investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASTC: Astrotech Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-11-07
ASTC 2025-11-07 17:01:273.27 3.15 -3.08%
ASTC 2025-11-07 18:01:273.27 3.15 -3.29%
ASTC 2025-11-07 19:01:233.27 3.14 -5.69%
ASTC 2025-11-07 21:02:080.00 0.00 -5.69%
2025-11-10
ASTC 2025-11-10 05:01:3014.23 0.00 -5.69%
ASTC 2025-11-10 06:01:373.53 2.84 -5.69%
ASTC 2025-11-10 08:01:263.53 2.91 -5.69%
ASTC 2025-11-10 10:01:233.56 2.91 -5.69%
ASTC 2025-11-10 11:01:253.27 3.24 -0.60%
ASTC 2025-11-10 12:01:253.26 3.20 0.30%
ASTC 2025-11-10 13:01:223.30 3.20 -0.30%
ASTC 2025-11-10 17:01:353.68 3.14 3.29%
ASTC 2025-11-10 18:01:333.57 3.14 3.42%
ASTC 2025-11-10 21:01:520.00 0.00 3.42%
2025-11-11
ASTC 2025-11-11 06:01:354.87 1.32 3.42%
ASTC 2025-11-11 07:01:294.87 2.00 3.42%
ASTC 2025-11-11 08:01:343.79 2.91 3.42%
ASTC 2025-11-11 11:01:183.39 3.21 -1.86%
ASTC 2025-11-11 12:01:263.27 3.13 -2.48%
ASTC 2025-11-11 13:01:283.34 3.23 0.93%
ASTC 2025-11-11 14:01:273.34 3.28 1.55%
ASTC 2025-11-11 15:01:263.39 3.29 1.55%
ASTC 2025-11-11 17:01:204.00 3.22 2.48%
ASTC 2025-11-11 18:01:483.79 3.22 2.43%
ASTC 2025-11-11 21:01:530.00 0.00 2.43%
2025-11-12
ASTC 2025-11-12 06:01:273.53 1.35 2.43%
ASTC 2025-11-12 08:01:233.53 2.98 2.43%
ASTC 2025-11-12 11:01:143.39 3.28 -3.04%
ASTC 2025-11-12 12:01:193.41 3.29 -0.30%
ASTC 2025-11-12 13:01:163.36 3.29 -1.22%
ASTC 2025-11-12 14:01:233.40 3.29 -1.82%
ASTC 2025-11-12 15:01:203.44 3.28 -2.43%
ASTC 2025-11-12 17:01:233.62 3.22 1.22%
ASTC 2025-11-12 18:01:233.62 3.22 1.19%
ASTC 2025-11-12 18:13:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001907/000143774925034514/0001437749-25-034514-index.htm
8-K - ASTROTECH Corp (0001001907) (Filer)
ASTC 2025-11-12 20:01:223.62 3.22 -3.56%
ASTC 2025-11-12 21:01:340.00 0.00 -3.56%
ASTC 2025-11-12 22:01:493.62 3.22 -3.56%
2025-11-13
ASTC 2025-11-13 06:01:324.87 1.32 -3.56%
ASTC 2025-11-13 08:01:213.79 2.95 -3.56%
ASTC 2025-11-13 11:01:193.49 3.26 -0.59%
ASTC 2025-11-13 12:01:263.42 3.26 -0.59%
ASTC 2025-11-13 14:01:353.32 3.26 -0.59%
ASTC 2025-11-13 17:01:223.32 0.00 0.89%
ASTC 2025-11-13 18:01:263.32 2.95 0.91%
ASTC 2025-11-13 19:01:203.32 3.03 0.91%
ASTC 2025-11-13 20:01:223.32 3.16 0.91%
ASTC 2025-11-13 21:01:470.00 0.00 0.91%
2025-11-14
ASTC 2025-11-14 05:01:1714.23 0.00 0.91%
ASTC 2025-11-14 06:01:343.73 1.33 0.91%
