investment & stocks ideas Favourites Have ideas? Sign in / Register

$ASRV: AmeriServ Financial Inc. - Common Stock

2025-11-07
ASRV	2025-11-07 15:01:26		3.14	3.07	0.00%
ASRV	2025-11-07 16:01:26		3.14	3.09	0.32%
ASRV	2025-11-07 17:01:27		0.00	0.00	-1.30%
ASRV	2025-11-07 18:01:27		3.79	1.93	-1.30%
ASRV	2025-11-07 21:02:08		0.00	0.00	-1.30%
2025-11-10
ASRV	2025-11-10 06:01:37		4.86	1.22	-1.30%
ASRV	2025-11-10 08:01:26		3.79	2.77	-1.30%
ASRV	2025-11-10 11:01:25		3.13	3.03	0.00%
ASRV	2025-11-10 12:01:25		3.06	3.03	0.00%
ASRV	2025-11-10 13:01:22		3.05	3.03	0.00%
ASRV	2025-11-10 14:01:28		3.05	3.04	0.65%
ASRV	2025-11-10 15:01:23		3.05	3.03	0.65%
ASRV	2025-11-10 16:01:46		3.06	3.05	0.97%
ASRV	2025-11-10 17:01:35		0.00	0.00	0.65%
ASRV	2025-11-10 18:01:33		3.79	2.77	0.66%
ASRV	2025-11-10 18:05:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000162828025051146/0001628280-25-051146-index.htm 8-K - Ellington Financial Inc. (0001411342) (Filer)
ASRV	2025-11-10 21:01:52		0.00	0.00	0.66%
2025-11-11
ASRV	2025-11-11 06:01:35		4.88	1.23	0.66%
ASRV	2025-11-11 08:01:34		3.79	1.93	0.66%
ASRV	2025-11-11 11:01:18		3.17	3.05	0.33%
ASRV	2025-11-11 12:01:26		3.05	3.02	0.33%
ASRV	2025-11-11 13:01:28		3.21	3.07	2.96%
ASRV	2025-11-11 14:01:27		3.19	3.07	1.64%
ASRV	2025-11-11 15:01:26		3.11	3.08	1.32%
ASRV	2025-11-11 16:01:25		3.11	3.09	2.30%
ASRV	2025-11-11 17:01:20		0.00	0.00	1.64%
ASRV	2025-11-11 18:01:48		3.79	1.93	1.64%
ASRV	2025-11-11 21:01:53		0.00	0.00	1.64%
2025-11-12
ASRV	2025-11-12 06:01:27		4.97	1.26	1.64%
ASRV	2025-11-12 08:01:23		3.79	1.93	1.64%
ASRV	2025-11-12 11:01:14		3.19	3.09	0.66%
ASRV	2025-11-12 12:01:19		3.19	3.11	1.64%
ASRV	2025-11-12 13:01:16		3.16	3.09	1.31%
ASRV	2025-11-12 14:01:23		3.26	3.12	1.97%
ASRV	2025-11-12 15:01:20		3.20	3.12	1.97%
ASRV	2025-11-12 17:01:23		0.00	0.00	0.98%
ASRV	2025-11-12 18:01:23		3.79	2.79	0.96%
ASRV	2025-11-12 21:01:34		0.00	0.00	0.96%
ASRV	2025-11-12 22:01:49		3.79	2.79	0.96%
2025-11-13
ASRV	2025-11-13 06:01:32		5.00	1.26	0.96%
ASRV	2025-11-13 08:01:21		3.79	1.93	0.96%
ASRV	2025-11-13 11:01:19		3.30	3.09	-0.64%
ASRV	2025-11-13 12:01:26		3.29	3.11	-0.64%
ASRV	2025-11-13 13:01:22		3.25	3.14	-0.64%
ASRV	2025-11-13 13:05:31	8-K Sec report https://www.sec.gov/Archives/edgar/data/1383312/000138331225000034/0001383312-25-000034-index.htm 8-K - BROADRIDGE FINANCIAL SOLUTIONS, INC. (0001383312) (Filer)
ASRV	2025-11-13 14:01:35		3.14	3.10	0.00%
ASRV	2025-11-13 15:01:35		3.15	3.10	0.96%
ASRV	2025-11-13 16:01:34		3.10	3.01	-1.29%
ASRV	2025-11-13 16:13:17	10-Q Sec report https://www.sec.gov/Archives/edgar/data/707605/000110465925111219/0001104659-25-111219-index.htm 10-Q - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer)
