ASRV 1970-01-01 03:00:003.04 2.85 -2.62%
ASRV 2020-11-12 15:00:14199999.99 0.01 -2.62%
ASRV 2020-11-12 16:00:143.30 2.72 -2.62%
ASRV 2020-11-12 17:00:153.06 2.89 2.02%
ASRV 2020-11-12 18:00:153.06 3.00 2.02%
ASRV 2020-11-12 19:00:143.12 3.02 3.03%
ASRV 2020-11-12 20:00:143.05 3.02 2.02%
ASRV 2020-11-12 21:00:143.01 3.00 1.35%
ASRV 2020-11-12 22:00:143.08 3.00 1.35%
ASRV 2020-11-12 23:00:133.04 3.02 1.01%
ASRV 2020-11-13 01:01:053.30 2.85 1.01%
ASRV 2020-11-13 02:00:133.30 2.85 1.01%
ASRV 2020-11-13 03:00:133.30 2.85 1.01%
ASRV 2020-11-13 04:00:143.30 2.85 1.01%
ASRV 2020-11-13 05:00:133.30 2.85 1.01%
ASRV 2020-11-13 06:00:143.30 2.85 1.01%
ASRV 2020-11-13 07:00:143.30 2.85 1.01%
ASRV 2020-11-13 08:00:143.30 2.85 1.01%
ASRV 2020-11-13 09:00:153.30 2.85 1.01%
ASRV 2020-11-13 10:00:143.30 2.85 1.01%
ASRV 2020-11-13 11:00:133.30 2.85 1.01%
ASRV 2020-11-13 12:00:143.30 2.85 1.01%
ASRV 2020-11-13 13:00:153.30 2.85 1.01%
ASRV 2020-11-13 14:00:143.30 2.85 1.01%
ASRV 2020-11-13 15:00:14199999.99 0.01 1.01%
ASRV 2020-11-13 16:00:144.16 2.72 1.01%
ASRV 2020-11-13 17:00:213.04 3.00 1.33%
ASRV 2020-11-13 18:00:153.14 3.04 1.33%
ASRV 2020-11-13 19:00:143.15 3.04 3.00%
ASRV 2020-11-13 20:00:143.17 3.02 3.00%
ASRV 2020-11-13 21:00:143.17 3.02 3.00%
ASRV 2020-11-13 22:00:133.18 3.06 3.00%
ASRV 2020-11-13 23:00:143.12 3.06 3.67%
ASRV 2020-11-14 01:00:555.00 3.02 3.67%
ASRV 2020-11-14 02:00:145.00 3.02 3.67%
ASRV 2020-11-14 03:00:145.00 3.02 3.67%
ASRV 2020-11-14 04:00:145.00 3.02 3.67%
ASRV 2020-11-14 05:00:145.00 3.02 3.67%
ASRV 2020-11-14 06:00:145.00 3.02 3.67%
ASRV 2020-11-14 07:00:145.00 3.02 3.67%
ASRV 2020-11-14 08:00:145.00 3.02 3.67%
ASRV 2020-11-14 09:00:145.00 3.02 3.67%
ASRV 2020-11-14 10:00:145.00 3.02 3.67%
ASRV 2020-11-14 11:00:145.00 3.02 3.67%
ASRV 2020-11-14 12:00:145.00 3.02 3.67%
ASRV 2020-11-14 13:00:145.00 3.02 3.67%
ASRV 2020-11-14 14:00:135.00 3.02 3.67%
ASRV 2020-11-14 15:00:135.00 3.02 3.67%
ASRV 2020-11-14 16:00:145.00 3.02 3.67%
ASRV 2020-11-14 17:00:145.00 3.02 3.67%
ASRV 2020-11-14 18:00:145.00 3.02 3.67%
ASRV 2020-11-14 19:00:145.00 3.02 3.67%
ASRV 2020-11-14 20:00:135.00 3.02 3.67%
ASRV 2020-11-14 21:00:145.00 3.02 3.67%
ASRV 2020-11-14 22:00:145.00 3.02 3.67%
