2024-11-21
|
| ASRV | 2024-11-21 12:01:08 | | 3.05 | 2.78 | 2.79% |
| ASRV | 2024-11-21 13:01:02 | | 3.05 | 2.79 | 2.79% |
| ASRV | 2024-11-21 14:00:58 | | 3.05 | 2.86 | -3.48% |
| ASRV | 2024-11-21 15:01:04 | | 3.05 | 2.88 | -3.48% |
| ASRV | 2024-11-21 16:01:05 | | 3.05 | 2.91 | -3.48% |
| ASRV | 2024-11-21 17:01:05 | | 3.04 | 2.90 | 2.09% |
| ASRV | 2024-11-21 18:01:04 | | 3.07 | 2.53 | 2.36% |
2024-11-22
|
| ASRV | 2024-11-22 06:01:08 | | 3.88 | 1.23 | 2.36% |
| ASRV | 2024-11-22 09:01:06 | | 3.88 | 2.53 | 0.00% |
| ASRV | 2024-11-22 10:01:03 | | 3.04 | 2.53 | 0.00% |
| ASRV | 2024-11-22 11:01:02 | | 3.04 | 2.79 | 0.34% |
| ASRV | 2024-11-22 12:01:02 | | 3.04 | 2.79 | 0.00% |
| ASRV | 2024-11-22 13:01:07 | | 3.04 | 2.84 | 0.00% |
| ASRV | 2024-11-22 14:01:04 | | 2.93 | 2.81 | -6.06% |
| ASRV | 2024-11-22 15:01:04 | | 2.93 | 2.86 | -6.06% |
| ASRV | 2024-11-22 16:01:06 | | 2.93 | 2.87 | -4.71% |
| ASRV | 2024-11-22 17:01:11 | | 3.05 | 2.87 | 0.34% |
| ASRV | 2024-11-22 18:01:06 | | 3.88 | 2.87 | -5.26% |
2024-11-25
|
| ASRV | 2024-11-25 00:01:32 | | 0.00 | 0.00 | -5.26% |
| ASRV | 2024-11-25 06:01:11 | | 3.88 | 1.16 | -5.26% |
| ASRV | 2024-11-25 09:01:01 | | 3.88 | 2.53 | 0.00% |
| ASRV | 2024-11-25 10:01:11 | | 3.10 | 2.53 | 0.00% |
| ASRV | 2024-11-25 11:00:58 | | 3.05 | 2.91 | 1.97% |
| ASRV | 2024-11-25 12:01:09 | | 3.05 | 2.97 | 1.97% |
| ASRV | 2024-11-25 13:01:04 | | 2.98 | 2.86 | -0.33% |
| ASRV | 2024-11-25 15:01:07 | | 2.98 | 2.87 | 0.66% |
| ASRV | 2024-11-25 16:01:07 | | 2.98 | 2.86 | 0.66% |
| ASRV | 2024-11-25 17:00:59 | | 2.93 | 2.89 | 0.99% |
| ASRV | 2024-11-25 18:01:03 | | 3.00 | 2.61 | -0.69% |
2024-11-26
|
| ASRV | 2024-11-26 06:01:06 | | 3.00 | 1.15 | -0.69% |
| ASRV | 2024-11-26 09:01:05 | | 3.00 | 2.53 | 0.00% |
| ASRV | 2024-11-26 11:01:05 | | 3.00 | 2.81 | -0.35% |
| ASRV | 2024-11-26 12:01:04 | | 3.00 | 2.81 | -1.39% |
| ASRV | 2024-11-26 13:00:54 | | 2.93 | 2.81 | -0.35% |
| ASRV | 2024-11-26 14:01:02 | | 2.93 | 2.81 | 1.74% |
| ASRV | 2024-11-26 16:01:01 | | 2.93 | 2.81 | -0.69% |
| ASRV | 2024-11-26 17:00:58 | | 2.89 | 2.81 | -0.69% |
| ASRV | 2024-11-26 17:16:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/907471/000090747124000159/0000907471-24-000159-index.htm
10-K - PATHWARD FINANCIAL, INC. (0000907471) (Filer) |
| ASRV | 2024-11-26 18:01:03 | | 3.00 | 2.53 | 0.70% |
2024-11-27
|
| ASRV | 2024-11-27 06:01:03 | | 3.00 | 1.16 | 0.70% |
