investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASRV: AmeriServ Financial Inc. - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-06-11
ASRV 2025-06-11 08:00:473.24 2.58 -0.69%
ASRV 2025-06-11 10:00:512.96 2.88 1.03%
ASRV 2025-06-11 11:00:422.96 2.85 1.03%
ASRV 2025-06-11 12:00:452.92 2.90 1.72%
ASRV 2025-06-11 13:00:403.00 2.91 3.10%
ASRV 2025-06-11 15:00:412.97 2.92 3.10%
ASRV 2025-06-11 16:00:452.96 2.91 1.72%
ASRV 2025-06-11 17:00:403.24 2.68 2.44%
ASRV 2025-06-11 21:00:440.00 0.00 2.44%
2025-06-12
ASRV 2025-06-12 05:00:454.68 1.17 2.44%
ASRV 2025-06-12 08:00:513.24 2.58 2.44%
ASRV 2025-06-12 10:00:493.00 2.87 -0.70%
ASRV 2025-06-12 11:00:413.00 2.89 -0.70%
ASRV 2025-06-12 12:00:502.96 2.90 -0.70%
ASRV 2025-06-12 14:00:462.90 2.88 -1.39%
ASRV 2025-06-12 16:00:442.90 2.88 -1.05%
ASRV 2025-06-12 17:00:443.24 2.64 -1.02%
ASRV 2025-06-12 21:00:460.00 0.00 -1.02%
2025-06-13
ASRV 2025-06-13 12:00:452.90 2.82 0.00%
ASRV 2025-06-13 13:00:442.91 2.85 0.00%
ASRV 2025-06-13 14:00:512.90 2.82 0.00%
ASRV 2025-06-13 15:00:452.88 2.82 0.00%
ASRV 2025-06-13 16:00:532.74 2.72 -5.80%
ASRV 2025-06-13 17:00:422.89 2.29 -6.21%
ASRV 2025-06-13 20:00:542.90 2.29 -6.21%
ASRV 2025-06-13 21:00:510.00 0.00 -6.21%
2025-06-16
ASRV 2025-06-16 05:00:474.33 1.09 -6.21%
ASRV 2025-06-16 08:00:492.94 2.10 -6.21%
ASRV 2025-06-16 09:00:462.98 2.10 -6.21%
ASRV 2025-06-16 10:00:522.81 2.76 1.72%
ASRV 2025-06-16 11:00:432.82 2.79 3.79%
ASRV 2025-06-16 12:00:472.82 2.76 3.10%
ASRV 2025-06-16 13:00:452.80 2.76 3.45%
ASRV 2025-06-16 14:00:502.82 2.81 3.45%
ASRV 2025-06-16 15:00:432.82 2.81 3.79%
ASRV 2025-06-16 17:00:413.14 2.10 3.69%
ASRV 2025-06-16 21:00:420.00 0.00 3.69%
2025-06-17
ASRV 2025-06-17 05:01:134.49 1.12 3.69%
ASRV 2025-06-17 08:00:483.14 2.06 3.69%
ASRV 2025-06-17 10:00:492.86 2.84 2.58%
ASRV 2025-06-17 11:00:412.86 2.84 1.85%
ASRV 2025-06-17 12:00:482.86 2.76 1.85%
ASRV 2025-06-17 13:00:452.86 2.78 1.85%
ASRV 2025-06-17 14:00:492.86 2.78 2.58%
ASRV 2025-06-17 15:00:472.90 2.87 2.95%
ASRV 2025-06-17 16:00:482.88 2.87 3.32%
ASRV 2025-06-17 17:00:412.95 2.10 5.00%
ASRV 2025-06-17 20:00:523.24 2.10 5.00%
ASRV 2025-06-17 21:00:420.00 0.00 5.00%
2025-06-18
ASRV 2025-06-18 05:00:494.68 1.17 5.00%
ASRV 2025-06-18 08:00:513.24 2.08 5.00%
ASRV 2025-06-18 10:00:512.93 2.82 -0.71%
ASRV 2025-06-18 11:00:482.90 2.85 -2.86%
