investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASRT: Assertio Holdings, Inc. - Common Stock
Clear duplicates of prices
2026-01-02
ASRT
2026-01-02 04:01:14
0.00
0.00
-1.30%
ASRT
2026-01-02 06:01:17
11.77
8.14
-1.30%
ASRT
2026-01-02 08:01:14
10.50
8.14
-1.30%
ASRT
2026-01-02 09:01:08
10.50
8.24
-1.30%
ASRT
2026-01-02 10:01:13
10.50
8.14
-1.30%
ASRT
2026-01-02 11:01:09
9.43
9.10
2.61%
ASRT
2026-01-02 13:01:21
9.43
9.30
3.37%
ASRT
2026-01-02 14:01:24
9.43
9.15
2.07%
ASRT
2026-01-02 15:01:17
9.26
9.17
1.96%
ASRT
2026-01-02 16:01:20
9.29
9.18
1.52%
ASRT
2026-01-02 17:01:17
15.42
8.90
0.87%
ASRT
2026-01-02 18:01:26
10.20
8.90
0.88%
ASRT
2026-01-02 21:01:40
0.00
0.00
0.88%
2026-01-05
ASRT
2026-01-05 05:01:20
10.15
0.00
0.88%
ASRT
2026-01-05 06:01:20
10.15
3.66
0.88%
ASRT
2026-01-05 07:01:18
9.00
3.66
0.88%
ASRT
2026-01-05 08:01:43
10.15
8.44
-1.54%
ASRT
2026-01-05 09:01:17
10.15
8.10
-1.54%
ASRT
2026-01-05 10:01:21
10.15
8.85
-1.54%
ASRT
2026-01-05 11:01:14
9.45
9.30
2.98%
ASRT
2026-01-05 13:01:22
9.56
9.39
2.98%
ASRT
2026-01-05 14:01:22
9.55
9.32
1.98%
ASRT
2026-01-05 15:01:17
9.57
9.39
4.08%
ASRT
2026-01-05 16:01:20
9.87
9.55
6.50%
ASRT
2026-01-05 17:01:17
10.75
9.51
5.51%
ASRT
2026-01-05 18:01:18
9.86
8.85
7.44%
2026-01-06
ASRT
2026-01-06 06:01:22
12.64
3.86
7.44%
ASRT
2026-01-06 08:01:22
11.01
8.10
7.44%
ASRT
2026-01-06 09:01:14
10.10
8.69
7.44%
ASRT
2026-01-06 11:01:12
9.61
9.52
-1.09%
ASRT
2026-01-06 12:01:12
9.95
9.58
0.00%
ASRT
2026-01-06 13:01:10
9.65
9.55
-0.66%
ASRT
2026-01-06 14:01:17
9.54
9.42
-1.42%
ASRT
2026-01-06 15:01:11
9.49
9.42
-1.64%
ASRT
2026-01-06 16:01:18
9.53
9.46
-1.20%
ASRT
2026-01-06 17:01:13
10.10
9.35
-1.09%
ASRT
2026-01-06 18:01:23
10.10
9.35
-1.04%
ASRT
2026-01-06 21:01:24
0.00
0.00
-1.04%
2026-01-07
ASRT
2026-01-07 06:01:17
10.96
8.24
-1.04%
ASRT
2026-01-07 08:01:14
10.96
8.72
-1.04%
ASRT
2026-01-07 09:01:12
9.53
8.24
-1.04%
ASRT
2026-01-07 10:01:15
10.48
8.24
0.00%
ASRT
2026-01-07 11:01:09
9.72
9.52
1.45%
ASRT
2026-01-07 12:01:12
9.62
9.56
0.73%
ASRT
2026-01-07 13:01:10
9.54
9.47
-0.42%
ASRT
2026-01-07 14:01:17
9.44
9.35
-1.66%
ASRT
2026-01-07 15:01:11
9.40
9.25
-2.60%
ASRT
2026-01-07 16:01:19
9.47
9.27
-1.77%
ASRT
2026-01-07 17:01:17
9.64
9.01
-0.93%
ASRT
2026-01-07 18:01:19
9.64
9.01
-0.94%
ASRT
2026-01-07 21:01:37
0.00
0.00
