investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASRT: Assertio Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
ASRT 2025-10-06 05:01:051.00 0.87 0.00%
ASRT 2025-10-06 06:01:091.04 0.87 0.00%
ASRT 2025-10-06 07:01:061.01 0.87 0.00%
ASRT 2025-10-06 10:01:140.92 0.90 1.10%
ASRT 2025-10-06 11:01:090.91 0.90 1.10%
ASRT 2025-10-06 12:01:170.90 0.89 0.00%
ASRT 2025-10-06 15:01:120.90 0.88 -1.10%
ASRT 2025-10-06 16:01:170.92 0.88 0.00%
ASRT 2025-10-06 17:01:131.01 0.88 0.00%
ASRT 2025-10-06 18:01:210.92 0.88 0.00%
ASRT 2025-10-06 20:01:200.00 0.00 0.00%
2025-10-07
ASRT 2025-10-07 05:01:111.00 0.80 0.00%
ASRT 2025-10-07 09:01:071.00 0.88 0.00%
ASRT 2025-10-07 10:01:130.91 0.90 2.20%
ASRT 2025-10-07 12:01:130.90 0.89 1.10%
ASRT 2025-10-07 13:01:100.89 0.87 -2.20%
ASRT 2025-10-07 14:01:140.89 0.87 -1.10%
ASRT 2025-10-07 16:01:180.92 0.87 0.00%
ASRT 2025-10-07 17:01:150.91 0.87 0.00%
ASRT 2025-10-07 20:01:220.00 0.00 0.00%
2025-10-08
ASRT 2025-10-08 05:01:131.04 0.77 0.00%
ASRT 2025-10-08 07:01:090.97 0.79 0.00%
ASRT 2025-10-08 08:01:120.89 0.86 0.00%
ASRT 2025-10-08 09:01:080.89 0.86 -1.12%
ASRT 2025-10-08 10:01:110.89 0.88 0.00%
ASRT 2025-10-08 11:01:070.90 0.89 2.25%
ASRT 2025-10-08 16:01:200.91 0.86 1.12%
ASRT 2025-10-08 17:01:140.92 0.88 1.12%
ASRT 2025-10-08 18:01:200.92 0.86 1.12%
ASRT 2025-10-08 19:01:120.92 0.87 1.12%
ASRT 2025-10-08 20:01:200.00 0.00 1.12%
2025-10-09
ASRT 2025-10-09 05:01:131.04 0.77 1.12%
ASRT 2025-10-09 07:01:100.99 0.79 1.12%
ASRT 2025-10-09 09:01:040.99 0.80 1.12%
ASRT 2025-10-09 10:01:080.89 0.87 0.00%
ASRT 2025-10-09 11:01:030.89 0.88 0.00%
ASRT 2025-10-09 12:01:100.88 0.87 0.00%
ASRT 2025-10-09 15:01:080.88 0.86 0.00%
ASRT 2025-10-09 16:01:150.89 0.85 0.00%
ASRT 2025-10-09 17:01:110.89 0.80 0.00%
ASRT 2025-10-09 20:01:220.00 0.00 0.00%
2025-10-10
ASRT 2025-10-10 05:01:110.89 0.77 0.00%
ASRT 2025-10-10 07:01:060.96 0.87 0.00%
ASRT 2025-10-10 08:01:080.96 0.86 1.12%
ASRT 2025-10-10 10:01:090.89 0.87 1.12%
ASRT 2025-10-10 11:01:040.88 0.87 1.12%
ASRT 2025-10-10 12:01:100.87 0.86 0.00%
ASRT 2025-10-10 13:01:130.86 0.84 -2.25%
ASRT 2025-10-10 15:01:170.85 0.84 -2.25%
ASRT 2025-10-10 16:01:180.85 0.82 -3.37%
ASRT 2025-10-10 16:50:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465925098758/0001104659-25-098758-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2025-10-10 17:01:120.85 0.80 -3.45%
