ASTC 1970-01-01 03:00:001.85 1.64 1.18%
ASTC 2020-11-12 15:00:141.85 1.64 1.18%
ASTC 2020-11-12 16:00:141.79 1.70 0.59%
ASTC 2020-11-12 17:00:151.69 1.67 -0.60%
ASTC 2020-11-12 18:00:151.71 1.70 1.80%
ASTC 2020-11-12 19:00:141.70 1.69 1.80%
ASTC 2020-11-12 20:00:141.71 1.70 2.40%
ASTC 2020-11-12 21:00:141.69 1.67 1.20%
ASTC 2020-11-12 22:00:141.69 1.66 0.60%
ASTC 2020-11-12 23:00:131.68 1.66 0.60%
ASTC 2020-11-13 01:01:051.72 1.64 2.38%
ASTC 2020-11-13 02:00:131.77 1.64 2.38%
ASTC 2020-11-13 03:00:131.77 1.64 2.38%
ASTC 2020-11-13 04:00:141.77 1.64 2.38%
ASTC 2020-11-13 05:00:131.77 1.64 2.38%
ASTC 2020-11-13 06:00:141.77 1.64 2.38%
ASTC 2020-11-13 07:00:141.77 1.64 2.38%
ASTC 2020-11-13 08:00:141.77 1.64 2.38%
ASTC 2020-11-13 09:00:151.77 1.64 2.38%
ASTC 2020-11-13 10:00:141.77 1.64 2.38%
ASTC 2020-11-13 11:00:131.77 1.64 2.38%
ASTC 2020-11-13 12:00:141.74 1.60 2.38%
ASTC 2020-11-13 13:00:151.74 1.60 0.00%
ASTC 2020-11-13 14:00:141.70 1.60 0.00%
ASTC 2020-11-13 15:00:141.70 1.60 0.00%
ASTC 2020-11-13 16:00:141.69 1.67 0.00%
ASTC 2020-11-13 17:00:211.67 1.64 -1.79%
ASTC 2020-11-13 18:00:151.76 1.75 4.17%
ASTC 2020-11-13 19:00:141.80 1.79 6.55%
ASTC 2020-11-13 20:00:141.82 1.81 8.33%
ASTC 2020-11-13 21:00:141.82 1.81 7.74%
ASTC 2020-11-13 22:00:131.91 1.89 13.10%
ASTC 2020-11-13 23:00:141.89 1.87 11.90%
ASTC 2020-11-14 01:00:551.94 1.87 14.88%
ASTC 2020-11-14 02:00:141.92 1.90 14.29%
ASTC 2020-11-14 03:00:141.95 1.87 13.69%
ASTC 2020-11-14 04:00:141.95 1.87 13.69%
ASTC 2020-11-14 05:00:141.95 1.87 13.69%
ASTC 2020-11-14 06:00:141.95 1.87 13.69%
ASTC 2020-11-14 07:00:141.95 1.87 13.69%
ASTC 2020-11-14 08:00:141.95 1.87 13.69%
ASTC 2020-11-14 09:00:141.95 1.87 13.69%
ASTC 2020-11-14 10:00:141.95 1.87 13.69%
ASTC 2020-11-14 11:00:141.95 1.87 13.69%
ASTC 2020-11-14 12:00:141.95 1.87 13.69%
ASTC 2020-11-14 13:00:141.95 1.87 13.69%
ASTC 2020-11-14 14:00:131.95 1.87 13.69%
ASTC 2020-11-14 15:00:131.95 1.87 13.69%
ASTC 2020-11-14 16:00:141.95 1.87 13.69%
ASTC 2020-11-14 17:00:141.95 1.87 13.69%
ASTC 2020-11-14 18:00:141.95 1.87 13.69%
ASTC 2020-11-14 19:00:141.95 1.87 13.69%
ASTC 2020-11-14 20:00:131.95 1.87 13.69%
ASTC 2020-11-14 21:00:141.95 1.87 13.69%
ASTC 2020-11-14 22:00:141.95 1.87 13.69%
ASTC 2020-11-14 23:00:141.95 1.87 13.69%
ASTC 2020-11-15 01:01:231.95 1.87 13.69%
ASTC 2020-11-15 02:00:141.95 1.87 13.69%
