ASRT 1970-01-01 03:00:000.39 0.35 -6.98%
ASRT 2020-11-12 15:00:140.39 0.35 -6.98%
ASRT 2020-11-12 16:00:140.40 0.37 -6.98%
ASRT 2020-11-12 17:00:150.39 0.39 -2.50%
ASRT 2020-11-12 18:00:150.39 0.39 -2.50%
ASRT 2020-11-12 19:00:140.41 0.40 0.00%
ASRT 2020-11-12 20:00:140.40 0.40 0.00%
ASRT 2020-11-12 21:00:140.40 0.40 0.00%
ASRT 2020-11-12 22:00:140.40 0.40 0.00%
ASRT 2020-11-12 23:00:130.40 0.40 0.00%
ASRT 2020-11-13 01:01:050.42 0.39 0.00%
ASRT 2020-11-13 02:00:130.42 0.39 0.00%
ASRT 2020-11-13 03:00:130.42 0.39 0.00%
ASRT 2020-11-13 04:00:140.42 0.39 0.00%
ASRT 2020-11-13 05:00:130.42 0.39 0.00%
ASRT 2020-11-13 06:00:140.42 0.39 0.00%
ASRT 2020-11-13 07:00:140.42 0.39 0.00%
ASRT 2020-11-13 08:00:140.42 0.39 0.00%
ASRT 2020-11-13 09:00:150.42 0.39 0.00%
ASRT 2020-11-13 10:00:140.42 0.39 0.00%
ASRT 2020-11-13 11:00:130.42 0.39 0.00%
ASRT 2020-11-13 12:00:140.41 0.40 0.00%
ASRT 2020-11-13 13:00:150.41 0.40 0.00%
ASRT 2020-11-13 14:00:140.41 0.40 0.00%
ASRT 2020-11-13 15:00:140.41 0.40 0.00%
ASRT 2020-11-13 16:00:140.41 0.40 0.00%
ASRT 2020-11-13 17:00:210.40 0.39 -2.50%
ASRT 2020-11-13 18:00:150.39 0.39 -2.50%
ASRT 2020-11-13 19:00:140.39 0.39 -2.50%
ASRT 2020-11-13 20:00:140.40 0.39 0.00%
ASRT 2020-11-13 21:00:140.40 0.39 0.00%
ASRT 2020-11-13 22:00:130.39 0.39 -2.50%
ASRT 2020-11-13 23:00:140.39 0.39 -2.50%
ASRT 2020-11-14 01:00:550.40 0.39 -2.50%
ASRT 2020-11-14 02:00:140.40 0.35 -2.50%
ASRT 2020-11-14 03:00:140.40 0.35 -2.50%
ASRT 2020-11-14 04:00:140.40 0.35 -2.50%
ASRT 2020-11-14 05:00:140.40 0.35 -2.50%
ASRT 2020-11-14 06:00:140.40 0.35 -2.50%
ASRT 2020-11-14 07:00:140.40 0.35 -2.50%
ASRT 2020-11-14 08:00:140.40 0.35 -2.50%
ASRT 2020-11-14 09:00:140.40 0.35 -2.50%
ASRT 2020-11-14 10:00:140.40 0.35 -2.50%
ASRT 2020-11-14 11:00:140.40 0.35 -2.50%
ASRT 2020-11-14 12:00:140.40 0.35 -2.50%
ASRT 2020-11-14 13:00:140.40 0.35 -2.50%
ASRT 2020-11-14 14:00:130.40 0.35 -2.50%
ASRT 2020-11-14 15:00:130.40 0.35 -2.50%
ASRT 2020-11-14 16:00:140.40 0.35 -2.50%
ASRT 2020-11-14 17:00:140.40 0.35 -2.50%
ASRT 2020-11-14 18:00:140.40 0.35 -2.50%
ASRT 2020-11-14 19:00:140.40 0.35 -2.50%
ASRT 2020-11-14 20:00:130.40 0.35 -2.50%
ASRT 2020-11-14 21:00:140.40 0.35 -2.50%
ASRT 2020-11-14 22:00:140.40 0.35 -2.50%
ASRT 2020-11-14 23:00:140.40 0.35 -2.50%