ASTC 2025-11-14 08:01:283.73 3.00 0.91%
ASTC 2025-11-14 09:01:243.73 2.95 0.91%
ASTC 2025-11-14 10:01:313.58 2.85 0.91%
ASTC 2025-11-14 11:01:143.35 3.12 -4.26%
ASTC 2025-11-14 12:01:153.34 3.12 -4.26%
ASTC 2025-11-14 13:01:203.27 3.20 -4.26%
ASTC 2025-11-14 14:01:293.27 3.20 -1.82%
ASTC 2025-11-14 15:01:313.33 3.20 -1.22%
ASTC 2025-11-14 17:01:343.90 3.07 -1.82%
ASTC 2025-11-14 18:01:293.58 3.07 -1.81%
ASTC 2025-11-14 21:02:080.00 0.00 -1.81%
2025-11-17
ASTC 2025-11-17 06:01:263.73 1.29 -1.81%
ASTC 2025-11-17 07:01:183.58 1.29 -1.81%
ASTC 2025-11-17 08:01:233.58 2.79 -1.81%
ASTC 2025-11-17 11:01:103.39 3.30 5.14%
ASTC 2025-11-17 12:01:183.39 3.30 3.02%
ASTC 2025-11-17 13:01:203.39 3.26 3.93%
ASTC 2025-11-17 14:01:393.40 3.22 5.74%
ASTC 2025-11-17 15:01:213.36 3.22 3.93%
ASTC 2025-11-17 16:01:293.39 3.22 5.74%
ASTC 2025-11-17 17:02:114.65 3.03 2.11%
ASTC 2025-11-17 18:01:253.67 3.03 2.18%
ASTC 2025-11-17 21:02:100.00 0.00 2.18%
2025-11-18
ASTC 2025-11-18 06:01:304.87 1.34 2.18%
ASTC 2025-11-18 11:01:323.40 3.35 1.25%
ASTC 2025-11-18 13:01:193.40 3.29 0.62%
ASTC 2025-11-18 14:01:183.47 3.29 2.18%
ASTC 2025-11-18 15:01:233.47 3.40 2.18%
ASTC 2025-11-18 16:01:213.46 3.40 2.18%
ASTC 2025-11-18 17:01:274.65 0.00 2.18%
ASTC 2025-11-18 18:01:204.47 3.06 2.10%
ASTC 2025-11-18 21:02:580.00 0.00 2.10%
ASTC 2025-11-18 22:01:224.47 3.06 2.10%
2025-11-19
ASTC 2025-11-19 06:01:164.87 1.36 2.10%
ASTC 2025-11-19 08:01:204.56 2.89 2.10%
ASTC 2025-11-19 11:01:213.48 3.34 2.69%
ASTC 2025-11-19 12:01:183.49 3.39 2.10%
ASTC 2025-11-19 13:01:233.47 3.36 0.60%
ASTC 2025-11-19 14:01:193.44 3.38 0.00%
ASTC 2025-11-19 15:01:253.41 3.37 0.90%
ASTC 2025-11-19 16:01:253.47 3.38 -0.60%
ASTC 2025-11-19 17:01:213.38 3.32 -0.60%
ASTC 2025-11-19 18:01:243.73 3.32 -0.59%
ASTC 2025-11-19 21:02:380.00 0.00 -0.59%
2025-11-20
ASTC 2025-11-20 05:01:1714.23 0.00 -0.59%
ASTC 2025-11-20 06:01:154.87 1.36 -0.59%
ASTC 2025-11-20 08:01:194.56 2.79 -0.59%
ASTC 2025-11-20 10:01:214.56 3.06 -0.59%
ASTC 2025-11-20 11:01:273.45 3.26 0.00%
ASTC 2025-11-20 12:01:133.41 3.21 0.00%
ASTC 2025-11-20 13:01:333.29 3.21 0.00%
ASTC 2025-11-20 14:01:233.06 3.02 -9.12%
ASTC 2025-11-20 15:01:313.14 3.06 -9.12%
ASTC 2025-11-20 16:01:313.10 3.03 -9.71%
ASTC 2025-11-20 17:01:363.39 2.77 -14.41%
ASTC 2025-11-20 18:01:473.37 2.77 -14.50%
