investment & stocks ideas Favourites Have ideas? Sign in / Register

$ASRV: AmeriServ Financial Inc. - Common Stock

2025-06-02
ASRV	2025-06-02 00:01:28		0.00	0.00	0.71%
ASRV	2025-06-02 05:00:48		4.49	2.20	0.71%
ASRV	2025-06-02 08:00:52		0.00	0.00	0.71%
ASRV	2025-06-02 09:00:44		3.05	2.52	0.71%
ASRV	2025-06-02 10:00:51		2.84	2.78	0.00%
ASRV	2025-06-02 11:00:49		2.85	2.82	1.79%
ASRV	2025-06-02 12:00:48		2.88	2.84	2.50%
ASRV	2025-06-02 13:00:46		2.89	2.86	2.50%
ASRV	2025-06-02 14:01:21		2.90	2.83	3.21%
ASRV	2025-06-02 15:00:44		2.94	2.92	4.64%
ASRV	2025-06-02 16:00:51		2.95	2.92	5.36%
ASRV	2025-06-02 17:00:47		3.24	2.52	3.91%
ASRV	2025-06-02 20:00:55		0.00	0.00	3.91%
2025-06-03
ASRV	2025-06-03 05:00:46		4.67	2.20	3.91%
ASRV	2025-06-03 08:00:50		3.24	2.52	3.91%
ASRV	2025-06-03 10:00:50		3.00	2.96	2.49%
ASRV	2025-06-03 11:00:39		3.00	2.96	2.85%
ASRV	2025-06-03 12:00:51		3.01	2.96	3.20%
ASRV	2025-06-03 14:00:49		3.01	2.97	3.20%
ASRV	2025-06-03 15:00:41		3.01	2.96	1.78%
ASRV	2025-06-03 16:00:45		3.00	2.96	2.49%
ASRV	2025-06-03 17:00:46		4.75	2.52	1.71%
ASRV	2025-06-03 20:00:49		4.75	2.52	0.68%
ASRV	2025-06-03 21:00:45		0.00	0.00	0.68%
2025-06-04
ASRV	2025-06-04 05:00:46		4.74	2.20	0.68%
ASRV	2025-06-04 08:00:50		4.39	2.52	0.68%
ASRV	2025-06-04 08:31:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/1889539/000162828025029230/0001628280-25-029230-index.htm 8-K - Corebridge Financial, Inc. (0001889539) (Filer)
ASRV	2025-06-04 10:00:46		3.00	2.88	0.00%
ASRV	2025-06-04 11:00:40		3.05	2.95	2.74%
ASRV	2025-06-04 12:00:46		3.02	3.00	2.40%
ASRV	2025-06-04 13:00:44		2.99	2.97	1.71%
ASRV	2025-06-04 14:00:48		2.96	2.85	-2.05%
ASRV	2025-06-04 15:00:43		2.96	2.81	-4.79%
ASRV	2025-06-04 16:00:48		2.95	2.90	-1.37%
ASRV	2025-06-04 17:00:44		4.39	2.52	-2.03%
ASRV	2025-06-04 21:00:49		0.00	0.00	-2.03%
2025-06-05
ASRV	2025-06-05 05:00:46		4.64	1.16	-2.03%
ASRV	2025-06-05 08:00:48		4.64	2.52	-2.03%
ASRV	2025-06-05 10:00:49		2.96	2.80	1.35%
ASRV	2025-06-05 11:00:39		2.96	2.83	1.35%
ASRV	2025-06-05 12:00:51		2.96	2.84	1.35%
ASRV	2025-06-05 13:00:43		2.96	2.86	1.35%
ASRV	2025-06-05 14:00:49		2.96	2.90	1.69%
ASRV	2025-06-05 15:00:44		2.96	2.88	0.68%
ASRV	2025-06-05 16:00:46		2.93	2.91	1.35%
ASRV	2025-06-05 17:00:45		4.65	2.79	0.69%
ASRV	2025-06-05 21:00:45		0.00	0.00	0.69%
2025-06-06
ASRV	2025-06-06 05:00:43		4.65	1.17	0.69%
ASRV	2025-06-06 08:00:49		4.65	2.58	0.69%
ASRV	2025-06-06 10:00:51		2.96	2.83	1.03%
ASRV	2025-06-06 11:00:46		2.99	2.86	3.10%
ASRV	2025-06-06 12:00:50		2.99	2.88	3.10%
