investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASRT: Assertio Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
ASRT 2024-03-27 05:00:411.26 0.98 1.92%
ASRT 2024-03-27 06:00:471.07 1.00 1.92%
ASRT 2024-03-27 07:40:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465924039390/0001104659-24-039390-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2024-03-27 08:00:481.07 1.02 1.92%
ASRT 2024-03-27 09:00:431.07 1.02 0.00%
ASRT 2024-03-27 10:00:461.03 1.02 0.00%
ASRT 2024-03-27 11:00:431.04 1.03 1.92%
ASRT 2024-03-27 12:00:531.05 1.04 1.92%
ASRT 2024-03-27 15:00:391.03 1.02 0.00%
ASRT 2024-03-27 16:00:421.03 0.98 -2.88%
ASRT 2024-03-27 17:00:421.03 0.98 -1.96%
ASRT 2024-03-27 19:00:391.07 0.98 -1.96%
ASRT 2024-03-27 20:00:390.00 0.00 -1.96%
2024-03-28
ASRT 2024-03-28 04:00:488.93 0.00 -1.96%
ASRT 2024-03-28 05:00:451.25 0.99 -1.96%
ASRT 2024-03-28 07:00:461.09 0.99 -1.96%
ASRT 2024-03-28 10:00:381.00 0.99 0.98%
ASRT 2024-03-28 11:00:490.98 0.97 -0.98%
ASRT 2024-03-28 12:00:500.97 0.97 -1.96%
ASRT 2024-03-28 13:00:410.99 0.98 -0.98%
ASRT 2024-03-28 14:00:390.97 0.96 -1.96%
ASRT 2024-03-28 15:00:410.96 0.96 -2.94%
ASRT 2024-03-28 16:00:470.99 0.95 -2.94%
ASRT 2024-03-28 17:00:380.99 0.95 -3.03%
ASRT 2024-03-28 19:00:480.99 0.96 -1.01%
ASRT 2024-03-28 20:00:380.00 0.00 -1.01%
2024-04-01
ASRT 2024-04-01 05:00:411.06 0.95 -1.01%
ASRT 2024-04-01 08:00:510.96 0.95 -1.01%
ASRT 2024-04-01 09:00:461.05 0.95 0.00%
ASRT 2024-04-01 10:00:430.93 0.92 -3.03%
ASRT 2024-04-01 11:00:440.90 0.90 -6.06%
ASRT 2024-04-01 12:00:440.91 0.91 -5.05%
ASRT 2024-04-01 13:00:460.90 0.90 -6.06%
ASRT 2024-04-01 14:00:490.91 0.90 -6.06%
ASRT 2024-04-01 15:00:410.92 0.92 -5.05%
ASRT 2024-04-01 16:00:400.95 0.92 -2.02%
ASRT 2024-04-01 17:00:410.98 0.92 -2.08%
ASRT 2024-04-01 20:00:440.00 0.00 -2.08%
2024-04-02
ASRT 2024-04-02 05:00:441.10 0.89 2.08%
ASRT 2024-04-02 06:00:490.98 0.89 2.08%
ASRT 2024-04-02 08:00:381.08 0.89 3.13%
ASRT 2024-04-02 09:00:460.97 0.89 3.13%
ASRT 2024-04-02 10:00:460.93 0.92 -1.04%
ASRT 2024-04-02 11:00:430.93 0.92 -2.08%
ASRT 2024-04-02 13:00:380.94 0.94 0.00%
ASRT 2024-04-02 15:00:420.93 0.92 -2.08%
ASRT 2024-04-02 16:00:420.95 0.92 -1.04%
ASRT 2024-04-02 17:00:460.95 0.92 -1.06%
ASRT 2024-04-02 17:05:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808665/000110465924042608/0001104659-24-042608-index.htm
