2024-12-16
|
| ASTC | 2024-12-16 11:01:11 | | 7.00 | 6.66 | -1.91% |
| ASTC | 2024-12-16 13:00:55 | | 7.00 | 6.80 | 1.62% |
| ASTC | 2024-12-16 14:01:06 | | 7.00 | 6.80 | 2.06% |
| ASTC | 2024-12-16 15:00:57 | | 7.31 | 6.90 | 4.86% |
| ASTC | 2024-12-16 16:01:09 | | 7.29 | 6.90 | 6.33% |
| ASTC | 2024-12-16 17:01:08 | | 7.24 | 7.10 | 4.71% |
| ASTC | 2024-12-16 17:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774924037609/0001437749-24-037609-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer) |
| ASTC | 2024-12-16 18:01:16 | | 7.48 | 7.01 | 5.11% |
| ASTC | 2024-12-16 19:00:51 | | 7.48 | 7.01 | 2.34% |
2024-12-17
|
| ASTC | 2024-12-17 06:01:33 | | 7.94 | 6.18 | 2.34% |
| ASTC | 2024-12-17 09:01:21 | | 7.86 | 6.18 | 0.00% |
| ASTC | 2024-12-17 10:00:49 | | 7.59 | 6.90 | 0.00% |
| ASTC | 2024-12-17 11:01:00 | | 7.24 | 6.90 | -4.67% |
| ASTC | 2024-12-17 16:00:52 | | 7.98 | 7.48 | 4.38% |
| ASTC | 2024-12-17 17:00:56 | | 7.95 | 7.21 | 2.92% |
| ASTC | 2024-12-17 18:00:50 | | 7.99 | 7.21 | 5.59% |
2024-12-18
|
| ASTC | 2024-12-18 06:01:04 | | 12.39 | 6.91 | 5.59% |
| ASTC | 2024-12-18 07:00:59 | | 12.39 | 7.55 | 5.59% |
| ASTC | 2024-12-18 09:01:00 | | 9.44 | 7.55 | 0.00% |
| ASTC | 2024-12-18 11:00:59 | | 7.99 | 7.63 | 4.09% |
| ASTC | 2024-12-18 12:00:55 | | 7.82 | 7.64 | -0.82% |
| ASTC | 2024-12-18 13:00:49 | | 7.78 | 7.64 | -1.23% |
| ASTC | 2024-12-18 14:00:51 | | 7.76 | 7.64 | -0.14% |
| ASTC | 2024-12-18 15:01:01 | | 7.80 | 7.65 | 0.00% |
| ASTC | 2024-12-18 16:01:08 | | 7.85 | 7.48 | -1.50% |
| ASTC | 2024-12-18 18:00:54 | | 8.68 | 7.20 | -4.65% |
| ASTC | 2024-12-18 19:01:00 | | 8.68 | 7.22 | -4.65% |
| ASTC | 2024-12-18 20:00:59 | | 8.68 | 7.20 | -4.65% |
2024-12-19
|
| ASTC | 2024-12-19 06:00:59 | | 8.02 | 6.59 | -4.65% |
| ASTC | 2024-12-19 09:01:06 | | 8.02 | 6.85 | 0.00% |
| ASTC | 2024-12-19 10:00:59 | | 7.97 | 7.27 | 0.00% |
| ASTC | 2024-12-19 11:01:00 | | 7.50 | 7.21 | -4.77% |
| ASTC | 2024-12-19 12:00:53 | | 7.55 | 7.25 | -1.68% |
| ASTC | 2024-12-19 13:01:01 | | 7.46 | 7.25 | -0.26% |
| ASTC | 2024-12-19 14:00:57 | | 7.40 | 7.20 | -2.45% |
| ASTC | 2024-12-19 15:00:58 | | 7.14 | 7.00 | -4.26% |
| ASTC | 2024-12-19 16:00:51 | | 7.11 | 7.00 | -4.26% |
| ASTC | 2024-12-19 17:01:00 | | 7.25 | 7.00 | -4.00% |
| ASTC | 2024-12-19 18:00:56 | | 8.68 | 6.90 | -2.71% |
| ASTC | 2024-12-19 18:02:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774924037973/0001437749-24-037973-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer) |