ASRV 2025-06-18 12:00:462.93 2.87 -1.07%
ASRV 2025-06-18 13:00:422.90 2.87 -1.07%
ASRV 2025-06-18 14:00:512.91 2.85 -1.07%
ASRV 2025-06-18 15:00:492.87 2.85 -2.86%
ASRV 2025-06-18 16:00:552.92 2.90 -2.14%
ASRV 2025-06-18 17:00:453.24 2.86 -0.34%
ASRV 2025-06-18 19:00:493.16 2.86 -0.34%
ASRV 2025-06-18 21:00:480.00 0.00 -0.34%
2025-06-20
ASRV 2025-06-20 05:00:384.67 1.17 -0.34%
ASRV 2025-06-20 08:00:453.16 2.57 -0.34%
ASRV 2025-06-20 10:00:492.95 2.84 1.02%
ASRV 2025-06-20 11:00:422.91 2.90 -0.68%
ASRV 2025-06-20 12:00:472.95 2.90 0.00%
ASRV 2025-06-20 13:00:402.91 2.90 -0.68%
ASRV 2025-06-20 14:00:522.95 2.91 0.00%
ASRV 2025-06-20 15:00:412.96 2.84 1.02%
ASRV 2025-06-20 16:02:212.95 2.80 1.02%
ASRV 2025-06-20 17:02:003.24 2.57 1.03%
ASRV 2025-06-20 21:00:420.00 0.00 1.03%
2025-06-23
ASRV 2025-06-23 05:00:414.70 1.17 1.03%
ASRV 2025-06-23 08:01:383.24 2.57 1.03%
ASRV 2025-06-23 09:00:513.24 2.81 1.03%
ASRV 2025-06-23 10:01:352.95 2.82 -2.05%
ASRV 2025-06-23 11:00:432.94 2.85 0.68%
ASRV 2025-06-23 12:00:452.96 2.91 0.00%
ASRV 2025-06-23 13:00:452.99 2.90 1.37%
ASRV 2025-06-23 14:00:502.99 2.91 2.05%
ASRV 2025-06-23 15:00:412.98 2.92 2.05%
ASRV 2025-06-23 16:00:502.97 2.96 1.37%
ASRV 2025-06-23 17:00:433.24 2.57 2.04%
ASRV 2025-06-23 21:00:460.00 0.00 2.04%
2025-06-24
ASRV 2025-06-24 05:00:414.78 1.20 2.04%
ASRV 2025-06-24 08:00:503.25 2.57 2.04%
ASRV 2025-06-24 09:00:413.24 2.57 2.04%
ASRV 2025-06-24 10:00:473.00 2.82 -2.38%
ASRV 2025-06-24 11:00:433.00 2.95 -1.36%
ASRV 2025-06-24 12:00:502.95 2.84 -1.36%
ASRV 2025-06-24 13:00:513.00 2.96 -1.36%
ASRV 2025-06-24 16:00:542.99 2.97 -0.34%
ASRV 2025-06-24 17:00:473.25 2.57 0.00%
ASRV 2025-06-24 21:00:410.00 0.00 0.00%
2025-06-25
ASRV 2025-06-25 05:00:454.78 1.20 0.00%
ASRV 2025-06-25 08:00:513.04 2.81 0.00%
ASRV 2025-06-25 09:00:453.04 2.57 0.00%
ASRV 2025-06-25 10:00:523.00 2.91 0.33%
ASRV 2025-06-25 11:00:452.98 2.85 0.33%
ASRV 2025-06-25 12:00:522.98 2.85 -1.34%
ASRV 2025-06-25 13:00:442.98 2.97 -0.67%
ASRV 2025-06-25 14:00:512.98 2.97 -0.33%
ASRV 2025-06-25 15:00:422.98 2.96 -1.00%
ASRV 2025-06-25 17:00:453.25 2.57 -1.00%
ASRV 2025-06-25 21:00:480.00 0.00 -1.00%
2025-06-26
ASRV 2025-06-26 05:00:464.74 1.18 -1.00%
ASRV 2025-06-26 08:00:493.25 2.57 -1.00%
ASRV 2025-06-26 10:00:493.00 2.96 0.00%
ASRV 2025-06-26 11:00:402.97 2.96 0.00%
ASRV 2025-06-26 16:00:462.99 2.96 0.00%
