investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASRT: Assertio Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-04-02
ASRT 2026-04-02 03:01:360.00 0.00 4.35%
ASRT 2026-04-02 04:01:3529.21 18.80 4.35%
ASRT 2026-04-02 05:01:2721.57 18.80 4.35%
ASRT 2026-04-02 06:01:3029.14 19.51 4.35%
ASRT 2026-04-02 07:01:1922.12 19.51 4.35%
ASRT 2026-04-02 08:02:1120.30 19.51 4.35%
ASRT 2026-04-02 09:01:2320.00 19.32 4.35%
ASRT 2026-04-02 10:01:3120.00 19.80 0.16%
ASRT 2026-04-02 11:01:1619.55 19.21 -2.99%
ASRT 2026-04-02 12:01:2919.40 18.75 -4.77%
ASRT 2026-04-02 13:01:2119.05 18.78 -4.77%
ASRT 2026-04-02 14:01:2819.08 18.86 -5.09%
ASRT 2026-04-02 15:01:2719.07 18.86 -5.14%
ASRT 2026-04-02 16:01:2920.38 16.98 -3.46%
ASRT 2026-04-02 17:01:2620.38 18.89 -3.32%
ASRT 2026-04-02 19:01:3120.38 19.14 -3.32%
ASRT 2026-04-02 20:01:350.00 0.00 -3.32%
2026-04-06
ASRT 2026-04-06 04:01:3329.21 18.46 -3.32%
ASRT 2026-04-06 05:01:1929.21 18.48 -3.32%
ASRT 2026-04-06 06:01:2929.21 19.01 -3.32%
ASRT 2026-04-06 07:01:5019.21 19.01 0.00%
ASRT 2026-04-06 08:01:2121.05 19.30 0.20%
ASRT 2026-04-06 09:01:2420.10 19.30 0.20%
ASRT 2026-04-06 10:01:3519.50 19.12 1.01%
ASRT 2026-04-06 11:01:2719.29 19.14 -0.25%
ASRT 2026-04-06 12:01:2819.29 19.11 -0.50%
ASRT 2026-04-06 13:01:2819.44 19.21 0.65%
ASRT 2026-04-06 14:01:3619.35 19.12 0.20%
ASRT 2026-04-06 15:01:2219.29 19.07 -0.50%
ASRT 2026-04-06 16:01:5620.10 19.00 0.30%
ASRT 2026-04-06 17:01:2920.10 19.00 0.31%
ASRT 2026-04-06 20:01:440.00 0.00 0.31%
ASRT 2026-04-06 21:00:02
Assertio: Why I'm Selling The Rally (Rating Downgrade)
2026-04-07
ASRT 2026-04-07 04:01:3129.21 17.27 0.31%
ASRT 2026-04-07 05:01:3229.21 17.28 0.31%
ASRT 2026-04-07 07:01:2719.75 17.62 0.31%
ASRT 2026-04-07 08:01:4719.75 17.60 0.31%
ASRT 2026-04-07 09:01:2019.75 19.00 0.21%
ASRT 2026-04-07 10:01:3118.97 18.78 -1.82%
ASRT 2026-04-07 11:01:2618.91 18.78 -2.19%
ASRT 2026-04-07 12:01:4119.06 18.77 -2.13%
ASRT 2026-04-07 13:01:3319.10 18.82 -1.56%
ASRT 2026-04-07 14:01:3419.00 18.82 -2.19%
ASRT 2026-04-07 15:01:2718.87 18.55 -3.64%
ASRT 2026-04-07 16:01:3219.50 16.01 -3.44%
ASRT 2026-04-07 17:01:2719.50 17.75 -3.43%
ASRT 2026-04-07 18:01:2319.50 16.23 -3.43%
ASRT 2026-04-07 19:01:2619.50 18.96 -3.43%
ASRT 2026-04-07 20:01:350.00 0.00 -1.51%
2026-04-08
ASRT 2026-04-08 04:01:3521.79 7.45 -1.51%
ASRT 2026-04-08 05:01:3321.79 19.01 -0.88%
ASRT 2026-04-08 07:01:3921.02 19.01 2.18%
ASRT 2026-04-08 08:01:3720.38 17.62 2.18%
ASRT 2026-04-08 09:01:3120.37 19.39 4.67%
ASRT 2026-04-08 10:01:4518.99 18.57 0.31%
ASRT 2026-04-08 11:01:3718.99 18.71 0.62%
ASRT 2026-04-08 12:01:3218.87 18.75 1.40%
ASRT 2026-04-08 13:01:3418.62 18.46 -0.21%