2024-12-20
|
| ASTC | 2024-12-20 06:00:54 | | 11.00 | 4.95 | -2.71% |
| ASTC | 2024-12-20 09:01:14 | | 8.68 | 6.85 | 0.00% |
| ASTC | 2024-12-20 10:00:54 | | 8.68 | 6.90 | 0.00% |
| ASTC | 2024-12-20 11:01:00 | | 7.46 | 7.03 | -1.89% |
| ASTC | 2024-12-20 12:01:36 | | 7.63 | 7.10 | 1.08% |
| ASTC | 2024-12-20 13:01:14 | | 7.60 | 7.10 | 1.08% |
| ASTC | 2024-12-20 14:00:48 | | 7.50 | 7.30 | 1.49% |
| ASTC | 2024-12-20 15:00:59 | | 7.26 | 7.10 | 0.68% |
| ASTC | 2024-12-20 16:00:59 | | 7.27 | 7.03 | -0.68% |
| ASTC | 2024-12-20 17:00:56 | | 7.27 | 7.19 | 0.81% |
| ASTC | 2024-12-20 18:00:55 | | 7.89 | 6.90 | 1.11% |
2024-12-23
|
| ASTC | 2024-12-23 00:01:31 | | 0.00 | 0.00 | 1.11% |
| ASTC | 2024-12-23 06:01:00 | | 11.63 | 4.95 | 1.11% |
| ASTC | 2024-12-23 09:00:54 | | 10.73 | 6.85 | 0.00% |
| ASTC | 2024-12-23 10:00:59 | | 10.64 | 6.85 | 0.00% |
| ASTC | 2024-12-23 11:00:57 | | 7.50 | 7.03 | -1.81% |
| ASTC | 2024-12-23 12:01:02 | | 7.32 | 7.03 | -2.36% |
| ASTC | 2024-12-23 13:00:54 | | 7.17 | 6.90 | -2.92% |
| ASTC | 2024-12-23 14:00:59 | | 7.13 | 6.90 | -2.92% |
| ASTC | 2024-12-23 15:00:54 | | 7.00 | 6.90 | -4.87% |
| ASTC | 2024-12-23 16:00:51 | | 6.88 | 6.53 | -7.93% |
| ASTC | 2024-12-23 17:00:55 | | 6.84 | 6.75 | -7.23% |
| ASTC | 2024-12-23 18:01:09 | | 7.27 | 6.50 | -8.53% |
| ASTC | 2024-12-23 20:01:06 | | 7.27 | 5.95 | -8.53% |
| ASTC | 2024-12-23 21:01:04 | | 10.64 | 5.95 | -8.53% |
| ASTC | 2024-12-23 22:01:35 | | 7.27 | 5.95 | -8.53% |
2024-12-24
|
| ASTC | 2024-12-24 06:01:06 | | 10.80 | 4.95 | -8.53% |
| ASTC | 2024-12-24 09:01:01 | | 10.64 | 5.88 | 0.00% |
| ASTC | 2024-12-24 11:00:50 | | 7.42 | 6.73 | 0.14% |
| ASTC | 2024-12-24 12:01:01 | | 7.42 | 6.54 | -0.41% |
| ASTC | 2024-12-24 13:00:50 | | 7.21 | 6.54 | 1.79% |
| ASTC | 2024-12-24 14:01:05 | | 6.83 | 6.61 | -1.65% |
| ASTC | 2024-12-24 15:00:56 | | 7.50 | 6.40 | -0.74% |
| ASTC | 2024-12-24 19:00:52 | | 0.00 | 0.00 | -0.74% |
2024-12-26
|
| ASTC | 2024-12-26 06:01:03 | | 10.72 | 4.95 | -0.74% |
| ASTC | 2024-12-26 09:00:56 | | 10.64 | 6.13 | 0.00% |
| ASTC | 2024-12-26 11:00:56 | | 6.82 | 6.70 | 0.74% |
| ASTC | 2024-12-26 12:01:01 | | 6.82 | 6.57 | 0.00% |
| ASTC | 2024-12-26 13:00:56 | | 6.78 | 6.53 | 0.74% |
| ASTC | 2024-12-26 14:01:09 | | 6.81 | 6.70 | 0.74% |
| ASTC | 2024-12-26 15:00:53 | | 6.77 | 6.70 | 0.30% |
| ASTC | 2024-12-26 16:00:58 | | 6.84 | 6.65 | -0.15% |
| ASTC | 2024-12-26 17:00:51 | | 7.00 | 6.86 | 2.37% |
| ASTC | 2024-12-26 18:00:42 | | 7.00 | 6.53 | 0.15% |