ASRV 2020-11-14 23:00:145.00 3.02 3.67%
ASRV 2020-11-15 01:01:235.00 3.02 3.67%
ASRV 2020-11-15 02:00:145.00 3.02 3.67%
ASRV 2020-11-15 03:00:145.00 3.02 3.67%
ASRV 2020-11-15 04:00:145.00 3.02 3.67%
ASRV 2020-11-15 05:00:135.00 3.02 3.67%
ASRV 2020-11-15 06:00:145.00 3.02 3.67%
ASRV 2020-11-15 07:00:135.00 3.02 3.67%
ASRV 2020-11-15 08:00:145.00 3.02 3.67%
ASRV 2020-11-15 09:00:145.00 3.02 3.67%
ASRV 2020-11-15 10:00:145.00 3.02 3.67%
ASRV 2020-11-15 11:00:145.00 3.02 3.67%
ASRV 2020-11-15 12:00:155.00 3.02 3.67%
ASRV 2020-11-15 13:00:145.00 3.02 3.67%
ASRV 2020-11-15 14:00:145.00 3.02 3.67%
ASRV 2020-11-15 15:00:145.00 3.02 3.67%
ASRV 2020-11-15 16:00:145.00 3.02 3.67%
ASRV 2020-11-15 17:00:135.00 3.02 3.67%
ASRV 2020-11-15 18:00:155.00 3.02 3.67%
ASRV 2020-11-15 19:00:155.00 3.02 3.67%
ASRV 2020-11-15 20:00:145.00 3.02 3.67%
ASRV 2020-11-15 21:00:155.00 3.02 3.67%
ASRV 2020-11-15 22:00:145.00 3.02 3.67%
ASRV 2020-11-15 23:00:205.00 3.02 3.67%
ASRV 2020-11-16 01:01:075.00 3.02 3.67%
ASRV 2020-11-16 02:00:145.00 3.02 3.67%
ASRV 2020-11-16 03:00:135.00 3.02 3.67%
ASRV 2020-11-16 04:00:145.00 3.02 3.67%
ASRV 2020-11-16 05:00:145.00 3.02 3.67%
ASRV 2020-11-16 06:00:145.00 3.02 3.67%
ASRV 2020-11-16 07:00:155.00 3.02 3.67%
ASRV 2020-11-16 08:00:145.00 3.02 3.67%
ASRV 2020-11-16 09:00:145.00 3.02 3.67%
ASRV 2020-11-16 10:00:145.00 3.02 3.67%
ASRV 2020-11-16 11:00:145.00 3.02 3.67%
ASRV 2020-11-16 12:00:135.00 3.02 3.67%
ASRV 2020-11-16 13:00:145.00 3.02 3.67%
ASRV 2020-11-16 14:00:145.00 3.02 3.67%
ASRV 2020-11-16 15:00:14199999.99 0.01 3.67%
ASRV 2020-11-16 16:00:154.16 2.72 3.67%
ASRV 2020-11-16 17:00:153.12 3.02 -2.57%
ASRV 2020-11-16 18:00:143.21 3.12 0.64%
ASRV 2020-11-16 19:00:143.20 3.18 1.93%
ASRV 2020-11-16 20:00:143.19 3.16 1.93%
ASRV 2020-11-16 21:00:153.19 3.16 1.93%
ASRV 2020-11-16 22:00:153.19 3.18 2.25%
ASRV 2020-11-16 23:00:143.25 3.18 2.25%
ASRV 2020-11-17 01:00:525.00 2.29 2.25%
ASRV 2020-11-17 02:00:145.00 2.29 2.25%
ASRV 2020-11-17 03:00:145.00 2.29 2.25%
ASRV 2020-11-17 04:00:145.00 2.29 2.25%
ASRV 2020-11-17 05:00:135.00 2.29 2.25%
ASRV 2020-11-17 06:00:145.00 2.29 2.25%
ASRV 2020-11-17 07:00:145.00 2.29 2.25%
ASRV 2020-11-17 08:00:145.00 2.29 2.25%
ASRV 2020-11-17 09:00:155.00 2.29 2.25%
