$ASRV: AmeriServ Financial Inc. - Common Stock
2025-06-11 ASRV 2025-06-11 08:00:47 3.24 2.58 -0.69% ASRV 2025-06-11 10:00:51 2.96 2.88 1.03% ASRV 2025-06-11 11:00:42 2.96 2.85 1.03% ASRV 2025-06-11 12:00:45 2.92 2.90 1.72% ASRV 2025-06-11 13:00:40 3.00 2.91 3.10% ASRV 2025-06-11 15:00:41 2.97 2.92 3.10% ASRV 2025-06-11 16:00:45 2.96 2.91 1.72% ASRV 2025-06-11 17:00:40 3.24 2.68 2.44% ASRV 2025-06-11 21:00:44 0.00 0.00 2.44% 2025-06-12 ASRV 2025-06-12 05:00:45 4.68 1.17 2.44% ASRV 2025-06-12 08:00:51 3.24 2.58 2.44% ASRV 2025-06-12 10:00:49 3.00 2.87 -0.70% ASRV 2025-06-12 11:00:41 3.00 2.89 -0.70% ASRV 2025-06-12 12:00:50 2.96 2.90 -0.70% ASRV 2025-06-12 14:00:46 2.90 2.88 -1.39% ASRV 2025-06-12 16:00:44 2.90 2.88 -1.05% ASRV 2025-06-12 17:00:44 3.24 2.64 -1.02% ASRV 2025-06-12 21:00:46 0.00 0.00 -1.02% 2025-06-13 ASRV 2025-06-13 12:00:45 2.90 2.82 0.00% ASRV 2025-06-13 13:00:44 2.91 2.85 0.00% ASRV 2025-06-13 14:00:51 2.90 2.82 0.00% ASRV 2025-06-13 15:00:45 2.88 2.82 0.00% ASRV 2025-06-13 16:00:53 2.74 2.72 -5.80% ASRV 2025-06-13 17:00:42 2.89 2.29 -6.21% ASRV 2025-06-13 20:00:54 2.90 2.29 -6.21% ASRV 2025-06-13 21:00:51 0.00 0.00 -6.21% 2025-06-16 ASRV 2025-06-16 05:00:47 4.33 1.09 -6.21% ASRV 2025-06-16 08:00:49 2.94 2.10 -6.21% ASRV 2025-06-16 09:00:46 2.98 2.10 -6.21% ASRV 2025-06-16 10:00:52 2.81 2.76 1.72% ASRV 2025-06-16 11:00:43 2.82 2.79 3.79% ASRV 2025-06-16 12:00:47 2.82 2.76 3.10% ASRV 2025-06-16 13:00:45 2.80 2.76 3.45% ASRV 2025-06-16 14:00:50 2.82 2.81 3.45% ASRV 2025-06-16 15:00:43 2.82 2.81 3.79% ASRV 2025-06-16 17:00:41 3.14 2.10 3.69% ASRV 2025-06-16 21:00:42 0.00 0.00 3.69% 2025-06-17 ASRV 2025-06-17 05:01:13 4.49 1.12 3.69% ASRV 2025-06-17 08:00:48 3.14 2.06 3.69% ASRV 2025-06-17 10:00:49 2.86 2.84 2.58% ASRV 2025-06-17 11:00:41 2.86 2.84 1.85% ASRV 2025-06-17 12:00:48 2.86 2.76 1.85% ASRV 2025-06-17 13:00:45 2.86 2.78 1.85% ASRV 2025-06-17 14:00:49 2.86 2.78 2.58% ASRV 2025-06-17 15:00:47 2.90 2.87 2.95% ASRV 2025-06-17 16:00:48 2.88 2.87 3.32% ASRV 2025-06-17 17:00:41 2.95 2.10 5.00% ASRV 2025-06-17 20:00:52 3.24 2.10 5.00% ASRV 2025-06-17 21:00:42 0.00 0.00 5.00% 2025-06-18 ASRV 2025-06-18 05:00:49 4.68 1.17 5.00% ASRV 2025-06-18 08:00:51 3.24 2.08 5.00% ASRV 2025-06-18 10:00:51 2.93 2.82 -0.71% ASRV 2025-06-18 11:00:48 2.90 2.85 -2.86% ASRV 2025-06-18 12:00:46 2.93 2.87 -1.07% ASRV 2025-06-18 13:00:42 2.90 