8-K - Assertio Holdings, Inc. (0001808665) (Filer)
ASRT 2024-04-02 18:00:410.96 0.92 -1.06%
ASRT 2024-04-02 20:00:430.00 0.00 -1.06%
2024-04-03
ASRT 2024-04-03 04:00:438.95 0.00 -1.06%
ASRT 2024-04-03 05:00:371.02 0.82 -1.06%
ASRT 2024-04-03 06:00:510.99 0.82 -1.06%
ASRT 2024-04-03 07:00:430.99 0.85 -1.06%
ASRT 2024-04-03 10:00:470.94 0.91 -2.13%
ASRT 2024-04-03 11:00:500.93 0.91 -1.06%
ASRT 2024-04-03 12:00:500.90 0.90 -3.19%
ASRT 2024-04-03 13:00:410.91 0.90 -2.13%
ASRT 2024-04-03 14:00:390.93 0.92 -1.06%
ASRT 2024-04-03 15:00:410.92 0.92 -1.06%
ASRT 2024-04-03 16:00:480.95 0.92 -1.06%
ASRT 2024-04-03 17:00:400.95 0.92 -1.08%
ASRT 2024-04-03 18:00:460.97 0.92 -1.08%
ASRT 2024-04-03 20:00:430.00 0.00 -1.08%
2024-04-04
ASRT 2024-04-04 04:01:008.95 0.00 -1.08%
ASRT 2024-04-04 05:00:431.03 0.89 -1.08%
ASRT 2024-04-04 10:00:440.92 0.91 -1.08%
ASRT 2024-04-04 11:00:440.93 0.92 0.00%
ASRT 2024-04-04 12:00:470.93 0.92 1.08%
ASRT 2024-04-04 13:00:450.94 0.93 1.08%
ASRT 2024-04-04 15:00:500.92 0.92 0.00%
ASRT 2024-04-04 16:00:460.97 0.92 0.00%
ASRT 2024-04-04 17:00:460.97 0.90 0.00%
ASRT 2024-04-04 20:00:420.00 0.00 0.00%
2024-04-05
ASRT 2024-04-05 04:00:508.95 0.00 0.00%
ASRT 2024-04-05 05:00:421.02 0.89 0.00%
ASRT 2024-04-05 07:00:421.01 0.89 0.00%
ASRT 2024-04-05 08:00:430.99 0.89 0.00%
ASRT 2024-04-05 09:00:421.00 0.90 0.00%
ASRT 2024-04-05 10:00:480.92 0.91 -1.09%
ASRT 2024-04-05 12:00:430.91 0.90 -1.09%
ASRT 2024-04-05 13:00:430.90 0.90 -2.17%
ASRT 2024-04-05 14:00:480.91 0.91 -1.09%
ASRT 2024-04-05 15:00:420.95 0.94 3.26%
ASRT 2024-04-05 16:00:520.96 0.90 3.26%
ASRT 2024-04-05 17:00:430.96 0.91 3.26%
ASRT 2024-04-05 18:00:430.96 0.90 3.26%
ASRT 2024-04-05 20:00:480.00 0.00 3.26%
2024-04-08
ASRT 2024-04-08 04:00:471.06 0.00 3.26%
ASRT 2024-04-08 05:00:391.04 0.89 -6.52%
ASRT 2024-04-08 08:00:441.06 0.89 -6.52%
ASRT 2024-04-08 09:01:131.06 0.96 -6.52%
ASRT 2024-04-08 10:00:420.94 0.94 -1.09%
ASRT 2024-04-08 11:00:440.93 0.92 -2.17%
ASRT 2024-04-08 12:00:510.94 0.94 -1.09%
ASRT 2024-04-08 13:00:400.95 0.94 -1.09%
ASRT 2024-04-08 14:00:520.93 0.93 -2.17%
ASRT 2024-04-08 15:00:440.95 0.94 -1.09%
ASRT 2024-04-08 16:00:430.95 0.90 -3.26%
ASRT 2024-04-08 17:00:430.98 0.90 1.05%
ASRT 2024-04-08 18:00:520.96 0.90 1.05%
ASRT 2024-04-08 20:00:430.00 0.00 1.05%
2024-04-09
ASRT 2024-04-09 04:00:478.95 0.88 1.05%
