investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASRT: Assertio Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
ASRT 2025-11-03 06:01:210.82 0.67 0.00%
ASRT 2025-11-03 10:01:210.82 0.68 0.00%
ASRT 2025-11-03 11:01:180.74 0.73 2.67%
ASRT 2025-11-03 12:01:240.73 0.72 -1.33%
ASRT 2025-11-03 14:01:380.74 0.73 -1.33%
ASRT 2025-11-03 15:01:180.76 0.73 1.33%
ASRT 2025-11-03 16:01:270.75 0.74 1.33%
ASRT 2025-11-03 17:02:550.79 0.71 1.33%
ASRT 2025-11-03 18:01:310.72 0.64 -2.70%
ASRT 2025-11-03 19:01:300.69 0.68 -6.76%
ASRT 2025-11-03 20:01:290.71 0.64 -4.05%
ASRT 2025-11-03 21:02:300.00 0.00 -5.41%
ASRT 2025-11-03 22:02:140.71 0.64 -4.05%
2025-11-04
ASRT 2025-11-04 06:01:180.87 0.62 -4.05%
ASRT 2025-11-04 08:01:220.84 0.63 -4.05%
ASRT 2025-11-04 09:01:100.72 0.64 -5.41%
ASRT 2025-11-04 10:01:200.72 0.64 -4.05%
ASRT 2025-11-04 11:01:100.75 0.73 1.35%
ASRT 2025-11-04 12:01:180.73 0.71 -1.35%
ASRT 2025-11-04 13:01:120.73 0.72 -1.35%
ASRT 2025-11-04 17:01:240.73 0.71 -1.35%
ASRT 2025-11-04 18:01:280.73 0.71 -1.33%
ASRT 2025-11-04 20:02:400.73 0.72 -1.33%
2025-11-05
ASRT 2025-11-05 06:01:270.82 0.62 -1.33%
ASRT 2025-11-05 08:01:410.80 0.65 -1.33%
ASRT 2025-11-05 09:01:210.80 0.66 -1.33%
ASRT 2025-11-05 11:01:160.73 0.72 1.33%
ASRT 2025-11-05 15:01:230.75 0.73 4.00%
ASRT 2025-11-05 16:01:310.75 0.74 4.00%
ASRT 2025-11-05 17:01:160.79 0.74 5.33%
ASRT 2025-11-05 18:06:120.79 0.74 5.48%
ASRT 2025-11-05 21:01:580.00 0.00 5.48%
2025-11-06
ASRT 2025-11-06 06:01:210.90 0.62 5.48%
ASRT 2025-11-06 08:01:190.86 0.64 5.48%
ASRT 2025-11-06 09:01:110.86 0.72 5.48%
ASRT 2025-11-06 10:01:190.79 0.72 5.48%
ASRT 2025-11-06 11:01:140.75 0.74 0.00%
ASRT 2025-11-06 12:01:160.76 0.75 1.37%
ASRT 2025-11-06 13:01:170.75 0.74 0.00%
ASRT 2025-11-06 15:01:320.76 0.75 1.37%
ASRT 2025-11-06 17:01:190.77 0.72 2.74%
ASRT 2025-11-06 18:01:230.77 0.66 2.67%
ASRT 2025-11-06 21:01:460.77 0.67 2.67%
2025-11-07
ASRT 2025-11-07 06:01:290.90 0.62 2.67%
ASRT 2025-11-07 08:01:190.83 0.64 2.67%
ASRT 2025-11-07 09:01:200.83 0.66 2.67%
ASRT 2025-11-07 10:01:290.83 0.73 2.67%
ASRT 2025-11-07 11:01:150.76 0.74 -1.33%
ASRT 2025-11-07 12:01:170.77 0.76 1.33%
ASRT 2025-11-07 13:01:160.76 0.75 0.00%
ASRT 2025-11-07 14:01:410.77 0.76 1.33%
ASRT 2025-11-07 17:01:270.77 0.73 1.33%
ASRT 2025-11-07 18:01:270.77 0.73 1.32%
ASRT 2025-11-07 21:02:080.00 0.00 1.32%
2025-11-10
ASRT 2025-11-10 06:01:370.90 0.62 1.32%
ASRT 2025-11-10 08:01:260.86 0.67 1.32%
ASRT 2025-11-10 09:01:290.86 0.70 1.32%
ASRT 2025-11-10 11:01:250.77 0.76 1.32%
ASRT 2025-11-10 12:01:250.77 0.74 0.00%
ASRT 2025-11-10 13:01:220.76 0.75 1.32%
ASRT 2025-11-10 14:01:280.78 0.76 2.63%
ASRT 2025-11-10 16:01:460.78 0.77 2.63%
ASRT 2025-11-10 17:01:350.85 0.79 6.58%