2.87 -1.07% ASRV 2025-06-18 14:00:51 2.91 2.85 -1.07% ASRV 2025-06-18 15:00:49 2.87 2.85 -2.86% ASRV 2025-06-18 16:00:55 2.92 2.90 -2.14% ASRV 2025-06-18 17:00:45 3.24 2.86 -0.34% ASRV 2025-06-18 19:00:49 3.16 2.86 -0.34% ASRV 2025-06-18 21:00:48 0.00 0.00 -0.34% 2025-06-20 ASRV 2025-06-20 05:00:38 4.67 1.17 -0.34% ASRV 2025-06-20 08:00:45 3.16 2.57 -0.34% ASRV 2025-06-20 10:00:49 2.95 2.84 1.02% ASRV 2025-06-20 11:00:42 2.91 2.90 -0.68% ASRV 2025-06-20 12:00:47 2.95 2.90 0.00% ASRV 2025-06-20 13:00:40 2.91 2.90 -0.68% ASRV 2025-06-20 14:00:52 2.95 2.91 0.00% ASRV 2025-06-20 15:00:41 2.96 2.84 1.02% ASRV 2025-06-20 16:02:21 2.95 2.80 1.02% ASRV 2025-06-20 17:02:00 3.24 2.57 1.03% ASRV 2025-06-20 21:00:42 0.00 0.00 1.03% 2025-06-23 ASRV 2025-06-23 05:00:41 4.70 1.17 1.03% ASRV 2025-06-23 08:01:38 3.24 2.57 1.03% ASRV 2025-06-23 09:00:51 3.24 2.81 1.03% ASRV 2025-06-23 10:01:35 2.95 2.82 -2.05% ASRV 2025-06-23 11:00:43 2.94 2.85 0.68% ASRV 2025-06-23 12:00:45 2.96 2.91 0.00% ASRV 2025-06-23 13:00:45 2.99 2.90 1.37% ASRV 2025-06-23 14:00:50 2.99 2.91 2.05% ASRV 2025-06-23 15:00:41 2.98 2.92 2.05% ASRV 2025-06-23 16:00:50 2.97 2.96 1.37% ASRV 2025-06-23 17:00:43 3.24 2.57 2.04% ASRV 2025-06-23 21:00:46 0.00 0.00 2.04% 2025-06-24 ASRV 2025-06-24 05:00:41 4.78 1.20 2.04% ASRV 2025-06-24 08:00:50 3.25 2.57 2.04% ASRV 2025-06-24 09:00:41 3.24 2.57 2.04% ASRV 2025-06-24 10:00:47 3.00 2.82 -2.38% ASRV 2025-06-24 11:00:43 3.00 2.95 -1.36% ASRV 2025-06-24 12:00:50 2.95 2.84 -1.36% ASRV 2025-06-24 13:00:51 3.00 2.96 -1.36% ASRV 2025-06-24 16:00:54 2.99 2.97 -0.34% ASRV 2025-06-24 17:00:47 3.25 2.57 0.00% ASRV 2025-06-24 21:00:41 0.00 0.00 0.00% 2025-06-25 ASRV 2025-06-25 05:00:45 4.78 1.20 0.00% ASRV 2025-06-25 08:00:51 3.04 2.81 0.00% ASRV 2025-06-25 09:00:45 3.04 2.57 0.00% ASRV 2025-06-25 10:00:52 3.00 2.91 0.33% ASRV 2025-06-25 11:00:45 2.98 2.85 0.33% ASRV 2025-06-25 12:00:52 2.98 2.85 -1.34% ASRV 2025-06-25 13:00:44 2.98 2.97 -0.67% ASRV 2025-06-25 14:00:51 2.98 2.97 -0.33% ASRV 2025-06-25 15:00:42 2.98 2.96 -1.00% ASRV 2025-06-25 17:00:45 3.25 2.57 -1.00% ASRV 2025-06-25 21:00:48 0.00 0.00 -1.00% 2025-06-26 ASRV 2025-06-26 05:00:46 4.74 1.18 -1.00% ASRV 2025-06-26 08:00:49 3.25 2.57 -1.00% ASRV 2025-06-26 10:00:49 3.00 2.96 0.00% ASRV 2025-06-26 11:00:40 2.97 2.96 0.00% ASRV 2025-06-26 16:00:46 2.99 2.96 0.00% ASRV 2025-06-26 17:00:41 