investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASRV: AmeriServ Financial Inc. - Common Stock
+
Bank
,
Finance
Clear duplicates of prices
2025-04-09
ASRV
2025-04-09 03:00:41
0.00
0.00
-4.85%
ASRV
2025-04-09 05:00:36
3.43
1.99
-4.85%
ASRV
2025-04-09 07:00:36
2.72
1.99
-4.85%
ASRV
2025-04-09 08:00:41
2.72
1.85
-4.85%
ASRV
2025-04-09 10:00:40
2.25
2.16
3.52%
ASRV
2025-04-09 11:00:32
2.13
2.11
-2.20%
ASRV
2025-04-09 12:01:07
2.14
2.12
-1.76%
ASRV
2025-04-09 13:00:37
2.14
2.10
-2.20%
ASRV
2025-04-09 14:00:37
2.12
2.11
-1.76%
ASRV
2025-04-09 15:00:40
2.13
2.11
-1.76%
ASRV
2025-04-09 16:00:42
2.15
2.04
-2.64%
ASRV
2025-04-09 17:00:38
2.38
2.04
-2.78%
ASRV
2025-04-09 20:00:40
0.00
0.00
-2.78%
2025-04-10
ASRV
2025-04-10 05:00:44
3.30
1.87
-2.78%
ASRV
2025-04-10 07:00:40
2.55
1.87
-2.78%
ASRV
2025-04-10 08:00:40
2.55
1.85
-2.78%
ASRV
2025-04-10 10:00:50
2.11
2.10
1.39%
ASRV
2025-04-10 11:00:49
2.20
2.14
5.09%
ASRV
2025-04-10 12:00:45
2.14
2.07
2.31%
ASRV
2025-04-10 13:00:48
2.11
2.08
2.31%
ASRV
2025-04-10 14:00:48
2.17
2.12
2.31%
ASRV
2025-04-10 15:00:40
2.15
2.13
2.31%
ASRV
2025-04-10 16:00:41
2.15
2.06
0.93%
ASRV
2025-04-10 17:00:41
2.15
2.06
0.96%
ASRV
2025-04-10 18:00:42
2.19
2.06
0.96%
ASRV
2025-04-10 20:00:46
0.00
0.00
0.96%
2025-04-11
ASRV
2025-04-11 05:00:37
3.33
1.90
0.96%
ASRV
2025-04-11 07:00:45
2.72
1.90
0.96%
ASRV
2025-04-11 08:00:37
2.72
1.89
0.96%
ASRV
2025-04-11 10:00:43
2.14
2.07
0.00%
ASRV
2025-04-11 11:00:42
2.16
2.09
0.00%
ASRV
2025-04-11 12:00:44
2.23
2.10
2.40%
ASRV
2025-04-11 13:00:39
2.19
2.09
0.00%
ASRV
2025-04-11 14:00:41
2.16
2.09
-0.48%
ASRV
2025-04-11 15:00:40
2.14
2.08
-0.48%
ASRV
2025-04-11 16:00:44
2.17
2.06
1.92%
ASRV
2025-04-11 17:00:37
2.17
1.89
1.90%
ASRV
2025-04-11 20:00:43
0.00
0.00
1.90%
2025-04-14
ASRV
2025-04-14 05:00:40
2.20
1.94
1.90%
ASRV
2025-04-14 08:00:44
2.20
1.90
1.90%
ASRV
2025-04-14 10:00:40
2.24
2.15
2.86%
ASRV
2025-04-14 11:00:42
2.21
2.14
0.48%
ASRV
2025-04-14 12:00:41
2.10
2.08
-1.90%
ASRV
2025-04-14 13:00:43
2.13
2.10
-1.90%
ASRV
2025-04-14 14:00:40
2.20
2.10
0.00%
ASRV
2025-04-14 16:00:38
2.51
2.04
-0.48%
ASRV
2025-04-14 17:00:39
2.72
2.04
-0.47%
ASRV
2025-04-14 20:00:35
0.00
0.00
-0.47%
2025-04-15
ASRV
2025-04-15 05:00:37
3.38
1.97
-0.47%
ASRV
2025-04-15 06:00:40
3.27
1.97
57.94%
ASRV
2025-04-15 07:00:45
2.72
1.97
57.94%
ASRV
2025-04-15 08:00:44
2.72
1.89
57.94%
ASRV
2025-04-15 09:00:38
2.72
1.89
1.87%
ASRV
2025-04-15 10:00:42
2.24
2.11
3.74%
ASRV
2025-04-15 12:00:40
2.24
2.15
3.74%
ASRV
2025-04-15 13:00:42
2.24
2.10
0.93%
ASRV
2025-04-15 14:00:38
2.22
2.12
2.34%
ASRV
2025-04-15 15:00:37
2.20
2.12
2.34%
ASRV
2025-04-15 16:00:38