ASRT 2025-10-10 20:01:200.00 0.00 -3.45%
2025-10-13
ASRT 2025-10-13 06:01:210.88 0.79 -3.45%
ASRT 2025-10-13 07:01:120.85 0.79 -3.45%
ASRT 2025-10-13 08:01:230.85 0.79 -1.15%
ASRT 2025-10-13 09:01:150.82 0.79 -1.15%
ASRT 2025-10-13 10:01:230.83 0.82 0.00%
ASRT 2025-10-13 11:01:140.84 0.83 1.15%
ASRT 2025-10-13 12:01:190.86 0.85 3.45%
ASRT 2025-10-13 13:01:150.87 0.85 4.60%
ASRT 2025-10-13 14:01:210.85 0.83 2.30%
ASRT 2025-10-13 15:01:160.85 0.84 2.30%
ASRT 2025-10-13 16:01:230.88 0.79 2.30%
ASRT 2025-10-13 20:01:220.00 0.00 2.30%
2025-10-14
ASRT 2025-10-14 05:01:150.96 0.73 2.30%
ASRT 2025-10-14 07:01:100.96 0.77 2.30%
ASRT 2025-10-14 08:01:160.87 0.81 2.30%
ASRT 2025-10-14 09:01:060.87 0.79 2.30%
ASRT 2025-10-14 10:01:120.86 0.84 0.00%
ASRT 2025-10-14 11:01:080.85 0.84 0.00%
ASRT 2025-10-14 12:01:140.85 0.83 1.15%
ASRT 2025-10-14 13:01:070.85 0.84 1.15%
ASRT 2025-10-14 15:01:130.86 0.85 2.30%
ASRT 2025-10-14 16:01:150.89 0.81 3.45%
ASRT 2025-10-14 17:01:140.89 0.78 3.57%
ASRT 2025-10-14 18:01:130.96 0.78 3.57%
ASRT 2025-10-14 20:01:170.00 0.00 3.57%
2025-10-15
ASRT 2025-10-15 05:01:081.04 0.73 3.57%
ASRT 2025-10-15 07:01:100.96 0.80 3.57%
ASRT 2025-10-15 09:01:070.96 0.86 3.57%
ASRT 2025-10-15 10:01:090.86 0.84 -1.19%
ASRT 2025-10-15 13:01:110.86 0.85 0.00%
ASRT 2025-10-15 14:01:160.88 0.85 0.00%
ASRT 2025-10-15 15:01:120.87 0.86 1.19%
ASRT 2025-10-15 16:01:160.89 0.81 1.19%
ASRT 2025-10-15 17:01:150.89 0.81 1.16%
ASRT 2025-10-15 19:01:160.88 0.81 1.16%
ASRT 2025-10-15 20:01:200.00 0.00 1.16%
2025-10-16
ASRT 2025-10-16 05:01:151.04 0.74 1.16%
ASRT 2025-10-16 06:01:140.94 0.74 1.16%
ASRT 2025-10-16 07:01:070.94 0.77 1.16%
ASRT 2025-10-16 10:01:110.88 0.86 2.33%
ASRT 2025-10-16 11:01:010.87 0.86 1.16%
ASRT 2025-10-16 12:01:090.86 0.85 0.00%
ASRT 2025-10-16 13:01:130.87 0.85 0.00%
ASRT 2025-10-16 14:01:180.85 0.83 -2.33%
ASRT 2025-10-16 15:01:180.84 0.81 -4.65%
ASRT 2025-10-16 16:01:210.84 0.81 -3.49%
ASRT 2025-10-16 17:01:140.84 0.74 -3.49%
ASRT 2025-10-16 18:01:200.84 0.81 -3.49%
ASRT 2025-10-16 19:01:150.84 0.74 -3.49%
ASRT 2025-10-16 20:01:210.00 0.00 -3.49%
2025-10-17
ASRT 2025-10-17 05:01:150.90 0.76 -3.49%
ASRT 2025-10-17 07:01:160.93 0.76 -3.49%
ASRT 2025-10-17 08:01:140.90 0.76 -3.49%
ASRT 2025-10-17 09:01:040.93 0.80 -3.49%
ASRT 2025-10-17 10:01:090.83 0.81 0.00%
ASRT 2025-10-17 11:01:030.82 0.81 0.00%