ASRV	2025-11-13 17:01:22		3.35	0.00	-1.61%
ASRV	2025-11-13 18:01:26		3.35	1.93	-1.60%
ASRV	2025-11-13 21:01:47		0.00	0.00	-1.60%
2025-11-14
ASRV	2025-11-14 06:01:34		4.91	1.23	-1.60%
ASRV	2025-11-14 08:01:28		3.79	1.93	-1.60%
ASRV	2025-11-14 09:49:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1383312/000114036125042126/0001140361-25-042126-index.htm 8-K - BROADRIDGE FINANCIAL SOLUTIONS, INC. (0001383312) (Filer)
ASRV	2025-11-14 11:01:14		3.16	3.01	-0.32%
ASRV	2025-11-14 12:01:15		3.05	3.01	0.96%
ASRV	2025-11-14 13:01:20		3.05	3.02	-0.64%
ASRV	2025-11-14 14:01:29		3.00	2.99	-1.92%
ASRV	2025-11-14 15:01:31		3.18	3.05	1.60%
ASRV	2025-11-14 16:01:41		3.17	3.02	1.28%
ASRV	2025-11-14 17:01:34		0.00	0.00	-1.60%
ASRV	2025-11-14 18:01:29		3.79	1.93	-1.63%
ASRV	2025-11-14 21:02:08		0.00	0.00	-1.63%
2025-11-17
ASRV	2025-11-17 06:01:26		4.84	2.66	-1.63%
ASRV	2025-11-17 08:01:23		3.79	2.66	-1.63%
ASRV	2025-11-17 09:01:16		3.79	2.90	-1.63%
ASRV	2025-11-17 10:01:20		3.79	2.95	-1.63%
ASRV	2025-11-17 11:01:10		3.35	3.05	5.54%
ASRV	2025-11-17 12:01:18		3.15	3.06	2.61%
ASRV	2025-11-17 13:01:20		3.14	3.06	2.28%
ASRV	2025-11-17 14:01:39		3.09	3.05	1.30%
ASRV	2025-11-17 15:01:21		3.15	3.07	4.23%
ASRV	2025-11-17 16:01:29		3.15	3.05	2.61%
ASRV	2025-11-17 17:02:11		0.00	3.00	0.33%
ASRV	2025-11-17 18:01:25		3.79	3.00	0.33%
ASRV	2025-11-17 21:02:10		0.00	0.00	0.33%
2025-11-18
ASRV	2025-11-18 06:01:30		4.84	1.23	0.33%
ASRV	2025-11-18 11:01:32		3.09	3.03	4.95%
ASRV	2025-11-18 13:01:19		3.09	3.05	2.31%
ASRV	2025-11-18 14:01:18		3.09	3.07	1.98%
ASRV	2025-11-18 15:01:23		3.09	3.07	1.65%
ASRV	2025-11-18 16:01:21		3.09	3.06	2.31%
ASRV	2025-11-18 17:01:27		3.09	0.00	0.66%
ASRV	2025-11-18 18:01:20		3.38	1.93	0.66%
ASRV	2025-11-18 18:08:21	8-K Sec report https://www.sec.gov/Archives/edgar/data/1889539/000162828025052983/0001628280-25-052983-index.htm 8-K - Corebridge Financial, Inc. (0001889539) (Filer)
ASRV	2025-11-18 21:02:58		0.00	0.00	0.66%
ASRV	2025-11-18 22:01:22		3.38	1.93	0.66%
2025-11-19
ASRV	2025-11-19 06:01:16		4.89	1.23	0.66%
ASRV	2025-11-19 08:01:20		3.38	1.93	0.66%
ASRV	2025-11-19 11:01:21		3.15	2.98	-0.66%
ASRV	2025-11-19 12:01:18		3.18	3.07	2.97%
ASRV	2025-11-19 13:01:23		3.18	3.07	3.63%
ASRV	2025-11-19 14:01:19		3.19	3.07	4.29%
ASRV	2025-11-19 15:01:25		3.10	3.04	1.65%
ASRV	2025-11-19 16:01:25		3.09	3.05	1.65%
ASRV	2025-11-19 17:01:21		0.00	0.00	0.99%
ASRV	2025-11-19 18:01:24		3.79	2.75	0.98%
ASRV	2025-11-19 21:02:38		0.00	0.00	0.98%
2025-11-20
ASRV	2025-11-20 06:01:15		4.95	1.24	0.98%
ASRV	2025-11-20 08:01:19		3.79	2.75	0.98%
