2026-05-01
|
| ASRV | 2026-05-01 02:01:56 | | 0.00 | 0.00 | 5.53% |
| ASRV | 2026-05-01 04:01:36 | | 5.30 | 1.60 | 5.53% |
| ASRV | 2026-05-01 07:01:32 | | 4.32 | 3.08 | 5.53% |
| ASRV | 2026-05-01 08:01:33 | | 3.96 | 3.08 | 5.53% |
| ASRV | 2026-05-01 09:01:21 | | 5.09 | 2.42 | 5.53% |
| ASRV | 2026-05-01 10:01:28 | | 3.89 | 3.70 | 0.00% |
| ASRV | 2026-05-01 11:02:25 | | 4.00 | 3.85 | -1.05% |
| ASRV | 2026-05-01 13:01:29 | | 3.98 | 3.85 | -0.53% |
| ASRV | 2026-05-01 14:01:33 | | 3.98 | 3.85 | 0.53% |
| ASRV | 2026-05-01 16:01:55 | | 5.30 | 0.00 | 0.51% |
| ASRV | 2026-05-01 17:01:18 | | 4.32 | 3.08 | 0.51% |
| ASRV | 2026-05-01 19:01:48 | | 4.32 | 3.35 | 0.51% |
| ASRV | 2026-05-01 20:01:34 | | 0.00 | 0.00 | 0.51% |
2026-05-04
|
| ASRV | 2026-05-04 04:01:37 | | 5.30 | 1.60 | 0.51% |
| ASRV | 2026-05-04 07:01:24 | | 4.32 | 3.32 | 0.51% |
| ASRV | 2026-05-04 09:01:36 | | 5.09 | 2.62 | 0.51% |
| ASRV | 2026-05-04 10:02:19 | | 3.96 | 3.79 | 0.51% |
| ASRV | 2026-05-04 11:01:26 | | 3.93 | 3.83 | 0.00% |
| ASRV | 2026-05-04 12:01:34 | | 3.95 | 3.85 | 0.00% |
| ASRV | 2026-05-04 13:01:33 | | 3.96 | 3.85 | 0.51% |
| ASRV | 2026-05-04 14:02:19 | | 3.96 | 3.90 | 0.00% |
| ASRV | 2026-05-04 15:01:29 | | 3.93 | 3.90 | 0.00% |
| ASRV | 2026-05-04 16:01:32 | | 5.30 | 0.00 | -1.78% |
| ASRV | 2026-05-04 17:01:36 | | 4.32 | 3.32 | -1.78% |
| ASRV | 2026-05-04 20:01:42 | | 0.00 | 0.00 | -1.78% |
2026-05-05
|
| ASRV | 2026-05-05 04:01:58 | | 5.30 | 1.58 | -1.78% |
| ASRV | 2026-05-05 07:01:25 | | 4.32 | 3.32 | -1.78% |
| ASRV | 2026-05-05 09:01:25 | | 5.09 | 3.63 | -1.78% |
| ASRV | 2026-05-05 10:01:26 | | 3.96 | 3.85 | 1.52% |
| ASRV | 2026-05-05 11:01:22 | | 3.96 | 3.85 | 0.51% |
| ASRV | 2026-05-05 12:01:44 | | 3.93 | 3.86 | 0.51% |
| ASRV | 2026-05-05 13:01:33 | | 3.92 | 3.86 | 0.51% |
| ASRV | 2026-05-05 14:01:32 | | 3.96 | 3.90 | 1.02% |
| ASRV | 2026-05-05 15:01:26 | | 3.96 | 3.90 | 1.52% |
| ASRV | 2026-05-05 16:01:33 | | 4.32 | 3.32 | -3.33% |
| ASRV | 2026-05-05 20:01:44 | | 0.00 | 0.00 | -3.33% |
2026-05-06
|
| ASRV | 2026-05-06 04:01:40 | | 5.30 | 1.52 | -3.33% |
| ASRV | 2026-05-06 07:01:08 | | 4.32 | 3.32 | -3.33% |
| ASRV | 2026-05-06 09:01:06 | | 5.09 | 2.62 | -3.33% |
| ASRV | 2026-05-06 10:01:12 | | 3.95 | 3.79 | 0.77% |
| ASRV | 2026-05-06 10:53:55