ASRV 2025-06-26 17:00:413.25 2.57 0.68%
ASRV 2025-06-26 19:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134225000063/0001411342-25-000063-index.htm
8-K - Ellington Financial Inc. (0001411342) (Filer)
ASRV 2025-06-26 21:00:520.00 0.00 0.68%
2025-06-27
ASRV 2025-06-27 05:00:384.75 2.66 0.68%
ASRV 2025-06-27 08:00:423.25 2.66 0.68%
ASRV 2025-06-27 10:00:383.00 2.97 -0.34%
ASRV 2025-06-27 11:00:343.00 2.96 0.00%
ASRV 2025-06-27 12:00:372.97 2.93 -0.34%
ASRV 2025-06-27 13:00:322.97 2.96 -0.34%
ASRV 2025-06-27 14:00:362.99 2.96 0.00%
ASRV 2025-06-27 15:00:442.97 2.96 0.00%
ASRV 2025-06-27 16:00:353.00 2.96 0.00%
ASRV 2025-06-27 17:00:314.74 2.66 0.00%
ASRV 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
ASRV 2025-06-30 05:00:374.75 1.18 0.00%
ASRV 2025-06-30 08:00:354.75 2.68 0.00%
ASRV 2025-06-30 09:00:374.75 2.93 0.00%
ASRV 2025-06-30 10:00:353.00 2.95 1.01%
ASRV 2025-06-30 11:00:343.00 2.99 1.01%
ASRV 2025-06-30 12:00:333.00 2.98 1.68%
ASRV 2025-06-30 13:00:353.06 3.02 1.01%
ASRV 2025-06-30 14:00:413.00 2.94 1.01%
ASRV 2025-06-30 15:00:343.00 2.96 1.01%
ASRV 2025-06-30 16:00:413.04 3.00 1.01%
ASRV 2025-06-30 17:00:384.81 2.88 2.36%
ASRV 2025-06-30 21:00:300.00 0.00 2.36%
2025-07-01
ASRV 2025-07-01 05:00:374.86 2.64 2.36%
ASRV 2025-07-01 08:00:384.86 2.68 2.36%
ASRV 2025-07-01 10:00:323.06 3.01 0.00%
ASRV 2025-07-01 11:00:363.02 3.01 -0.67%
ASRV 2025-07-01 13:00:363.07 3.04 1.01%
ASRV 2025-07-01 14:00:443.08 3.07 1.68%
ASRV 2025-07-01 15:00:373.05 3.04 0.67%
ASRV 2025-07-01 17:00:384.86 2.68 0.00%
ASRV 2025-07-01 21:00:330.00 0.00 0.00%
2025-07-02
ASRV 2025-07-02 05:00:374.86 2.64 0.00%
ASRV 2025-07-02 08:00:384.86 2.68 0.00%
ASRV 2025-07-02 10:00:373.09 3.02 1.64%
ASRV 2025-07-02 11:00:323.08 2.99 0.99%
ASRV 2025-07-02 12:00:343.05 3.02 0.66%
ASRV 2025-07-02 13:00:363.05 3.01 0.00%
ASRV 2025-07-02 14:00:423.05 3.04 0.66%
ASRV 2025-07-02 15:00:343.05 2.99 0.66%
ASRV 2025-07-02 16:00:363.05 3.03 0.00%
ASRV 2025-07-02 17:00:414.88 2.68 -0.66%
ASRV 2025-07-02 21:00:450.00 0.00 -0.66%
2025-07-03
ASRV 2025-07-03 05:00:384.83 2.64 -0.66%
ASRV 2025-07-03 07:00:404.83 2.89 -0.66%
ASRV 2025-07-03 08:00:454.83 2.68 -0.66%
ASRV 2025-07-03 10:00:383.07 3.05 1.64%
ASRV 2025-07-03 11:00:393.12 3.06 1.32%
ASRV 2025-07-03 12:00:373.09 3.04 1.32%
ASRV 2025-07-03 13:00:353.08 3.06 2.30%
ASRV 2025-07-03 14:00:330.00 0.00 1.99%