ASRV	2025-11-20 08:30:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1889539/000188953925000107/0001889539-25-000107-index.htm 8-K - Corebridge Financial, Inc. (0001889539) (Filer)
ASRV	2025-11-20 10:01:21		3.79	3.00	0.98%
ASRV	2025-11-20 11:01:27		3.09	3.06	0.00%
ASRV	2025-11-20 12:01:13		3.10	3.07	0.65%
ASRV	2025-11-20 15:01:31		3.09	3.06	0.00%
ASRV	2025-11-20 16:01:31		3.10	3.06	0.65%
ASRV	2025-11-20 17:01:36		0.00	0.00	0.65%
ASRV	2025-11-20 18:01:47		3.79	2.75	0.65%
ASRV	2025-11-20 21:02:17		0.00	0.00	0.65%
2025-11-21
ASRV	2025-11-21 06:01:50		4.95	1.24	0.65%
ASRV	2025-11-21 08:01:32		3.79	2.75	0.65%
ASRV	2025-11-21 09:01:34		3.79	3.01	0.65%
ASRV	2025-11-21 10:02:36		3.79	2.76	0.65%
ASRV	2025-11-21 11:01:23		3.09	3.06	-0.32%
ASRV	2025-11-21 12:01:23		3.10	3.08	0.00%
ASRV	2025-11-21 13:01:34		3.15	3.12	1.62%
ASRV	2025-11-21 14:01:25		3.15	3.14	1.62%
ASRV	2025-11-21 16:01:36		3.15	3.13	1.62%
ASRV	2025-11-21 17:01:33		0.00	0.00	0.32%
ASRV	2025-11-21 18:01:28		3.79	3.00	0.32%
ASRV	2025-11-21 21:02:59		0.00	0.00	0.32%
2025-11-24
ASRV	2025-11-24 06:01:28		4.97	1.25	0.32%
ASRV	2025-11-24 08:01:28		3.79	2.75	0.32%
ASRV	2025-11-24 11:01:21		3.19	3.15	2.58%
ASRV	2025-11-24 12:01:21		3.19	3.15	1.94%
ASRV	2025-11-24 13:01:22		3.18	3.17	2.90%
ASRV	2025-11-24 14:04:07		3.18	3.17	2.58%
ASRV	2025-11-24 17:01:48		3.30	0.00	3.23%
ASRV	2025-11-24 18:01:30		3.30	2.75	3.22%
ASRV	2025-11-24 21:01:43		0.00	0.00	3.22%
2025-11-25
ASRV	2025-11-25 06:01:59		5.11	1.28	3.22%
ASRV	2025-11-25 08:01:29		3.79	2.75	3.22%
ASRV	2025-11-25 09:01:24		3.40	2.75	3.22%
ASRV	2025-11-25 11:01:28		3.22	3.17	0.00%
ASRV	2025-11-25 12:01:31		3.19	3.18	-0.32%
ASRV	2025-11-25 13:01:20		3.20	3.18	0.00%
ASRV	2025-11-25 14:01:24		3.18	3.17	-0.32%
ASRV	2025-11-25 17:01:26		0.00	0.00	0.00%
ASRV	2025-11-25 18:01:16		3.79	2.75	0.00%
ASRV	2025-11-25 18:22:20	10-K Sec report https://www.sec.gov/Archives/edgar/data/907471/000090747125000116/0000907471-25-000116-index.htm 10-K - PATHWARD FINANCIAL, INC. (0000907471) (Filer)
ASRV	2025-11-25 21:01:46		0.00	0.00	0.00%
2025-11-26
ASRV	2025-11-26 06:01:24		5.10	1.28	0.00%
ASRV	2025-11-26 08:01:24		3.79	2.75	0.00%
ASRV	2025-11-26 11:01:20		3.21	3.18	0.00%
ASRV	2025-11-26 12:01:17		3.19	3.16	0.00%
ASRV	2025-11-26 13:01:38		3.19	3.18	0.00%
ASRV	2025-11-26 15:01:20		3.19	3.17	0.00%
ASRV	2025-11-26 16:01:25		3.20	3.18	0.63%
ASRV	2025-11-26 17:01:24		0.00	0.00	-3.13%
ASRV	2025-11-26 18:01:32		3.79	2.75	-3.13%
ASRV	2025-11-26 19:01:40		3.79	3.10	-3.13%
ASRV	2025-11-26 21:01:55		0.00	0.00	-3.13%
2025-11-27
ASRV	2025-11-27 19:01:23		3.79	3.10	-3.13%
ASRV	2025-11-27 21:01:46		0.00	0.00	-3.13%
2025-11-28
ASRV	2025-11-28 06:01:28		4.95	2.84	-3.13%
ASRV	2025-11-28 08:01:17		3.79	2.84	-3.13%
