investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASRT: Assertio Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
ASRT 2025-06-03 22:01:170.00 0.00 4.55%
2025-06-04
ASRT 2025-06-04 05:00:460.76 0.59 4.55%
ASRT 2025-06-04 08:00:500.67 0.59 0.00%
ASRT 2025-06-04 10:00:460.68 0.67 -1.52%
ASRT 2025-06-04 11:00:400.68 0.66 0.00%
ASRT 2025-06-04 12:00:460.67 0.66 0.00%
ASRT 2025-06-04 13:00:440.68 0.66 0.00%
ASRT 2025-06-04 14:00:480.67 0.66 0.00%
ASRT 2025-06-04 17:00:440.73 0.65 0.00%
ASRT 2025-06-04 21:00:490.00 0.00 0.00%
2025-06-05
ASRT 2025-06-05 05:00:460.73 0.59 0.00%
ASRT 2025-06-05 08:00:480.67 0.59 0.00%
ASRT 2025-06-05 09:00:420.67 0.60 0.00%
ASRT 2025-06-05 10:00:490.67 0.65 0.00%
ASRT 2025-06-05 14:00:490.66 0.65 0.00%
ASRT 2025-06-05 17:00:450.67 0.64 0.00%
ASRT 2025-06-05 21:00:450.00 0.00 0.00%
2025-06-06
ASRT 2025-06-06 05:00:430.72 0.58 0.00%
ASRT 2025-06-06 08:00:490.66 0.65 0.00%
ASRT 2025-06-06 10:00:510.66 0.65 1.49%
ASRT 2025-06-06 11:00:460.67 0.66 2.99%
ASRT 2025-06-06 12:00:500.67 0.66 1.49%
ASRT 2025-06-06 13:00:460.67 0.66 2.99%
ASRT 2025-06-06 17:00:460.73 0.65 3.08%
ASRT 2025-06-06 21:00:470.00 0.00 3.08%
2025-06-09
ASRT 2025-06-09 05:00:430.73 0.61 3.08%
ASRT 2025-06-09 08:00:520.69 0.62 3.08%
ASRT 2025-06-09 09:00:440.69 0.68 3.08%
ASRT 2025-06-09 10:00:470.67 0.66 1.54%
ASRT 2025-06-09 11:00:450.68 0.66 1.54%
ASRT 2025-06-09 12:00:450.67 0.65 0.00%
ASRT 2025-06-09 15:00:440.67 0.66 1.54%
ASRT 2025-06-09 16:00:500.67 0.65 0.00%
ASRT 2025-06-09 17:00:430.69 0.65 0.00%
ASRT 2025-06-09 18:00:530.66 0.65 0.00%
ASRT 2025-06-09 21:00:400.00 0.00 0.00%
2025-06-10
ASRT 2025-06-10 05:00:391.05 0.57 0.00%
ASRT 2025-06-10 07:00:441.05 0.62 0.00%
ASRT 2025-06-10 08:00:500.70 0.65 0.00%
ASRT 2025-06-10 10:00:510.67 0.66 3.03%
ASRT 2025-06-10 17:00:430.67 0.65 3.03%
ASRT 2025-06-10 18:00:520.66 0.65 1.52%
ASRT 2025-06-10 21:00:450.00 0.00 1.52%
2025-06-11
ASRT 2025-06-11 05:00:460.69 0.57 1.52%
ASRT 2025-06-11 08:00:470.69 0.66 0.00%
ASRT 2025-06-11 10:00:510.67 0.66 1.52%
ASRT 2025-06-11 11:00:420.67 0.66 0.00%
ASRT 2025-06-11 12:00:450.67 0.65 1.52%
ASRT 2025-06-11 13:00:400.66 0.65 0.00%
ASRT 2025-06-11 14:00:430.66 0.65 -1.52%
ASRT 2025-06-11 15:00:410.66 0.64 -1.52%