ASRT 2024-04-09 05:00:431.03 0.88 1.05%
ASRT 2024-04-09 06:00:441.03 0.89 1.05%
ASRT 2024-04-09 07:00:521.00 0.89 1.05%
ASRT 2024-04-09 09:00:441.00 0.93 1.05%
ASRT 2024-04-09 10:00:430.96 0.93 3.16%
ASRT 2024-04-09 11:00:440.95 0.93 3.16%
ASRT 2024-04-09 12:00:400.93 0.92 1.05%
ASRT 2024-04-09 13:00:430.92 0.91 -1.05%
ASRT 2024-04-09 14:00:430.91 0.91 -1.05%
ASRT 2024-04-09 15:00:510.91 0.90 -2.11%
ASRT 2024-04-09 16:00:411.00 0.90 -1.05%
ASRT 2024-04-09 17:00:410.99 0.90 -1.09%
ASRT 2024-04-09 20:00:450.00 0.00 -1.09%
2024-04-10
ASRT 2024-04-10 04:00:498.95 0.00 -1.09%
ASRT 2024-04-10 05:00:401.00 0.89 -1.09%
ASRT 2024-04-10 06:00:480.98 0.89 -1.09%
ASRT 2024-04-10 08:00:520.98 0.90 -1.09%
ASRT 2024-04-10 09:00:410.99 0.90 -1.09%
ASRT 2024-04-10 10:00:470.90 0.89 -2.17%
ASRT 2024-04-10 11:00:430.89 0.88 -3.26%
ASRT 2024-04-10 12:00:400.89 0.89 -2.17%
ASRT 2024-04-10 13:00:450.89 0.88 -3.26%
ASRT 2024-04-10 15:00:440.89 0.88 -2.17%
ASRT 2024-04-10 16:00:430.91 0.88 -1.09%
ASRT 2024-04-10 17:00:380.91 0.88 0.00%
ASRT 2024-04-10 19:00:380.92 0.88 0.00%
ASRT 2024-04-10 20:00:450.00 0.00 0.00%
2024-04-11
ASRT 2024-04-11 04:00:488.95 0.00 0.00%
ASRT 2024-04-11 05:00:431.00 0.85 0.00%
ASRT 2024-04-11 07:00:440.99 0.85 0.00%
ASRT 2024-04-11 08:00:491.00 0.85 0.00%
ASRT 2024-04-11 09:00:381.20 0.85 0.00%
ASRT 2024-04-11 10:00:420.90 0.89 -1.10%
ASRT 2024-04-11 11:00:440.91 0.88 -1.10%
ASRT 2024-04-11 13:00:410.91 0.90 1.10%
ASRT 2024-04-11 14:00:470.90 0.88 -1.10%
ASRT 2024-04-11 15:00:440.89 0.88 -2.20%
ASRT 2024-04-11 16:00:380.91 0.88 -2.20%
ASRT 2024-04-11 17:00:440.91 0.88 -1.11%
ASRT 2024-04-11 20:00:450.00 0.00 -1.11%
2024-04-12
ASRT 2024-04-12 04:00:408.95 0.00 -1.11%
ASRT 2024-04-12 05:00:401.00 0.81 -1.11%
ASRT 2024-04-12 07:00:400.99 0.81 -1.11%
ASRT 2024-04-12 09:00:360.98 0.82 2.22%
ASRT 2024-04-12 10:00:520.89 0.88 0.00%
ASRT 2024-04-12 13:00:410.89 0.88 1.11%
ASRT 2024-04-12 14:00:400.88 0.88 0.00%
ASRT 2024-04-12 15:00:410.88 0.87 0.00%
ASRT 2024-04-12 16:00:410.88 0.86 -1.11%
ASRT 2024-04-12 17:00:360.88 0.86 0.00%
ASRT 2024-04-12 20:00:410.00 0.00 0.00%
2024-04-15
ASRT 2024-04-15 04:00:408.95 0.00 0.00%
ASRT 2024-04-15 05:00:370.88 0.85 0.00%
ASRT 2024-04-15 08:00:410.88 0.86 0.00%
ASRT 2024-04-15 10:00:440.88 0.86 -1.14%
ASRT 2024-04-15 11:00:380.82 0.82 -5.68%
ASRT 2024-04-15 12:00:420.83 0.82 -5.68%