ASRV 2025-07-03 17:00:374.89 2.68 1.99%
ASRV 2025-07-03 18:00:360.00 0.00 1.99%
2025-07-07
ASRV 2025-07-07 05:00:464.91 1.23 1.99%
ASRV 2025-07-07 08:00:384.39 2.57 1.99%
ASRV 2025-07-07 10:00:423.11 3.06 0.33%
ASRV 2025-07-07 11:00:473.16 3.14 3.31%
ASRV 2025-07-07 12:00:363.20 3.18 4.64%
ASRV 2025-07-07 13:00:333.20 3.18 4.30%
ASRV 2025-07-07 14:00:363.20 3.19 4.30%
ASRV 2025-07-07 15:00:313.18 3.11 4.30%
ASRV 2025-07-07 16:00:363.28 3.22 6.29%
ASRV 2025-07-07 17:00:405.15 2.57 5.21%
ASRV 2025-07-07 21:00:340.00 0.00 5.21%
2025-07-08
ASRV 2025-07-08 05:00:435.15 1.30 5.21%
ASRV 2025-07-08 08:00:355.15 2.57 5.21%
ASRV 2025-07-08 10:00:343.34 3.31 3.58%
ASRV 2025-07-08 11:00:343.41 3.34 5.21%
ASRV 2025-07-08 12:00:343.35 3.33 4.23%
ASRV 2025-07-08 13:00:373.40 3.36 4.89%
ASRV 2025-07-08 14:00:353.40 3.34 3.58%
ASRV 2025-07-08 15:00:393.40 3.34 4.23%
ASRV 2025-07-08 16:00:393.37 3.33 3.91%
ASRV 2025-07-08 16:27:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000141134225000065/0001411342-25-000065-index.htm
8-K - Ellington Financial Inc. (0001411342) (Filer)
ASRV 2025-07-08 17:00:433.43 3.23 0.93%
ASRV 2025-07-08 19:00:403.43 2.57 0.93%
ASRV 2025-07-08 21:00:400.00 0.00 0.93%
2025-07-09
ASRV 2025-07-09 05:00:373.75 1.30 0.93%
ASRV 2025-07-09 07:00:413.75 1.31 0.93%
ASRV 2025-07-09 08:00:383.75 2.57 0.93%
ASRV 2025-07-09 10:00:373.37 3.26 1.86%
ASRV 2025-07-09 11:00:373.33 3.26 1.86%
ASRV 2025-07-09 12:00:373.33 3.27 1.86%
ASRV 2025-07-09 13:00:373.33 3.26 1.86%
ASRV 2025-07-09 14:00:383.33 3.29 1.86%
ASRV 2025-07-09 15:00:353.33 3.27 1.55%
ASRV 2025-07-09 16:00:413.32 3.27 1.55%
ASRV 2025-07-09 17:00:395.26 3.25 0.92%
ASRV 2025-07-09 19:00:345.26 2.89 0.92%
ASRV 2025-07-09 21:00:360.00 0.00 0.92%
2025-07-10
ASRV 2025-07-10 05:00:473.75 3.21 0.92%
ASRV 2025-07-10 07:00:393.75 2.93 0.92%
ASRV 2025-07-10 09:00:413.75 2.96 0.92%
ASRV 2025-07-10 10:00:383.38 3.31 1.54%
ASRV 2025-07-10 11:00:383.38 3.26 1.23%
ASRV 2025-07-10 12:00:323.33 3.26 0.00%
ASRV 2025-07-10 13:00:363.33 3.28 0.92%
ASRV 2025-07-10 14:00:383.33 3.28 0.00%
ASRV 2025-07-10 15:00:373.32 3.28 1.23%
ASRV 2025-07-10 16:00:403.29 3.26 0.00%
ASRV 2025-07-10 17:00:415.21 2.93 0.92%
ASRV 2025-07-10 20:00:373.60 2.93 0.92%
ASRV 2025-07-10 21:00:370.00 0.00 0.92%
2025-07-11
ASRV 2025-07-11 05:00:533.75 1.33 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.