ASTC 2020-11-15 03:00:141.95 1.87 13.69%
ASTC 2020-11-15 04:00:141.95 1.87 13.69%
ASTC 2020-11-15 05:00:131.95 1.87 13.69%
ASTC 2020-11-15 06:00:141.95 1.87 13.69%
ASTC 2020-11-15 07:00:131.95 1.87 13.69%
ASTC 2020-11-15 08:00:141.95 1.87 13.69%
ASTC 2020-11-15 09:00:141.95 1.87 13.69%
ASTC 2020-11-15 10:00:141.95 1.87 13.69%
ASTC 2020-11-15 11:00:141.95 1.87 13.69%
ASTC 2020-11-15 12:00:151.95 1.87 13.69%
ASTC 2020-11-15 13:00:141.95 1.87 13.69%
ASTC 2020-11-15 14:00:141.95 1.87 13.69%
ASTC 2020-11-15 15:00:141.95 1.87 13.69%
ASTC 2020-11-15 16:00:141.95 1.87 13.69%
ASTC 2020-11-15 17:00:131.95 1.87 13.69%
ASTC 2020-11-15 18:00:151.95 1.87 13.69%
ASTC 2020-11-15 19:00:151.95 1.87 13.69%
ASTC 2020-11-15 20:00:141.95 1.87 13.69%
ASTC 2020-11-15 21:00:151.95 1.87 13.69%
ASTC 2020-11-15 22:00:141.95 1.87 13.69%
ASTC 2020-11-15 23:00:201.95 1.87 13.69%
ASTC 2020-11-16 01:01:071.95 1.87 13.69%
ASTC 2020-11-16 02:00:141.95 1.87 13.69%
ASTC 2020-11-16 03:00:131.95 1.87 13.69%
ASTC 2020-11-16 04:00:141.95 1.87 13.69%
ASTC 2020-11-16 05:00:141.95 1.87 13.69%
ASTC 2020-11-16 06:00:141.95 1.87 13.69%
ASTC 2020-11-16 07:00:151.95 1.87 13.69%
ASTC 2020-11-16 08:00:141.95 1.87 13.69%
ASTC 2020-11-16 09:00:141.95 1.87 13.69%
ASTC 2020-11-16 10:00:141.95 1.87 13.69%
ASTC 2020-11-16 11:00:141.95 1.87 13.69%
ASTC 2020-11-16 12:00:131.88 1.77 12.50%
ASTC 2020-11-16 13:00:141.88 1.83 11.90%
ASTC 2020-11-16 14:00:141.90 1.83 11.90%
ASTC 2020-11-16 15:00:141.94 1.77 8.93%
ASTC 2020-11-16 16:00:151.93 1.80 7.74%
ASTC 2020-11-16 17:00:151.81 1.80 -4.19%
ASTC 2020-11-16 18:00:141.80 1.78 -6.81%
ASTC 2020-11-16 19:00:141.79 1.77 -6.81%
ASTC 2020-11-16 20:00:141.77 1.75 -7.85%
ASTC 2020-11-16 21:00:151.76 1.75 -7.85%
ASTC 2020-11-16 22:00:151.79 1.77 -6.81%
ASTC 2020-11-16 23:00:141.77 1.76 -6.81%
ASTC 2020-11-17 01:00:521.76 1.74 -2.81%
ASTC 2020-11-17 02:00:141.82 1.72 -3.37%
ASTC 2020-11-17 03:00:141.82 1.72 -3.37%
ASTC 2020-11-17 04:00:141.82 1.72 -3.37%
ASTC 2020-11-17 05:00:131.82 1.72 -3.37%
ASTC 2020-11-17 06:00:141.82 1.72 -3.37%
ASTC 2020-11-17 07:00:141.82 1.72 -3.37%
ASTC 2020-11-17 08:00:141.82 1.72 -3.37%
ASTC 2020-11-17 09:00:151.82 1.72 -3.37%
ASTC 2020-11-17 10:00:141.82 1.72 -3.37%
ASTC 2020-11-17 11:00:141.82 1.72 -3.37%
ASTC 2020-11-17 12:00:152.58 1.76 -1.12%
ASTC 2020-11-17 13:00:151.99 1.76 -1.12%
ASTC 2020-11-17 14:00:141.97 1.71 -1.12%
