142.46 2.29 0.84%
ASTC 2026-05-21 20:01:190.00 0.00 0.84%
2026-05-22
ASTC 2026-05-22 04:01:072.65 2.02 0.84%
ASTC 2026-05-22 05:01:212.84 2.02 0.84%
ASTC 2026-05-22 06:01:102.84 2.18 0.84%
ASTC 2026-05-22 09:01:062.84 2.42 0.84%
ASTC 2026-05-22 10:01:092.54 2.46 1.26%
ASTC 2026-05-22 11:01:012.54 2.45 4.62%
ASTC 2026-05-22 12:01:152.48 2.40 0.42%
ASTC 2026-05-22 13:01:322.48 2.33 -2.10%
ASTC 2026-05-22 14:01:132.45 2.29 -2.52%
ASTC 2026-05-22 15:01:112.31 2.23 -3.36%
ASTC 2026-05-22 16:01:162.45 2.22 -4.18%
ASTC 2026-05-22 17:01:022.63 2.22 -4.18%
ASTC 2026-05-22 19:01:082.41 2.23 -4.18%
ASTC 2026-05-22 20:01:130.00 0.00 -4.18%
2026-05-26
ASTC 2026-05-26 04:01:152.55 2.08 -4.18%
ASTC 2026-05-26 09:01:042.89 2.00 -4.18%
ASTC 2026-05-26 10:01:102.55 2.45 8.79%
ASTC 2026-05-26 11:01:032.53 2.46 9.62%
ASTC 2026-05-26 12:01:132.54 2.40 7.53%
ASTC 2026-05-26 13:01:052.54 2.46 10.04%
ASTC 2026-05-26 14:01:182.65 2.60 14.23%
ASTC 2026-05-26 15:01:122.61 2.33 13.81%
ASTC 2026-05-26 16:01:052.68 0.00 9.21%
ASTC 2026-05-26 17:01:112.68 2.15 9.21%
ASTC 2026-05-26 20:01:150.00 0.00 9.21%
2026-05-27
ASTC 2026-05-27 04:01:222.84 2.25 9.21%
ASTC 2026-05-27 06:01:362.78 2.35 -3.07%
ASTC 2026-05-27 07:01:052.78 2.31 3.95%
ASTC 2026-05-27 08:01:072.78 2.04 -10.53%
ASTC 2026-05-27 09:01:037.80 7.76 233.33%
ASTC 2026-05-27 10:01:086.67 6.64 182.46%
ASTC 2026-05-27 11:01:0310.48 10.44 349.56%
ASTC 2026-05-27 12:01:1315.16 15.09 555.26%
ASTC 2026-05-27 13:01:0314.56 14.50 528.51%
ASTC 2026-05-27 14:01:0917.38 17.30 655.26%
ASTC 2026-05-27 15:01:0715.07 15.03 550.88%
ASTC 2026-05-27 16:01:2715.00 14.87 503.64%
ASTC 2026-05-27 17:01:0514.00 13.85 462.75%
ASTC 2026-05-27 18:01:4413.18 13.10 433.20%
ASTC 2026-05-27 19:01:0712.88 12.81 418.62%
ASTC 2026-05-27 20:01:140.00 0.00 423.89%
2026-05-28
ASTC 2026-05-28 04:01:3315.19 14.80 48.99%
ASTC 2026-05-28 05:01:0914.20 14.14 13.77%
ASTC 2026-05-28 06:01:1123.35 23.14 382.19%
ASTC 2026-05-28 07:01:0922.00 21.70 325.10%
ASTC 2026-05-28 08:01:1222.55 22.36 349.80%
ASTC 2026-05-28 09:01:0421.88 21.74 322.67%
ASTC 2026-05-28 10:01:0921.40 21.26 306.07%
ASTC 2026-05-28 11:01:0717.84 17.71 159.51%
ASTC 2026-05-28 12:01:0919.50 19.41 227.53%
ASTC 2026-05-28 13:01:0719.29 19.21 220.24%
ASTC 2026-05-28 14:01:1327.00 26.83 531.98%
ASTC 2026-05-28 15:01:2232.96 32.75 775.71%
ASTC 2026-05-28 16:01:1834.40 34.18 147.50%
ASTC 2026-05-28 17:01:0433.20 32.82 137.65%
ASTC 2026-05-28 18:01:0036.00 35.60 159.23%
ASTC 2026-05-28 19:00:5834.00 33.60 143.30%
ASTC 2026-05-28 20:00:590.00 0.00 150.62%
2026-05-29
ASTC 2026-05-29 04:01:1335.00 34.25 34.97%
ASTC 2026-05-29 05:01:0338.70 38.18 66.11%
ASTC 2026-05-29 06:01:1138.66 38.52 64.88%
ASTC 2026-05-29 07:01:0335.35 35.02 41.42%