2024-12-27
|
| ASTC | 2024-12-27 06:00:58 | | 10.97 | 4.95 | 0.15% |
| ASTC | 2024-12-27 09:00:46 | | 10.64 | 6.10 | 0.00% |
| ASTC | 2024-12-27 10:00:48 | | 10.63 | 4.80 | 0.00% |
| ASTC | 2024-12-27 11:00:50 | | 7.00 | 6.67 | -1.64% |
| ASTC | 2024-12-27 13:00:43 | | 6.96 | 6.81 | 0.90% |
| ASTC | 2024-12-27 16:00:51 | | 6.96 | 6.85 | 0.90% |
| ASTC | 2024-12-27 17:00:50 | | 6.94 | 6.87 | 0.15% |
| ASTC | 2024-12-27 18:00:47 | | 7.00 | 6.28 | 1.02% |
| ASTC | 2024-12-27 19:00:46 | | 10.64 | 6.28 | 1.02% |
| ASTC | 2024-12-27 21:00:42 | | 10.64 | 6.93 | 1.02% |
| ASTC | 2024-12-27 22:01:19 | | 10.64 | 6.28 | 1.02% |
2024-12-30
|
| ASTC | 2024-12-30 00:01:11 | | 0.00 | 0.00 | 1.02% |
| ASTC | 2024-12-30 06:00:37 | | 11.08 | 4.95 | 1.02% |
| ASTC | 2024-12-30 09:00:37 | | 10.73 | 6.28 | 0.15% |
| ASTC | 2024-12-30 10:00:43 | | 7.50 | 6.87 | 0.15% |
| ASTC | 2024-12-30 11:00:51 | | 6.96 | 6.88 | -1.75% |
| ASTC | 2024-12-30 12:00:43 | | 7.16 | 6.95 | 1.02% |
| ASTC | 2024-12-30 13:00:36 | | 7.16 | 6.99 | 1.02% |
| ASTC | 2024-12-30 14:00:35 | | 7.06 | 6.89 | 0.87% |
| ASTC | 2024-12-30 15:00:36 | | 7.06 | 6.93 | 0.87% |
| ASTC | 2024-12-30 16:00:39 | | 7.05 | 6.97 | 1.17% |
| ASTC | 2024-12-30 17:00:38 | | 6.99 | 6.87 | 0.87% |
| ASTC | 2024-12-30 18:00:34 | | 10.64 | 6.80 | 0.87% |
| ASTC | 2024-12-30 21:00:34 | | 10.64 | 6.28 | 0.87% |
| ASTC | 2024-12-30 22:01:05 | | 10.64 | 6.80 | 0.87% |
2024-12-31
|
| ASTC | 2024-12-31 06:00:39 | | 11.18 | 4.95 | 0.87% |
| ASTC | 2024-12-31 09:00:33 | | 10.73 | 6.28 | 0.00% |
| ASTC | 2024-12-31 10:00:39 | | 10.64 | 6.28 | 0.00% |
| ASTC | 2024-12-31 11:00:35 | | 7.36 | 6.87 | 0.00% |
| ASTC | 2024-12-31 12:00:36 | | 7.15 | 6.73 | -1.15% |
| ASTC | 2024-12-31 13:00:41 | | 6.91 | 6.70 | -3.46% |
| ASTC | 2024-12-31 14:00:40 | | 7.09 | 6.70 | -4.04% |
| ASTC | 2024-12-31 15:00:36 | | 6.93 | 6.61 | -4.04% |
| ASTC | 2024-12-31 16:00:37 | | 6.91 | 6.67 | -4.04% |
| ASTC | 2024-12-31 17:00:37 | | 6.91 | 6.67 | -4.47% |
| ASTC | 2024-12-31 18:00:35 | | 7.88 | 6.49 | -3.86% |
| ASTC | 2024-12-31 21:00:39 | | 7.88 | 6.40 | -3.86% |
| ASTC | 2024-12-31 22:01:08 | | 7.88 | 6.49 | -3.86% |
2025-01-01
|
| ASTC | 2025-01-01 22:01:13 | | 0.00 | 0.00 | -3.86% |
2025-01-02
|
| ASTC | 2025-01-02 06:00:41 | | 10.75 | 4.95 | -3.86% |
| ASTC | 2025-01-02 09:00:41 | | 10.64 | 6.10 | 0.00% |
| ASTC | 2025-01-02 11:00:41 | | 7.50 | 6.72 | 4.58% |
| ASTC | 2025-01-02 12:00:37 | | 7.50 | 6.90 | 4.58% |