ASRT 2026-04-08 14:01:3518.40 18.26 -1.35%
ASRT 2026-04-08 15:02:5018.30 18.18 -1.71%
ASRT 2026-04-08 16:01:3918.41 18.28 -0.67%
ASRT 2026-04-08 17:01:2818.45 18.12 -2.37%
ASRT 2026-04-08 18:01:3619.00 18.10 -2.15%
ASRT 2026-04-08 19:01:3418.10 18.03 -2.63%
ASRT 2026-04-08 20:01:380.00 0.00 -2.69%
2026-04-09
ASRT 2026-04-09 04:01:4718.00 16.05 -2.69%
ASRT 2026-04-09 05:01:2918.35 17.80 -3.23%
ASRT 2026-04-09 06:01:3518.35 17.89 -3.23%
ASRT 2026-04-09 07:01:3818.35 18.00 -3.23%
ASRT 2026-04-09 08:01:5518.10 18.03 -1.99%
ASRT 2026-04-09 08:07:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465926041236/0001104659-26-041236-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2026-04-09 09:01:2418.10 18.07 -1.61%
ASRT 2026-04-09 10:01:3618.03 18.02 -2.10%
ASRT 2026-04-09 11:01:2518.06 18.05 -1.88%
ASRT 2026-04-09 12:01:2618.05 18.03 -1.88%
ASRT 2026-04-09 14:01:3618.04 18.03 -1.99%
ASRT 2026-04-09 15:01:2718.05 18.03 -1.88%
ASRT 2026-04-09 16:01:3518.05 18.02 -2.10%
ASRT 2026-04-09 17:01:2918.07 18.01 -2.12%
ASRT 2026-04-09 17:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465926041569/0001104659-26-041569-index.htm
8-K/A - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2026-04-09 18:01:3818.07 18.02 -2.12%
ASRT 2026-04-09 19:01:5818.07 17.98 -2.12%
ASRT 2026-04-09 20:01:470.00 0.00 -2.12%
2026-04-10
ASRT 2026-04-10 04:01:3518.25 18.00 0.00%
ASRT 2026-04-10 06:01:4418.25 18.02 0.00%
ASRT 2026-04-10 08:01:3518.25 18.02 0.11%
ASRT 2026-04-10 10:01:2618.04 18.03 0.11%
ASRT 2026-04-10 11:01:2418.06 18.03 0.22%
ASRT 2026-04-10 12:03:1518.04 18.03 0.11%
ASRT 2026-04-10 16:01:3718.07 18.01 0.00%
ASRT 2026-04-10 17:01:2718.25 18.00 0.00%
ASRT 2026-04-10 20:01:470.00 0.00 0.00%
2026-04-13
ASRT 2026-04-13 04:01:3521.71 16.46 0.00%
ASRT 2026-04-13 06:01:2718.00 16.46 0.00%
ASRT 2026-04-13 08:01:2419.54 16.80 -0.06%
ASRT 2026-04-13 09:01:2119.54 17.98 -0.06%
ASRT 2026-04-13 10:01:2718.04 18.03 0.11%
ASRT 2026-04-13 11:01:2018.05 18.03 0.22%
ASRT 2026-04-13 12:01:3018.04 18.03 0.11%
ASRT 2026-04-13 13:01:2918.05 18.03 0.11%
ASRT 2026-04-13 14:01:2618.05 18.03 0.22%
ASRT 2026-04-13 15:01:2918.04 18.03 0.11%
ASRT 2026-04-13 16:01:4418.05 18.02 0.00%
ASRT 2026-04-13 17:01:3318.19 18.00 0.00%
ASRT 2026-04-13 20:02:030.00 0.00 0.00%
2026-04-14
ASRT 2026-04-14 04:01:2919.64 16.19 0.00%
ASRT 2026-04-14 05:01:2121.71 17.96 0.00%
ASRT 2026-04-14 07:01:3119.56 17.96 0.00%
ASRT 2026-04-14 09:01:2319.56 18.00 0.00%
ASRT 2026-04-14 10:01:2918.07 18.05 0.22%
ASRT 2026-04-14 11:01:3718.05 18.03 0.22%
ASRT 2026-04-14 12:01:3418.03 18.02 0.11%
ASRT 2026-04-14 16:01:2618.03 18.01 0.00%