| ASRV | 2024-11-27 09:01:02 | | 3.00 | 2.53 | 0.00% |
| ASRV | 2024-11-27 13:01:09 | | 2.89 | 2.81 | -1.75% |
| ASRV | 2024-11-27 14:01:25 | | 2.89 | 2.83 | -2.10% |
| ASRV | 2024-11-27 16:01:06 | | 2.89 | 2.88 | -0.35% |
| ASRV | 2024-11-27 17:01:04 | | 2.88 | 2.87 | -0.35% |
| ASRV | 2024-11-27 18:01:04 | | 3.00 | 2.53 | -0.35% |
2024-11-28
|
| ASRV | 2024-11-28 22:01:07 | | 0.00 | 0.00 | -0.35% |
2024-11-29
|
| ASRV | 2024-11-29 06:01:07 | | 3.00 | 1.16 | -0.35% |
| ASRV | 2024-11-29 09:01:00 | | 3.00 | 2.52 | 0.00% |
| ASRV | 2024-11-29 10:01:06 | | 3.00 | 2.53 | 0.00% |
| ASRV | 2024-11-29 11:01:10 | | 2.98 | 2.81 | 0.69% |
| ASRV | 2024-11-29 12:01:00 | | 2.90 | 2.81 | 0.69% |
| ASRV | 2024-11-29 13:01:00 | | 2.89 | 2.77 | 0.69% |
| ASRV | 2024-11-29 14:01:00 | | 2.89 | 2.80 | -2.43% |
| ASRV | 2024-11-29 15:00:57 | | 3.00 | 2.75 | 0.00% |
| ASRV | 2024-11-29 18:01:00 | | 3.00 | 2.87 | 0.00% |
| ASRV | 2024-11-29 19:01:02 | | 0.00 | 0.00 | 0.00% |
2024-12-02
|
| ASRV | 2024-12-02 06:01:11 | | 3.00 | 1.15 | 0.00% |
| ASRV | 2024-12-02 07:06:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312524268350/0001193125-24-268350-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer) |
| ASRV | 2024-12-02 07:08:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312524268354/0001193125-24-268354-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer) |
| ASRV | 2024-12-02 09:01:02 | | 3.00 | 2.53 | 0.00% |
| ASRV | 2024-12-02 11:01:05 | | 3.00 | 2.88 | 4.18% |
| ASRV | 2024-12-02 12:01:10 | | 3.00 | 2.79 | 4.18% |
| ASRV | 2024-12-02 13:00:57 | | 2.92 | 2.79 | -2.09% |
| ASRV | 2024-12-02 15:00:57 | | 2.90 | 2.78 | -3.14% |
| ASRV | 2024-12-02 16:01:06 | | 2.95 | 2.80 | -3.14% |
| ASRV | 2024-12-02 17:00:55 | | 2.92 | 2.80 | -2.44% |
| ASRV | 2024-12-02 18:01:05 | | 3.25 | 2.53 | -2.44% |
2024-12-03
|
| ASRV | 2024-12-03 06:01:07 | | 3.00 | 1.12 | -2.44% |
| ASRV | 2024-12-03 09:00:58 | | 3.00 | 2.55 | 0.00% |
| ASRV | 2024-12-03 11:00:56 | | 2.99 | 2.75 | 1.39% |
| ASRV | 2024-12-03 12:01:05 | | 2.96 | 2.79 | 2.79% |
| ASRV | 2024-12-03 13:00:55 | | 2.92 | 2.76 | 2.79% |
| ASRV | 2024-12-03 14:01:01 | | 2.88 | 2.76 | 2.79% |
| ASRV | 2024-12-03 15:00:58 | | 2.85 | 2.78 | 2.09% |
| ASRV | 2024-12-03 17:01:01 | | 2.85 | 2.80 | 2.09% |
| ASRV | 2024-12-03 18:01:10 | | 3.00 | 2.79 | 1.43% |
| ASRV | 2024-12-03 21:00:59 | | 3.00 | 2.56 | 1.43% |