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1889539/000188953926000116/0001889539-26-000116-index.htm
10-Q - Corebridge Financial, Inc. (0001889539) (Filer) |
| ASRV | 2026-05-06 11:01:10 | | 3.95 | 3.74 | 1.03% |
| ASRV | 2026-05-06 12:01:16 | | 3.82 | 3.75 | 1.79% |
| ASRV | 2026-05-06 13:01:08 | | 3.83 | 3.74 | 1.79% |
| ASRV | 2026-05-06 14:01:30 | | 3.83 | 3.78 | 1.79% |
| ASRV | 2026-05-06 15:01:24 | | 3.84 | 3.82 | 1.79% |
| ASRV | 2026-05-06 16:01:20 | | 5.30 | 3.63 | 1.06% |
| ASRV | 2026-05-06 17:01:18 | | 4.32 | 3.63 | 1.06% |
| ASRV | 2026-05-06 20:01:18 | | 0.00 | 0.00 | 1.06% |
2026-05-07
|
| ASRV | 2026-05-07 04:01:13 | | 5.30 | 1.53 | 1.06% |
| ASRV | 2026-05-07 07:01:17 | | 4.32 | 3.32 | 1.06% |
| ASRV | 2026-05-07 09:01:06 | | 5.09 | 2.62 | 1.06% |
| ASRV | 2026-05-07 10:01:07 | | 3.98 | 3.79 | 0.80% |
| ASRV | 2026-05-07 11:01:06 | | 3.94 | 3.60 | -4.26% |
| ASRV | 2026-05-07 12:01:09 | | 3.89 | 3.63 | -4.26% |
| ASRV | 2026-05-07 13:01:12 | | 3.89 | 3.63 | -3.72% |
| ASRV | 2026-05-07 15:01:05 | | 3.89 | 3.70 | -3.72% |
| ASRV | 2026-05-07 16:01:14 | | 3.98 | 3.41 | 0.00% |
| ASRV | 2026-05-07 20:01:13 | | 0.00 | 0.00 | 0.00% |
2026-05-08
|
| ASRV | 2026-05-08 04:01:18 | | 4.34 | 1.53 | 0.00% |
| ASRV | 2026-05-08 07:01:15 | | 4.34 | 3.12 | 0.00% |
| ASRV | 2026-05-08 08:01:09 | | 4.32 | 3.12 | 0.00% |
| ASRV | 2026-05-08 09:01:03 | | 5.09 | 2.46 | 0.00% |
| ASRV | 2026-05-08 10:01:07 | | 3.91 | 3.65 | -0.26% |
| ASRV | 2026-05-08 11:01:25 | | 3.89 | 3.75 | -1.58% |
| ASRV | 2026-05-08 12:01:15 | | 3.88 | 3.75 | -1.58% |
| ASRV | 2026-05-08 13:01:05 | | 3.86 | 3.77 | 1.32% |
| ASRV | 2026-05-08 14:01:11 | | 3.82 | 3.75 | -0.53% |
| ASRV | 2026-05-08 15:01:09 | | 3.74 | 3.65 | -1.06% |
| ASRV | 2026-05-08 16:01:14 | | 4.10 | 3.41 | -3.17% |
| ASRV | 2026-05-08 20:01:18 | | 0.00 | 0.00 | -3.17% |
2026-05-11
|
| ASRV | 2026-05-11 04:01:18 | | 4.34 | 1.48 | -3.17% |
| ASRV | 2026-05-11 07:01:02 | | 4.10 | 3.05 | -3.17% |
| ASRV | 2026-05-11 09:01:05 | | 4.10 | 3.12 | -3.17% |
| ASRV | 2026-05-11 10:01:08 | | 3.78 | 3.65 | 0.00% |
| ASRV | 2026-05-11 11:01:03 | | 3.76 | 3.62 | 2.91% |
| ASRV | 2026-05-11 12:01:17 | | 3.76 | 3.62 | 1.32% |
| ASRV | 2026-05-11 13:01:10 | | 3.67 | 3.59 | -1.06% |
| ASRV | 2026-05-11 14:01:03 | | 3.77 | 3.68 | 1.06% |