ASTC 2026-05-29 08:01:1035.75 34.65 43.95%
ASTC 2026-05-29 09:01:1537.10 36.79 54.82%
ASTC 2026-05-29 10:01:0643.01 42.52 98.26%
ASTC 2026-05-29 11:01:0544.00 43.64 105.50%
ASTC 2026-05-29 12:01:1560.92 60.27 224.40%
ASTC 2026-05-29 13:00:5859.58 59.02 216.65%
ASTC 2026-05-29 14:01:1051.00 50.75 154.60%
ASTC 2026-05-29 15:01:0552.76 52.26 166.18%
ASTC 2026-05-29 16:01:1443.34 42.53 45.50%
ASTC 2026-05-29 17:01:0647.08 46.30 58.00%
ASTC 2026-05-29 18:01:1545.00 44.91 52.67%
ASTC 2026-05-29 19:01:0745.50 44.30 52.91%
ASTC 2026-05-29 20:01:110.00 0.00 56.30%
2026-06-01
ASTC 2026-06-01 04:01:1955.00 54.01 17.47%
ASTC 2026-06-01 05:01:0255.07 54.84 17.47%
ASTC 2026-06-01 06:01:0951.50 50.00 3.43%
ASTC 2026-06-01 07:01:0049.18 48.79 -3.36%
ASTC 2026-06-01 08:01:1045.80 44.75 -16.28%
ASTC 2026-06-01 09:01:0542.94 42.15 -24.77%
ASTC 2026-06-01 10:01:0736.20 35.50 -48.22%
ASTC 2026-06-01 11:01:0236.00 35.54 -47.60%
ASTC 2026-06-01 12:01:1136.23 36.00 -46.82%
ASTC 2026-06-01 13:01:3439.88 39.65 -33.98%
ASTC 2026-06-01 14:01:1339.28 38.59 -35.71%
ASTC 2026-06-01 15:01:0937.51 37.00 -43.36%
ASTC 2026-06-01 16:01:2135.00 34.00 -31.41%
ASTC 2026-06-01 17:01:0930.37 29.99 -39.94%
ASTC 2026-06-01 18:01:0734.40 34.00 -31.71%
ASTC 2026-06-01 19:01:1234.46 33.78 -31.71%
ASTC 2026-06-01 20:01:130.00 0.00 -30.50%
2026-06-02
ASTC 2026-06-02 04:01:1333.50 33.00 -4.52%
ASTC 2026-06-02 05:01:1233.00 31.39 -8.27%
ASTC 2026-06-02 06:01:1130.34 30.07 -10.62%
ASTC 2026-06-02 07:01:0430.00 28.50 -13.82%
ASTC 2026-06-02 08:01:0729.00 27.50 -13.03%
ASTC 2026-06-02 09:00:5929.44 28.80 -13.23%
ASTC 2026-06-02 10:01:0534.03 33.29 -2.65%
ASTC 2026-06-02 11:01:0436.33 35.86 1.51%
ASTC 2026-06-02 12:01:1447.50 46.56 23.37%
ASTC 2026-06-02 13:01:0455.69 55.30 40.16%
ASTC 2026-06-02 14:01:1256.45 55.98 42.21%
ASTC 2026-06-02 15:01:1541.25 41.02 11.83%
ASTC 2026-06-02 16:01:2143.45 43.05 20.96%
ASTC 2026-06-02 17:01:0742.45 41.17 17.06%
ASTC 2026-06-02 18:01:1540.91 40.54 15.54%
ASTC 2026-06-02 19:01:0145.00 43.00 24.63%
ASTC 2026-06-02 20:01:140.00 0.00 21.86%
2026-06-03
ASTC 2026-06-03 04:01:1646.95 46.20 4.07%
ASTC 2026-06-03 05:01:0647.70 47.24 6.16%
ASTC 2026-06-03 06:01:0936.50 35.70 -26.21%
ASTC 2026-06-03 06:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774926019250/0001437749-26-019250-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer)
ASTC 2026-06-03 08:01:0742.00 41.00 -12.32%
ASTC 2026-06-03 09:01:0840.71 40.00 -15.11%
ASTC 2026-06-03 10:01:0847.47 46.95 4.24%
ASTC 2026-06-03 11:01:0244.50 44.00 -2.85%
ASTC 2026-06-03 12:01:1045.50 45.26 -0.28%
ASTC 2026-06-03 13:01:0639.83 39.50 -17.32%
ASTC 2026-06-03 14:01:0639.98 39.70 -15.65%
ASTC 2026-06-03 15:01:0839.00 38.65 -19.44%