ASRT 2020-11-15 01:01:230.40 0.35 -2.50%
ASRT 2020-11-15 02:00:140.40 0.35 -2.50%
ASRT 2020-11-15 03:00:140.40 0.35 -2.50%
ASRT 2020-11-15 04:00:140.40 0.35 -2.50%
ASRT 2020-11-15 05:00:130.40 0.35 -2.50%
ASRT 2020-11-15 06:00:140.40 0.35 -2.50%
ASRT 2020-11-15 07:00:130.40 0.35 -2.50%
ASRT 2020-11-15 08:00:140.40 0.35 -2.50%
ASRT 2020-11-15 09:00:140.40 0.35 -2.50%
ASRT 2020-11-15 10:00:140.40 0.35 -2.50%
ASRT 2020-11-15 11:00:140.40 0.35 -2.50%
ASRT 2020-11-15 12:00:150.40 0.35 -2.50%
ASRT 2020-11-15 13:00:140.40 0.35 -2.50%
ASRT 2020-11-15 14:00:140.40 0.35 -2.50%
ASRT 2020-11-15 15:00:140.40 0.35 -2.50%
ASRT 2020-11-15 16:00:140.40 0.35 -2.50%
ASRT 2020-11-15 17:00:130.40 0.35 -2.50%
ASRT 2020-11-15 18:00:140.40 0.35 -2.50%
ASRT 2020-11-15 19:00:150.40 0.35 -2.50%
ASRT 2020-11-15 20:00:140.40 0.35 -2.50%
ASRT 2020-11-15 21:00:150.40 0.35 -2.50%
ASRT 2020-11-15 22:00:140.40 0.35 -2.50%
ASRT 2020-11-15 23:00:200.40 0.35 -2.50%
ASRT 2020-11-16 01:01:070.40 0.35 -2.50%
ASRT 2020-11-16 02:00:140.40 0.35 -2.50%
ASRT 2020-11-16 03:00:130.40 0.35 -2.50%
ASRT 2020-11-16 04:00:140.40 0.35 -2.50%
ASRT 2020-11-16 05:00:140.40 0.35 -2.50%
ASRT 2020-11-16 06:00:140.40 0.35 -2.50%
ASRT 2020-11-16 07:00:150.40 0.35 -2.50%
ASRT 2020-11-16 08:00:140.40 0.35 -2.50%
ASRT 2020-11-16 09:00:140.40 0.35 -2.50%
ASRT 2020-11-16 10:00:140.40 0.35 -2.50%
ASRT 2020-11-16 11:00:140.40 0.35 -2.50%
ASRT 2020-11-16 12:00:130.42 0.39 -2.50%
ASRT 2020-11-16 13:00:140.42 0.39 -2.50%
ASRT 2020-11-16 14:00:140.42 0.39 -2.50%
ASRT 2020-11-16 15:00:140.41 0.39 0.00%
ASRT 2020-11-16 16:00:150.40 0.39 0.00%
ASRT 2020-11-16 17:00:150.40 0.39 0.00%
ASRT 2020-11-16 18:00:140.39 0.39 0.00%
ASRT 2020-11-16 19:00:140.39 0.38 0.00%
ASRT 2020-11-16 20:00:140.38 0.38 -2.56%
ASRT 2020-11-16 21:00:150.37 0.37 -5.13%
ASRT 2020-11-16 22:00:150.37 0.37 -5.13%
ASRT 2020-11-16 23:00:140.37 0.37 -5.13%
ASRT 2020-11-17 01:00:520.41 0.36 -7.50%
ASRT 2020-11-17 02:00:140.41 0.36 -7.50%
ASRT 2020-11-17 03:00:140.41 0.36 -7.50%
ASRT 2020-11-17 04:00:140.41 0.36 -7.50%
ASRT 2020-11-17 05:00:130.41 0.36 -7.50%
ASRT 2020-11-17 06:00:140.41 0.36 -7.50%
ASRT 2020-11-17 07:00:140.41 0.36 -7.50%
ASRT 2020-11-17 08:00:140.41 0.36 -7.50%
ASRT 2020-11-17 09:00:150.41 0.36 -7.50%
ASRT 2020-11-17 10:00:140.41 0.36 -7.50%