ASRV	2025-06-06 12:24:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/910073/000091007325000087/0000910073-25-000087-index.htm 8-K - FLAGSTAR FINANCIAL, INC. (0000910073) (Filer)
ASRV	2025-06-06 13:00:46		2.99	2.94	3.10%
ASRV	2025-06-06 14:00:53		2.99	2.94	1.72%
ASRV	2025-06-06 16:00:54		2.99	2.92	1.03%
ASRV	2025-06-06 17:00:46		4.70	2.58	3.09%
ASRV	2025-06-06 21:00:47		0.00	0.00	3.09%
2025-06-09
ASRV	2025-06-09 05:00:43		4.78	1.21	3.09%
ASRV	2025-06-09 07:00:43		3.75	1.21	3.09%
ASRV	2025-06-09 08:00:52		3.75	2.58	-5.15%
ASRV	2025-06-09 10:00:47		3.00	2.96	0.34%
ASRV	2025-06-09 11:00:45		2.99	2.96	-0.34%
ASRV	2025-06-09 12:00:45		3.00	2.96	-0.34%
ASRV	2025-06-09 14:00:50		3.00	2.91	-0.69%
ASRV	2025-06-09 15:00:44		2.97	2.88	-0.69%
ASRV	2025-06-09 16:00:50		2.90	2.88	-3.44%
ASRV	2025-06-09 17:00:43		3.00	0.00	-3.01%
ASRV	2025-06-09 18:00:53		3.00	2.58	-3.01%
ASRV	2025-06-09 21:00:40		0.00	0.00	-3.01%
2025-06-10
ASRV	2025-06-10 05:00:39		4.64	1.15	-3.01%
ASRV	2025-06-10 08:00:50		4.64	2.58	-3.01%
ASRV	2025-06-10 08:09:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134225000060/0001411342-25-000060-index.htm 8-K - Ellington Financial Inc. (0001411342) (Filer)
ASRV	2025-06-10 10:00:51		2.99	2.85	-3.01%
ASRV	2025-06-10 12:00:52		2.99	2.86	-3.01%
ASRV	2025-06-10 13:00:45		2.99	2.85	0.00%
ASRV	2025-06-10 14:00:46		2.89	2.85	-1.34%
ASRV	2025-06-10 15:00:42		2.90	2.82	-0.67%
ASRV	2025-06-10 16:00:46		2.89	2.87	-0.67%
ASRV	2025-06-10 17:00:43		4.64	2.58	-0.69%
ASRV	2025-06-10 21:00:45		0.00	0.00	-0.69%
2025-06-11
ASRV	2025-06-11 05:00:46		4.59	1.14	-0.69%
ASRV	2025-06-11 08:00:47		3.24	2.58	-0.69%
ASRV	2025-06-11 10:00:51		2.96	2.88	1.03%
ASRV	2025-06-11 11:00:42		2.96	2.85	1.03%
ASRV	2025-06-11 12:00:45		2.92	2.90	1.72%
ASRV	2025-06-11 13:00:40		3.00	2.91	3.10%
ASRV	2025-06-11 15:00:41		2.97	2.92	3.10%
ASRV	2025-06-11 16:00:45		2.96	2.91	1.72%
ASRV	2025-06-11 17:00:40		3.24	2.68	2.44%
ASRV	2025-06-11 21:00:44		0.00	0.00	2.44%
2025-06-12
ASRV	2025-06-12 05:00:45		4.68	1.17	2.44%
ASRV	2025-06-12 08:00:51		3.24	2.58	2.44%
ASRV	2025-06-12 10:00:49		3.00	2.87	-0.70%
ASRV	2025-06-12 11:00:41		3.00	2.89	-0.70%
ASRV	2025-06-12 12:00:50		2.96	2.90	-0.70%
ASRV	2025-06-12 14:00:46		2.90	2.88	-1.39%
ASRV	2025-06-12 16:00:44		2.90	2.88	-1.05%
ASRV	2025-06-12 17:00:44		3.24	2.64	-1.02%
ASRV	2025-06-12 21:00:46		0.00	0.00	-1.02%
2025-06-13
ASRV	2025-06-13 12:00:45		2.90	2.82	0.00%
ASRV	2025-06-13 13:00:44		2.91	2.85	0.00%
ASRV	2025-06-13 14:00:51		2.90	2.82	0.00%
ASRV	2025-06-13 15:00:45		2.88	2.82	0.00%
ASRV	2025-06-13 16:00:53		2.74	2.72	-5.80%