ASRT 2025-11-10 17:57:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808665/000180866525000036/0001808665-25-000036-index.htm
10-Q - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2025-11-10 18:01:330.95 0.81 14.47%
ASRT 2025-11-10 19:01:270.95 0.86 13.16%
ASRT 2025-11-10 19:21:38
Assertio Holdings, Inc. (ASRT) Q3 2025 Earnings Call Transcript
ASRT 2025-11-10 20:01:300.95 0.86 14.47%
ASRT 2025-11-10 22:02:250.00 0.00 9.21%
2025-11-11
ASRT 2025-11-11 05:01:290.99 0.87 25.00%
ASRT 2025-11-11 06:01:350.84 0.82 3.95%
ASRT 2025-11-11 07:01:290.83 0.79 1.32%
ASRT 2025-11-11 08:01:340.83 0.78 2.63%
ASRT 2025-11-11 09:01:510.80 0.78 -2.63%
ASRT 2025-11-11 10:01:290.79 0.76 -3.95%
ASRT 2025-11-11 11:01:180.84 0.82 3.95%
ASRT 2025-11-11 12:01:260.90 0.86 10.53%
ASRT 2025-11-11 13:01:280.91 0.90 14.47%
ASRT 2025-11-11 14:01:270.92 0.91 15.79%
ASRT 2025-11-11 15:01:260.94 0.93 18.42%
ASRT 2025-11-11 16:01:250.93 0.91 17.11%
ASRT 2025-11-11 17:01:200.95 0.87 17.11%
ASRT 2025-11-11 18:01:480.90 0.87 10.00%
ASRT 2025-11-11 19:01:380.95 0.87 10.00%
ASRT 2025-11-11 20:01:220.94 0.83 6.25%
ASRT 2025-11-11 21:01:530.00 0.00 6.25%
2025-11-12
ASRT 2025-11-12 06:01:270.95 0.77 6.25%
ASRT 2025-11-12 07:01:190.86 0.74 -7.50%
ASRT 2025-11-12 08:01:230.91 0.76 -7.50%
ASRT 2025-11-12 09:01:180.94 0.78 -7.50%
ASRT 2025-11-12 10:01:250.94 0.79 -7.50%
ASRT 2025-11-12 11:01:140.90 0.88 -1.25%
ASRT 2025-11-12 12:01:190.92 0.91 0.00%
ASRT 2025-11-12 13:01:160.90 0.89 -2.50%
ASRT 2025-11-12 14:01:230.90 0.88 -3.75%
ASRT 2025-11-12 15:01:200.87 0.85 -7.50%
ASRT 2025-11-12 16:01:240.87 0.86 -6.25%
ASRT 2025-11-12 17:01:230.90 0.84 -6.25%
ASRT 2025-11-12 18:01:230.92 0.84 -7.61%
ASRT 2025-11-12 21:01:340.00 0.00 -7.61%
ASRT 2025-11-12 22:01:490.92 0.84 -7.61%
2025-11-13
ASRT 2025-11-13 06:01:321.02 0.81 -7.61%
ASRT 2025-11-13 07:01:130.92 0.75 -1.09%
ASRT 2025-11-13 08:01:210.92 0.78 -1.09%
ASRT 2025-11-13 09:01:180.87 0.84 -1.09%
ASRT 2025-11-13 11:01:190.83 0.82 -4.35%
ASRT 2025-11-13 12:01:260.82 0.81 -4.35%
ASRT 2025-11-13 13:01:220.83 0.81 -3.26%
ASRT 2025-11-13 14:01:350.84 0.82 -3.26%
ASRT 2025-11-13 15:01:350.83 0.82 -3.26%
ASRT 2025-11-13 16:01:340.83 0.81 -3.26%
ASRT 2025-11-13 17:01:220.88 0.81 -3.26%
ASRT 2025-11-13 18:01:260.88 0.81 -3.49%
ASRT 2025-11-13 19:01:200.89 0.81 -3.49%
ASRT 2025-11-13 20:01:220.88 0.81 -3.49%
ASRT 2025-11-13 21:01:470.00 0.00 -4.65%
2025-11-14
ASRT 2025-11-14 06:01:340.88 0.75 -4.65%
ASRT 2025-11-14 09:01:240.88 0.81 -4.65%
ASRT 2025-11-14 10:01:310.88 0.81 0.00%
ASRT 2025-11-14 11:01:140.82 0.80 -2.33%
ASRT 2025-11-14 12:01:140.80 0.79 -2.33%
ASRT 2025-11-14 13:01:200.82 0.80 -2.33%
ASRT 2025-11-14 14:01:290.80 0.78 -2.33%