| ASRV | 2026-05-11 15:01:18 | | 3.76 | 3.68 | 1.06% |
| ASRV | 2026-05-11 16:01:04 | | 0.00 | 3.33 | 1.37% |
| ASRV | 2026-05-11 17:01:12 | | 4.10 | 3.33 | 1.37% |
| ASRV | 2026-05-11 20:01:11 | | 0.00 | 0.00 | 1.37% |
2026-05-12
|
| ASRV | 2026-05-12 04:01:15 | | 4.34 | 1.48 | 1.37% |
| ASRV | 2026-05-12 07:01:10 | | 4.10 | 3.05 | 1.37% |
| ASRV | 2026-05-12 08:40:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889539/000114036126020714/0001140361-26-020714-index.htm
8-K - Corebridge Financial, Inc. (0001889539) (Filer) |
| ASRV | 2026-05-12 09:01:11 | | 3.78 | 3.33 | 1.37% |
| ASRV | 2026-05-12 10:01:13 | | 3.77 | 3.71 | 2.19% |
| ASRV | 2026-05-12 11:01:02 | | 3.77 | 3.72 | 2.47% |
| ASRV | 2026-05-12 12:01:11 | | 3.81 | 3.72 | 3.29% |
| ASRV | 2026-05-12 13:01:06 | | 3.76 | 3.72 | 1.64% |
| ASRV | 2026-05-12 14:01:14 | | 3.82 | 3.75 | 3.29% |
| ASRV | 2026-05-12 15:01:07 | | 3.82 | 3.75 | 2.19% |
| ASRV | 2026-05-12 16:01:21 | | 4.32 | 3.33 | 2.98% |
| ASRV | 2026-05-12 20:01:20 | | 0.00 | 0.00 | 2.98% |
2026-05-13
|
| ASRV | 2026-05-13 04:01:24 | | 4.34 | 1.51 | 2.98% |
| ASRV | 2026-05-13 07:01:02 | | 4.34 | 3.05 | 2.98% |
| ASRV | 2026-05-13 08:01:10 | | 4.32 | 3.05 | 2.98% |
| ASRV | 2026-05-13 10:01:11 | | 3.79 | 3.75 | -1.08% |
| ASRV | 2026-05-13 12:01:15 | | 3.82 | 3.77 | 0.81% |
| ASRV | 2026-05-13 13:01:11 | | 3.82 | 3.78 | 2.17% |
| ASRV | 2026-05-13 14:01:07 | | 3.82 | 3.80 | 1.63% |
| ASRV | 2026-05-13 16:01:16 | | 4.32 | 3.05 | 0.00% |
| ASRV | 2026-05-13 20:01:18 | | 0.00 | 0.00 | 0.00% |
2026-05-14
|
| ASRV | 2026-05-14 04:01:19 | | 4.34 | 1.51 | 0.00% |
| ASRV | 2026-05-14 07:01:10 | | 4.34 | 3.05 | 0.00% |
| ASRV | 2026-05-14 08:01:10 | | 4.32 | 3.05 | 0.00% |
| ASRV | 2026-05-14 09:01:13 | | 5.09 | 3.33 | 0.00% |
| ASRV | 2026-05-14 10:01:21 | | 3.82 | 3.75 | 1.33% |
| ASRV | 2026-05-14 11:01:05 | | 3.91 | 3.83 | 2.13% |
| ASRV | 2026-05-14 13:01:15 | | 3.88 | 3.81 | 2.93% |
| ASRV | 2026-05-14 14:01:16 | | 3.88 | 3.81 | 1.87% |
| ASRV | 2026-05-14 15:01:23 | | 3.87 | 3.83 | 3.47% |
| ASRV | 2026-05-14 15:02:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/707605/000110465926061052/0001104659-26-061052-index.htm
10-Q - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer) |
| ASRV | 2026-05-14 16:01:03 | | 4.32 | 3.33 | 3.47% |