ASTC 2026-06-03 16:01:1339.00 38.35 -14.31%
ASTC 2026-06-03 17:01:1339.75 39.11 -13.98%
ASTC 2026-06-03 18:01:1539.51 38.95 -14.26%
ASTC 2026-06-03 19:01:0639.70 38.61 -14.20%
ASTC 2026-06-03 20:01:160.00 0.00 -15.12%
2026-06-04
ASTC 2026-06-04 04:01:1440.29 39.29 -2.22%
ASTC 2026-06-04 05:01:0439.79 38.53 -2.84%
ASTC 2026-06-04 06:01:1039.79 38.50 -2.84%
ASTC 2026-06-04 07:00:5838.98 37.42 -4.73%
ASTC 2026-06-04 08:01:0837.30 36.65 -7.23%
ASTC 2026-06-04 09:01:0638.00 37.31 -6.55%
ASTC 2026-06-04 10:01:1142.29 42.00 4.18%
ASTC 2026-06-04 11:01:0442.12 41.65 3.80%
ASTC 2026-06-04 12:01:1139.50 39.39 -1.96%
ASTC 2026-06-04 13:00:5539.68 39.53 -1.67%
ASTC 2026-06-04 14:01:1340.31 39.96 -0.64%
ASTC 2026-06-04 15:01:0638.98 38.29 -3.76%
ASTC 2026-06-04 16:01:1339.20 38.61 -4.14%
ASTC 2026-06-04 17:01:0439.51 39.29 -2.68%
ASTC 2026-06-04 18:01:0740.30 39.60 -1.79%
ASTC 2026-06-04 19:01:0740.15 39.50 -0.47%
ASTC 2026-06-04 20:01:380.00 0.00 -0.22%
2026-06-05
ASTC 2026-06-05 04:01:0139.80 38.70 1.79%
ASTC 2026-06-05 05:01:0738.08 36.74 -3.60%
ASTC 2026-06-05 06:01:1037.49 37.21 -3.33%
ASTC 2026-06-05 07:01:0339.18 38.00 1.34%
ASTC 2026-06-05 08:01:0639.19 38.59 0.55%
ASTC 2026-06-05 09:01:0741.19 40.22 3.87%
ASTC 2026-06-05 10:01:0737.16 36.99 -3.60%
ASTC 2026-06-05 11:01:1635.01 35.00 -8.39%
ASTC 2026-06-05 12:01:4733.95 33.70 -11.54%
ASTC 2026-06-05 13:01:0732.18 31.99 -15.81%
ASTC 2026-06-05 14:01:1531.85 31.70 -16.72%
ASTC 2026-06-05 15:01:2732.50 32.00 -15.19%
ASTC 2026-06-05 16:01:1033.45 32.29 -13.00%
ASTC 2026-06-05 17:01:0834.90 33.67 -11.60%
ASTC 2026-06-05 18:01:1433.85 31.11 -12.87%
ASTC 2026-06-05 19:01:1833.85 33.22 -12.38%
ASTC 2026-06-05 20:01:070.00 0.00 -11.57%
2026-06-08
ASTC 2026-06-08 04:01:1235.48 33.99 3.64%
ASTC 2026-06-08 05:01:0834.74 33.22 0.57%
ASTC 2026-06-08 06:01:2134.74 34.00 1.43%
ASTC 2026-06-08 07:00:5834.74 33.22 1.30%
ASTC 2026-06-08 08:01:1134.91 34.15 1.66%
ASTC 2026-06-08 09:01:0836.50 36.10 7.07%
ASTC 2026-06-08 10:01:1134.48 34.13 1.40%
ASTC 2026-06-08 11:01:0231.14 31.02 -6.11%
ASTC 2026-06-08 12:01:0929.30 28.92 -11.65%
ASTC 2026-06-08 13:01:0428.00 27.76 -14.90%
ASTC 2026-06-08 14:01:0927.60 27.13 -16.20%
ASTC 2026-06-08 15:01:0728.28 27.86 -13.60%
ASTC 2026-06-08 16:01:2329.11 28.70 -13.91%
ASTC 2026-06-08 17:01:0930.00 29.66 -11.46%
ASTC 2026-06-08 18:01:0930.49 29.67 -9.64%
ASTC 2026-06-08 19:01:0330.20 29.66 -10.99%
ASTC 2026-06-08 20:01:110.00 0.00 -10.54%
2026-06-09
ASTC 2026-06-09 04:01:1430.00 28.12 -10.54%
ASTC 2026-06-09 05:01:0628.98 26.50 -5.28%
ASTC 2026-06-09 06:01:0927.99 27.20 -5.43%
ASTC 2026-06-09 07:01:0527.50 26.80 -6.87%
ASTC 2026-06-09 08:01:1126.50 25.50 -10.06%
ASTC 2026-06-09 09:01:0128.00 26.55 -4.24%