ASRT 2025-11-14 15:01:310.79 0.77 -4.65%
ASRT 2025-11-14 16:01:410.80 0.79 -2.33%
ASRT 2025-11-14 17:01:340.84 0.79 -2.33%
ASRT 2025-11-14 18:01:290.84 0.78 -2.44%
ASRT 2025-11-14 21:02:080.00 0.00 -2.44%
2025-11-17
ASRT 2025-11-17 06:01:260.95 0.78 -2.44%
ASRT 2025-11-17 08:01:230.92 0.78 -2.44%
ASRT 2025-11-17 09:01:160.91 0.78 -2.44%
ASRT 2025-11-17 10:01:200.84 0.78 0.00%
ASRT 2025-11-17 11:01:100.78 0.75 -2.44%
ASRT 2025-11-17 12:01:180.78 0.76 -2.44%
ASRT 2025-11-17 13:01:200.77 0.75 -2.44%
ASRT 2025-11-17 14:01:390.77 0.75 -3.66%
ASRT 2025-11-17 15:01:210.77 0.75 -2.44%
ASRT 2025-11-17 16:01:290.75 0.74 -4.88%
ASRT 2025-11-17 17:02:110.80 0.73 -4.88%
ASRT 2025-11-17 18:01:250.80 0.74 -5.06%
ASRT 2025-11-17 21:02:100.00 0.00 -5.06%
2025-11-18
ASRT 2025-11-18 06:01:300.88 0.72 -5.06%
ASRT 2025-11-18 11:01:320.75 0.74 0.00%
ASRT 2025-11-18 17:01:270.80 0.73 0.00%
ASRT 2025-11-18 21:02:580.00 0.00 0.00%
ASRT 2025-11-18 22:01:220.80 0.73 0.00%
2025-11-19
ASRT 2025-11-19 06:01:160.86 0.73 0.00%
ASRT 2025-11-19 07:01:210.95 0.73 0.00%
ASRT 2025-11-19 08:01:200.84 0.73 0.00%
ASRT 2025-11-19 09:01:180.79 0.73 0.00%
ASRT 2025-11-19 11:01:210.79 0.77 5.33%
ASRT 2025-11-19 12:01:180.77 0.75 4.00%
ASRT 2025-11-19 13:01:230.78 0.76 4.00%
ASRT 2025-11-19 14:01:190.77 0.74 1.33%
ASRT 2025-11-19 15:01:250.77 0.75 2.67%
ASRT 2025-11-19 16:01:250.76 0.74 1.33%
ASRT 2025-11-19 17:01:210.80 0.73 1.33%
ASRT 2025-11-19 18:01:240.83 0.67 1.33%
ASRT 2025-11-19 19:01:280.85 0.67 1.33%
ASRT 2025-11-19 21:02:380.00 0.00 1.33%
2025-11-20
ASRT 2025-11-20 06:01:150.85 0.66 1.33%
ASRT 2025-11-20 08:01:190.85 0.69 1.33%
ASRT 2025-11-20 10:01:210.77 0.69 1.33%
ASRT 2025-11-20 11:01:270.77 0.73 1.33%
ASRT 2025-11-20 12:01:130.76 0.74 1.33%
ASRT 2025-11-20 13:01:330.75 0.73 0.00%
ASRT 2025-11-20 14:01:230.73 0.72 -1.33%
ASRT 2025-11-20 16:01:310.72 0.70 -2.67%
ASRT 2025-11-20 17:01:360.77 0.71 -1.33%
ASRT 2025-11-20 18:01:470.74 0.70 -1.33%
ASRT 2025-11-20 21:02:170.00 0.00 -1.33%
2025-11-21
ASRT 2025-11-21 06:01:500.86 0.59 -1.33%
ASRT 2025-11-21 08:01:320.75 0.63 -1.33%
ASRT 2025-11-21 10:02:360.75 0.65 -1.33%
ASRT 2025-11-21 11:01:230.74 0.72 2.67%
ASRT 2025-11-21 12:01:230.75 0.72 2.67%
ASRT 2025-11-21 13:01:340.74 0.72 2.67%
ASRT 2025-11-21 14:01:250.74 0.72 1.33%
ASRT 2025-11-21 15:01:440.72 0.71 0.00%
ASRT 2025-11-21 16:01:360.73 0.71 1.33%
ASRT 2025-11-21 17:01:330.75 0.60 0.00%
ASRT 2025-11-21 18:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465925115051/0001104659-25-115051-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2025-11-21 18:01:280.75 0.64 0.00%
ASRT 2025-11-21 21:02:590.00 0.00 0.00%
2025-11-24
ASRT 2025-11-24 06:01:280.79 0.59 0.00%
ASRT 2025-11-24 08:01:280.79 0.62 0.00%