| ASRV | 2024-12-03 22:01:35 | | 3.00 | 2.79 | 1.43% |
2024-12-04
|
| ASRV | 2024-12-04 06:01:02 | | 3.00 | 1.14 | 1.43% |
| ASRV | 2024-12-04 09:00:54 | | 3.00 | 2.55 | 0.00% |
| ASRV | 2024-12-04 11:01:01 | | 2.98 | 2.80 | 1.43% |
| ASRV | 2024-12-04 12:01:07 | | 2.95 | 2.80 | 1.43% |
| ASRV | 2024-12-04 13:01:02 | | 2.88 | 2.80 | 0.00% |
| ASRV | 2024-12-04 14:01:05 | | 2.82 | 2.76 | 0.36% |
| ASRV | 2024-12-04 15:00:56 | | 2.82 | 2.80 | 0.36% |
| ASRV | 2024-12-04 16:01:12 | | 2.88 | 2.78 | 0.36% |
| ASRV | 2024-12-04 17:00:57 | | 2.93 | 2.82 | 2.14% |
| ASRV | 2024-12-04 18:01:03 | | 3.25 | 2.84 | 1.07% |
2024-12-05
|
| ASRV | 2024-12-05 06:01:04 | | 3.00 | 1.14 | 1.07% |
| ASRV | 2024-12-05 09:00:58 | | 3.00 | 2.53 | 0.00% |
| ASRV | 2024-12-05 11:00:57 | | 3.00 | 2.75 | 0.36% |
| ASRV | 2024-12-05 16:01:04 | | 2.97 | 2.83 | 4.27% |
| ASRV | 2024-12-05 17:00:59 | | 2.94 | 2.78 | 3.20% |
| ASRV | 2024-12-05 18:01:06 | | 3.00 | 2.75 | -1.06% |
2024-12-06
|
| ASRV | 2024-12-06 06:01:00 | | 3.00 | 1.13 | -1.06% |
| ASRV | 2024-12-06 09:00:59 | | 3.00 | 2.52 | 0.00% |
| ASRV | 2024-12-06 09:18:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134224000117/0001411342-24-000117-index.htm
8-K - Ellington Financial Inc. (0001411342) (Filer) |
| ASRV | 2024-12-06 10:01:07 | | 3.00 | 2.53 | 0.00% |
| ASRV | 2024-12-06 11:00:58 | | 2.99 | 2.76 | 3.17% |
| ASRV | 2024-12-06 12:01:01 | | 2.95 | 2.76 | 3.17% |
| ASRV | 2024-12-06 13:01:00 | | 2.93 | 2.80 | 3.17% |
| ASRV | 2024-12-06 14:01:00 | | 2.89 | 2.81 | 3.17% |
| ASRV | 2024-12-06 15:00:56 | | 2.92 | 2.81 | 2.46% |
| ASRV | 2024-12-06 16:01:10 | | 2.94 | 2.80 | 3.17% |
| ASRV | 2024-12-06 17:01:02 | | 2.94 | 2.77 | 3.17% |
| ASRV | 2024-12-06 18:01:11 | | 3.00 | 2.53 | 3.91% |
2024-12-09
|
| ASRV | 2024-12-09 00:01:38 | | 0.00 | 0.00 | 3.91% |
| ASRV | 2024-12-09 06:01:08 | | 3.00 | 1.18 | 3.91% |
| ASRV | 2024-12-09 09:01:00 | | 3.00 | 2.62 | 0.00% |
| ASRV | 2024-12-09 12:01:05 | | 2.94 | 2.86 | 0.71% |
| ASRV | 2024-12-09 13:00:55 | | 3.00 | 2.89 | 0.71% |
| ASRV | 2024-12-09 14:01:10 | | 2.98 | 2.93 | 1.42% |
| ASRV | 2024-12-09 16:01:12 | | 2.91 | 2.87 | -1.78% |
| ASRV | 2024-12-09 17:01:01 | | 2.95 | 2.88 | -1.42% |
| ASRV | 2024-12-09 18:01:08 | | 2.95 | 2.87 | -1.37% |
2024-12-10
|
| ASRV | 2024-12-10 06:00:58 | | 3.00 | 1.16 | -1.37% |