ASRT 2024-04-15 13:00:430.82 0.81 -5.68%
ASRT 2024-04-15 14:00:410.81 0.81 -6.82%
ASRT 2024-04-15 15:00:440.83 0.82 -5.68%
ASRT 2024-04-15 16:00:390.83 0.81 -6.82%
ASRT 2024-04-15 17:00:390.83 0.81 -6.90%
ASRT 2024-04-15 19:00:430.86 0.81 -4.60%
ASRT 2024-04-15 20:00:360.00 0.00 -4.60%
2024-04-16
ASRT 2024-04-16 04:00:411.06 0.00 -4.60%
ASRT 2024-04-16 05:00:380.86 0.80 -4.60%
ASRT 2024-04-16 08:00:430.86 0.80 -1.15%
ASRT 2024-04-16 10:00:410.81 0.80 -1.15%
ASRT 2024-04-16 11:00:410.82 0.81 0.00%
ASRT 2024-04-16 12:00:410.81 0.80 -1.15%
ASRT 2024-04-16 13:00:350.81 0.81 0.00%
ASRT 2024-04-16 14:00:410.81 0.80 0.00%
ASRT 2024-04-16 15:00:420.81 0.80 -1.15%
ASRT 2024-04-16 16:00:410.86 0.78 -1.15%
ASRT 2024-04-16 17:00:370.86 0.78 -1.23%
ASRT 2024-04-16 18:00:450.81 0.78 -1.23%
ASRT 2024-04-16 20:00:400.00 0.00 -1.23%
2024-04-17
ASRT 2024-04-17 04:00:438.95 0.00 -1.23%
ASRT 2024-04-17 05:00:410.90 0.76 -1.23%
ASRT 2024-04-17 07:00:430.83 0.76 -1.23%
ASRT 2024-04-17 08:00:370.83 0.80 -1.23%
ASRT 2024-04-17 10:00:500.82 0.79 2.47%
ASRT 2024-04-17 11:00:380.79 0.77 -2.47%
ASRT 2024-04-17 12:00:420.79 0.78 -1.23%
ASRT 2024-04-17 13:00:410.79 0.78 -3.70%
ASRT 2024-04-17 14:00:440.79 0.78 -2.47%
ASRT 2024-04-17 16:00:400.83 0.77 -2.47%
ASRT 2024-04-17 17:00:460.83 0.77 -2.50%
ASRT 2024-04-17 20:00:470.00 0.00 -2.50%
2024-04-18
ASRT 2024-04-18 04:00:418.95 0.00 -2.50%
ASRT 2024-04-18 05:00:361.00 0.70 -2.50%
ASRT 2024-04-18 07:00:440.88 0.73 -2.50%
ASRT 2024-04-18 09:00:360.88 0.79 -2.50%
ASRT 2024-04-18 10:00:430.78 0.77 -1.25%
ASRT 2024-04-18 11:00:410.78 0.77 0.00%
ASRT 2024-04-18 12:00:420.76 0.76 -2.50%
ASRT 2024-04-18 13:00:430.77 0.76 -2.50%
ASRT 2024-04-18 14:00:400.77 0.76 -1.25%
ASRT 2024-04-18 15:00:390.76 0.76 -2.50%
ASRT 2024-04-18 16:00:400.82 0.75 -3.75%
ASRT 2024-04-18 17:00:420.82 0.75 -3.85%
ASRT 2024-04-18 20:00:410.00 0.00 -3.85%
2024-04-19
ASRT 2024-04-19 04:00:428.95 0.00 -3.85%
ASRT 2024-04-19 05:00:400.86 0.70 -3.85%
ASRT 2024-04-19 08:00:430.86 0.76 -3.85%
ASRT 2024-04-19 10:00:470.77 0.76 2.56%
ASRT 2024-04-19 11:00:420.77 0.77 2.56%
ASRT 2024-04-19 12:00:430.78 0.78 3.85%
ASRT 2024-04-19 14:00:370.79 0.78 3.85%
ASRT 2024-04-19 15:00:390.78 0.78 3.85%
ASRT 2024-04-19 16:00:410.80 0.75 2.56%
ASRT 2024-04-19 17:00:430.80 0.77 2.67%
ASRT 2024-04-19 18:00:370.80 0.75 2.67%
ASRT 2024-04-19 20:00:380.00 0.00 6.67%