| ASTC | 2025-01-02 13:00:37 | | 7.50 | 7.00 | 3.43% |
| ASTC | 2025-01-02 14:00:40 | | 7.50 | 7.00 | 7.15% |
| ASTC | 2025-01-02 15:00:38 | | 7.00 | 6.72 | 1.86% |
| ASTC | 2025-01-02 16:00:39 | | 6.98 | 6.72 | 1.86% |
| ASTC | 2025-01-02 17:00:39 | | 6.98 | 6.70 | 0.00% |
| ASTC | 2025-01-02 18:00:38 | | 9.80 | 6.67 | 3.87% |
| ASTC | 2025-01-02 20:00:35 | | 10.64 | 6.67 | 3.87% |
| ASTC | 2025-01-02 21:00:35 | | 10.64 | 6.26 | 3.87% |
| ASTC | 2025-01-02 22:01:11 | | 10.64 | 6.67 | 3.87% |
2025-01-03
|
| ASTC | 2025-01-03 06:00:36 | | 10.92 | 4.95 | 3.87% |
| ASTC | 2025-01-03 09:00:37 | | 10.64 | 6.13 | 0.00% |
| ASTC | 2025-01-03 11:00:35 | | 7.32 | 6.60 | 2.08% |
| ASTC | 2025-01-03 12:00:38 | | 7.32 | 6.89 | 2.68% |
| ASTC | 2025-01-03 13:00:38 | | 7.23 | 6.85 | 0.45% |
| ASTC | 2025-01-03 14:00:37 | | 7.23 | 6.80 | -0.30% |
| ASTC | 2025-01-03 15:00:37 | | 7.23 | 6.81 | 0.00% |
| ASTC | 2025-01-03 16:00:36 | | 7.22 | 6.81 | 0.00% |
| ASTC | 2025-01-03 17:00:38 | | 7.17 | 6.81 | -0.15% |
| ASTC | 2025-01-03 18:00:38 | | 10.64 | 6.81 | 3.81% |
| ASTC | 2025-01-03 20:00:34 | | 10.64 | 6.80 | 3.81% |
2025-01-06
|
| ASTC | 2025-01-06 00:01:01 | | 0.00 | 0.00 | 3.81% |
| ASTC | 2025-01-06 06:00:37 | | 11.34 | 4.95 | 3.81% |
| ASTC | 2025-01-06 09:00:34 | | 10.73 | 5.88 | 0.00% |
| ASTC | 2025-01-06 10:00:36 | | 10.64 | 5.88 | 0.00% |
| ASTC | 2025-01-06 11:00:46 | | 7.39 | 6.99 | 1.02% |
| ASTC | 2025-01-06 12:00:35 | | 7.39 | 6.75 | -0.29% |
| ASTC | 2025-01-06 13:00:32 | | 6.97 | 6.80 | -3.95% |
| ASTC | 2025-01-06 15:00:36 | | 7.09 | 6.95 | -2.05% |
| ASTC | 2025-01-06 16:00:36 | | 7.09 | 6.95 | -1.46% |
| ASTC | 2025-01-06 18:00:34 | | 7.40 | 6.82 | -3.39% |
2025-01-07
|
| ASTC | 2025-01-07 06:00:35 | | 10.95 | 6.22 | -3.39% |
| ASTC | 2025-01-07 09:00:35 | | 7.92 | 6.27 | 0.00% |
| ASTC | 2025-01-07 11:00:37 | | 7.00 | 6.80 | 1.27% |
| ASTC | 2025-01-07 12:00:34 | | 7.00 | 6.79 | 1.27% |
| ASTC | 2025-01-07 13:00:34 | | 7.23 | 6.79 | 0.85% |
| ASTC | 2025-01-07 16:00:38 | | 7.22 | 6.91 | 0.85% |
| ASTC | 2025-01-07 17:00:35 | | 7.18 | 6.91 | 0.85% |
| ASTC | 2025-01-07 18:00:38 | | 7.50 | 6.91 | 2.77% |
| ASTC | 2025-01-07 19:00:35 | | 7.50 | 6.43 | 2.77% |
| ASTC | 2025-01-07 20:00:35 | | 7.50 | 5.96 | 2.77% |
2025-01-08
|
| ASTC | 2025-01-08 06:00:35 | | 11.00 | 4.95 | 2.77% |
| ASTC | 2025-01-08 09:00:38 | | 7.92 | 6.50 | 0.00% |
| ASTC | 2025-01-08 11:00:37 | | 7.29 | 6.76 | -0.58% |
| ASTC | 2025-01-08 12:00:38 | | 7.19 | 6.76 | 1.02% |