ASRT 2026-04-14 16:41:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465926043227/0001104659-26-043227-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2026-04-14 17:01:2318.24 18.01 0.00%
ASRT 2026-04-14 20:01:450.00 0.00 0.00%
2026-04-15
ASRT 2026-04-15 04:01:3423.70 16.20 0.00%
ASRT 2026-04-15 06:01:3123.70 17.76 0.00%
ASRT 2026-04-15 07:01:2018.25 17.76 0.00%
ASRT 2026-04-15 08:01:2318.25 18.02 1.00%
ASRT 2026-04-15 09:01:2219.53 18.00 0.00%
ASRT 2026-04-15 10:05:5418.05 18.03 0.11%
ASRT 2026-04-15 11:01:2318.04 18.03 0.11%
ASRT 2026-04-15 12:01:3718.03 18.02 0.11%
ASRT 2026-04-15 14:01:2718.03 18.01 0.00%
ASRT 2026-04-15 16:01:4418.04 18.02 0.00%
ASRT 2026-04-15 17:01:4118.02 18.00 0.00%
ASRT 2026-04-15 20:01:460.00 0.00 0.00%
2026-04-16
ASRT 2026-04-16 04:01:5619.56 16.19 0.00%
ASRT 2026-04-16 05:01:2919.56 16.20 0.00%
ASRT 2026-04-16 07:01:4919.56 16.43 0.00%
ASRT 2026-04-16 08:01:3519.56 17.76 -1.66%
ASRT 2026-04-16 09:01:2418.15 18.01 -1.66%
ASRT 2026-04-16 10:01:2218.05 18.03 0.11%
ASRT 2026-04-16 11:01:2418.03 18.02 0.11%
ASRT 2026-04-16 13:01:2318.03 18.02 0.00%
ASRT 2026-04-16 14:01:3018.04 18.02 0.11%
ASRT 2026-04-16 15:01:4818.03 18.02 0.11%
ASRT 2026-04-16 16:01:3218.10 18.01 0.00%
ASRT 2026-04-16 17:01:3619.82 18.01 0.00%
ASRT 2026-04-16 20:02:040.00 0.00 0.00%
2026-04-17
ASRT 2026-04-17 04:01:4523.70 16.19 0.00%
ASRT 2026-04-17 05:01:3623.70 16.20 0.00%
ASRT 2026-04-17 07:01:4019.75 18.01 0.00%
ASRT 2026-04-17 08:01:3318.20 18.01 0.00%
ASRT 2026-04-17 09:01:2318.15 18.01 0.00%
ASRT 2026-04-17 10:01:4318.07 18.05 0.22%
ASRT 2026-04-17 11:01:3518.03 18.02 0.11%
ASRT 2026-04-17 12:01:4418.04 18.02 0.11%
ASRT 2026-04-17 13:02:0718.03 18.02 0.00%
ASRT 2026-04-17 14:01:5318.03 18.02 0.11%
ASRT 2026-04-17 15:01:3718.02 18.01 0.00%
ASRT 2026-04-17 16:01:4718.06 18.01 0.00%
ASRT 2026-04-17 17:01:3918.20 18.01 0.00%
ASRT 2026-04-17 20:02:150.00 0.00 0.00%
2026-04-20
ASRT 2026-04-20 04:01:3528.81 16.20 0.00%
ASRT 2026-04-20 07:01:3119.64 16.46 0.00%
ASRT 2026-04-20 09:01:2723.16 18.01 0.00%
ASRT 2026-04-20 10:01:3318.19 18.17 0.94%
ASRT 2026-04-20 11:01:2018.25 18.21 1.33%
ASRT 2026-04-20 12:01:3618.38 18.36 1.94%
ASRT 2026-04-20 13:01:3018.24 18.23 1.22%
ASRT 2026-04-20 14:01:3718.22 18.20 1.11%
ASRT 2026-04-20 15:01:3518.18 18.14 0.83%
ASRT 2026-04-20 16:01:2518.39 18.01 0.28%
ASRT 2026-04-20 20:01:500.00 0.00 0.28%
2026-04-21
ASRT 2026-04-21 04:01:4629.02 17.61 0.28%
ASRT 2026-04-21 07:01:2220.09 18.01 0.28%
ASRT 2026-04-21 08:01:3220.07 18.01 0.28%
ASRT 2026-04-21 09:01:2320.08 18.00 0.28%
ASRT 2026-04-21 10:01:3218.11 18.10 -0.17%
ASRT 2026-04-21 11:01:2018.06 18.03 -0.44%
ASRT 2026-04-21 12:01:3718.05 18.03 -0.44%
ASRT 2026-04-21 13:01:3118.03 18.02 -0.56%
ASRT 2026-04-21 14:01:3518.04 18.03 -0.56%