-0.94%
2026-01-08
ASRT
2026-01-08 06:01:14
12.66
8.71
-0.94%
ASRT
2026-01-08 08:01:36
11.01
8.71
-0.94%
ASRT
2026-01-08 09:01:09
11.01
8.10
-0.94%
ASRT
2026-01-08 10:01:14
10.83
8.10
-0.94%
ASRT
2026-01-08 11:01:10
9.58
9.21
0.00%
ASRT
2026-01-08 12:01:13
9.37
9.26
-1.68%
ASRT
2026-01-08 13:01:13
9.47
9.33
-0.84%
ASRT
2026-01-08 14:01:20
9.49
9.35
-0.52%
ASRT
2026-01-08 15:01:16
9.45
9.35
-0.21%
ASRT
2026-01-08 16:01:23
9.44
9.36
-0.31%
ASRT
2026-01-08 17:01:16
9.66
0.00
-1.15%
ASRT
2026-01-08 18:01:21
9.66
8.10
-1.17%
ASRT
2026-01-08 20:01:20
9.75
8.10
-1.17%
ASRT
2026-01-08 21:01:25
0.00
0.00
-1.17%
2026-01-09
ASRT
2026-01-09 06:01:07
13.01
3.73
-1.17%
ASRT
2026-01-09 07:00:59
12.58
3.73
-1.17%
ASRT
2026-01-09 08:01:03
10.63
8.10
-1.17%
ASRT
2026-01-09 11:00:55
9.35
9.15
0.00%
ASRT
2026-01-09 12:01:03
9.29
9.17
-0.85%
ASRT
2026-01-09 13:01:03
9.35
9.24
-0.42%
ASRT
2026-01-09 14:01:05
9.30
9.27
-0.32%
ASRT
2026-01-09 15:01:01
9.36
9.25
0.74%
ASRT
2026-01-09 16:01:05
9.24
9.19
-0.74%
ASRT
2026-01-09 17:00:59
10.29
9.01
-1.27%
ASRT
2026-01-09 18:01:02
10.29
9.01
-1.29%
ASRT
2026-01-09 21:01:12
0.00
0.00
-1.29%
2026-01-12
ASRT
2026-01-12 06:01:04
9.00
8.24
-2.79%
ASRT
2026-01-12 07:00:56
11.16
7.32
-2.04%
ASRT
2026-01-12 08:01:05
10.63
8.10
-2.04%
ASRT
2026-01-12 11:01:06
9.28
9.22
0.97%
ASRT
2026-01-12 12:01:06
9.39
9.23
1.50%
ASRT
2026-01-12 13:01:00
9.34
9.26
1.29%
ASRT
2026-01-12 14:01:03
9.31
9.22
1.29%
ASRT
2026-01-12 15:01:08
9.29
9.26
0.86%
ASRT
2026-01-12 16:01:13
9.31
9.26
1.29%
ASRT
2026-01-12 17:01:04
9.49
9.19
1.50%
ASRT
2026-01-12 17:44:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1808665/000110465926002899/0001104659-26-002899-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT
2026-01-12 18:01:14
9.49
9.19
1.63%
ASRT
2026-01-12 21:01:13
0.00
0.00
1.63%
2026-01-13
ASRT
2026-01-13 06:01:10
11.16
8.52
1.63%
ASRT
2026-01-13 08:01:06
10.31
8.52
1.63%
ASRT
2026-01-13 09:01:05
10.31
9.00
1.63%
ASRT
2026-01-13 10:01:02
10.31
8.75
1.63%
ASRT
2026-01-13 11:00:59
9.48
9.28
1.74%
ASRT
2026-01-13 12:01:05
9.48
9.30
0.98%
ASRT
2026-01-13 13:01:04
9.59
9.49
2.83%
ASRT
2026-01-13 14:01:10
9.64
9.52
3.59%
ASRT
2026-01-13 15:01:07
9.80
9.60
4.57%
ASRT
2026-01-13 16:01:11
10.39
10.05
9.68%
ASRT
2026-01-13 17:01:08
10.77
8.59
11.10%
ASRT
2026-01-13 18:01:11
10.77