ASRT 2025-06-11 16:00:450.66 0.65 0.00%
ASRT 2025-06-11 17:00:400.66 0.62 0.00%
ASRT 2025-06-11 20:00:460.67 0.62 0.00%
ASRT 2025-06-11 21:00:440.00 0.00 0.00%
2025-06-12
ASRT 2025-06-12 05:00:450.73 0.57 0.00%
ASRT 2025-06-12 08:00:510.65 0.64 -1.52%
ASRT 2025-06-12 09:00:440.65 0.64 0.00%
ASRT 2025-06-12 11:00:410.66 0.64 0.00%
ASRT 2025-06-12 12:00:500.65 0.64 0.00%
ASRT 2025-06-12 13:00:390.63 0.61 -4.55%
ASRT 2025-06-12 14:00:460.62 0.60 -6.06%
ASRT 2025-06-12 15:00:430.62 0.61 -4.55%
ASRT 2025-06-12 17:00:440.62 0.60 -4.62%
ASRT 2025-06-12 18:00:500.61 0.60 -6.15%
ASRT 2025-06-12 21:00:460.00 0.00 -6.15%
2025-06-13
ASRT 2025-06-13 12:00:450.64 0.63 4.62%
ASRT 2025-06-13 15:00:450.65 0.63 4.62%
ASRT 2025-06-13 16:00:530.64 0.63 4.62%
ASRT 2025-06-13 17:00:420.67 0.55 4.84%
ASRT 2025-06-13 18:00:520.67 0.60 4.84%
ASRT 2025-06-13 21:00:510.00 0.00 4.84%
2025-06-16
ASRT 2025-06-16 05:00:471.01 0.54 4.84%
ASRT 2025-06-16 08:00:490.71 0.60 1.61%
ASRT 2025-06-16 10:00:520.64 0.63 1.61%
ASRT 2025-06-16 11:00:420.65 0.63 3.23%
ASRT 2025-06-16 12:00:470.65 0.63 1.61%
ASRT 2025-06-16 14:00:500.64 0.63 1.61%
ASRT 2025-06-16 15:00:430.65 0.64 1.61%
ASRT 2025-06-16 16:00:500.66 0.65 4.84%
ASRT 2025-06-16 17:00:410.66 0.60 3.17%
ASRT 2025-06-16 19:00:430.65 0.60 3.17%
ASRT 2025-06-16 20:00:460.65 0.62 3.17%
ASRT 2025-06-16 21:00:420.00 0.00 3.17%
2025-06-17
ASRT 2025-06-17 05:01:130.71 0.47 3.17%
ASRT 2025-06-17 06:00:500.71 0.52 3.17%
ASRT 2025-06-17 08:00:480.66 0.60 3.17%
ASRT 2025-06-17 10:00:490.65 0.63 0.00%
ASRT 2025-06-17 11:00:410.66 0.65 3.17%
ASRT 2025-06-17 12:00:480.66 0.64 0.00%
ASRT 2025-06-17 13:00:450.66 0.65 0.00%
ASRT 2025-06-17 14:00:490.66 0.65 3.17%
ASRT 2025-06-17 16:00:480.67 0.65 4.76%
ASRT 2025-06-17 17:00:410.66 0.63 4.62%
ASRT 2025-06-17 20:00:520.66 0.63 3.08%
ASRT 2025-06-17 21:00:420.00 0.00 3.08%
2025-06-18
ASRT 2025-06-18 05:00:490.91 0.47 3.08%
ASRT 2025-06-18 08:00:510.73 0.58 3.08%
ASRT 2025-06-18 10:00:510.67 0.66 1.54%
ASRT 2025-06-18 11:00:480.68 0.66 1.54%
ASRT 2025-06-18 12:00:460.67 0.66 1.54%
ASRT 2025-06-18 13:00:420.67 0.65 0.00%
ASRT 2025-06-18 14:00:510.67 0.66 1.54%
ASRT 2025-06-18 15:00:490.67 0.65 0.00%
ASRT 2025-06-18 17:00:450.75 0.63 0.00%