ASRT 2026-04-21 16:01:4423.66 18.01 -0.66%
ASRT 2026-04-21 17:01:1718.25 18.01 -0.66%
ASRT 2026-04-21 17:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465926046147/0001104659-26-046147-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2026-04-21 19:01:4018.20 18.01 -0.66%
ASRT 2026-04-21 20:01:330.00 0.00 -0.66%
2026-04-22
ASRT 2026-04-22 04:01:4618.50 17.95 -0.66%
ASRT 2026-04-22 06:01:3718.50 17.96 0.22%
ASRT 2026-04-22 07:01:3218.50 18.00 0.22%
ASRT 2026-04-22 08:01:4118.20 18.01 0.22%
ASRT 2026-04-22 09:01:2718.20 18.00 0.22%
ASRT 2026-04-22 10:01:3518.02 18.01 0.00%
ASRT 2026-04-22 11:01:4018.03 18.02 0.11%
ASRT 2026-04-22 12:03:0218.04 18.03 0.11%
ASRT 2026-04-22 13:01:3118.05 18.03 0.22%
ASRT 2026-04-22 14:01:2918.04 18.03 0.11%
ASRT 2026-04-22 16:01:5918.05 18.01 0.11%
ASRT 2026-04-22 17:01:4018.05 18.00 0.11%
ASRT 2026-04-22 20:01:510.00 0.00 0.11%
2026-04-23
ASRT 2026-04-23 04:02:0520.62 16.45 0.11%
ASRT 2026-04-23 05:01:4120.61 16.46 0.11%
ASRT 2026-04-23 07:01:3220.08 16.46 0.11%
ASRT 2026-04-23 08:01:3420.06 18.03 0.11%
ASRT 2026-04-23 09:01:2818.14 18.02 0.11%
ASRT 2026-04-23 10:01:3018.05 18.03 0.11%
ASRT 2026-04-23 11:02:0118.06 18.03 0.11%
ASRT 2026-04-23 12:01:4718.05 18.03 0.06%
ASRT 2026-04-23 13:01:4018.04 18.03 0.00%
ASRT 2026-04-23 14:01:4918.05 18.03 0.06%
ASRT 2026-04-23 15:01:3618.04 18.03 0.06%
ASRT 2026-04-23 16:01:4118.06 18.02 -0.06%
ASRT 2026-04-23 17:01:3918.49 18.02 -0.06%
ASRT 2026-04-23 20:01:460.00 0.00 -0.06%
2026-04-24
ASRT 2026-04-24 04:01:5120.61 17.91 -0.06%
ASRT 2026-04-24 07:01:3020.06 17.91 -0.06%
ASRT 2026-04-24 08:01:3519.83 17.91 -0.06%
ASRT 2026-04-24 09:01:2720.49 18.02 -0.06%
ASRT 2026-04-24 10:01:3718.04 18.03 0.11%
ASRT 2026-04-24 11:01:2318.03 18.02 0.11%
ASRT 2026-04-24 12:01:4718.04 18.02 0.11%
ASRT 2026-04-24 13:01:2818.04 18.03 0.11%
ASRT 2026-04-24 14:01:3218.04 18.02 0.11%
ASRT 2026-04-24 15:01:4018.04 18.03 0.11%
ASRT 2026-04-24 16:01:3618.05 18.03 0.11%
ASRT 2026-04-24 17:01:5918.04 18.00 0.11%
ASRT 2026-04-24 19:02:0118.38 18.00 0.11%
ASRT 2026-04-24 20:02:120.00 0.00 0.11%
2026-04-27
ASRT 2026-04-27 04:01:5220.08 16.28 0.11%
ASRT 2026-04-27 05:01:3020.15 16.20 0.11%
ASRT 2026-04-27 06:01:3318.49 16.20 0.11%
ASRT 2026-04-27 07:01:3618.48 17.71 0.11%
ASRT 2026-04-27 08:01:3118.34 17.71 0.11%
ASRT 2026-04-27 09:01:2518.34 18.05 0.11%
ASRT 2026-04-27 10:01:3018.08 18.07 0.28%
ASRT 2026-04-27 11:01:2618.06 18.05 0.11%
ASRT 2026-04-27 12:01:3218.08 18.07 0.28%
ASRT 2026-04-27 13:01:2018.08 18.07 0.22%
ASRT 2026-04-27 14:01:3518.08 18.05 0.28%
ASRT 2026-04-27 15:01:2718.08 18.07 0.28%
ASRT 2026-04-27 16:01:3918.10 18.03 0.00%
ASRT 2026-04-27 17:01:2518.10 18.01 0.00%