2024-04-22
ASRT 2024-04-22 06:00:510.81 0.72 6.67%
ASRT 2024-04-22 07:00:390.81 0.73 6.67%
ASRT 2024-04-22 08:00:420.81 0.78 1.33%
ASRT 2024-04-22 10:00:430.79 0.78 1.33%
ASRT 2024-04-22 11:00:450.80 0.78 2.67%
ASRT 2024-04-22 12:00:400.82 0.82 6.67%
ASRT 2024-04-22 14:00:400.86 0.85 12.00%
ASRT 2024-04-22 16:00:480.87 0.83 13.33%
ASRT 2024-04-22 17:00:410.87 0.84 12.99%
ASRT 2024-04-22 20:00:400.00 0.00 14.29%
2024-04-23
ASRT 2024-04-23 04:00:408.95 0.00 14.29%
ASRT 2024-04-23 05:00:330.89 0.83 14.29%
ASRT 2024-04-23 08:00:390.89 0.85 14.29%
ASRT 2024-04-23 09:00:360.91 0.84 2.60%
ASRT 2024-04-23 10:00:460.92 0.91 6.49%
ASRT 2024-04-23 11:00:390.91 0.91 5.19%
ASRT 2024-04-23 12:00:430.93 0.92 6.49%
ASRT 2024-04-23 13:00:370.93 0.93 7.79%
ASRT 2024-04-23 14:00:380.92 0.92 6.49%
ASRT 2024-04-23 15:00:450.92 0.91 5.19%
ASRT 2024-04-23 16:00:410.94 0.89 5.19%
ASRT 2024-04-23 17:00:350.94 0.89 4.60%
ASRT 2024-04-23 18:00:380.95 0.89 4.60%
ASRT 2024-04-23 19:00:420.95 0.88 4.60%
ASRT 2024-04-23 20:00:460.00 0.00 4.60%
2024-04-24
ASRT 2024-04-24 04:00:408.95 0.00 4.60%
ASRT 2024-04-24 05:00:481.03 0.73 4.60%
ASRT 2024-04-24 06:00:500.97 0.86 4.60%
ASRT 2024-04-24 08:00:480.97 0.91 0.00%
ASRT 2024-04-24 09:00:460.97 0.86 0.00%
ASRT 2024-04-24 10:00:480.87 0.87 -4.60%
ASRT 2024-04-24 11:00:510.86 0.86 -5.75%
ASRT 2024-04-24 12:00:490.86 0.85 -5.75%
ASRT 2024-04-24 14:00:490.87 0.86 -5.75%
ASRT 2024-04-24 15:00:460.89 0.89 -2.30%
ASRT 2024-04-24 16:00:460.91 0.86 -4.60%
ASRT 2024-04-24 17:00:510.91 0.86 -4.40%
ASRT 2024-04-24 18:00:490.91 0.84 -4.40%
ASRT 2024-04-24 19:00:450.94 0.84 -4.40%
ASRT 2024-04-24 20:00:490.00 0.00 -4.40%
2024-04-25
ASRT 2024-04-25 04:00:508.95 0.00 -4.40%
ASRT 2024-04-25 05:00:500.94 0.79 -4.40%
ASRT 2024-04-25 08:00:470.94 0.80 -4.40%
ASRT 2024-04-25 10:00:490.85 0.83 -3.30%
ASRT 2024-04-25 11:00:500.80 0.79 -8.79%
ASRT 2024-04-25 12:00:470.79 0.79 -8.79%
ASRT 2024-04-25 13:00:460.75 0.74 -13.19%
ASRT 2024-04-25 14:00:520.77 0.77 -10.99%
ASRT 2024-04-25 15:00:530.79 0.78 -8.79%
ASRT 2024-04-25 16:00:460.82 0.76 -8.79%
ASRT 2024-04-25 17:00:500.82 0.76 -9.20%
ASRT 2024-04-25 18:00:500.83 0.76 -9.20%
ASRT 2024-04-25 19:00:450.83 0.79 -9.20%
ASRT 2024-04-25 20:00:450.00 0.00 -9.20%
2024-04-26
ASRT 2024-04-26 04:00:498.95 0.00 -9.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.