ASRT 2020-11-17 11:00:140.41 0.36 -7.50%
ASRT 2020-11-17 12:00:151.07 0.36 -7.50%
ASRT 2020-11-17 13:00:151.07 0.36 -7.50%
ASRT 2020-11-17 14:00:141.07 0.38 -7.50%
ASRT 2020-11-17 15:00:131.07 0.38 -7.50%
ASRT 2020-11-17 16:00:150.38 0.36 -5.00%
ASRT 2020-11-17 17:00:170.37 0.36 -5.41%
ASRT 2020-11-17 18:00:140.35 0.35 -5.41%
ASRT 2020-11-17 19:00:140.35 0.35 -5.41%
ASRT 2020-11-17 20:00:140.35 0.34 -5.41%
ASRT 2020-11-17 21:00:140.35 0.34 -2.70%
ASRT 2020-11-17 22:00:140.35 0.35 -2.70%
ASRT 2020-11-17 23:00:140.35 0.35 -5.41%
ASRT 2020-11-18 01:00:420.37 0.35 -7.89%
ASRT 2020-11-18 02:00:140.37 0.35 -7.89%
ASRT 2020-11-18 03:00:130.37 0.35 -7.89%
ASRT 2020-11-18 04:00:130.37 0.35 -7.89%
ASRT 2020-11-18 05:00:150.37 0.35 -7.89%
ASRT 2020-11-18 06:00:140.37 0.35 -7.89%
ASRT 2020-11-18 07:00:150.37 0.35 -7.89%
ASRT 2020-11-18 08:00:140.37 0.35 -7.89%
ASRT 2020-11-18 09:00:140.37 0.35 -7.89%
ASRT 2020-11-18 10:00:140.37 0.35 -7.89%
ASRT 2020-11-18 11:00:150.37 0.35 -7.89%
ASRT 2020-11-18 12:00:140.37 0.35 -7.89%
ASRT 2020-11-18 13:00:150.37 0.35 -7.89%
ASRT 2020-11-18 14:00:140.37 0.34 -7.89%
ASRT 2020-11-18 15:00:140.37 0.34 -7.89%
ASRT 2020-11-18 16:00:150.36 0.34 -7.89%
ASRT 2020-11-18 17:00:230.35 0.34 -2.86%
ASRT 2020-11-18 18:00:140.35 0.34 -2.86%
ASRT 2020-11-18 19:00:130.35 0.34 -2.86%
ASRT 2020-11-18 20:00:130.35 0.35 0.00%
ASRT 2020-11-18 21:00:140.35 0.35 0.00%
ASRT 2020-11-18 22:00:140.35 0.35 0.00%
ASRT 2020-11-18 23:00:140.34 0.34 -2.86%
ASRT 2020-11-19 01:00:440.36 0.34 -2.86%
ASRT 2020-11-19 02:00:140.36 0.34 -2.86%
ASRT 2020-11-19 03:00:140.37 0.34 -2.86%
ASRT 2020-11-19 04:00:140.34 0.34 -2.86%
ASRT 2020-11-19 05:00:140.35 0.34 -2.86%
ASRT 2020-11-19 06:00:150.34 0.34 -2.86%
ASRT 2020-11-19 07:00:140.35 0.35 -2.86%
ASRT 2020-11-19 08:00:130.35 0.35 -2.86%
ASRT 2020-11-19 09:00:140.35 0.35 -2.86%
ASRT 2020-11-19 10:00:140.35 0.34 -2.86%
ASRT 2020-11-19 11:00:150.35 0.34 -2.86%
ASRT 2020-11-19 12:00:140.40 0.34 -2.86%
ASRT 2020-11-19 13:00:130.40 0.34 -2.86%
ASRT 2020-11-19 14:00:140.40 0.34 -2.86%
ASRT 2020-11-19 15:00:140.40 0.35 -2.86%
ASRT 2020-11-19 16:00:140.37 0.36 -2.86%
ASRT 2020-11-19 17:00:160.35 0.35 2.94%
ASRT 2020-11-19 18:00:140.35 0.35 2.94%
ASRT 2020-11-19 19:00:140.35 0.35 2.94%
ASRT 2020-11-19 20:00:140.35 0.35 2.94%