ASTC 2020-11-17 15:00:131.97 1.80 -1.12%
ASTC 2020-11-17 16:00:151.81 1.80 1.12%
ASTC 2020-11-17 17:00:171.76 1.75 1.14%
ASTC 2020-11-17 18:00:141.76 1.75 -0.57%
ASTC 2020-11-17 19:00:141.77 1.75 1.70%
ASTC 2020-11-17 20:00:141.80 1.79 3.98%
ASTC 2020-11-17 21:00:141.79 1.78 1.70%
ASTC 2020-11-17 22:00:141.82 1.81 1.70%
ASTC 2020-11-17 23:00:141.75 1.74 -0.57%
ASTC 2020-11-18 01:00:421.79 1.74 0.56%
ASTC 2020-11-18 02:00:141.79 1.74 0.56%
ASTC 2020-11-18 03:00:131.79 1.74 -0.56%
ASTC 2020-11-18 04:00:131.79 1.74 -0.56%
ASTC 2020-11-18 05:00:151.79 1.74 -0.56%
ASTC 2020-11-18 06:00:141.79 1.74 -0.56%
ASTC 2020-11-18 07:00:151.79 1.74 -0.56%
ASTC 2020-11-18 08:00:141.79 1.74 -0.56%
ASTC 2020-11-18 09:00:141.79 1.74 -0.56%
ASTC 2020-11-18 10:00:141.79 1.74 -0.56%
ASTC 2020-11-18 11:00:151.79 1.74 -0.56%
ASTC 2020-11-18 12:00:141.95 1.72 -0.56%
ASTC 2020-11-18 13:00:151.90 1.72 -0.56%
ASTC 2020-11-18 14:00:141.90 1.76 -2.78%
ASTC 2020-11-18 15:00:141.90 1.75 -2.78%
ASTC 2020-11-18 16:00:151.90 1.78 -0.56%
ASTC 2020-11-18 17:00:231.76 1.74 -3.31%
ASTC 2020-11-18 18:00:141.76 1.74 -3.87%
ASTC 2020-11-18 19:00:131.70 1.69 -6.63%
ASTC 2020-11-18 20:00:131.71 1.69 -6.08%
ASTC 2020-11-18 21:00:141.70 1.69 -6.08%
ASTC 2020-11-18 22:00:141.73 1.72 -4.97%
ASTC 2020-11-18 23:00:141.74 1.72 -3.87%
ASTC 2020-11-19 01:00:441.77 1.69 -3.87%
ASTC 2020-11-19 02:00:141.77 1.69 -3.87%
ASTC 2020-11-19 03:00:141.80 1.69 -3.87%
ASTC 2020-11-19 04:00:141.71 1.69 -3.87%
ASTC 2020-11-19 05:00:141.71 1.69 -3.87%
ASTC 2020-11-19 06:00:151.71 1.69 -3.87%
ASTC 2020-11-19 07:00:141.71 1.69 -3.87%
ASTC 2020-11-19 08:00:131.70 1.69 -3.87%
ASTC 2020-11-19 09:00:141.73 1.72 -3.87%
ASTC 2020-11-19 10:00:141.73 1.72 -3.87%
ASTC 2020-11-19 11:00:151.73 1.72 -3.87%
ASTC 2020-11-19 12:00:141.76 1.72 -3.87%
ASTC 2020-11-19 13:00:131.75 1.72 -3.87%
ASTC 2020-11-19 14:00:141.75 1.60 -3.87%
ASTC 2020-11-19 15:00:141.75 1.60 -3.87%
ASTC 2020-11-19 16:00:141.76 1.73 -3.87%
ASTC 2020-11-19 17:00:161.69 1.68 -2.87%
ASTC 2020-11-19 18:00:141.72 1.71 -1.72%
ASTC 2020-11-19 19:00:141.72 1.71 -0.57%
ASTC 2020-11-19 20:00:141.72 1.71 -1.15%
ASTC 2020-11-19 21:00:141.71 1.70 -1.72%
ASTC 2020-11-19 22:00:141.72 1.70 -1.15%
ASTC 2020-11-19 23:00:141.71 1.70 -1.72%
ASTC 2020-11-20 01:00:491.76 1.69 -1.16%
ASTC 2020-11-20 02:00:141.76 1.69 -1.16%
ASTC 2020-11-20 03:00:141.76 1.68 -1.16%