ASRV	2025-11-28 11:01:15		3.29	3.10	0.94%
ASRV	2025-11-28 12:01:16		3.29	3.13	1.88%
ASRV	2025-11-28 13:01:18		3.24	3.11	0.94%
ASRV	2025-11-28 14:01:24		3.35	2.00	0.94%
ASRV	2025-11-28 15:01:21		3.35	2.00	0.97%
ASRV	2025-11-28 18:01:17		0.00	0.00	0.97%
2025-12-01
ASRV	2025-12-01 06:01:21		4.97	2.84	0.97%
ASRV	2025-12-01 08:01:18		3.79	2.84	0.97%
ASRV	2025-12-01 11:01:15		3.24	3.12	0.65%
ASRV	2025-12-01 12:01:19		3.20	3.11	0.00%
ASRV	2025-12-01 13:01:21		3.17	3.11	0.00%
ASRV	2025-12-01 15:01:20		3.15	3.13	0.00%
ASRV	2025-12-01 16:01:29		3.15	3.14	1.62%
ASRV	2025-12-01 17:01:25		0.00	0.00	0.00%
ASRV	2025-12-01 18:01:29		3.79	2.79	0.00%
ASRV	2025-12-01 21:01:55		0.00	0.00	0.00%
2025-12-02
ASRV	2025-12-02 06:01:32		4.97	2.79	0.00%
ASRV	2025-12-02 08:01:27		3.79	2.79	0.00%
ASRV	2025-12-02 09:01:20		3.47	2.79	0.00%
ASRV	2025-12-02 11:01:19		3.23	3.11	1.61%
ASRV	2025-12-02 13:01:20		3.15	3.08	-0.64%
ASRV	2025-12-02 14:01:14		3.22	3.10	-0.64%
ASRV	2025-12-02 15:01:23		3.15	3.09	0.00%
ASRV	2025-12-02 16:01:21		3.22	3.09	1.29%
ASRV	2025-12-02 17:01:25		0.00	0.00	-2.25%
ASRV	2025-12-02 18:01:16		3.47	2.80	-2.25%
ASRV	2025-12-02 21:02:19		0.00	0.00	-2.25%
2025-12-03
ASRV	2025-12-03 06:01:18		4.89	2.80	-2.25%
ASRV	2025-12-03 08:01:25		3.79	2.80	-2.25%
ASRV	2025-12-03 11:01:22		3.19	3.07	0.96%
ASRV	2025-12-03 13:01:16		3.15	3.06	0.00%
ASRV	2025-12-03 14:01:19		3.08	3.07	0.00%
ASRV	2025-12-03 15:01:31		3.11	3.04	0.00%
ASRV	2025-12-03 16:01:22		3.19	3.07	2.89%
ASRV	2025-12-03 17:01:40		3.24	0.00	3.54%
ASRV	2025-12-03 18:01:35		3.24	2.80	3.59%
ASRV	2025-12-03 20:01:56		3.24	3.07	3.59%
ASRV	2025-12-03 21:02:40		0.00	0.00	3.59%
2025-12-04
ASRV	2025-12-04 06:01:27		5.05	3.07	3.59%
ASRV	2025-12-04 07:01:31		5.05	2.80	3.59%
ASRV	2025-12-04 08:01:26		3.79	2.80	3.59%
ASRV	2025-12-04 11:06:10		3.19	3.06	0.00%
ASRV	2025-12-04 14:01:23		3.19	3.10	0.00%
ASRV	2025-12-04 15:01:31		3.17	3.06	-1.96%
ASRV	2025-12-04 16:01:58		3.17	3.06	-0.33%
ASRV	2025-12-04 17:01:20		0.00	0.00	-2.61%
ASRV	2025-12-04 18:01:18		3.79	2.80	-2.53%
ASRV	2025-12-04 18:14:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/1411342/000162828025055420/0001628280-25-055420-index.htm 8-K - Ellington Financial Inc. (0001411342) (Filer)
ASRV	2025-12-04 21:02:36		0.00	0.00	-2.53%
2025-12-05
ASRV	2025-12-05 06:01:23		4.92	2.80	-2.53%
ASRV	2025-12-05 08:01:20		3.79	3.07	-2.53%
ASRV	2025-12-05 11:01:32		3.19	3.08	0.00%
ASRV	2025-12-05 15:01:20		3.19	3.09	0.00%
ASRV	2025-12-05 16:01:37		3.17	3.08	0.00%
ASRV	2025-12-05 17:01:26		0.00	3.06	2.85%
ASRV	2025-12-05 18:01:12		3.79	3.06	2.92%
ASRV	2025-12-05 21:02:09		0.00	0.00	2.92%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.