10.00
10.94%
ASRT
2026-01-13 21:01:13
0.00
0.00
10.94%
2026-01-14
ASRT
2026-01-14 06:01:07
13.01
8.69
10.94%
ASRT
2026-01-14 07:01:03
13.01
8.69
3.22%
ASRT
2026-01-14 08:01:04
10.39
8.69
3.22%
ASRT
2026-01-14 11:00:54
10.25
10.10
-2.04%
ASRT
2026-01-14 12:01:03
10.33
10.25
-0.43%
ASRT
2026-01-14 13:00:58
10.39
10.15
-1.61%
ASRT
2026-01-14 14:01:06
10.31
10.15
-1.61%
ASRT
2026-01-14 15:00:58
10.10
9.94
-3.43%
ASRT
2026-01-14 16:01:07
10.38
10.16
0.11%
ASRT
2026-01-14 17:00:59
10.39
9.89
-1.18%
ASRT
2026-01-14 18:01:24
10.39
9.89
-1.06%
ASRT
2026-01-14 19:01:08
10.39
10.10
-1.06%
ASRT
2026-01-14 22:01:36
0.00
0.00
-1.06%
2026-01-15
ASRT
2026-01-15 05:00:57
11.43
0.00
-1.06%
ASRT
2026-01-15 06:01:06
11.43
9.24
-1.06%
ASRT
2026-01-15 08:01:12
11.27
9.24
-1.06%
ASRT
2026-01-15 09:01:05
11.27
10.10
-1.06%
ASRT
2026-01-15 10:01:11
11.43
10.10
-1.06%
ASRT
2026-01-15 11:01:01
10.22
10.00
-1.93%
ASRT
2026-01-15 12:01:08
10.35
10.21
1.35%
ASRT
2026-01-15 13:01:03
10.52
10.41
2.22%
ASRT
2026-01-15 14:01:10
10.74
10.54
4.93%
ASRT
2026-01-15 15:01:04
10.99
10.77
5.80%
ASRT
2026-01-15 16:01:12
11.20
11.00
9.38%
ASRT
2026-01-15 17:01:08
12.53
10.82
8.90%
ASRT
2026-01-15 18:01:10
11.10
11.00
7.74%
ASRT
2026-01-15 20:01:03
11.10
11.00
8.72%
ASRT
2026-01-15 22:01:49
0.00
0.00
8.72%
2026-01-16
ASRT
2026-01-16 06:01:11
13.01
7.91
8.72%
ASRT
2026-01-16 08:01:15
12.48
10.09
8.72%
ASRT
2026-01-16 10:01:06
12.48
10.18
8.72%
ASRT
2026-01-16 11:00:59
11.16
10.85
-1.18%
ASRT
2026-01-16 12:01:05
10.95
10.70
-3.62%
ASRT
2026-01-16 13:01:01
10.89
10.80
-3.13%
ASRT
2026-01-16 14:01:11
11.36
10.90
1.18%
ASRT
2026-01-16 15:01:11
11.49
11.35
3.53%
ASRT
2026-01-16 16:01:12
11.42
11.26
2.84%
ASRT
2026-01-16 17:01:04
12.20
11.56
5.39%
ASRT
2026-01-16 18:01:10
12.20
11.66
4.76%
ASRT
2026-01-16 19:01:10
12.20
8.59
4.76%
ASRT
2026-01-16 21:01:21
0.00
0.00
3.86%
2026-01-20
ASRT
2026-01-20 06:01:14
13.01
10.06
3.86%
ASRT
2026-01-20 08:01:09
11.98
10.06
3.86%
ASRT
2026-01-20 09:01:04
11.30
10.06
3.86%
ASRT
2026-01-20 11:01:02
11.48
11.33
-0.36%
ASRT
2026-01-20 12:01:07
11.95
11.72
3.59%
ASRT
2026-01-20 13:01:06
12.14
11.99
6.02%
ASRT
2026-01-20 14:01:15
12.03
11.90
4.76%
ASRT
2026-01-20 15:01:11
11.93
11.85
3.86%
ASRT
2026-01-20 16:01:14
12.12
11.99
5.48%
ASRT
2026-01-20 17:01:16
13.25
11.00
1.89%
ASRT