| ASRV | 2026-05-14 20:01:10 | | 0.00 | 0.00 | 3.47% |
2026-05-15
|
| ASRV | 2026-05-15 04:01:06 | | 4.34 | 1.56 | 3.47% |
| ASRV | 2026-05-15 07:01:15 | | 4.34 | 3.05 | 3.47% |
| ASRV | 2026-05-15 09:01:10 | | 5.12 | 2.40 | 3.47% |
| ASRV | 2026-05-15 10:01:08 | | 3.91 | 3.75 | -0.27% |
| ASRV | 2026-05-15 11:01:21 | | 3.96 | 3.87 | 0.27% |
| ASRV | 2026-05-15 12:01:02 | | 3.94 | 3.80 | -1.60% |
| ASRV | 2026-05-15 13:01:14 | | 3.94 | 3.83 | 1.87% |
| ASRV | 2026-05-15 14:01:02 | | 3.94 | 3.83 | 0.80% |
| ASRV | 2026-05-15 15:01:15 | | 3.96 | 3.86 | 0.80% |
| ASRV | 2026-05-15 16:01:10 | | 0.00 | 0.00 | -1.03% |
| ASRV | 2026-05-15 17:01:13 | | 4.34 | 3.05 | -1.03% |
| ASRV | 2026-05-15 19:01:17 | | 4.34 | 3.43 | -1.03% |
| ASRV | 2026-05-15 20:01:14 | | 0.00 | 0.00 | -1.03% |
2026-05-18
|
| ASRV | 2026-05-18 04:01:19 | | 4.34 | 1.54 | -1.03% |
| ASRV | 2026-05-18 06:02:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526227825/0001193125-26-227825-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer) |
| ASRV | 2026-05-18 07:01:05 | | 4.34 | 2.95 | -1.03% |
| ASRV | 2026-05-18 09:01:17 | | 4.34 | 2.31 | -1.03% |
| ASRV | 2026-05-18 10:01:06 | | 3.96 | 3.87 | 1.29% |
| ASRV | 2026-05-18 11:01:05 | | 3.97 | 3.85 | 1.81% |
| ASRV | 2026-05-18 12:01:16 | | 3.97 | 3.86 | 1.81% |
| ASRV | 2026-05-18 13:01:12 | | 3.95 | 3.88 | 1.81% |
| ASRV | 2026-05-18 14:01:17 | | 4.00 | 3.91 | 2.33% |
| ASRV | 2026-05-18 15:01:06 | | 3.94 | 3.90 | 2.33% |
| ASRV | 2026-05-18 16:01:22 | | 4.34 | 2.95 | 0.78% |
| ASRV | 2026-05-18 20:01:16 | | 0.00 | 0.00 | 0.78% |
2026-05-19
|
| ASRV | 2026-05-19 04:01:27 | | 4.34 | 1.56 | 0.78% |
| ASRV | 2026-05-19 07:01:08 | | 4.34 | 2.95 | 0.78% |
| ASRV | 2026-05-19 09:01:04 | | 4.34 | 2.31 | 0.78% |
| ASRV | 2026-05-19 10:01:18 | | 3.85 | 3.74 | -0.52% |
| ASRV | 2026-05-19 11:01:05 | | 3.86 | 3.75 | 0.00% |
| ASRV | 2026-05-19 12:01:20 | | 4.00 | 3.86 | 0.52% |
| ASRV | 2026-05-19 13:01:07 | | 3.94 | 3.86 | 0.00% |
| ASRV | 2026-05-19 14:01:14 | | 3.94 | 3.86 | 1.31% |
| ASRV | 2026-05-19 16:01:06 | | 4.00 | 2.95 | 0.52% |
| ASRV | 2026-05-19 20:01:19 | | 0.00 | 0.00 | 0.52% |
2026-05-20
|
| ASRV | 2026-05-20 04:01:18 | | 4.34 | 1.55 | 0.52% |
| ASRV | 2026-05-20 07:01:04 | | 4.34 | 2.95 | 0.52% |