ASRT 2025-11-24 09:01:210.79 0.68 0.00%
ASRT 2025-11-24 10:01:180.79 0.71 1.37%
ASRT 2025-11-24 11:01:210.72 0.70 0.00%
ASRT 2025-11-24 12:01:210.71 0.70 0.00%
ASRT 2025-11-24 16:03:070.70 0.69 -1.37%
ASRT 2025-11-24 17:01:480.72 0.70 1.37%
ASRT 2025-11-24 18:01:300.72 0.70 1.39%
ASRT 2025-11-24 19:01:250.71 0.70 0.00%
ASRT 2025-11-24 20:01:360.72 0.70 0.00%
ASRT 2025-11-24 21:01:430.00 0.00 0.00%
2025-11-25
ASRT 2025-11-25 06:01:590.86 0.64 0.00%
ASRT 2025-11-25 07:01:270.78 0.64 0.00%
ASRT 2025-11-25 09:01:240.72 0.70 0.00%
ASRT 2025-11-25 10:01:290.72 0.64 0.00%
ASRT 2025-11-25 11:01:280.72 0.70 1.39%
ASRT 2025-11-25 12:01:310.72 0.70 0.00%
ASRT 2025-11-25 13:01:200.71 0.70 0.00%
ASRT 2025-11-25 14:01:240.71 0.69 0.00%
ASRT 2025-11-25 16:01:290.71 0.70 0.00%
ASRT 2025-11-25 17:01:260.72 0.65 1.39%
ASRT 2025-11-25 18:01:160.69 0.65 -2.82%
ASRT 2025-11-25 21:01:460.00 0.00 -2.82%
2025-11-26
ASRT 2025-11-26 05:01:190.00 0.61 -2.82%
ASRT 2025-11-26 06:01:240.86 0.61 -2.82%
ASRT 2025-11-26 08:01:240.71 0.63 -2.82%
ASRT 2025-11-26 09:01:160.72 0.64 -2.82%
ASRT 2025-11-26 11:01:200.72 0.71 1.41%
ASRT 2025-11-26 12:01:170.72 0.70 0.00%
ASRT 2025-11-26 13:01:380.72 0.71 1.41%
ASRT 2025-11-26 16:01:250.73 0.71 2.82%
ASRT 2025-11-26 17:01:240.73 0.70 2.82%
ASRT 2025-11-26 21:01:550.00 0.00 2.82%
2025-11-27
ASRT 2025-11-27 19:01:230.73 0.70 2.82%
ASRT 2025-11-27 21:01:460.00 0.00 2.82%
2025-11-28
ASRT 2025-11-28 06:01:280.79 0.64 2.82%
ASRT 2025-11-28 10:01:190.74 0.65 -1.41%
ASRT 2025-11-28 11:01:150.72 0.70 0.00%
ASRT 2025-11-28 12:01:160.73 0.71 1.41%
ASRT 2025-11-28 13:01:180.74 0.73 2.82%
ASRT 2025-11-28 14:01:240.74 0.71 2.82%
ASRT 2025-11-28 15:01:210.74 0.71 2.78%
ASRT 2025-11-28 17:01:190.74 0.71 1.39%
ASRT 2025-11-28 18:01:170.00 0.00 1.39%
2025-12-01
ASRT 2025-12-01 06:01:210.86 0.65 1.39%
ASRT 2025-12-01 08:01:180.81 0.65 1.39%
ASRT 2025-12-01 10:01:200.74 0.65 1.39%
ASRT 2025-12-01 11:01:150.75 0.74 2.78%
ASRT 2025-12-01 12:01:190.77 0.75 5.56%
ASRT 2025-12-01 13:01:210.77 0.75 4.17%
ASRT 2025-12-01 14:01:320.76 0.75 4.17%
ASRT 2025-12-01 16:01:290.77 0.75 4.17%
ASRT 2025-12-01 17:01:250.79 0.77 8.33%
ASRT 2025-12-01 18:01:290.79 0.77 6.76%
ASRT 2025-12-01 21:01:550.00 0.00 6.76%
2025-12-02
ASRT 2025-12-02 06:01:320.85 0.68 6.76%
ASRT 2025-12-02 07:01:420.79 0.68 6.76%
ASRT 2025-12-02 10:01:240.78 0.68 6.76%
ASRT 2025-12-02 11:01:190.79 0.78 1.35%
ASRT 2025-12-02 13:01:200.79 0.77 0.00%
ASRT 2025-12-02 14:01:140.79 0.77 1.35%
ASRT 2025-12-02 15:01:230.79 0.77 0.00%
ASRT 2025-12-02 16:01:210.78 0.77 0.00%
ASRT 2025-12-02 17:01:250.78 0.75 -2.70%
ASRT 2025-12-02 18:01:160.78 0.75 -2.56%
ASRT 2025-12-02 21:02:190.00 0.00 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.