2.55
2.02
-3.74%
ASRV
2025-04-15 17:00:45
2.72
1.89
-3.76%
ASRV
2025-04-15 18:00:40
2.71
1.89
-3.76%
ASRV
2025-04-15 20:00:37
0.00
0.00
-3.76%
2025-04-16
ASRV
2025-04-16 05:00:36
3.32
1.98
-3.76%
ASRV
2025-04-16 07:00:40
2.72
1.98
-3.76%
ASRV
2025-04-16 08:00:38
2.72
1.89
-3.76%
ASRV
2025-04-16 08:38:21
8-K Sec report
https://www.sec.gov/Archives/edgar/data/707605/000110465925035333/0001104659-25-035333-index.htm
8-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer)
ASRV
2025-04-16 09:00:37
2.72
1.89
1.88%
ASRV
2025-04-16 10:00:40
2.24
2.16
6.57%
ASRV
2025-04-16 11:00:38
2.24
2.16
4.23%
ASRV
2025-04-16 14:00:35
2.24
2.12
3.76%
ASRV
2025-04-16 15:00:37
2.24
2.16
4.23%
ASRV
2025-04-16 16:00:36
2.24
2.06
3.29%
ASRV
2025-04-16 17:00:38
2.72
1.89
3.35%
ASRV
2025-04-16 20:00:40
0.00
0.00
3.35%
2025-04-17
ASRV
2025-04-17 05:00:40
3.45
2.06
3.35%
ASRV
2025-04-17 07:00:39
2.72
2.06
3.35%
ASRV
2025-04-17 08:00:37
2.72
1.89
3.35%
ASRV
2025-04-17 10:00:39
2.25
2.22
4.31%
ASRV
2025-04-17 11:00:37
2.33
2.26
7.66%
ASRV
2025-04-17 12:00:36
2.33
2.29
7.66%
ASRV
2025-04-17 14:00:35
2.33
2.27
7.66%
ASRV
2025-04-17 15:00:33
2.33
2.26
5.74%
ASRV
2025-04-17 16:00:38
2.55
1.99
10.05%
ASRV
2025-04-17 17:00:36
2.72
1.89
9.72%
ASRV
2025-04-17 19:00:38
2.72
2.07
9.72%
ASRV
2025-04-17 20:00:39
0.00
0.00
9.72%
2025-04-21
ASRV
2025-04-21 05:00:38
2.68
2.13
16.20%
ASRV
2025-04-21 06:00:39
2.68
2.35
13.43%
ASRV
2025-04-21 07:00:31
2.58
2.35
0.00%
ASRV
2025-04-21 08:00:44
2.68
2.38
0.00%
ASRV
2025-04-21 09:00:38
2.67
2.38
0.93%
ASRV
2025-04-21 10:00:40
2.39
2.36
0.46%
ASRV
2025-04-21 11:00:41
2.38
2.28
-0.46%
ASRV
2025-04-21 12:00:41
2.38
2.31
-0.46%
ASRV
2025-04-21 13:00:38
2.38
2.29
-2.31%
ASRV
2025-04-21 16:00:43
2.49
2.06
-3.24%
ASRV
2025-04-21 17:00:39
2.69
2.07
-2.95%
ASRV
2025-04-21 20:00:40
0.00
0.00
-2.95%
2025-04-22
ASRV
2025-04-22 05:00:41
3.63
2.05
-2.95%
ASRV
2025-04-22 07:00:42
2.70
2.07
-2.95%
ASRV
2025-04-22 09:00:40
2.47
2.08
-2.95%
ASRV
2025-04-22 09:12:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/707605/000155837025005118/0001558370-25-005118-index.htm
8-K - AMERISERV FINANCIAL INC /PA/ (0000707605) (Filer)
ASRV
2025-04-22 10:00:43
2.41
2.38
5.91%
ASRV
2025-04-22 11:00:41
2.42
2.36
6.33%
ASRV
2025-04-22 12:00:42
2.37
2.35
3.80%
ASRV
2025-04-22 13:00:46
2.37
2.35
3.38%
ASRV
2025-04-22 14:00:45
2.35
2.25
0.84%
ASRV
2025-04-22 15:00:41
2.39
2.31
2.95%
ASRV
2025-04-22 16:00:38
2.36
2.19
2.53%
ASRV
2025-04-22 17:00:42
2.47
2.03
2.64%
ASRV
2025-04-22 18:00:46
2.47
2.07
2.64%
ASRV
2025-04-22 20:00:51
0.00
0.00
2.64%
2025-04-23
ASRV
2025-04-23 05:00:46
3.72
2.14
2.64%
ASRV