| ASRV | 2026-05-20 09:01:06 | | 4.34 | 2.31 | 0.52% |
| ASRV | 2026-05-20 09:57:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1335730/000119312526231899/0001193125-26-231899-index.htm
6-K - MIZUHO FINANCIAL GROUP INC (0001335730) (Filer) |
| ASRV | 2026-05-20 10:01:08 | | 3.96 | 3.83 | -0.78% |
| ASRV | 2026-05-20 11:01:04 | | 3.97 | 3.83 | -0.26% |
| ASRV | 2026-05-20 14:01:09 | | 3.95 | 3.83 | -0.78% |
| ASRV | 2026-05-20 15:01:12 | | 3.97 | 3.83 | 0.78% |
| ASRV | 2026-05-20 16:01:15 | | 4.00 | 3.83 | 2.84% |
| ASRV | 2026-05-20 18:01:17 | | 4.00 | 3.22 | 2.84% |
| ASRV | 2026-05-20 20:01:11 | | 0.00 | 0.00 | 2.84% |
2026-05-21
|
| ASRV | 2026-05-21 04:01:23 | | 4.34 | 1.60 | 2.84% |
| ASRV | 2026-05-21 07:01:05 | | 4.34 | 2.95 | 2.84% |
| ASRV | 2026-05-21 10:01:14 | | 3.97 | 3.75 | -1.03% |
| ASRV | 2026-05-21 11:01:05 | | 3.95 | 3.80 | -2.07% |
| ASRV | 2026-05-21 12:01:13 | | 3.90 | 3.81 | -2.07% |
| ASRV | 2026-05-21 13:01:11 | | 3.89 | 3.81 | -2.33% |
| ASRV | 2026-05-21 15:01:07 | | 3.89 | 3.85 | -1.55% |
| ASRV | 2026-05-21 16:01:14 | | 4.34 | 3.44 | -1.01% |
| ASRV | 2026-05-21 20:01:19 | | 0.00 | 0.00 | -1.01% |
2026-05-22
|
| ASRV | 2026-05-22 04:01:07 | | 4.34 | 1.58 | -1.01% |
| ASRV | 2026-05-22 07:01:04 | | 4.34 | 2.95 | -1.01% |
| ASRV | 2026-05-22 09:01:06 | | 4.34 | 2.31 | -1.01% |
| ASRV | 2026-05-22 10:01:09 | | 3.90 | 3.75 | -1.27% |
| ASRV | 2026-05-22 11:01:01 | | 3.94 | 3.79 | -0.76% |
| ASRV | 2026-05-22 12:01:15 | | 3.93 | 3.80 | -1.77% |
| ASRV | 2026-05-22 13:01:32 | | 3.94 | 3.83 | -1.77% |
| ASRV | 2026-05-22 14:01:13 | | 3.92 | 3.82 | -0.51% |
| ASRV | 2026-05-22 15:01:11 | | 3.92 | 3.85 | -0.51% |
| ASRV | 2026-05-22 16:01:16 | | 4.34 | 2.95 | 0.77% |
| ASRV | 2026-05-22 20:01:13 | | 0.00 | 0.00 | 0.77% |
2026-05-26
|
| ASRV | 2026-05-26 04:01:15 | | 4.34 | 1.59 | 0.77% |
| ASRV | 2026-05-26 07:01:13 | | 4.34 | 2.95 | 0.77% |
| ASRV | 2026-05-26 09:01:04 | | 4.34 | 2.31 | 0.77% |
| ASRV | 2026-05-26 10:01:10 | | 3.89 | 3.75 | -2.05% |
| ASRV | 2026-05-26 11:01:03 | | 3.90 | 3.85 | -0.77% |
| ASRV | 2026-05-26 12:01:13 | | 3.95 | 3.85 | -1.79% |
| ASRV | 2026-05-26 13:01:05 | | 3.91 | 3.85 | -2.05% |
| ASRV | 2026-05-26 14:01:18 | | 3.88 | 3.85 | -2.05% |
| ASRV | 2026-05-26 15:01:12 | | 3.88 | 3.85 | -1.28% |