ASRT 2025-06-18 21:00:480.00 0.00 0.00%
2025-06-20
ASRT 2025-06-20 05:00:380.72 0.46 0.00%
ASRT 2025-06-20 07:00:450.72 0.54 0.00%
ASRT 2025-06-20 08:00:450.72 0.58 0.00%
ASRT 2025-06-20 10:00:490.66 0.65 1.52%
ASRT 2025-06-20 11:00:420.65 0.64 0.00%
ASRT 2025-06-20 15:00:410.66 0.65 0.00%
ASRT 2025-06-20 16:02:210.69 0.62 -3.03%
ASRT 2025-06-20 17:02:000.72 0.62 -3.03%
ASRT 2025-06-20 20:00:480.72 0.63 -3.03%
ASRT 2025-06-20 21:00:420.00 0.00 -3.03%
2025-06-23
ASRT 2025-06-23 05:00:410.70 0.55 -3.03%
ASRT 2025-06-23 06:00:470.78 0.55 -3.03%
ASRT 2025-06-23 08:01:380.70 0.57 -3.03%
ASRT 2025-06-23 10:01:350.65 0.63 1.52%
ASRT 2025-06-23 11:00:430.64 0.63 1.52%
ASRT 2025-06-23 12:00:450.63 0.61 0.00%
ASRT 2025-06-23 13:00:450.63 0.62 1.52%
ASRT 2025-06-23 14:00:500.64 0.63 1.52%
ASRT 2025-06-23 15:00:410.64 0.63 3.03%
ASRT 2025-06-23 16:00:500.65 0.63 4.55%
ASRT 2025-06-23 17:00:430.68 0.59 3.17%
ASRT 2025-06-23 18:00:480.70 0.61 3.17%
ASRT 2025-06-23 21:00:460.00 0.00 3.17%
2025-06-24
ASRT 2025-06-24 05:00:410.74 0.57 3.17%
ASRT 2025-06-24 08:00:500.74 0.63 3.17%
ASRT 2025-06-24 09:00:410.65 0.63 3.17%
ASRT 2025-06-24 10:00:470.65 0.63 1.59%
ASRT 2025-06-24 11:00:430.65 0.64 3.17%
ASRT 2025-06-24 13:00:510.64 0.63 1.59%
ASRT 2025-06-24 16:00:540.65 0.63 1.59%
ASRT 2025-06-24 17:00:470.69 0.62 1.59%
ASRT 2025-06-24 18:00:520.69 0.63 1.59%
ASRT 2025-06-24 20:00:450.73 0.62 1.59%
ASRT 2025-06-24 21:00:410.00 0.00 1.59%
2025-06-25
ASRT 2025-06-25 05:00:450.70 0.54 1.59%
ASRT 2025-06-25 07:00:410.73 0.56 1.59%
ASRT 2025-06-25 08:00:510.72 0.56 1.59%
ASRT 2025-06-25 09:00:450.67 0.57 1.59%
ASRT 2025-06-25 10:00:520.65 0.63 1.59%
ASRT 2025-06-25 12:00:520.64 0.62 0.00%
ASRT 2025-06-25 13:00:440.63 0.62 0.00%
ASRT 2025-06-25 14:00:510.64 0.62 0.00%
ASRT 2025-06-25 15:00:420.64 0.63 1.59%
ASRT 2025-06-25 17:00:450.65 0.61 1.56%
ASRT 2025-06-25 21:00:480.00 0.00 1.56%
2025-06-26
ASRT 2025-06-26 05:00:460.72 0.57 1.56%
ASRT 2025-06-26 06:00:490.72 0.54 1.56%
ASRT 2025-06-26 08:00:490.72 0.56 1.56%
ASRT 2025-06-26 10:00:490.65 0.62 0.00%
ASRT 2025-06-26 11:00:400.64 0.63 1.56%
ASRT 2025-06-26 14:00:480.65 0.63 1.56%
ASRT 2025-06-26 15:00:420.64 0.63 1.56%
ASRT 2025-06-26 16:00:460.66 0.65 4.69%
ASRT 2025-06-26 17:00:410.67 0.62 4.76%