2026-01-20 18:01:14
13.24
11.01
1.83%
ASRT
2026-01-20 20:01:16
13.24
11.01
3.83%
ASRT
2026-01-20 21:01:17
0.00
0.00
3.83%
2026-01-21
ASRT
2026-01-21 06:01:16
13.24
10.53
3.83%
ASRT
2026-01-21 09:01:04
13.24
11.51
3.83%
ASRT
2026-01-21 11:01:03
11.94
11.51
0.17%
ASRT
2026-01-21 12:01:06
11.62
11.25
-2.70%
ASRT
2026-01-21 14:01:27
11.42
11.26
-2.96%
ASRT
2026-01-21 15:01:07
11.38
11.04
-4.09%
ASRT
2026-01-21 16:01:15
11.61
11.45
-0.70%
ASRT
2026-01-21 17:01:08
12.35
10.01
-1.74%
ASRT
2026-01-21 18:01:13
12.35
10.06
-1.71%
ASRT
2026-01-21 21:01:22
0.00
0.00
-1.71%
2026-01-22
ASRT
2026-01-22 06:01:07
13.18
10.06
-1.71%
ASRT
2026-01-22 10:01:10
13.18
11.43
-1.71%
ASRT
2026-01-22 11:01:01
11.81
11.62
2.31%
ASRT
2026-01-22 12:01:05
11.70
11.60
1.80%
ASRT
2026-01-22 13:01:10
11.75
11.66
1.63%
ASRT
2026-01-22 14:01:19
11.69
11.60
1.54%
ASRT
2026-01-22 15:01:09
11.82
11.70
2.22%
ASRT
2026-01-22 16:01:15
11.74
11.53
1.71%
ASRT
2026-01-22 17:00:57
17.98
11.11
1.45%
ASRT
2026-01-22 18:01:17
13.18
11.11
1.48%
ASRT
2026-01-22 21:01:19
0.00
0.00
1.48%
2026-01-23
ASRT
2026-01-23 06:01:18
13.18
10.06
1.48%
ASRT
2026-01-23 08:01:10
12.35
10.65
1.48%
ASRT
2026-01-23 09:01:08
12.00
10.65
1.48%
ASRT
2026-01-23 11:01:10
11.83
11.49
-0.44%
ASRT
2026-01-23 12:01:05
11.79
11.51
-1.13%
ASRT
2026-01-23 13:01:12
11.72
11.43
-1.83%
ASRT
2026-01-23 14:01:07
11.84
11.50
-1.83%
ASRT
2026-01-23 15:01:15
11.84
11.56
0.61%
ASRT
2026-01-23 16:01:12
11.68
11.59
0.00%
ASRT
2026-01-23 17:01:05
12.35
11.00
-1.13%
ASRT
2026-01-23 18:01:22
12.35
11.00
-1.12%
ASRT
2026-01-23 21:01:13
0.00
0.00
-1.12%
2026-01-26
ASRT
2026-01-26 05:01:06
18.41
4.84
-1.12%
ASRT
2026-01-26 06:01:09
13.18
10.06
-1.12%
ASRT
2026-01-26 08:01:06
12.30
10.06
-1.12%
ASRT
2026-01-26 11:01:01
11.35
11.26
-0.77%
ASRT
2026-01-26 12:01:07
11.59
11.38
0.43%
ASRT
2026-01-26 13:00:58
11.60
11.43
-0.43%
ASRT
2026-01-26 14:01:19
11.78
11.57
0.77%
ASRT
2026-01-26 15:01:40
11.88
11.66
2.66%
ASRT
2026-01-26 16:01:17
12.13
11.82
5.33%
ASRT
2026-01-26 17:01:03
12.35
11.94
5.15%
ASRT
2026-01-26 18:01:12
12.35
11.94
5.21%
ASRT
2026-01-26 21:01:37
0.00
0.00
5.21%
2026-01-27
ASRT
2026-01-27 05:01:04
18.94
4.84
5.21%
ASRT
2026-01-27 06:01:21
13.39
10.06
5.21%
ASRT
2026-01-27 08:01:11
13.39
11.00
5.21%
ASRT
2026-01-27 09:01:04
13.39
11.43
5.21%
ASRT
2026-01-27 10:01:17