| ASRV | 2026-05-26 16:01:05 | | 0.00 | 0.00 | -3.05% |
| ASRV | 2026-05-26 17:01:11 | | 4.34 | 2.95 | -3.05% |
| ASRV | 2026-05-26 20:01:15 | | 0.00 | 0.00 | -3.05% |
2026-05-27
|
| ASRV | 2026-05-27 04:01:22 | | 4.34 | 1.52 | -3.05% |
| ASRV | 2026-05-27 07:01:05 | | 4.34 | 2.95 | -3.05% |
| ASRV | 2026-05-27 09:00:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/707605/000110465926066629/0001104659-26-066629-index.htm
8-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer) |
| ASRV | 2026-05-27 09:01:03 | | 4.34 | 2.31 | -3.05% |
| ASRV | 2026-05-27 10:01:08 | | 3.90 | 3.72 | -0.76% |
| ASRV | 2026-05-27 11:01:03 | | 3.75 | 3.60 | -0.25% |
| ASRV | 2026-05-27 12:01:13 | | 3.75 | 3.60 | -1.02% |
| ASRV | 2026-05-27 13:01:03 | | 3.84 | 3.70 | -1.02% |
| ASRV | 2026-05-27 14:01:09 | | 3.84 | 3.70 | 0.25% |
| ASRV | 2026-05-27 16:01:27 | | 0.00 | 0.00 | 1.05% |
| ASRV | 2026-05-27 17:01:05 | | 4.34 | 2.95 | 1.05% |
| ASRV | 2026-05-27 20:01:14 | | 0.00 | 0.00 | 1.05% |
2026-05-28
|
| ASRV | 2026-05-28 04:01:33 | | 4.34 | 1.55 | 1.05% |
| ASRV | 2026-05-28 07:01:09 | | 4.34 | 2.95 | 1.05% |
| ASRV | 2026-05-28 09:01:04 | | 5.12 | 2.31 | 1.05% |
| ASRV | 2026-05-28 10:01:09 | | 3.80 | 3.65 | -0.53% |
| ASRV | 2026-05-28 11:01:07 | | 3.80 | 3.66 | -0.53% |
| ASRV | 2026-05-28 12:01:09 | | 3.80 | 3.66 | -2.11% |
| ASRV | 2026-05-28 13:01:07 | | 3.80 | 3.69 | -2.63% |
| ASRV | 2026-05-28 14:01:13 | | 3.79 | 3.69 | -1.05% |
| ASRV | 2026-05-28 15:01:22 | | 3.85 | 3.74 | -0.53% |
| ASRV | 2026-05-28 16:01:18 | | 4.34 | 3.31 | -0.52% |
| ASRV | 2026-05-28 20:00:59 | | 0.00 | 0.00 | -0.52% |
2026-05-29
|
| ASRV | 2026-05-29 04:01:13 | | 4.34 | 1.54 | -0.52% |
| ASRV | 2026-05-29 07:01:03 | | 4.34 | 3.31 | -0.52% |
| ASRV | 2026-05-29 09:01:15 | | 5.12 | 2.60 | -0.52% |
| ASRV | 2026-05-29 10:01:06 | | 3.81 | 3.61 | -2.61% |
| ASRV | 2026-05-29 11:01:05 | | 3.81 | 3.62 | -2.61% |
| ASRV | 2026-05-29 12:01:15 | | 3.81 | 3.64 | -2.09% |
| ASRV | 2026-05-29 13:00:58 | | 3.80 | 3.67 | -1.57% |
| ASRV | 2026-05-29 14:01:10 | | 3.80 | 3.70 | -2.61% |
| ASRV | 2026-05-29 15:01:05 | | 3.80 | 3.75 | -0.52% |
| ASRV | 2026-05-29 16:01:14 | | 0.00 | 3.35 | 0.00% |
| ASRV | 2026-05-29 17:01:06 | | 4.34 | 3.32 | 0.00% |
| ASRV | 2026-05-29 20:01:11 | | 0.00 | 0.00 | 0.00% |