ASTC 2020-11-20 04:00:131.76 1.68 -1.16%
ASTC 2020-11-20 05:00:131.76 1.68 -1.16%
ASTC 2020-11-20 06:00:141.76 1.68 -1.16%
ASTC 2020-11-20 07:00:141.76 1.68 -1.16%
ASTC 2020-11-20 08:00:141.76 1.68 -1.16%
ASTC 2020-11-20 09:00:151.76 1.68 -1.16%
ASTC 2020-11-20 10:00:151.76 1.68 -1.16%
ASTC 2020-11-20 11:00:131.76 1.68 -1.16%
ASTC 2020-11-20 12:00:141.78 1.60 -1.16%
ASTC 2020-11-20 13:00:151.70 1.60 -1.16%
ASTC 2020-11-20 14:00:131.70 1.66 -1.16%
ASTC 2020-11-20 15:00:141.75 1.69 -1.73%
ASTC 2020-11-20 16:00:141.74 1.70 -1.73%
ASTC 2020-11-20 17:00:171.72 1.70 0.00%
ASTC 2020-11-20 18:00:141.70 1.69 -1.17%
ASTC 2020-11-20 19:00:151.70 1.69 -1.17%
ASTC 2020-11-20 20:00:141.70 1.69 -1.17%
ASTC 2020-11-20 21:00:151.72 1.70 0.00%
ASTC 2020-11-20 22:00:141.71 1.70 0.00%
ASTC 2020-11-20 23:00:141.73 1.72 1.17%
ASTC 2020-11-21 01:00:441.75 1.70 0.58%
ASTC 2020-11-21 02:00:131.75 1.70 0.58%
ASTC 2020-11-21 03:00:131.76 1.70 0.58%
ASTC 2020-11-21 04:00:141.76 1.70 0.58%
ASTC 2020-11-21 05:00:131.76 1.70 0.58%
ASTC 2020-11-21 06:00:131.76 1.70 0.58%
ASTC 2020-11-21 07:00:141.76 1.70 0.58%
ASTC 2020-11-21 08:00:141.76 1.70 0.58%
ASTC 2020-11-21 09:00:131.76 1.70 0.58%
ASTC 2020-11-21 10:00:151.76 1.70 0.58%
ASTC 2020-11-21 11:00:141.76 1.70 0.58%
ASTC 2020-11-21 12:00:141.76 1.70 0.58%
ASTC 2020-11-21 13:00:151.76 1.70 0.58%
ASTC 2020-11-21 14:00:141.76 1.70 0.58%
ASTC 2020-11-21 15:00:141.76 1.70 0.58%
ASTC 2020-11-21 16:00:141.76 1.70 0.58%
ASTC 2020-11-21 17:00:141.76 1.70 0.58%
ASTC 2020-11-21 18:00:141.76 1.70 0.58%
ASTC 2020-11-21 19:00:151.76 1.70 0.58%
ASTC 2020-11-21 20:00:151.76 1.70 0.58%
ASTC 2020-11-21 21:00:151.76 1.70 0.58%
ASTC 2020-11-21 22:00:141.76 1.70 0.58%
ASTC 2020-11-21 23:00:131.76 1.70 0.58%
ASTC 2020-11-22 01:01:061.76 1.70 0.58%
ASTC 2020-11-22 02:00:141.76 1.70 0.58%
ASTC 2020-11-22 03:00:131.76 1.70 0.58%
ASTC 2020-11-22 04:00:141.76 1.70 0.58%
ASTC 2020-11-22 05:00:131.76 1.70 0.58%
ASTC 2020-11-22 06:00:141.76 1.70 0.58%
ASTC 2020-11-22 07:00:141.76 1.70 0.58%
ASTC 2020-11-22 08:00:141.76 1.70 0.58%
ASTC 2020-11-22 09:00:131.76 1.70 0.58%
ASTC 2020-11-22 10:00:141.76 1.70 0.58%
ASTC 2020-11-22 11:00:141.76 1.70 0.58%
ASTC 2020-11-22 12:00:141.76 1.70 0.58%
ASTC 2020-11-22 13:00:141.76 1.70 0.58%
ASTC 2020-11-22 14:00:141.76 1.70 0.58%
ASTC 2020-11-22 15:00:141.76 1.70 0.58%
ASTC 2020-11-22 16:00:141.76 1.70 0.58%