| ASRV | 2024-12-10 08:15:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889539/000114036124048853/0001140361-24-048853-index.htm
8-K - Corebridge Financial, Inc. (0001889539) (Filer) |
| ASRV | 2024-12-10 09:01:02 | | 3.00 | 2.57 | 0.00% |
| ASRV | 2024-12-10 11:01:02 | | 3.00 | 2.82 | 1.03% |
| ASRV | 2024-12-10 12:01:08 | | 2.91 | 2.85 | 1.03% |
| ASRV | 2024-12-10 13:01:04 | | 2.91 | 2.85 | 0.00% |
| ASRV | 2024-12-10 15:00:59 | | 2.95 | 2.85 | -1.03% |
| ASRV | 2024-12-10 16:01:10 | | 2.93 | 2.85 | -1.03% |
| ASRV | 2024-12-10 17:01:04 | | 2.92 | 2.83 | -2.05% |
| ASRV | 2024-12-10 18:01:09 | | 3.00 | 2.82 | -2.43% |
| ASRV | 2024-12-10 19:01:03 | | 3.00 | 2.57 | -2.43% |
| ASRV | 2024-12-10 21:01:06 | | 2.95 | 2.87 | 0.00% |
| ASRV | 2024-12-10 22:01:23 | | 0.00 | 0.00 | -2.43% |
2024-12-11
|
| ASRV | 2024-12-11 06:01:18 | | 3.00 | 1.13 | -2.43% |
| ASRV | 2024-12-11 09:01:07 | | 3.00 | 2.57 | 0.00% |
| ASRV | 2024-12-11 11:01:02 | | 2.91 | 2.83 | 2.43% |
| ASRV | 2024-12-11 12:01:04 | | 2.91 | 2.84 | 2.08% |
| ASRV | 2024-12-11 13:01:03 | | 2.88 | 2.81 | 1.04% |
| ASRV | 2024-12-11 15:00:59 | | 2.84 | 2.77 | 1.04% |
| ASRV | 2024-12-11 17:01:02 | | 2.84 | 2.82 | 1.04% |
| ASRV | 2024-12-11 18:01:00 | | 2.89 | 2.57 | 0.71% |
2024-12-12
|
| ASRV | 2024-12-12 06:03:52 | | 3.00 | 1.14 | 0.71% |
| ASRV | 2024-12-12 09:01:11 | | 3.00 | 2.57 | 0.00% |
| ASRV | 2024-12-12 11:01:01 | | 2.91 | 2.82 | 1.42% |
| ASRV | 2024-12-12 12:00:59 | | 2.90 | 2.83 | 0.00% |
| ASRV | 2024-12-12 14:01:08 | | 2.88 | 2.83 | 0.00% |
| ASRV | 2024-12-12 15:01:01 | | 2.87 | 2.83 | 0.00% |
| ASRV | 2024-12-12 17:00:52 | | 2.89 | 2.83 | 0.36% |
| ASRV | 2024-12-12 18:01:13 | | 3.00 | 2.58 | 1.06% |
| ASRV | 2024-12-12 19:01:08 | | 3.00 | 2.83 | 1.06% |
| ASRV | 2024-12-12 21:00:59 | | 3.00 | 2.58 | 1.06% |
| ASRV | 2024-12-12 22:01:33 | | 0.00 | 0.00 | 1.06% |
2024-12-13
|
| ASRV | 2024-12-13 06:01:15 | | 3.00 | 1.16 | 1.06% |
| ASRV | 2024-12-13 09:01:02 | | 3.00 | 2.58 | 0.00% |
| ASRV | 2024-12-13 11:00:59 | | 2.91 | 2.83 | 1.41% |
| ASRV | 2024-12-13 12:01:05 | | 2.89 | 2.83 | 1.41% |
| ASRV | 2024-12-13 15:01:00 | | 2.89 | 2.83 | -0.71% |
| ASRV | 2024-12-13 17:00:54 | | 2.89 | 2.83 | -0.35% |
| ASRV | 2024-12-13 18:00:59 | | 3.00 | 2.58 | 0.70% |
2024-12-16
|
| ASRV | 2024-12-16 00:01:42 | | 0.00 | 0.00 | 0.70% |
| ASRV | 2024-12-16 06:01:07 | | 3.00 | 1.16 | 0.70% |
| ASRV | 2024-12-16 09:00:57 | | 3.00 | 2.58 | 0.00% |