ASTC 2026-06-09 10:01:0528.12 27.72 -3.10%
ASTC 2026-06-09 11:01:0327.99 27.65 -3.40%
ASTC 2026-06-09 12:01:1228.20 28.00 -3.04%
ASTC 2026-06-09 13:01:0426.29 25.81 -9.16%
ASTC 2026-06-09 14:01:1325.74 25.50 -10.30%
ASTC 2026-06-09 15:01:0625.50 25.20 -11.13%
ASTC 2026-06-09 16:01:1527.00 26.00 -9.99%
ASTC 2026-06-09 17:01:0727.20 26.95 -6.45%
ASTC 2026-06-09 18:02:2327.02 25.33 -10.95%
ASTC 2026-06-09 19:00:5727.50 25.33 -12.08%
ASTC 2026-06-09 20:01:080.00 0.00 -12.08%
2026-06-10
ASTC 2026-06-10 04:01:1025.58 23.17 -0.07%
ASTC 2026-06-10 05:01:0723.80 23.35 -7.14%
ASTC 2026-06-10 06:01:0823.99 23.00 -6.28%
ASTC 2026-06-10 07:01:0324.48 23.00 -3.95%
ASTC 2026-06-10 08:01:0724.01 23.17 -7.11%
ASTC 2026-06-10 09:01:0424.48 23.85 -5.39%
ASTC 2026-06-10 10:01:0423.40 23.00 -8.03%
ASTC 2026-06-10 11:01:0125.85 24.95 -0.17%
ASTC 2026-06-10 12:01:1024.49 23.56 -5.36%
ASTC 2026-06-10 13:01:0425.49 25.11 -0.58%
ASTC 2026-06-10 14:01:1528.06 27.46 6.63%
ASTC 2026-06-10 15:01:0824.99 24.06 -3.91%
ASTC 2026-06-10 16:01:1225.60 24.14 -6.06%
ASTC 2026-06-10 17:01:0125.60 24.10 -5.75%
ASTC 2026-06-10 18:01:1125.60 24.00 -4.18%
ASTC 2026-06-10 19:01:0225.60 23.56 -3.13%
ASTC 2026-06-10 20:01:180.00 0.00 -10.05%
2026-06-11
ASTC 2026-06-11 04:01:1225.90 25.00 7.70%
ASTC 2026-06-11 05:01:0126.32 25.25 7.35%
ASTC 2026-06-11 06:01:0826.19 25.28 5.59%
ASTC 2026-06-11 07:01:0125.80 25.30 6.92%
ASTC 2026-06-11 08:01:0325.90 25.64 7.62%
ASTC 2026-06-11 09:01:0225.90 24.15 0.98%
ASTC 2026-06-11 10:01:0626.47 26.03 9.77%
ASTC 2026-06-11 11:01:0227.44 26.76 11.96%
ASTC 2026-06-11 12:01:0825.87 25.50 5.86%
ASTC 2026-06-11 13:01:0125.91 25.18 6.84%
ASTC 2026-06-11 14:01:1427.50 27.01 13.57%
ASTC 2026-06-11 15:01:0828.00 27.73 14.82%
ASTC 2026-06-11 16:01:1726.60 25.89 8.42%
ASTC 2026-06-11 17:01:1726.59 26.00 10.38%
ASTC 2026-06-11 18:01:1327.90 27.80 15.88%
ASTC 2026-06-11 19:01:0627.35 26.32 13.83%
ASTC 2026-06-11 20:01:160.00 0.00 14.21%
2026-06-12
ASTC 2026-06-12 04:01:3227.60 27.20 3.00%
ASTC 2026-06-12 05:01:0227.61 26.50 2.54%
ASTC 2026-06-12 06:01:0828.86 26.54 0.38%
ASTC 2026-06-12 07:01:0128.88 26.60 1.38%
ASTC 2026-06-12 08:01:0728.02 27.24 4.63%
ASTC 2026-06-12 09:01:0825.50 25.36 -4.17%
ASTC 2026-06-12 10:01:0624.00 23.81 -10.79%
ASTC 2026-06-12 11:01:0723.50 23.10 -12.63%
ASTC 2026-06-12 12:01:1022.37 21.76 -19.33%
ASTC 2026-06-12 13:01:0320.38 19.86 -27.08%
ASTC 2026-06-12 14:01:0920.38 20.00 -26.54%
ASTC 2026-06-12 15:01:0319.03 18.67 -31.00%
ASTC 2026-06-12 16:01:0920.75 19.60 -21.89%
ASTC 2026-06-12 17:01:0620.90 20.20 -21.89%
ASTC 2026-06-12 18:01:1120.49 20.11 -23.96%
ASTC 2026-06-12 19:01:0720.27 20.20 -23.77%
ASTC 2026-06-12 20:01:120.00 0.00 -23.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.