ASRT 2025-06-26 21:00:520.00 0.00 4.76%
2025-06-27
ASRT 2025-06-27 05:00:380.74 0.62 4.76%
ASRT 2025-06-27 08:00:420.73 0.62 4.76%
ASRT 2025-06-27 10:00:380.67 0.63 -1.59%
ASRT 2025-06-27 11:00:340.67 0.65 1.59%
ASRT 2025-06-27 13:00:320.66 0.65 1.59%
ASRT 2025-06-27 15:00:440.66 0.65 0.00%
ASRT 2025-06-27 16:00:350.65 0.64 0.00%
ASRT 2025-06-27 17:00:310.66 0.64 0.00%
ASRT 2025-06-27 18:00:270.66 0.63 0.00%
ASRT 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
ASRT 2025-06-30 05:00:370.74 0.54 0.00%
ASRT 2025-06-30 08:00:350.73 0.57 0.00%
ASRT 2025-06-30 09:00:370.67 0.57 0.00%
ASRT 2025-06-30 10:00:350.65 0.64 1.54%
ASRT 2025-06-30 12:00:330.66 0.64 1.54%
ASRT 2025-06-30 13:00:350.65 0.64 1.54%
ASRT 2025-06-30 17:00:380.67 0.57 1.54%
ASRT 2025-06-30 18:00:420.67 0.60 1.54%
ASRT 2025-06-30 19:00:310.65 0.60 1.54%
ASRT 2025-06-30 21:00:300.00 0.00 1.54%
2025-07-01
ASRT 2025-07-01 05:00:370.74 0.60 1.54%
ASRT 2025-07-01 08:00:380.67 0.60 1.54%
ASRT 2025-07-01 10:00:320.66 0.63 0.00%
ASRT 2025-07-01 11:00:360.66 0.64 1.54%
ASRT 2025-07-01 12:00:330.66 0.64 3.08%
ASRT 2025-07-01 13:00:360.66 0.65 3.08%
ASRT 2025-07-01 16:00:350.65 0.64 1.54%
ASRT 2025-07-01 17:00:380.67 0.60 1.56%
ASRT 2025-07-01 18:00:340.65 0.60 1.56%
ASRT 2025-07-01 21:00:330.00 0.00 1.56%
2025-07-02
ASRT 2025-07-02 05:00:370.78 0.58 1.56%
ASRT 2025-07-02 06:00:370.71 0.58 1.56%
ASRT 2025-07-02 08:00:380.67 0.58 1.56%
ASRT 2025-07-02 10:00:370.66 0.65 1.56%
ASRT 2025-07-02 11:00:320.67 0.65 3.13%
ASRT 2025-07-02 12:00:340.67 0.66 4.69%
ASRT 2025-07-02 13:00:360.68 0.67 6.25%
ASRT 2025-07-02 17:00:410.74 0.60 6.25%
ASRT 2025-07-02 19:00:390.72 0.60 6.25%
ASRT 2025-07-02 20:00:410.74 0.60 6.25%
ASRT 2025-07-02 21:00:450.00 0.00 6.25%
2025-07-03
ASRT 2025-07-03 05:00:380.74 0.54 6.25%
ASRT 2025-07-03 07:00:400.74 0.56 6.25%
ASRT 2025-07-03 08:00:450.68 0.62 6.25%
ASRT 2025-07-03 09:00:410.70 0.63 1.56%
ASRT 2025-07-03 10:00:380.68 0.66 0.00%
ASRT 2025-07-03 11:00:390.68 0.66 1.56%
ASRT 2025-07-03 12:00:370.68 0.66 0.00%
ASRT 2025-07-03 13:00:350.67 0.65 0.00%
ASRT 2025-07-03 14:00:330.70 0.63 -1.49%
ASRT 2025-07-03 17:00:370.69 0.63 -1.49%
ASRT 2025-07-03 18:00:360.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.