2025-04-23 07:00:44
2.64
2.14
2.64%
ASRV
2025-04-23 08:00:43
2.64
2.07
2.64%
ASRV
2025-04-23 10:00:47
2.42
2.29
0.00%
ASRV
2025-04-23 11:00:38
2.42
2.28
-1.76%
ASRV
2025-04-23 12:00:48
2.41
2.28
-1.76%
ASRV
2025-04-23 13:00:43
2.39
2.30
-1.76%
ASRV
2025-04-23 14:00:48
2.38
2.25
-0.88%
ASRV
2025-04-23 15:00:45
2.39
2.28
-1.76%
ASRV
2025-04-23 16:00:51
2.44
2.24
1.76%
ASRV
2025-04-23 17:00:40
2.56
2.27
1.72%
ASRV
2025-04-23 18:00:36
2.56
2.07
1.72%
ASRV
2025-04-23 20:00:42
0.00
0.00
1.72%
2025-04-24
ASRV
2025-04-24 05:00:36
2.57
2.17
1.72%
ASRV
2025-04-24 09:00:42
2.56
2.07
1.72%
ASRV
2025-04-24 10:00:41
2.34
2.27
-1.72%
ASRV
2025-04-24 11:00:44
2.34
2.25
-5.15%
ASRV
2025-04-24 12:00:40
2.31
2.27
-4.29%
ASRV
2025-04-24 13:00:41
2.29
2.27
-4.29%
ASRV
2025-04-24 14:00:40
2.33
2.27
-3.86%
ASRV
2025-04-24 15:00:39
2.35
2.26
-2.58%
ASRV
2025-04-24 16:00:41
2.48
2.21
-1.29%
ASRV
2025-04-24 17:00:51
2.56
2.05
-1.27%
ASRV
2025-04-24 20:00:43
0.00
0.00
-1.27%
2025-04-25
ASRV
2025-04-25 05:00:42
3.74
2.13
-1.27%
ASRV
2025-04-25 07:00:45
2.56
2.13
-1.27%
ASRV
2025-04-25 09:00:42
2.56
2.05
-1.27%
ASRV
2025-04-25 10:00:38
2.39
2.29
-0.84%
ASRV
2025-04-25 11:00:38
2.39
2.26
-0.84%
ASRV
2025-04-25 12:00:37
2.39
2.30
0.42%
ASRV
2025-04-25 13:00:37
2.39
2.31
0.42%
ASRV
2025-04-25 15:00:38
2.39
2.35
0.84%
ASRV
2025-04-25 16:00:36
2.48
2.30
3.38%
ASRV
2025-04-25 17:00:39
2.64
2.30
3.42%
ASRV
2025-04-25 18:00:42
2.64
2.28
3.42%
ASRV
2025-04-25 20:00:41
0.00
0.00
3.42%
2025-04-29
ASRV
2025-04-29 11:01:06
2.45
2.39
1.24%
ASRV
2025-04-29 12:00:33
2.45
2.39
0.83%
ASRV
2025-04-29 13:00:36
2.45
2.36
0.83%
ASRV
2025-04-29 14:00:35
2.43
2.36
2.07%
ASRV
2025-04-29 15:00:41
2.43
2.36
-0.41%
ASRV
2025-04-29 16:00:35
2.43
2.29
0.83%
ASRV
2025-04-29 17:00:35
2.64
2.23
0.83%
ASRV
2025-04-29 20:00:33
0.00
0.00
0.83%
2025-04-30
ASRV
2025-04-30 05:00:37
3.74
0.96
0.83%
ASRV
2025-04-30 06:00:37
3.74
1.25
0.83%
ASRV
2025-04-30 07:00:33
2.64
2.12
0.83%
ASRV
2025-04-30 10:00:37
2.43
2.36
0.83%
ASRV
2025-04-30 11:00:33
2.43
2.37
-0.41%
ASRV
2025-04-30 12:00:38
2.43
2.37
1.24%
ASRV
2025-04-30 13:00:29
2.43
2.41
1.24%
ASRV
2025-04-30 14:00:37
2.44
2.41
1.24%
ASRV
2025-04-30 15:00:36
2.45
2.41
1.65%
ASRV
2025-04-30 16:00:36
2.48
2.34
1.24%
ASRV
2025-04-30 17:00:34
2.69
2.34
1.25%
ASRV
2025-04-30 20:00:39
0.00
0.00
1.25%
2025-05-01
ASRV
2025-05-01 05:00:36
3.74
0.96
1.25%
ASRV
2025-05-01 07:00:33
2.69
2.14
1.25%
ASRV
2025-05-01 09:00:37
3.17
1.69
1.25%
ASRV
2025-05-01 10:00:36
2.46
2.41
1.67%
ASRV
2025-05-01 12:00:40
2.46
2.42
1.67%
ASRV
2025-05-01 13:00:34
2.46
2.42
0.42%
ASRV
2025-05-01 14:00:39
2.46
2.40
0.83%
ASRV
2025-05-01 15:00:36