13.35
11.43
5.21%
ASRT
2026-01-27 11:01:08
12.24
12.00
0.78%
ASRT
2026-01-27 12:01:08
12.45
12.24
2.95%
ASRT
2026-01-27 13:00:58
12.54
12.11
1.82%
ASRT
2026-01-27 14:01:07
12.32
12.10
1.82%
ASRT
2026-01-27 15:01:11
12.18
12.10
0.17%
ASRT
2026-01-27 16:01:06
12.17
12.10
0.00%
ASRT
2026-01-27 17:01:04
13.75
12.00
1.39%
ASRT
2026-01-27 18:01:13
13.75
12.00
1.32%
ASRT
2026-01-27 21:01:08
0.00
0.00
1.32%
ASRT
2026-01-27 22:01:28
13.75
12.00
1.32%
2026-01-28
ASRT
2026-01-28 05:01:09
19.61
4.91
1.32%
ASRT
2026-01-28 06:01:11
13.67
4.91
1.32%
ASRT
2026-01-28 07:01:04
14.11
4.91
1.32%
ASRT
2026-01-28 08:01:07
14.11
8.53
1.32%
ASRT
2026-01-28 09:00:59
14.11
10.00
1.32%
ASRT
2026-01-28 10:01:03
14.07
11.43
1.32%
ASRT
2026-01-28 11:00:59
12.43
12.10
-1.49%
ASRT
2026-01-28 12:01:05
12.16
11.88
-2.06%
ASRT
2026-01-28 13:00:59
12.02
11.90
-2.89%
ASRT
2026-01-28 14:01:02
11.97
11.88
-2.31%
ASRT
2026-01-28 15:01:02
11.90
11.80
-3.39%
ASRT
2026-01-28 16:01:29
12.18
11.90
-1.49%
ASRT
2026-01-28 17:01:19
12.40
11.80
-3.63%
ASRT
2026-01-28 18:01:22
12.40
11.85
-3.59%
ASRT
2026-01-28 21:01:19
0.00
0.00
-3.59%
2026-01-29
ASRT
2026-01-29 05:01:04
18.89
4.73
-3.59%
ASRT
2026-01-29 06:01:14
17.56
4.73
-3.59%
ASRT
2026-01-29 08:01:07
14.07
9.33
-3.59%
ASRT
2026-01-29 09:01:13
12.00
9.33
-3.59%
ASRT
2026-01-29 11:01:01
11.89
11.53
-0.65%
ASRT
2026-01-29 12:01:09
11.81
11.48
-2.04%
ASRT
2026-01-29 13:01:08
11.77
11.45
-1.63%
ASRT
2026-01-29 14:01:11
11.68
11.43
-1.63%
ASRT
2026-01-29 15:01:33
11.63
11.43
-3.02%
ASRT
2026-01-29 16:01:09
11.57
11.44
-2.04%
ASRT
2026-01-29 17:01:10
12.10
11.43
-0.65%
ASRT
2026-01-29 18:01:25
12.10
9.33
-0.68%
ASRT
2026-01-29 21:01:15
0.00
0.00
-0.68%
2026-01-30
ASRT
2026-01-30 05:01:01
18.77
4.70
-0.68%
ASRT
2026-01-30 06:01:14
17.56
4.70
-0.68%
ASRT
2026-01-30 08:01:11
11.85
9.50
-0.68%
ASRT
2026-01-30 10:01:08
11.85
11.00
-0.68%
ASRT
2026-01-30 11:01:01
11.62
11.43
-2.20%
ASRT
2026-01-30 12:01:06
11.56
11.43
-2.54%
ASRT
2026-01-30 13:01:04
11.72
11.46
-1.35%
ASRT
2026-01-30 14:01:06
11.85
11.45
-0.51%
ASRT
2026-01-30 15:01:05
11.70
11.45
-0.08%
ASRT
2026-01-30 16:01:04
11.66
11.46
-2.12%
ASRT
2026-01-30 17:01:08
12.48
11.00
0.42%
ASRT
2026-01-30 18:01:15
12.48
11.00
0.43%
ASRT
2026-01-30 21:01:19
0.00
0.00
0.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