ASTC 2020-11-22 17:00:141.76 1.70 0.58%
ASTC 2020-11-22 18:00:141.76 1.70 0.58%
ASTC 2020-11-22 19:00:171.76 1.70 0.58%
ASTC 2020-11-22 20:00:141.76 1.70 0.58%
ASTC 2020-11-22 21:00:141.76 1.70 0.58%
ASTC 2020-11-22 22:00:131.76 1.70 0.58%
ASTC 2020-11-22 23:00:181.76 1.70 0.58%
ASTC 2020-11-23 01:01:021.76 1.70 0.58%
ASTC 2020-11-23 02:00:131.76 1.70 0.58%
ASTC 2020-11-23 03:00:131.76 1.70 0.58%
ASTC 2020-11-23 04:00:141.76 1.70 0.58%
ASTC 2020-11-23 05:00:151.76 1.70 0.58%
ASTC 2020-11-23 06:00:131.76 1.70 0.58%
ASTC 2020-11-23 07:00:141.76 1.70 0.58%
ASTC 2020-11-23 08:00:141.76 1.70 0.58%
ASTC 2020-11-23 09:00:141.76 1.70 0.58%
ASTC 2020-11-23 10:00:151.76 1.70 0.58%
ASTC 2020-11-23 11:00:141.76 1.70 0.58%
ASTC 2020-11-23 12:00:151.74 1.70 0.58%
ASTC 2020-11-23 13:00:131.74 1.70 0.58%
ASTC 2020-11-23 14:00:141.76 1.70 1.16%
ASTC 2020-11-23 15:00:151.75 1.70 1.16%
ASTC 2020-11-23 16:00:151.74 1.70 1.16%
ASTC 2020-11-23 17:00:161.78 1.77 2.30%
ASTC 2020-11-23 18:00:151.77 1.76 1.15%
ASTC 2020-11-23 19:00:151.77 1.76 1.72%
ASTC 2020-11-23 20:00:141.80 1.79 3.45%
ASTC 2020-11-23 21:00:141.81 1.80 3.45%
ASTC 2020-11-23 22:00:141.82 1.81 4.02%
ASTC 2020-11-23 23:00:141.82 1.79 4.02%
ASTC 2020-11-24 01:00:461.89 1.75 8.05%
ASTC 2020-11-24 02:00:141.89 1.75 8.05%
ASTC 2020-11-24 03:00:145.50 1.71 8.05%
ASTC 2020-11-24 04:00:145.50 1.71 8.05%
ASTC 2020-11-24 05:00:155.50 1.71 8.05%
ASTC 2020-11-24 06:00:135.50 1.71 8.05%
ASTC 2020-11-24 07:00:145.50 1.71 8.05%
ASTC 2020-11-24 08:00:135.50 1.71 8.05%
ASTC 2020-11-24 09:00:145.50 1.71 8.05%
ASTC 2020-11-24 10:00:155.50 1.71 8.05%
ASTC 2020-11-24 11:00:145.50 1.71 8.05%
ASTC 2020-11-24 12:00:151.83 1.74 0.00%
ASTC 2020-11-24 13:00:141.83 1.75 0.57%
ASTC 2020-11-24 14:00:141.80 1.75 0.57%
ASTC 2020-11-24 15:00:141.94 1.78 5.17%
ASTC 2020-11-24 16:00:151.85 1.84 6.32%
ASTC 2020-11-24 17:00:281.83 1.80 -4.26%
ASTC 2020-11-24 18:00:161.80 1.78 -4.79%
ASTC 2020-11-24 19:00:171.78 1.76 -5.85%
ASTC 2020-11-24 20:00:141.80 1.78 -5.85%
ASTC 2020-11-24 21:00:131.77 1.76 -5.85%
ASTC 2020-11-24 22:00:141.80 1.77 -4.79%
ASTC 2020-11-24 23:00:141.79 1.78 -5.32%
ASTC 2020-11-25 01:00:431.79 1.76 -4.86%
ASTC 2020-11-25 02:00:141.80 1.75 -3.24%
ASTC 2020-11-25 03:00:141.82 1.76 -1.62%
ASTC 2020-11-25 04:00:141.82 1.76 -1.62%
ASTC 2020-11-25 05:00:141.82 1.76 -1.62%