ASRV 2020-11-17 10:00:145.00 2.29 2.25%
ASRV 2020-11-17 11:00:145.00 2.29 2.25%
ASRV 2020-11-17 12:00:155.00 2.29 2.25%
ASRV 2020-11-17 13:00:155.00 2.29 2.25%
ASRV 2020-11-17 14:00:145.00 2.29 2.25%
ASRV 2020-11-17 15:00:13199999.99 0.01 2.25%
ASRV 2020-11-17 16:00:153.30 2.72 2.25%
ASRV 2020-11-17 17:00:173.14 3.08 -2.83%
ASRV 2020-11-17 18:00:143.06 3.04 -4.09%
ASRV 2020-11-17 19:00:143.06 3.04 -6.60%
ASRV 2020-11-17 20:00:143.06 2.89 -6.60%
ASRV 2020-11-17 21:00:143.04 2.91 -5.35%
ASRV 2020-11-17 22:00:143.04 2.91 -5.66%
ASRV 2020-11-17 23:00:143.04 3.00 -5.35%
ASRV 2020-11-18 01:00:423.18 2.98 -5.66%
ASRV 2020-11-18 02:00:143.18 2.98 -5.66%
ASRV 2020-11-18 03:00:133.18 2.98 -5.66%
ASRV 2020-11-18 04:00:133.18 2.98 -5.66%
ASRV 2020-11-18 05:00:153.18 2.98 -5.66%
ASRV 2020-11-18 06:00:143.18 2.98 -5.66%
ASRV 2020-11-18 07:00:153.18 2.98 -5.66%
ASRV 2020-11-18 08:00:143.18 2.98 -5.66%
ASRV 2020-11-18 09:00:143.18 2.98 -5.66%
ASRV 2020-11-18 10:00:143.18 2.98 -5.66%
ASRV 2020-11-18 11:00:153.18 2.98 -5.66%
ASRV 2020-11-18 12:00:143.18 2.98 -5.66%
ASRV 2020-11-18 13:00:153.20 2.98 -5.66%
ASRV 2020-11-18 14:00:143.20 2.98 -5.66%
ASRV 2020-11-18 15:00:143.20 0.01 -5.66%
ASRV 2020-11-18 16:00:153.20 2.50 -5.66%
ASRV 2020-11-18 17:00:233.05 3.01 1.67%
ASRV 2020-11-18 18:00:143.06 3.04 1.00%
ASRV 2020-11-18 19:00:133.05 3.04 1.00%
ASRV 2020-11-18 20:00:133.05 3.00 1.00%
ASRV 2020-11-18 21:00:143.05 3.00 0.33%
ASRV 2020-11-18 22:00:143.04 3.01 0.33%
ASRV 2020-11-18 23:00:143.01 3.00 0.33%
ASRV 2020-11-19 01:00:443.07 2.30 0.33%
ASRV 2020-11-19 02:00:143.07 2.30 0.33%
ASRV 2020-11-19 03:00:143.07 2.30 0.33%
ASRV 2020-11-19 04:00:143.04 3.01 0.33%
ASRV 2020-11-19 05:00:143.04 3.00 0.33%
ASRV 2020-11-19 06:00:153.04 3.01 0.33%
ASRV 2020-11-19 07:00:143.04 3.01 0.33%
ASRV 2020-11-19 08:00:133.04 3.00 0.33%
ASRV 2020-11-19 09:00:143.04 3.01 0.33%
ASRV 2020-11-19 10:00:143.03 3.00 0.33%
ASRV 2020-11-19 11:00:153.03 3.00 0.33%
ASRV 2020-11-19 12:00:143.20 3.00 0.33%
ASRV 2020-11-19 13:00:133.20 3.00 0.33%
ASRV 2020-11-19 14:00:143.20 3.00 0.33%
ASRV 2020-11-19 15:00:143.20 0.01 0.33%
ASRV 2020-11-19 16:00:143.11 2.84 0.33%
ASRV 2020-11-19 17:00:163.04 3.02 0.66%
ASRV 2020-11-19 18:00:143.02 3.00 -0.33%