ASRT 2020-11-19 21:00:140.35 0.35 2.94%
ASRT 2020-11-19 22:00:140.37 0.37 8.82%
ASRT 2020-11-19 23:00:140.37 0.37 8.82%
ASRT 2020-11-20 01:00:490.39 0.37 8.57%
ASRT 2020-11-20 02:00:140.39 0.37 8.57%
ASRT 2020-11-20 03:00:140.39 0.36 8.57%
ASRT 2020-11-20 04:00:130.39 0.36 8.57%
ASRT 2020-11-20 05:00:130.39 0.36 8.57%
ASRT 2020-11-20 06:00:140.39 0.36 8.57%
ASRT 2020-11-20 07:00:140.39 0.36 8.57%
ASRT 2020-11-20 08:00:140.39 0.36 8.57%
ASRT 2020-11-20 09:00:150.39 0.36 8.57%
ASRT 2020-11-20 10:00:150.39 0.36 8.57%
ASRT 2020-11-20 11:00:130.39 0.36 8.57%
ASRT 2020-11-20 12:00:140.39 0.36 8.57%
ASRT 2020-11-20 13:00:150.39 0.38 11.43%
ASRT 2020-11-20 14:00:130.39 0.38 11.43%
ASRT 2020-11-20 15:00:140.39 0.39 11.43%
ASRT 2020-11-20 16:00:140.40 0.39 11.43%
ASRT 2020-11-20 17:00:170.38 0.38 0.00%
ASRT 2020-11-20 18:00:140.37 0.37 -2.63%
ASRT 2020-11-20 19:00:150.37 0.37 -2.63%
ASRT 2020-11-20 20:00:140.37 0.37 -2.63%
ASRT 2020-11-20 21:00:150.37 0.37 -2.63%
ASRT 2020-11-20 22:00:140.38 0.38 0.00%
ASRT 2020-11-20 23:00:130.38 0.38 0.00%
ASRT 2020-11-21 01:00:440.40 0.37 -2.56%
ASRT 2020-11-21 02:00:130.40 0.37 -2.56%
ASRT 2020-11-21 03:00:130.40 0.37 -2.56%
ASRT 2020-11-21 04:00:140.40 0.37 -2.56%
ASRT 2020-11-21 05:00:130.40 0.37 -2.56%
ASRT 2020-11-21 06:00:130.40 0.37 -2.56%
ASRT 2020-11-21 07:00:140.40 0.37 -2.56%
ASRT 2020-11-21 08:00:140.40 0.37 -2.56%
ASRT 2020-11-21 09:00:130.40 0.37 -2.56%
ASRT 2020-11-21 10:00:150.40 0.37 -2.56%
ASRT 2020-11-21 11:00:140.40 0.37 -2.56%
ASRT 2020-11-21 12:00:140.40 0.37 -2.56%
ASRT 2020-11-21 13:00:150.40 0.37 -2.56%
ASRT 2020-11-21 14:00:140.40 0.37 -2.56%
ASRT 2020-11-21 15:00:140.40 0.37 -2.56%
ASRT 2020-11-21 16:00:140.40 0.37 -2.56%
ASRT 2020-11-21 17:00:140.40 0.37 -2.56%
ASRT 2020-11-21 18:00:140.40 0.37 -2.56%
ASRT 2020-11-21 19:00:150.40 0.37 -2.56%
ASRT 2020-11-21 20:00:150.40 0.37 -2.56%
ASRT 2020-11-21 21:00:150.40 0.37 -2.56%
ASRT 2020-11-21 22:00:140.40 0.37 -2.56%
ASRT 2020-11-21 23:00:130.40 0.37 -2.56%
ASRT 2020-11-22 01:01:060.40 0.37 -2.56%
ASRT 2020-11-22 02:00:140.40 0.37 -2.56%
ASRT 2020-11-22 03:00:130.40 0.37 -2.56%
ASRT 2020-11-22 04:00:140.40 0.37 -2.56%
ASRT 2020-11-22 05:00:130.40 0.37 -2.56%
ASRT 2020-11-22 06:00:140.40 0.37 -2.56%
ASRT 2020-11-22 07:00:140.40 0.37 -2.56%