ASRV	2025-06-13 17:00:42		2.89	2.29	-6.21%
ASRV	2025-06-13 20:00:54		2.90	2.29	-6.21%
ASRV	2025-06-13 21:00:51		0.00	0.00	-6.21%
2025-06-16
ASRV	2025-06-16 05:00:47		4.33	1.09	-6.21%
ASRV	2025-06-16 08:00:49		2.94	2.10	-6.21%
ASRV	2025-06-16 09:00:46		2.98	2.10	-6.21%
ASRV	2025-06-16 10:00:52		2.81	2.76	1.72%
ASRV	2025-06-16 11:00:43		2.82	2.79	3.79%
ASRV	2025-06-16 12:00:47		2.82	2.76	3.10%
ASRV	2025-06-16 13:00:45		2.80	2.76	3.45%
ASRV	2025-06-16 14:00:50		2.82	2.81	3.45%
ASRV	2025-06-16 15:00:43		2.82	2.81	3.79%
ASRV	2025-06-16 17:00:41		3.14	2.10	3.69%
ASRV	2025-06-16 21:00:42		0.00	0.00	3.69%
2025-06-17
ASRV	2025-06-17 05:01:13		4.49	1.12	3.69%
ASRV	2025-06-17 08:00:48		3.14	2.06	3.69%
ASRV	2025-06-17 10:00:49		2.86	2.84	2.58%
ASRV	2025-06-17 11:00:41		2.86	2.84	1.85%
ASRV	2025-06-17 12:00:48		2.86	2.76	1.85%
ASRV	2025-06-17 13:00:45		2.86	2.78	1.85%
ASRV	2025-06-17 14:00:49		2.86	2.78	2.58%
ASRV	2025-06-17 15:00:47		2.90	2.87	2.95%
ASRV	2025-06-17 16:00:48		2.88	2.87	3.32%
ASRV	2025-06-17 17:00:41		2.95	2.10	5.00%
ASRV	2025-06-17 20:00:52		3.24	2.10	5.00%
ASRV	2025-06-17 21:00:42		0.00	0.00	5.00%
2025-06-18
ASRV	2025-06-18 05:00:49		4.68	1.17	5.00%
ASRV	2025-06-18 08:00:51		3.24	2.08	5.00%
ASRV	2025-06-18 10:00:51		2.93	2.82	-0.71%
ASRV	2025-06-18 11:00:48		2.90	2.85	-2.86%
ASRV	2025-06-18 12:00:46		2.93	2.87	-1.07%
ASRV	2025-06-18 13:00:42		2.90	2.87	-1.07%
ASRV	2025-06-18 14:00:51		2.91	2.85	-1.07%
ASRV	2025-06-18 15:00:49		2.87	2.85	-2.86%
ASRV	2025-06-18 16:00:55		2.92	2.90	-2.14%
ASRV	2025-06-18 17:00:45		3.24	2.86	-0.34%
ASRV	2025-06-18 19:00:49		3.16	2.86	-0.34%
ASRV	2025-06-18 21:00:48		0.00	0.00	-0.34%
2025-06-20
ASRV	2025-06-20 05:00:38		4.67	1.17	-0.34%
ASRV	2025-06-20 08:00:45		3.16	2.57	-0.34%
ASRV	2025-06-20 10:00:49		2.95	2.84	1.02%
ASRV	2025-06-20 11:00:42		2.91	2.90	-0.68%
ASRV	2025-06-20 12:00:47		2.95	2.90	0.00%
ASRV	2025-06-20 13:00:40		2.91	2.90	-0.68%
ASRV	2025-06-20 14:00:52		2.95	2.91	0.00%
ASRV	2025-06-20 15:00:41		2.96	2.84	1.02%
ASRV	2025-06-20 16:02:21		2.95	2.80	1.02%
ASRV	2025-06-20 17:02:00		3.24	2.57	1.03%
ASRV	2025-06-20 21:00:42		0.00	0.00	1.03%
2025-06-23
ASRV	2025-06-23 05:00:41		4.70	1.17	1.03%
ASRV	2025-06-23 08:01:38		3.24	2.57	1.03%
ASRV	2025-06-23 09:00:51		3.24	2.81	1.03%
ASRV	2025-06-23 10:01:35		2.95	2.82	-2.05%
ASRV	2025-06-23 11:00:43		2.94	2.85	0.68%
ASRV	2025-06-23 12:00:45		2.96	2.91	0.00%
ASRV	2025-06-23 13:00:45		2.99	2.90	1.37%
ASRV	2025-06-23 14:00:50		2.99	2.91	2.05%
ASRV	2025-06-23 15:00:41		2.98	2.92	2.05%
ASRV	2025-06-23 16:00:50		2.97	2.96	1.37%