| ASRV | 2024-12-16 10:01:06 | | 3.00 | 2.59 | 0.00% |
| ASRV | 2024-12-16 11:01:11 | | 2.91 | 2.80 | 0.70% |
| ASRV | 2024-12-16 12:00:59 | | 2.89 | 2.84 | -1.40% |
| ASRV | 2024-12-16 14:01:06 | | 2.91 | 2.84 | -1.40% |
| ASRV | 2024-12-16 16:01:09 | | 2.88 | 2.84 | -1.40% |
| ASRV | 2024-12-16 17:01:08 | | 2.89 | 2.84 | -0.35% |
| ASRV | 2024-12-16 18:01:16 | | 3.00 | 2.59 | -1.39% |
2024-12-17
|
| ASRV | 2024-12-17 06:01:33 | | 3.00 | 1.14 | -1.39% |
| ASRV | 2024-12-17 09:01:21 | | 3.00 | 2.84 | 0.00% |
| ASRV | 2024-12-17 10:00:49 | | 3.00 | 2.59 | 0.00% |
| ASRV | 2024-12-17 11:01:00 | | 2.91 | 2.82 | -0.69% |
| ASRV | 2024-12-17 14:00:58 | | 2.89 | 2.78 | -0.69% |
| ASRV | 2024-12-17 16:00:52 | | 2.89 | 2.80 | -0.69% |
| ASRV | 2024-12-17 18:00:50 | | 3.00 | 2.83 | 0.35% |
| ASRV | 2024-12-17 19:00:56 | | 3.00 | 2.58 | 0.35% |
2024-12-18
|
| ASRV | 2024-12-18 06:01:04 | | 3.00 | 1.14 | 0.35% |
| ASRV | 2024-12-18 09:01:00 | | 3.00 | 2.58 | 0.00% |
| ASRV | 2024-12-18 11:00:59 | | 2.99 | 2.77 | 2.11% |
| ASRV | 2024-12-18 12:00:55 | | 2.91 | 2.82 | -0.70% |
| ASRV | 2024-12-18 13:00:49 | | 2.86 | 2.82 | -0.70% |
| ASRV | 2024-12-18 14:00:51 | | 2.86 | 2.82 | 0.35% |
| ASRV | 2024-12-18 15:01:01 | | 2.86 | 2.83 | 0.00% |
| ASRV | 2024-12-18 16:01:08 | | 2.90 | 2.83 | 0.35% |
| ASRV | 2024-12-18 18:00:54 | | 3.00 | 2.52 | -1.05% |
2024-12-19
|
| ASRV | 2024-12-19 06:00:59 | | 3.00 | 1.14 | -1.05% |
| ASRV | 2024-12-19 09:01:06 | | 3.00 | 2.57 | 0.00% |
| ASRV | 2024-12-19 11:01:00 | | 2.91 | 2.77 | -1.05% |
| ASRV | 2024-12-19 12:00:53 | | 2.90 | 2.76 | -1.05% |
| ASRV | 2024-12-19 14:00:57 | | 2.78 | 2.76 | -1.40% |
| ASRV | 2024-12-19 15:00:58 | | 2.72 | 2.67 | -2.11% |
| ASRV | 2024-12-19 16:00:51 | | 2.74 | 2.67 | -3.86% |
| ASRV | 2024-12-19 18:00:56 | | 3.00 | 2.16 | -4.26% |
2024-12-20
|
| ASRV | 2024-12-20 06:00:54 | | 3.00 | 1.08 | -4.26% |
| ASRV | 2024-12-20 08:00:55 | | 3.00 | 2.62 | -4.26% |
| ASRV | 2024-12-20 09:01:14 | | 3.00 | 2.62 | 0.00% |
| ASRV | 2024-12-20 10:00:54 | | 2.84 | 2.62 | 0.00% |
| ASRV | 2024-12-20 11:01:00 | | 2.77 | 2.62 | 1.77% |
| ASRV | 2024-12-20 14:00:48 | | 2.73 | 2.66 | -0.35% |
| ASRV | 2024-12-20 15:00:59 | | 2.73 | 2.66 | 0.71% |
| ASRV | 2024-12-20 16:00:59 | | 2.72 | 2.66 | 0.71% |
| ASRV | 2024-12-20 17:00:56 | | 2.73 | 2.69 | 0.71% |
| ASRV | 2024-12-20 18:00:55 | | 3.00 | 2.62 | 1.11% |