ASTC 2020-11-25 06:00:141.82 1.76 -1.62%
ASTC 2020-11-25 07:00:151.82 1.76 -1.62%
ASTC 2020-11-25 08:00:141.82 1.76 -1.62%
ASTC 2020-11-25 09:00:131.82 1.76 -1.62%
ASTC 2020-11-25 10:00:141.82 1.76 -1.62%
ASTC 2020-11-25 11:00:141.82 1.76 -1.62%
ASTC 2020-11-25 12:00:141.88 1.78 -1.62%
ASTC 2020-11-25 13:00:151.88 1.78 -1.62%
ASTC 2020-11-25 14:00:151.88 1.78 -1.62%
ASTC 2020-11-25 15:00:141.88 1.78 -3.24%
ASTC 2020-11-25 16:00:141.85 1.78 -2.70%
ASTC 2020-11-25 17:00:141.77 1.74 0.00%
ASTC 2020-11-25 18:00:141.78 1.76 0.57%
ASTC 2020-11-25 19:00:151.79 1.78 1.14%
ASTC 2020-11-25 20:00:141.80 1.79 1.70%
ASTC 2020-11-25 21:00:141.82 1.80 2.27%
ASTC 2020-11-25 22:00:141.87 1.86 5.68%
ASTC 2020-11-25 23:00:141.88 1.86 6.25%
ASTC 2020-11-26 01:00:541.89 1.85 5.59%
ASTC 2020-11-26 02:00:131.89 1.85 5.59%
ASTC 2020-11-26 03:00:131.90 1.85 5.59%
ASTC 2020-11-26 04:00:141.90 1.85 5.59%
ASTC 2020-11-26 05:00:151.90 1.85 5.59%
ASTC 2020-11-26 06:00:141.90 1.85 5.59%
ASTC 2020-11-26 07:00:141.90 1.85 5.59%
ASTC 2020-11-26 08:00:141.90 1.85 5.59%
ASTC 2020-11-26 09:00:141.90 1.85 5.59%
ASTC 2020-11-26 10:00:141.90 1.85 5.59%
ASTC 2020-11-26 11:00:141.90 1.85 5.59%
ASTC 2020-11-26 12:00:141.90 1.85 5.59%
ASTC 2020-11-26 13:00:141.90 1.85 5.59%
ASTC 2020-11-26 14:00:151.90 1.85 5.59%
ASTC 2020-11-26 15:00:141.90 1.85 5.59%
ASTC 2020-11-26 16:00:141.90 1.85 5.59%
ASTC 2020-11-26 17:00:131.90 1.85 5.59%
ASTC 2020-11-26 18:00:141.90 1.85 5.59%
ASTC 2020-11-26 19:00:141.90 1.85 5.59%
ASTC 2020-11-26 20:00:151.90 1.85 5.59%
ASTC 2020-11-26 21:00:151.90 1.85 5.59%
ASTC 2020-11-26 22:00:141.90 1.85 5.59%
ASTC 2020-11-26 23:00:141.90 1.85 5.59%
ASTC 2020-11-27 01:01:001.90 1.85 5.59%
ASTC 2020-11-27 02:00:141.90 1.85 5.59%
ASTC 2020-11-27 03:00:151.90 1.85 5.59%
ASTC 2020-11-27 04:00:141.90 1.85 5.59%
ASTC 2020-11-27 05:00:141.90 1.85 5.59%
ASTC 2020-11-27 06:00:141.90 1.85 5.59%
ASTC 2020-11-27 07:00:141.90 1.85 5.59%
ASTC 2020-11-27 08:00:131.90 1.85 5.59%
ASTC 2020-11-27 09:00:141.90 1.85 5.59%
ASTC 2020-11-27 10:00:131.90 1.85 5.59%
ASTC 2020-11-27 11:00:171.90 1.85 5.59%
ASTC 2020-11-27 12:00:171.91 1.86 5.59%
ASTC 2020-11-27 13:00:151.87 1.86 5.59%
ASTC 2020-11-27 14:00:141.87 1.80 4.47%
ASTC 2020-11-27 15:00:131.87 1.80 4.47%
ASTC 2020-11-27 16:00:151.89 1.80 4.47%
ASTC 2020-11-27 17:00:151.96 1.93 2.65%
ASTC 2020-11-27 18:00:141.96 1.94 2.65%