ASRV 2020-11-19 19:00:143.02 3.00 -0.33%
ASRV 2020-11-19 20:00:143.02 3.00 -0.33%
ASRV 2020-11-19 21:00:143.02 3.00 -0.33%
ASRV 2020-11-19 22:00:143.02 3.00 -0.33%
ASRV 2020-11-19 23:00:143.25 3.10 7.97%
ASRV 2020-11-20 01:00:493.30 2.67 5.61%
ASRV 2020-11-20 02:00:143.30 2.67 5.61%
ASRV 2020-11-20 03:00:143.30 2.67 5.61%
ASRV 2020-11-20 04:00:133.30 2.67 5.61%
ASRV 2020-11-20 05:00:133.30 2.67 5.61%
ASRV 2020-11-20 06:00:143.30 2.67 5.61%
ASRV 2020-11-20 07:00:143.30 2.67 5.61%
ASRV 2020-11-20 08:00:143.30 2.67 5.61%
ASRV 2020-11-20 09:00:153.30 2.67 5.61%
ASRV 2020-11-20 10:00:153.30 2.67 5.61%
ASRV 2020-11-20 11:00:133.30 2.67 5.61%
ASRV 2020-11-20 12:00:143.30 2.67 5.61%
ASRV 2020-11-20 13:00:153.30 2.67 5.61%
ASRV 2020-11-20 14:00:133.30 2.67 5.61%
ASRV 2020-11-20 15:00:14199999.99 0.01 5.61%
ASRV 2020-11-20 16:00:143.20 2.80 5.61%
ASRV 2020-11-20 17:00:173.34 3.01 0.00%
ASRV 2020-11-20 18:00:143.17 3.07 0.00%
ASRV 2020-11-20 19:00:153.17 3.05 0.00%
ASRV 2020-11-20 20:00:143.17 3.09 0.00%
ASRV 2020-11-20 21:00:153.17 3.09 0.00%
ASRV 2020-11-20 22:00:143.17 3.01 0.00%
ASRV 2020-11-20 23:00:133.01 3.00 -6.25%
ASRV 2020-11-21 01:00:443.30 2.80 -3.83%
ASRV 2020-11-21 02:00:133.30 2.80 -3.83%
ASRV 2020-11-21 03:00:133.30 2.80 -3.83%
ASRV 2020-11-21 04:00:143.30 2.80 -3.83%
ASRV 2020-11-21 05:00:133.30 2.80 -3.83%
ASRV 2020-11-21 06:00:133.30 2.80 -3.83%
ASRV 2020-11-21 07:00:143.30 2.80 -3.83%
ASRV 2020-11-21 08:00:143.30 2.80 -3.83%
ASRV 2020-11-21 09:00:133.30 2.80 -3.83%
ASRV 2020-11-21 10:00:153.30 2.80 -3.83%
ASRV 2020-11-21 11:00:143.30 2.80 -3.83%
ASRV 2020-11-21 12:00:143.30 2.80 -3.83%
ASRV 2020-11-21 13:00:153.30 2.80 -3.83%
ASRV 2020-11-21 14:00:143.30 2.80 -3.83%
ASRV 2020-11-21 15:00:143.30 2.80 -3.83%
ASRV 2020-11-21 16:00:143.30 2.80 -3.83%
ASRV 2020-11-21 17:00:143.30 2.80 -3.83%
ASRV 2020-11-21 18:00:143.30 2.80 -3.83%
ASRV 2020-11-21 19:00:153.30 2.80 -3.83%
ASRV 2020-11-21 20:00:153.30 2.80 -3.83%
ASRV 2020-11-21 21:00:153.30 2.80 -3.83%
ASRV 2020-11-21 22:00:143.30 2.80 -3.83%
ASRV 2020-11-21 23:00:133.30 2.80 -3.83%
ASRV 2020-11-22 01:01:063.30 2.80 -3.83%
ASRV 2020-11-22 02:00:143.30 2.80 -3.83%
ASRV 2020-11-22 03:00:133.30 2.80 -3.83%
ASRV 2020-11-22 04:00:143.30 2.80 -3.83%