ASRT 2025-10-17 12:01:110.83 0.81 0.00%
ASRT 2025-10-17 13:01:070.82 0.81 0.00%
ASRT 2025-10-17 14:01:150.82 0.80 -1.16%
ASRT 2025-10-17 15:01:110.81 0.80 -2.33%
ASRT 2025-10-17 16:01:140.85 0.80 -1.16%
ASRT 2025-10-17 17:01:130.85 0.79 -1.22%
ASRT 2025-10-17 18:01:190.93 0.79 -1.22%
ASRT 2025-10-17 20:01:200.00 0.00 -1.22%
2025-10-20
ASRT 2025-10-20 06:01:131.04 0.80 -1.22%
ASRT 2025-10-20 07:01:060.93 0.80 -1.22%
ASRT 2025-10-20 08:01:100.85 0.80 -1.22%
ASRT 2025-10-20 10:01:080.84 0.80 1.22%
ASRT 2025-10-20 11:01:060.83 0.82 3.66%
ASRT 2025-10-20 16:01:250.85 0.80 3.66%
ASRT 2025-10-20 17:01:180.85 0.80 3.75%
ASRT 2025-10-20 20:01:230.00 0.00 3.75%
2025-10-21
ASRT 2025-10-21 05:01:171.04 0.73 3.75%
ASRT 2025-10-21 06:01:161.01 0.73 3.75%
ASRT 2025-10-21 07:01:100.93 0.75 3.75%
ASRT 2025-10-21 09:01:030.83 0.80 3.75%
ASRT 2025-10-21 10:01:070.82 0.80 -1.25%
ASRT 2025-10-21 11:01:040.84 0.82 1.25%
ASRT 2025-10-21 12:01:060.85 0.84 3.75%
ASRT 2025-10-21 13:01:070.84 0.82 2.50%
ASRT 2025-10-21 14:01:140.83 0.82 1.25%
ASRT 2025-10-21 15:01:130.84 0.82 1.25%
ASRT 2025-10-21 16:01:240.85 0.81 2.50%
ASRT 2025-10-21 17:01:160.85 0.80 2.41%
ASRT 2025-10-21 20:01:220.00 0.00 2.41%
2025-10-22
ASRT 2025-10-22 05:01:191.04 0.74 2.41%
ASRT 2025-10-22 07:01:110.90 0.74 2.41%
ASRT 2025-10-22 10:01:100.83 0.81 1.20%
ASRT 2025-10-22 11:01:030.83 0.81 -1.20%
ASRT 2025-10-22 12:01:240.82 0.80 -2.41%
ASRT 2025-10-22 13:01:340.82 0.81 -1.20%
ASRT 2025-10-22 14:01:300.82 0.80 -1.20%
ASRT 2025-10-22 15:01:230.82 0.81 -2.41%
ASRT 2025-10-22 16:01:350.84 0.75 -2.41%
ASRT 2025-10-22 17:01:230.84 0.81 -2.41%
ASRT 2025-10-22 20:01:290.00 0.00 -2.41%
2025-10-23
ASRT 2025-10-23 05:01:321.04 0.69 -2.41%
ASRT 2025-10-23 06:01:261.01 0.74 -2.41%
ASRT 2025-10-23 07:01:170.93 0.74 -2.41%
ASRT 2025-10-23 09:01:150.93 0.79 -2.41%
ASRT 2025-10-23 10:01:210.83 0.81 3.61%
ASRT 2025-10-23 12:01:170.82 0.81 2.41%
ASRT 2025-10-23 14:01:190.83 0.81 2.41%
ASRT 2025-10-23 16:01:270.88 0.81 2.41%
ASRT 2025-10-23 17:01:260.90 0.81 2.47%
ASRT 2025-10-23 20:01:290.00 0.00 2.47%
2025-10-24
ASRT 2025-10-24 05:01:230.82 0.76 2.47%
ASRT 2025-10-24 09:01:130.82 0.76 1.23%
ASRT 2025-10-24 10:01:160.83 0.82 2.47%
ASRT 2025-10-24 16:01:300.88 0.81 2.47%
ASRT 2025-10-24 17:01:250.93 0.81 2.44%
ASRT 2025-10-24 18:01:350.93 0.81 1.22%
ASRT 2025-10-24 20:01:290.00 0.00 1.22%
2025-10-27