ASTC 2020-11-27 19:00:161.92 1.91 1.06%
ASTC 2020-11-27 20:00:151.97 1.96 4.23%
ASTC 2020-11-27 21:00:141.97 1.92 4.23%
ASTC 2020-11-27 22:00:141.97 1.92 4.23%
ASTC 2020-11-27 23:00:141.98 1.95 4.23%
ASTC 2020-11-28 01:00:472.00 1.95 5.29%
ASTC 2020-11-28 02:00:142.00 1.95 5.29%
ASTC 2020-11-28 03:00:142.00 1.95 5.29%
ASTC 2020-11-28 04:00:142.00 1.95 5.29%
ASTC 2020-11-28 05:00:152.00 1.95 5.29%
ASTC 2020-11-28 06:00:142.00 1.95 5.29%
ASTC 2020-11-28 07:00:142.00 1.95 5.29%
ASTC 2020-11-28 08:00:142.00 1.95 5.29%
ASTC 2020-11-28 09:00:142.00 1.95 5.29%
ASTC 2020-11-28 10:00:142.00 1.95 5.29%
ASTC 2020-11-28 11:00:132.00 1.95 5.29%
ASTC 2020-11-28 12:00:152.00 1.95 5.29%
ASTC 2020-11-28 13:00:132.00 1.95 5.29%
ASTC 2020-11-28 15:00:152.00 1.95 5.29%
ASTC 2020-11-28 16:00:142.00 1.95 5.29%
ASTC 2020-11-28 17:00:142.00 1.95 5.29%
ASTC 2020-11-28 18:00:142.00 1.95 5.29%
ASTC 2020-11-28 19:00:142.00 1.95 5.29%
ASTC 2020-11-28 20:00:142.00 1.95 5.29%
ASTC 2020-11-28 21:00:142.00 1.95 5.29%
ASTC 2020-11-28 22:00:142.00 1.95 5.29%
ASTC 2020-11-28 23:00:142.00 1.95 5.29%
ASTC 2020-11-29 01:00:572.00 1.95 5.29%
ASTC 2020-11-29 02:00:142.00 1.95 5.29%
ASTC 2020-11-29 03:00:142.00 1.95 5.29%
ASTC 2020-11-29 04:00:142.00 1.95 5.29%
ASTC 2020-11-29 05:00:132.00 1.95 5.29%
ASTC 2020-11-29 06:00:142.00 1.95 5.29%
ASTC 2020-11-29 07:00:142.00 1.95 5.29%
ASTC 2020-11-29 08:00:132.00 1.95 5.29%
ASTC 2020-11-29 09:00:142.00 1.95 5.29%
ASTC 2020-11-29 10:00:142.00 1.95 5.29%
ASTC 2020-11-29 11:00:132.00 1.95 5.29%
ASTC 2020-11-29 12:00:142.00 1.95 5.29%
ASTC 2020-11-29 13:00:142.00 1.95 5.29%
ASTC 2020-11-29 14:00:142.00 1.95 5.29%
ASTC 2020-11-29 15:00:152.00 1.95 5.29%
ASTC 2020-11-29 16:00:142.00 1.95 5.29%
ASTC 2020-11-29 17:00:142.00 1.95 5.29%
ASTC 2020-11-29 18:00:142.00 1.95 5.29%
ASTC 2020-11-29 19:00:152.00 1.95 5.29%
ASTC 2020-11-29 20:00:132.00 1.95 5.29%
ASTC 2020-11-29 21:00:142.00 1.95 5.29%
ASTC 2020-11-29 22:00:142.00 1.95 5.29%
ASTC 2020-11-29 23:00:212.00 1.95 5.29%
ASTC 2020-11-30 01:01:082.00 1.95 5.29%
ASTC 2020-11-30 02:00:132.00 1.95 5.29%
ASTC 2020-11-30 03:00:142.00 1.95 5.29%
ASTC 2020-11-30 04:00:142.00 1.95 5.29%
ASTC 2020-11-30 05:00:142.00 1.95 5.29%
ASTC 2020-11-30 06:00:182.00 1.95 5.29%
ASTC 2020-11-30 07:00:132.00 1.95 5.29%
ASTC 2020-11-30 08:00:132.00 1.95 5.29%
ASTC 2020-11-30 09:00:172.00 1.95 5.29%