ASRV 2020-11-22 05:00:133.30 2.80 -3.83%
ASRV 2020-11-22 06:00:143.30 2.80 -3.83%
ASRV 2020-11-22 07:00:143.30 2.80 -3.83%
ASRV 2020-11-22 08:00:143.30 2.80 -3.83%
ASRV 2020-11-22 09:00:133.30 2.80 -3.83%
ASRV 2020-11-22 10:00:143.30 2.80 -3.83%
ASRV 2020-11-22 11:00:143.30 2.80 -3.83%
ASRV 2020-11-22 12:00:143.30 2.80 -3.83%
ASRV 2020-11-22 13:00:143.30 2.80 -3.83%
ASRV 2020-11-22 14:00:143.30 2.80 -3.83%
ASRV 2020-11-22 15:00:143.30 2.80 -3.83%
ASRV 2020-11-22 16:00:143.30 2.80 -3.83%
ASRV 2020-11-22 17:00:143.30 2.80 -3.83%
ASRV 2020-11-22 18:00:143.30 2.80 -3.83%
ASRV 2020-11-22 19:00:173.30 2.80 -3.83%
ASRV 2020-11-22 20:00:143.30 2.80 -3.83%
ASRV 2020-11-22 21:00:143.30 2.80 -3.83%
ASRV 2020-11-22 22:00:133.30 2.80 -3.83%
ASRV 2020-11-22 23:00:183.30 2.80 -3.83%
ASRV 2020-11-23 01:01:023.30 2.80 -3.83%
ASRV 2020-11-23 02:00:133.30 2.80 -3.83%
ASRV 2020-11-23 03:00:133.30 2.80 -3.83%
ASRV 2020-11-23 04:00:143.30 2.80 -3.83%
ASRV 2020-11-23 05:00:153.30 2.80 -3.83%
ASRV 2020-11-23 06:00:133.30 2.80 -3.83%
ASRV 2020-11-23 07:00:143.30 2.80 -3.83%
ASRV 2020-11-23 08:00:143.30 2.80 -3.83%
ASRV 2020-11-23 09:00:143.30 2.80 -3.83%
ASRV 2020-11-23 10:00:153.30 2.80 -3.83%
ASRV 2020-11-23 11:00:143.30 2.80 -3.83%
ASRV 2020-11-23 12:00:153.30 2.80 -3.83%
ASRV 2020-11-23 13:00:133.30 2.80 -3.83%
ASRV 2020-11-23 14:00:143.30 2.80 -3.83%
ASRV 2020-11-23 15:00:15199999.99 0.01 -3.83%
ASRV 2020-11-23 16:00:155.00 2.80 -3.83%
ASRV 2020-11-23 17:00:163.24 3.00 0.00%
ASRV 2020-11-23 18:00:153.25 3.00 0.00%
ASRV 2020-11-23 19:00:153.18 3.00 0.00%
ASRV 2020-11-23 20:00:143.08 3.04 1.33%
ASRV 2020-11-23 21:00:143.08 3.03 1.00%
ASRV 2020-11-23 22:00:143.08 3.05 1.00%
ASRV 2020-11-23 23:00:143.20 3.05 5.65%
ASRV 2020-11-24 01:00:463.30 3.03 9.63%
ASRV 2020-11-24 02:00:143.30 3.03 9.63%
ASRV 2020-11-24 03:00:143.30 3.03 9.63%
ASRV 2020-11-24 04:00:143.30 3.03 9.63%
ASRV 2020-11-24 05:00:153.30 3.03 9.63%
ASRV 2020-11-24 06:00:133.30 3.03 9.63%
ASRV 2020-11-24 07:00:143.30 3.03 9.63%
ASRV 2020-11-24 08:00:133.30 3.03 9.63%
ASRV 2020-11-24 09:00:143.30 3.03 9.63%
ASRV 2020-11-24 10:00:153.30 3.03 9.63%
ASRV 2020-11-24 11:00:143.30 3.03 9.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83