ASRV	2025-06-23 17:00:43		3.24	2.57	2.04%
ASRV	2025-06-23 21:00:46		0.00	0.00	2.04%
2025-06-24
ASRV	2025-06-24 05:00:41		4.78	1.20	2.04%
ASRV	2025-06-24 08:00:50		3.25	2.57	2.04%
ASRV	2025-06-24 09:00:41		3.24	2.57	2.04%
ASRV	2025-06-24 10:00:47		3.00	2.82	-2.38%
ASRV	2025-06-24 11:00:43		3.00	2.95	-1.36%
ASRV	2025-06-24 12:00:50		2.95	2.84	-1.36%
ASRV	2025-06-24 13:00:51		3.00	2.96	-1.36%
ASRV	2025-06-24 16:00:54		2.99	2.97	-0.34%
ASRV	2025-06-24 17:00:47		3.25	2.57	0.00%
ASRV	2025-06-24 21:00:41		0.00	0.00	0.00%
2025-06-25
ASRV	2025-06-25 05:00:45		4.78	1.20	0.00%
ASRV	2025-06-25 08:00:51		3.04	2.81	0.00%
ASRV	2025-06-25 09:00:45		3.04	2.57	0.00%
ASRV	2025-06-25 10:00:52		3.00	2.91	0.33%
ASRV	2025-06-25 11:00:45		2.98	2.85	0.33%
ASRV	2025-06-25 12:00:52		2.98	2.85	-1.34%
ASRV	2025-06-25 13:00:44		2.98	2.97	-0.67%
ASRV	2025-06-25 14:00:51		2.98	2.97	-0.33%
ASRV	2025-06-25 15:00:42		2.98	2.96	-1.00%
ASRV	2025-06-25 17:00:45		3.25	2.57	-1.00%
ASRV	2025-06-25 21:00:48		0.00	0.00	-1.00%
2025-06-26
ASRV	2025-06-26 05:00:46		4.74	1.18	-1.00%
ASRV	2025-06-26 08:00:49		3.25	2.57	-1.00%
ASRV	2025-06-26 10:00:49		3.00	2.96	0.00%
ASRV	2025-06-26 11:00:40		2.97	2.96	0.00%
ASRV	2025-06-26 16:00:46		2.99	2.96	0.00%
ASRV	2025-06-26 17:00:41		3.25	2.57	0.68%
ASRV	2025-06-26 19:15:08	8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134225000063/0001411342-25-000063-index.htm 8-K - Ellington Financial Inc. (0001411342) (Filer)
ASRV	2025-06-26 21:00:52		0.00	0.00	0.68%
2025-06-27
ASRV	2025-06-27 05:00:38		4.75	2.66	0.68%
ASRV	2025-06-27 08:00:42		3.25	2.66	0.68%
ASRV	2025-06-27 10:00:38		3.00	2.97	-0.34%
ASRV	2025-06-27 11:00:34		3.00	2.96	0.00%
ASRV	2025-06-27 12:00:37		2.97	2.93	-0.34%
ASRV	2025-06-27 13:00:32		2.97	2.96	-0.34%
ASRV	2025-06-27 14:00:36		2.99	2.96	0.00%
ASRV	2025-06-27 15:00:44		2.97	2.96	0.00%
ASRV	2025-06-27 16:00:35		3.00	2.96	0.00%
ASRV	2025-06-27 17:00:31		4.74	2.66	0.00%
ASRV	2025-06-27 21:00:31		0.00	0.00	0.00%
2025-06-30
ASRV	2025-06-30 05:00:37		4.75	1.18	0.00%
ASRV	2025-06-30 08:00:35		4.75	2.68	0.00%
ASRV	2025-06-30 09:00:37		4.75	2.93	0.00%
ASRV	2025-06-30 10:00:35		3.00	2.95	1.01%
ASRV	2025-06-30 11:00:34		3.00	2.99	1.01%
ASRV	2025-06-30 12:00:33		3.00	2.98	1.68%
ASRV	2025-06-30 13:00:35		3.06	3.02	1.01%
ASRV	2025-06-30 14:00:41		3.00	2.94	1.01%
ASRV	2025-06-30 15:00:34		3.00	2.96	1.01%
ASRV	2025-06-30 16:00:41		3.04	3.00	1.01%
ASRV	2025-06-30 17:00:38		4.81	2.88	2.36%
ASRV	2025-06-30 21:00:30		0.00	0.00	2.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.