ASRT 2025-10-27 05:01:330.86 0.76 1.22%
ASRT 2025-10-27 06:01:450.86 0.81 1.22%
ASRT 2025-10-27 08:01:490.82 0.81 0.00%
ASRT 2025-10-27 11:01:340.82 0.80 -1.22%
ASRT 2025-10-27 12:01:420.82 0.81 -1.22%
ASRT 2025-10-27 13:01:400.82 0.80 -1.22%
ASRT 2025-10-27 14:01:500.82 0.81 0.00%
ASRT 2025-10-27 16:01:280.84 0.80 0.00%
ASRT 2025-10-27 17:01:290.86 0.80 0.00%
ASRT 2025-10-27 19:01:300.86 0.76 0.00%
ASRT 2025-10-27 20:01:310.00 0.00 0.00%
2025-10-28
ASRT 2025-10-28 05:01:190.82 0.76 0.00%
ASRT 2025-10-28 10:01:210.82 0.80 0.00%
ASRT 2025-10-28 11:01:090.82 0.81 1.22%
ASRT 2025-10-28 13:01:300.82 0.80 0.00%
ASRT 2025-10-28 14:01:210.81 0.80 0.00%
ASRT 2025-10-28 16:01:260.84 0.80 1.22%
ASRT 2025-10-28 17:01:240.90 0.80 1.23%
ASRT 2025-10-28 20:01:130.00 0.00 1.23%
2025-10-29
ASRT 2025-10-29 04:01:180.00 0.72 1.23%
ASRT 2025-10-29 05:01:100.90 0.72 1.23%
ASRT 2025-10-29 07:01:100.90 0.73 1.23%
ASRT 2025-10-29 08:01:160.82 0.73 1.23%
ASRT 2025-10-29 10:01:140.82 0.81 1.23%
ASRT 2025-10-29 11:01:090.81 0.80 0.00%
ASRT 2025-10-29 14:01:150.80 0.79 -1.23%
ASRT 2025-10-29 15:01:130.78 0.77 -4.94%
ASRT 2025-10-29 16:01:210.82 0.76 -3.70%
ASRT 2025-10-29 17:01:160.82 0.75 -3.70%
ASRT 2025-10-29 20:01:160.00 0.00 -3.70%
2025-10-30
ASRT 2025-10-30 05:01:100.84 0.69 -3.70%
ASRT 2025-10-30 06:01:180.76 0.67 -3.70%
ASRT 2025-10-30 07:01:140.76 0.71 -1.23%
ASRT 2025-10-30 08:01:170.76 0.72 -1.23%
ASRT 2025-10-30 09:01:090.76 0.75 -1.23%
ASRT 2025-10-30 10:01:140.78 0.76 0.00%
ASRT 2025-10-30 11:01:110.77 0.76 0.00%
ASRT 2025-10-30 13:01:150.76 0.75 -1.23%
ASRT 2025-10-30 14:01:180.76 0.74 -1.23%
ASRT 2025-10-30 15:01:140.76 0.75 -1.23%
ASRT 2025-10-30 16:01:210.77 0.74 0.00%
ASRT 2025-10-30 16:46:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465925104439/0001104659-25-104439-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2025-10-30 18:01:210.77 0.75 0.00%
ASRT 2025-10-30 19:01:150.77 0.74 0.00%
ASRT 2025-10-30 20:01:260.00 0.00 0.00%
2025-10-31
ASRT 2025-10-31 05:01:180.82 0.72 0.00%
ASRT 2025-10-31 09:01:180.82 0.70 2.60%
ASRT 2025-10-31 10:01:190.76 0.75 1.30%
ASRT 2025-10-31 11:01:120.77 0.76 2.60%
ASRT 2025-10-31 12:01:180.77 0.75 1.30%
ASRT 2025-10-31 13:01:150.75 0.74 0.00%
ASRT 2025-10-31 16:03:020.77 0.73 0.00%
ASRT 2025-10-31 18:01:240.77 0.72 0.00%
ASRT 2025-10-31 20:01:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.