ASTC 2025-11-20 21:02:170.00 0.00 -14.50%
2025-11-21
ASTC 2025-11-21 06:01:503.56 1.15 -14.50%
ASTC 2025-11-21 08:01:323.37 2.39 -14.50%
ASTC 2025-11-21 10:02:363.37 2.41 -14.50%
ASTC 2025-11-21 11:01:232.86 2.72 -3.25%
ASTC 2025-11-21 12:01:232.57 2.54 -11.54%
ASTC 2025-11-21 13:01:342.75 2.59 -5.92%
ASTC 2025-11-21 15:01:442.74 2.68 -3.85%
ASTC 2025-11-21 17:01:332.80 2.70 -4.73%
ASTC 2025-11-21 18:01:282.80 2.70 -2.43%
ASTC 2025-11-21 21:02:590.00 0.00 -2.43%
2025-11-24
ASTC 2025-11-24 06:01:284.33 1.09 -2.43%
ASTC 2025-11-24 08:01:283.03 2.12 -2.43%
ASTC 2025-11-24 11:01:212.79 2.71 -0.69%
ASTC 2025-11-24 12:01:212.79 2.71 1.74%
ASTC 2025-11-24 13:01:222.84 2.75 2.78%
ASTC 2025-11-24 14:04:072.84 2.76 2.78%
ASTC 2025-11-24 15:01:282.84 2.76 3.82%
ASTC 2025-11-24 16:03:072.87 2.77 5.21%
ASTC 2025-11-24 17:01:482.88 2.60 4.51%
ASTC 2025-11-24 18:01:303.00 2.80 4.80%
ASTC 2025-11-24 21:01:430.00 0.00 4.80%
2025-11-25
ASTC 2025-11-25 06:01:594.55 2.71 4.80%
ASTC 2025-11-25 08:01:293.37 2.71 4.80%
ASTC 2025-11-25 10:01:293.11 2.71 4.80%
ASTC 2025-11-25 11:01:283.01 2.89 0.00%
ASTC 2025-11-25 12:01:312.97 2.90 1.85%
ASTC 2025-11-25 13:01:202.95 2.91 4.06%
ASTC 2025-11-25 14:01:242.97 2.91 4.06%
ASTC 2025-11-25 16:01:293.05 2.92 3.32%
ASTC 2025-11-25 17:01:263.39 2.81 7.01%
ASTC 2025-11-25 18:01:163.08 2.81 6.67%
ASTC 2025-11-25 21:01:460.00 0.00 6.67%
2025-11-26
ASTC 2025-11-26 06:01:244.86 2.57 6.67%
ASTC 2025-11-26 08:01:243.37 2.57 6.67%
ASTC 2025-11-26 10:01:213.10 2.80 6.67%
ASTC 2025-11-26 11:01:203.20 3.18 5.26%
ASTC 2025-11-26 12:01:173.21 3.15 5.26%
ASTC 2025-11-26 13:01:383.22 3.16 6.67%
ASTC 2025-11-26 14:01:253.19 3.15 5.96%
ASTC 2025-11-26 15:01:203.18 3.09 3.86%
ASTC 2025-11-26 16:01:253.23 3.20 5.26%
ASTC 2025-11-26 17:01:243.30 2.57 7.37%
ASTC 2025-11-26 18:01:333.30 2.79 6.91%
ASTC 2025-11-26 21:01:550.00 0.00 6.91%
2025-11-27
ASTC 2025-11-27 19:01:233.30 2.79 6.91%
ASTC 2025-11-27 21:01:460.00 0.00 6.91%
2025-11-28
ASTC 2025-11-28 06:01:283.62 2.57 6.91%
ASTC 2025-11-28 07:01:174.87 2.57 6.91%
ASTC 2025-11-28 08:01:174.53 2.57 6.91%
ASTC 2025-11-28 09:01:133.52 2.57 6.91%
ASTC 2025-11-28 11:01:153.30 3.20 0.00%
ASTC 2025-11-28 12:01:163.30 3.14 0.00%
ASTC 2025-11-28 13:01:183.30 3.15 -1.32%
ASTC 2025-11-28 14:01:243.30 0.00 0.00%
ASTC 2025-11-28 15:01:213.30 3.20 0.00%