ASTC 2020-11-30 10:00:142.00 1.95 5.29%
ASTC 2020-11-30 11:00:132.00 1.95 5.29%
ASTC 2020-11-30 12:00:132.30 1.96 3.17%
ASTC 2020-11-30 13:00:142.30 1.95 3.17%
ASTC 2020-11-30 14:00:132.13 1.95 5.29%
ASTC 2020-11-30 15:00:132.13 2.00 5.82%
ASTC 2020-11-30 16:00:142.00 1.99 5.82%
ASTC 2020-11-30 17:00:141.94 1.93 -2.51%
ASTC 2020-11-30 18:00:151.91 1.89 -4.52%
ASTC 2020-11-30 19:00:131.93 1.91 -3.52%
ASTC 2020-11-30 20:00:141.94 1.92 -3.02%
ASTC 2020-11-30 21:00:151.94 1.92 -3.02%
ASTC 2020-11-30 22:00:141.95 1.94 -2.51%
ASTC 2020-11-30 23:00:141.95 1.93 -3.02%
ASTC 2020-12-01 01:00:411.96 1.90 -1.02%
ASTC 2020-12-01 02:00:131.96 1.90 -1.02%
ASTC 2020-12-01 03:00:141.96 1.88 -1.02%
ASTC 2020-12-01 04:00:131.96 1.88 -1.02%
ASTC 2020-12-01 05:00:131.96 1.88 -1.02%
ASTC 2020-12-01 06:00:141.96 1.88 -1.02%
ASTC 2020-12-01 07:00:131.96 1.88 -1.02%
ASTC 2020-12-01 08:00:141.96 1.88 -1.02%
ASTC 2020-12-01 09:00:141.96 1.88 -1.02%
ASTC 2020-12-01 10:00:161.96 1.88 -1.02%
ASTC 2020-12-01 11:00:132.24 1.88 -1.02%
ASTC 2020-12-01 12:00:141.95 1.70 -1.02%
ASTC 2020-12-01 13:00:141.95 1.94 -1.02%
ASTC 2020-12-01 14:00:141.95 1.87 -1.02%
ASTC 2020-12-01 15:00:141.95 1.87 -3.55%
ASTC 2020-12-01 16:00:141.95 1.92 -3.55%
ASTC 2020-12-01 17:00:141.92 1.91 -1.03%
ASTC 2020-12-01 18:00:141.88 1.86 -3.59%
ASTC 2020-12-01 19:00:131.88 1.86 -4.62%
ASTC 2020-12-01 20:00:151.84 1.82 -5.64%
ASTC 2020-12-01 21:00:151.86 1.85 -4.62%
ASTC 2020-12-01 22:00:141.86 1.85 -5.13%
ASTC 2020-12-01 23:00:141.85 1.84 -5.13%
ASTC 2020-12-02 01:00:431.89 1.82 -6.67%
ASTC 2020-12-02 02:00:141.89 1.80 -7.18%
ASTC 2020-12-02 03:00:141.89 1.80 -7.18%
ASTC 2020-12-02 04:00:141.89 1.80 -7.18%
ASTC 2020-12-02 05:00:141.89 1.80 -7.18%
ASTC 2020-12-02 06:00:141.89 1.80 -7.18%
ASTC 2020-12-02 07:00:141.89 1.80 -7.18%
ASTC 2020-12-02 08:00:141.89 1.80 -7.18%
ASTC 2020-12-02 09:00:141.89 1.80 -7.18%
ASTC 2020-12-02 10:00:141.89 1.80 -7.18%
ASTC 2020-12-02 11:00:141.89 1.80 -7.18%
ASTC 2020-12-02 12:00:151.99 1.82 -6.67%
ASTC 2020-12-02 13:00:151.99 1.82 -6.67%
ASTC 2020-12-02 14:00:151.99 1.82 -6.67%
ASTC 2020-12-02 15:00:151.89 1.82 -6.67%
ASTC 2020-12-02 16:00:131.88 1.82 -6.67%
ASTC 2020-12-02 17:00:151.82 1.78 -1.65%
ASTC 2020-12-02 18:00:151.82 1.80 -0.55%
ASTC 2020-12-02 19:00:151.80 1.78 -1.65%
ASTC 2020-12-02 20:00:141.76 1.75 -3.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98