3.25 2.57 0.68% ASRV 2025-06-26 19:15:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134225000063/0001411342-25-000063-index.htm 8-K - Ellington Financial Inc. (0001411342) (Filer) ASRV 2025-06-26 21:00:52 0.00 0.00 0.68% 2025-06-27 ASRV 2025-06-27 05:00:38 4.75 2.66 0.68% ASRV 2025-06-27 08:00:42 3.25 2.66 0.68% ASRV 2025-06-27 10:00:38 3.00 2.97 -0.34% ASRV 2025-06-27 11:00:34 3.00 2.96 0.00% ASRV 2025-06-27 12:00:37 2.97 2.93 -0.34% ASRV 2025-06-27 13:00:32 2.97 2.96 -0.34% ASRV 2025-06-27 14:00:36 2.99 2.96 0.00% ASRV 2025-06-27 15:00:44 2.97 2.96 0.00% ASRV 2025-06-27 16:00:35 3.00 2.96 0.00% ASRV 2025-06-27 17:00:31 4.74 2.66 0.00% ASRV 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 ASRV 2025-06-30 05:00:37 4.75 1.18 0.00% ASRV 2025-06-30 08:00:35 4.75 2.68 0.00% ASRV 2025-06-30 09:00:37 4.75 2.93 0.00% ASRV 2025-06-30 10:00:35 3.00 2.95 1.01% ASRV 2025-06-30 11:00:34 3.00 2.99 1.01% ASRV 2025-06-30 12:00:33 3.00 2.98 1.68% ASRV 2025-06-30 13:00:35 3.06 3.02 1.01% ASRV 2025-06-30 14:00:41 3.00 2.94 1.01% ASRV 2025-06-30 15:00:34 3.00 2.96 1.01% ASRV 2025-06-30 16:00:41 3.04 3.00 1.01% ASRV 2025-06-30 17:00:38 4.81 2.88 2.36% ASRV 2025-06-30 21:00:30 0.00 0.00 2.36% 2025-07-01 ASRV 2025-07-01 05:00:37 4.86 2.64 2.36% ASRV 2025-07-01 08:00:38 4.86 2.68 2.36% ASRV 2025-07-01 10:00:32 3.06 3.01 0.00% ASRV 2025-07-01 11:00:36 3.02 3.01 -0.67% ASRV 2025-07-01 13:00:36 3.07 3.04 1.01% ASRV 2025-07-01 14:00:44 3.08 3.07 1.68% ASRV 2025-07-01 15:00:37 3.05 3.04 0.67% ASRV 2025-07-01 17:00:38 4.86 2.68 0.00% ASRV 2025-07-01 21:00:33 0.00 0.00 0.00% 2025-07-02 ASRV 2025-07-02 05:00:37 4.86 2.64 0.00% ASRV 2025-07-02 08:00:38 4.86 2.68 0.00% ASRV 2025-07-02 10:00:37 3.09 3.02 1.64% ASRV 2025-07-02 11:00:32 3.08 2.99 0.99% ASRV 2025-07-02 12:00:34 3.05 3.02 0.66% ASRV 2025-07-02 13:00:36 3.05 3.01 0.00% ASRV 2025-07-02 14:00:42 3.05 3.04 0.66% ASRV 2025-07-02 15:00:34 3.05 2.99 0.66% ASRV 2025-07-02 16:00:36 3.05 3.03 0.00% ASRV 2025-07-02 17:00:41 4.88 2.68 -0.66% ASRV 2025-07-02 21:00:45 0.00 0.00 -0.66% 2025-07-03 ASRV 2025-07-03 05:00:38 4.83 2.64 -0.66% ASRV 2025-07-03 07:00:40 4.83 2.89 -0.66% ASRV 2025-07-03 08:00:45 4.83 2.68 -0.66% ASRV 2025-07-03 10:00:38 3.07 3.05 1.64% ASRV 2025-07-03 11:00:39 3.12 3.06 1.32% ASRV 2025-07-03 12:00:37 3.09 3.04 1.32% ASRV 2025-07-03 13:00:35 3.08 3.06 2.30% ASRV 2025-07-03 14:00:33 