| ASTC | 2025-01-08 13:00:34 | | 7.27 | 6.76 | 1.02% |
| ASTC | 2025-01-08 14:00:36 | | 7.27 | 6.76 | -1.90% |
| ASTC | 2025-01-08 15:00:36 | | 7.24 | 6.76 | -1.90% |
| ASTC | 2025-01-08 16:00:38 | | 7.13 | 6.72 | 1.02% |
| ASTC | 2025-01-08 17:00:40 | | 7.13 | 6.90 | 0.44% |
| ASTC | 2025-01-08 18:00:37 | | 7.29 | 6.01 | 2.27% |
| ASTC | 2025-01-08 20:00:34 | | 7.29 | 5.88 | 2.27% |
2025-01-09
|
| ASTC | 2025-01-09 22:00:34 | | 0.00 | 0.00 | -1.84% |
2025-01-10
|
| ASTC | 2025-01-10 06:00:37 | | 11.52 | 4.95 | -1.84% |
| ASTC | 2025-01-10 09:00:34 | | 7.92 | 5.88 | 0.00% |
| ASTC | 2025-01-10 10:00:34 | | 7.92 | 6.43 | 0.00% |
| ASTC | 2025-01-10 11:00:35 | | 7.19 | 7.00 | -2.84% |
| ASTC | 2025-01-10 13:00:35 | | 6.71 | 6.66 | -6.95% |
| ASTC | 2025-01-10 15:00:34 | | 6.71 | 6.63 | -8.09% |
| ASTC | 2025-01-10 18:00:37 | | 7.92 | 6.63 | -6.81% |
| ASTC | 2025-01-10 22:01:15 | | 0.00 | 0.00 | -6.81% |
2025-01-13
|
| ASTC | 2025-01-13 06:00:38 | | 10.73 | 4.95 | -6.81% |
| ASTC | 2025-01-13 09:00:40 | | 7.92 | 5.88 | 0.00% |
| ASTC | 2025-01-13 11:00:39 | | 6.72 | 6.60 | -1.53% |
| ASTC | 2025-01-13 12:00:43 | | 6.72 | 6.60 | 0.00% |
| ASTC | 2025-01-13 13:00:39 | | 6.65 | 6.53 | -0.83% |
| ASTC | 2025-01-13 14:00:37 | | 6.65 | 6.53 | -0.97% |
| ASTC | 2025-01-13 15:00:41 | | 6.65 | 6.50 | -2.78% |
| ASTC | 2025-01-13 16:00:39 | | 6.65 | 6.50 | -1.81% |
| ASTC | 2025-01-13 17:00:36 | | 6.65 | 6.49 | -0.83% |
| ASTC | 2025-01-13 18:00:36 | | 7.92 | 6.09 | -0.89% |
| ASTC | 2025-01-13 18:22:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774925001004/0001437749-25-001004-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer) |
2025-01-14
|
| ASTC | 2025-01-14 06:00:35 | | 10.64 | 5.57 | -0.89% |
| ASTC | 2025-01-14 09:00:37 | | 7.92 | 5.88 | 0.00% |
| ASTC | 2025-01-14 09:30:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774925001038/0001437749-25-001038-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer) |
| ASTC | 2025-01-14 10:00:38 | | 9.34 | 6.60 | 0.00% |
| ASTC | 2025-01-14 11:01:37 | | 6.78 | 6.59 | 0.00% |
| ASTC | 2025-01-14 12:00:36 | | 6.78 | 6.45 | -1.19% |
| ASTC | 2025-01-14 13:00:39 | | 6.78 | 6.45 | 0.75% |
| ASTC | 2025-01-14 14:00:37 | | 6.78 | 6.51 | 0.75% |
| ASTC | 2025-01-14 16:00:39 | | 6.78 | 6.51 | 0.30% |
| ASTC | 2025-01-14 18:00:42 | | 7.70 | 6.32 | -0.30% |
2025-01-15
|
| ASTC | 2025-01-15 06:00:41 | | 7.13 | 5.57 | -0.30% |
| ASTC | 2025-01-15 09:00:38 | | 7.92 | 5.57 | 0.00% |
| ASTC | 2025-01-15 10:00:42 | | 7.92 | 5.58 | 0.00% |