ASTC 2025-11-28 17:01:193.30 3.21 0.00%
ASTC 2025-11-28 18:01:170.00 0.00 0.00%
2025-12-01
ASTC 2025-12-01 06:01:214.87 2.93 0.00%
ASTC 2025-12-01 08:01:183.53 2.93 0.00%
ASTC 2025-12-01 11:01:153.30 3.12 -1.23%
ASTC 2025-12-01 14:01:323.30 3.13 -1.23%
ASTC 2025-12-01 17:01:253.30 2.78 1.54%
ASTC 2025-12-01 18:01:293.30 2.79 1.54%
ASTC 2025-12-01 21:01:550.00 0.00 1.54%
2025-12-02
ASTC 2025-12-02 05:01:1514.23 0.00 1.54%
ASTC 2025-12-02 06:01:324.87 1.32 1.54%
ASTC 2025-12-02 07:01:424.55 1.32 1.54%
ASTC 2025-12-02 08:01:274.55 2.12 1.54%
ASTC 2025-12-02 09:01:203.88 2.20 1.54%
ASTC 2025-12-02 10:01:243.84 2.20 1.54%
ASTC 2025-12-02 11:01:193.33 3.12 0.62%
ASTC 2025-12-02 13:01:203.38 3.17 2.15%
ASTC 2025-12-02 14:01:143.34 3.21 2.15%
ASTC 2025-12-02 15:01:233.29 3.21 -1.23%
ASTC 2025-12-02 16:01:213.38 3.28 0.00%
ASTC 2025-12-02 17:01:253.38 3.13 0.92%
ASTC 2025-12-02 18:01:163.48 3.13 0.91%
ASTC 2025-12-02 19:01:343.53 3.13 0.91%
ASTC 2025-12-02 21:02:190.00 0.00 0.91%
2025-12-03
ASTC 2025-12-03 06:01:184.87 1.32 0.91%
ASTC 2025-12-03 07:01:284.55 1.32 0.91%
ASTC 2025-12-03 08:01:254.55 2.12 0.91%
ASTC 2025-12-03 09:01:224.55 2.20 0.91%
ASTC 2025-12-03 11:01:223.49 3.26 2.43%
ASTC 2025-12-03 12:01:113.40 3.30 2.43%
ASTC 2025-12-03 13:01:163.32 3.22 0.91%
ASTC 2025-12-03 14:01:193.40 3.32 1.22%
ASTC 2025-12-03 15:01:313.37 3.32 1.22%
ASTC 2025-12-03 16:01:223.40 3.32 1.82%
ASTC 2025-12-03 17:01:403.38 0.00 2.74%
ASTC 2025-12-03 18:01:353.38 3.04 2.73%
ASTC 2025-12-03 20:01:563.38 2.76 2.73%
ASTC 2025-12-03 21:02:400.00 0.00 2.73%
2025-12-04
ASTC 2025-12-04 06:01:273.91 2.76 2.73%
ASTC 2025-12-04 11:06:103.36 3.30 2.73%
ASTC 2025-12-04 12:01:143.49 3.30 -0.61%
ASTC 2025-12-04 13:04:423.48 3.30 0.91%
ASTC 2025-12-04 15:01:313.42 3.30 0.91%
ASTC 2025-12-04 16:01:583.42 3.30 0.00%
ASTC 2025-12-04 17:01:203.48 0.00 -0.61%
ASTC 2025-12-04 18:01:183.48 2.76 -0.59%
ASTC 2025-12-04 21:02:360.00 0.00 -0.59%
2025-12-05
ASTC 2025-12-05 06:01:233.71 2.76 -0.59%
ASTC 2025-12-05 11:01:323.42 3.35 1.78%
ASTC 2025-12-05 12:01:143.41 3.40 1.78%
ASTC 2025-12-05 13:01:223.41 3.35 1.48%
ASTC 2025-12-05 14:01:153.36 3.35 1.48%
ASTC 2025-12-05 15:01:203.41 3.35 0.59%
ASTC 2025-12-05 17:01:263.42 2.76 0.59%
ASTC 2025-12-05 18:01:123.42 2.76 0.60%
ASTC 2025-12-05 21:02:090.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.