2.46
2.42
0.42%
ASRV
2025-05-01 16:00:37
3.19
2.43
2.50%
ASRV
2025-05-01 17:00:36
2.69
2.43
0.83%
ASRV
2025-05-01 18:00:42
2.69
2.40
0.83%
ASRV
2025-05-01 20:00:37
0.00
0.00
0.83%
2025-05-02
ASRV
2025-05-02 05:00:36
3.70
0.97
53.94%
ASRV
2025-05-02 07:00:36
2.69
2.14
53.94%
ASRV
2025-05-02 08:00:38
2.69
2.35
53.94%
ASRV
2025-05-02 09:00:34
2.69
2.31
53.94%
ASRV
2025-05-02 10:00:34
2.48
2.36
-0.41%
ASRV
2025-05-02 11:00:34
2.48
2.41
1.66%
ASRV
2025-05-02 12:00:39
2.53
2.48
3.32%
ASRV
2025-05-02 13:00:38
2.53
2.45
3.32%
ASRV
2025-05-02 14:00:37
2.48
2.45
1.66%
ASRV
2025-05-02 15:00:38
2.48
2.45
0.83%
ASRV
2025-05-02 16:00:40
2.48
2.35
1.24%
ASRV
2025-05-02 17:00:39
2.48
2.36
2.06%
ASRV
2025-05-02 18:00:36
2.76
2.36
2.06%
ASRV
2025-05-02 20:00:44
0.00
0.00
2.06%
2025-05-05
ASRV
2025-05-05 05:00:38
4.03
2.31
2.06%
ASRV
2025-05-05 07:00:42
2.76
2.31
2.06%
ASRV
2025-05-05 08:00:36
2.76
2.12
2.06%
ASRV
2025-05-05 09:00:38
2.76
2.13
2.06%
ASRV
2025-05-05 10:00:38
2.49
2.41
-1.23%
ASRV
2025-05-05 11:00:34
2.47
2.45
0.00%
ASRV
2025-05-05 16:00:39
2.46
2.16
-0.82%
ASRV
2025-05-05 17:00:36
2.46
2.43
-0.41%
ASRV
2025-05-05 18:00:37
2.76
2.44
-0.41%
ASRV
2025-05-05 19:00:37
2.76
2.43
0.82%
ASRV
2025-05-05 20:00:39
0.00
0.00
0.82%
2025-05-06
ASRV
2025-05-06 05:00:35
3.73
0.97
0.82%
ASRV
2025-05-06 07:00:37
2.76
2.12
0.82%
ASRV
2025-05-06 10:00:39
2.47
2.43
0.00%
ASRV
2025-05-06 11:00:32
2.47
2.38
-1.22%
ASRV
2025-05-06 14:00:42
2.44
2.38
0.41%
ASRV
2025-05-06 16:00:40
2.47
2.12
0.41%
ASRV
2025-05-06 17:00:40
2.47
2.12
-0.82%
ASRV
2025-05-06 20:00:41
0.00
0.00
-0.82%
2025-05-07
ASRV
2025-05-07 05:00:39
3.73
1.00
-0.82%
ASRV
2025-05-07 06:00:41
3.73
1.02
-0.82%
ASRV
2025-05-07 07:00:41
2.76
2.12
-0.82%
ASRV
2025-05-07 10:00:38
2.48
2.41
-0.41%
ASRV
2025-05-07 13:00:37
2.48
2.37
0.00%
ASRV
2025-05-07 15:00:39
2.46
2.37
0.00%
ASRV
2025-05-07 16:00:39
2.44
2.39
0.00%
ASRV
2025-05-07 16:19:06
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1822993/000182299325000016/0001822993-25-000016-index.htm
8-K - Jackson Financial Inc. (0001822993) (Filer)
ASRV
2025-05-07 17:00:38
2.44
2.37
1.23%
ASRV
2025-05-07 20:00:40
0.00
0.00
1.23%
2025-05-08
ASRV
2025-05-08 05:00:38
3.73
0.97
1.23%
ASRV
2025-05-08 07:00:38
2.76
2.12
1.23%
ASRV
2025-05-08 09:00:33
2.43
2.12
1.23%
ASRV
2025-05-08 10:00:34
2.48
2.37
0.00%
ASRV
2025-05-08 11:00:35
2.48
2.41
0.00%
ASRV
2025-05-08 12:00:31
2.48
2.41
1.23%
ASRV
2025-05-08 14:00:39
2.48
2.37
2.06%
ASRV
2025-05-08 16:00:34
2.75
2.39
0.00%
ASRV
2025-05-08 17:00:31
2.75
2.19
-0.41%
ASRV
2025-05-08 20:00:39
0.00
0.00
-0.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