0.00 0.00 1.99% ASRV 2025-07-03 17:00:37 4.89 2.68 1.99% ASRV 2025-07-03 18:00:36 0.00 0.00 1.99% 2025-07-07 ASRV 2025-07-07 05:00:46 4.91 1.23 1.99% ASRV 2025-07-07 08:00:38 4.39 2.57 1.99% ASRV 2025-07-07 10:00:42 3.11 3.06 0.33% ASRV 2025-07-07 11:00:47 3.16 3.14 3.31% ASRV 2025-07-07 12:00:36 3.20 3.18 4.64% ASRV 2025-07-07 13:00:33 3.20 3.18 4.30% ASRV 2025-07-07 14:00:36 3.20 3.19 4.30% ASRV 2025-07-07 15:00:31 3.18 3.11 4.30% ASRV 2025-07-07 16:00:36 3.28 3.22 6.29% ASRV 2025-07-07 17:00:40 5.15 2.57 5.21% ASRV 2025-07-07 21:00:34 0.00 0.00 5.21% 2025-07-08 ASRV 2025-07-08 05:00:43 5.15 1.30 5.21% ASRV 2025-07-08 08:00:35 5.15 2.57 5.21% ASRV 2025-07-08 10:00:34 3.34 3.31 3.58% ASRV 2025-07-08 11:00:34 3.41 3.34 5.21% ASRV 2025-07-08 12:00:34 3.35 3.33 4.23% ASRV 2025-07-08 13:00:37 3.40 3.36 4.89% ASRV 2025-07-08 14:00:35 3.40 3.34 3.58% ASRV 2025-07-08 15:00:39 3.40 3.34 4.23% ASRV 2025-07-08 16:00:39 3.37 3.33 3.91% ASRV 2025-07-08 16:27:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134225000065/0001411342-25-000065-index.htm 8-K - Ellington Financial Inc. (0001411342) (Filer) ASRV 2025-07-08 17:00:43 3.43 3.23 0.93% ASRV 2025-07-08 19:00:40 3.43 2.57 0.93% ASRV 2025-07-08 21:00:40 0.00 0.00 0.93% 2025-07-09 ASRV 2025-07-09 05:00:37 3.75 1.30 0.93% ASRV 2025-07-09 07:00:41 3.75 1.31 0.93% ASRV 2025-07-09 08:00:38 3.75 2.57 0.93% ASRV 2025-07-09 10:00:37 3.37 3.26 1.86% ASRV 2025-07-09 11:00:37 3.33 3.26 1.86% ASRV 2025-07-09 12:00:37 3.33 3.27 1.86% ASRV 2025-07-09 13:00:37 3.33 3.26 1.86% ASRV 2025-07-09 14:00:38 3.33 3.29 1.86% ASRV 2025-07-09 15:00:35 3.33 3.27 1.55% ASRV 2025-07-09 16:00:41 3.32 3.27 1.55% ASRV 2025-07-09 17:00:39 5.26 3.25 0.92% ASRV 2025-07-09 19:00:34 5.26 2.89 0.92% ASRV 2025-07-09 21:00:36 0.00 0.00 0.92% 2025-07-10 ASRV 2025-07-10 05:00:47 3.75 3.21 0.92% ASRV 2025-07-10 07:00:39 3.75 2.93 0.92% ASRV 2025-07-10 09:00:41 3.75 2.96 0.92% ASRV 2025-07-10 10:00:38 3.38 3.31 1.54% ASRV 2025-07-10 11:00:38 3.38 3.26 1.23% ASRV 2025-07-10 12:00:32 3.33 3.26 0.00% ASRV 2025-07-10 13:00:36 3.33 3.28 0.92% ASRV 2025-07-10 14:00:38 3.33 3.28 0.00% ASRV 2025-07-10 15:00:37 3.32 3.28 1.23% ASRV 2025-07-10 16:00:40 3.29 3.26 0.00% ASRV 2025-07-10 17:00:41 5.21 2.93 0.92% ASRV 2025-07-10 20:00:37 3.60 2.93 0.92% ASRV 2025-07-10 21:00:37 0.00 0.00 0.92% 2025-07-11 ASRV 2025-07-11 05:00:53 3.75 1.33 0.92%