ASRT 2026-04-27 18:01:1918.10 18.01 -0.06%
ASRT 2026-04-27 20:01:230.00 0.00 -0.06%
2026-04-28
ASRT 2026-04-28 04:01:3419.63 16.28 -0.06%
ASRT 2026-04-28 07:01:2319.64 18.01 -0.06%
ASRT 2026-04-28 08:01:3018.09 18.01 -0.06%
ASRT 2026-04-28 09:01:2018.09 18.02 -0.06%
ASRT 2026-04-28 10:01:2218.06 18.05 0.22%
ASRT 2026-04-28 11:01:1918.06 18.05 0.11%
ASRT 2026-04-28 12:01:2418.07 18.05 0.11%
ASRT 2026-04-28 13:01:3318.07 18.05 0.22%
ASRT 2026-04-28 14:01:2818.04 18.03 0.00%
ASRT 2026-04-28 15:01:2318.05 18.03 0.00%
ASRT 2026-04-28 16:01:3218.06 18.03 0.00%
ASRT 2026-04-28 17:01:3118.10 18.03 0.00%
ASRT 2026-04-28 20:01:380.00 0.00 0.00%
2026-04-29
ASRT 2026-04-29 04:01:3919.63 16.28 0.00%
ASRT 2026-04-29 07:01:2419.63 16.48 0.00%
ASRT 2026-04-29 08:01:2619.91 18.01 -0.06%
ASRT 2026-04-29 09:01:2418.12 18.05 0.39%
ASRT 2026-04-29 10:01:2618.09 18.07 0.33%
ASRT 2026-04-29 11:01:2118.09 18.07 0.28%
ASRT 2026-04-29 12:01:2518.07 18.05 0.11%
ASRT 2026-04-29 13:01:2418.06 18.05 0.11%
ASRT 2026-04-29 14:01:4018.07 18.05 0.11%
ASRT 2026-04-29 15:01:2118.06 18.05 0.11%
ASRT 2026-04-29 16:01:3018.07 18.03 0.11%
ASRT 2026-04-29 17:01:3418.19 18.05 1.16%
ASRT 2026-04-29 17:07:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465926051692/0001104659-26-051692-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2026-04-29 18:01:3619.64 18.05 1.16%
ASRT 2026-04-29 19:01:3119.64 18.05 0.11%
ASRT 2026-04-29 20:01:390.00 0.00 0.11%
2026-04-30
ASRT 2026-04-30 04:01:2620.62 16.52 0.11%
ASRT 2026-04-30 07:01:2618.49 18.05 0.11%
ASRT 2026-04-30 08:01:2418.49 18.11 0.11%
ASRT 2026-04-30 09:01:2218.20 18.12 0.11%
ASRT 2026-04-30 10:01:2218.32 18.28 1.39%
ASRT 2026-04-30 11:01:2018.38 18.34 1.83%
ASRT 2026-04-30 12:01:2518.39 18.37 1.83%
ASRT 2026-04-30 13:01:1418.37 18.36 1.83%
ASRT 2026-04-30 14:01:2818.37 18.36 1.72%
ASRT 2026-04-30 15:01:4318.40 18.37 2.00%
ASRT 2026-04-30 16:01:3518.48 18.46 2.33%
ASRT 2026-04-30 17:01:4319.00 18.46 2.38%
ASRT 2026-04-30 18:01:4019.00 18.50 2.38%
ASRT 2026-04-30 20:01:430.00 0.00 2.38%
2026-05-01
ASRT 2026-05-01 04:01:3618.43 16.52 2.38%
ASRT 2026-05-01 07:01:3218.43 18.16 2.38%
ASRT 2026-05-01 09:01:2118.52 18.14 0.44%
ASRT 2026-05-01 10:01:2818.43 18.39 -0.11%
ASRT 2026-05-01 11:02:2518.47 18.43 0.22%
ASRT 2026-05-01 12:01:3118.49 18.46 0.39%
ASRT 2026-05-01 13:01:2918.53 18.51 0.61%
ASRT 2026-05-01 14:01:3318.50 18.46 0.33%
ASRT 2026-05-01 15:01:2618.52 18.50 0.44%
ASRT 2026-05-01 16:01:5518.50 18.43 0.22%
ASRT 2026-05-01 17:01:1818.50 18.14 0.22%
ASRT 2026-05-01 18:01:3018.62 18.25 0.22%
ASRT 2026-05-01 19:01:4818.52 18.25 0.22%
ASRT 2026-05-01 20:01:340.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.