ASRT 2020-11-22 08:00:140.40 0.37 -2.56%
ASRT 2020-11-22 09:00:130.40 0.37 -2.56%
ASRT 2020-11-22 10:00:140.40 0.37 -2.56%
ASRT 2020-11-22 11:00:140.40 0.37 -2.56%
ASRT 2020-11-22 12:00:140.40 0.37 -2.56%
ASRT 2020-11-22 13:00:140.40 0.37 -2.56%
ASRT 2020-11-22 14:00:140.40 0.37 -2.56%
ASRT 2020-11-22 15:00:140.40 0.37 -2.56%
ASRT 2020-11-22 16:00:140.40 0.37 -2.56%
ASRT 2020-11-22 17:00:140.40 0.37 -2.56%
ASRT 2020-11-22 18:00:140.40 0.37 -2.56%
ASRT 2020-11-22 19:00:170.40 0.37 -2.56%
ASRT 2020-11-22 20:00:140.40 0.37 -2.56%
ASRT 2020-11-22 21:00:140.40 0.37 -2.56%
ASRT 2020-11-22 22:00:130.40 0.37 -2.56%
ASRT 2020-11-22 23:00:180.40 0.37 -2.56%
ASRT 2020-11-23 01:01:020.40 0.37 -2.56%
ASRT 2020-11-23 02:00:130.40 0.37 -2.56%
ASRT 2020-11-23 03:00:130.40 0.37 -2.56%
ASRT 2020-11-23 04:00:140.40 0.37 -2.56%
ASRT 2020-11-23 05:00:150.40 0.37 -2.56%
ASRT 2020-11-23 06:00:130.40 0.37 -2.56%
ASRT 2020-11-23 07:00:140.40 0.37 -2.56%
ASRT 2020-11-23 08:00:140.40 0.37 -2.56%
ASRT 2020-11-23 09:00:140.40 0.37 -2.56%
ASRT 2020-11-23 10:00:150.40 0.37 -2.56%
ASRT 2020-11-23 11:00:140.40 0.37 -2.56%
ASRT 2020-11-23 12:00:150.40 0.38 -2.56%
ASRT 2020-11-23 13:00:130.38 0.38 -2.56%
ASRT 2020-11-23 14:00:140.38 0.38 -2.56%
ASRT 2020-11-23 15:00:150.38 0.38 -2.56%
ASRT 2020-11-23 16:00:150.40 0.38 -2.56%
ASRT 2020-11-23 17:00:160.39 0.39 5.26%
ASRT 2020-11-23 18:00:150.41 0.41 7.89%
ASRT 2020-11-23 19:00:150.42 0.42 10.53%
ASRT 2020-11-23 20:00:140.42 0.42 10.53%
ASRT 2020-11-23 21:00:140.42 0.42 10.53%
ASRT 2020-11-23 22:00:140.42 0.42 10.53%
ASRT 2020-11-23 23:00:140.43 0.43 13.16%
ASRT 2020-11-24 01:00:460.46 0.41 15.79%
ASRT 2020-11-24 02:00:140.46 0.41 15.79%
ASRT 2020-11-24 03:00:140.46 0.41 15.79%
ASRT 2020-11-24 04:00:140.46 0.41 15.79%
ASRT 2020-11-24 05:00:150.46 0.41 15.79%
ASRT 2020-11-24 06:00:130.46 0.41 15.79%
ASRT 2020-11-24 07:00:140.46 0.41 15.79%
ASRT 2020-11-24 08:00:130.46 0.41 15.79%
ASRT 2020-11-24 09:00:140.46 0.41 15.79%
ASRT 2020-11-24 10:00:150.46 0.41 15.79%
ASRT 2020-11-24 11:00:140.46 0.41 15.79%
ASRT 2020-11-24 12:00:150.48 0.44 15.79%
ASRT 2020-11-24 13:00:140.48 0.44 15.79%
ASRT 2020-11-24 14:00:140.48 0.44 26.32%
ASRT 2020-11-24 15:00:140.48 0.44 18.42%
ASRT 2020-11-24 16:00:150.45 0.44 15.79%
ASRT 2020-11-24 17:00:280.46 0.45 2.27%
ASRT 2020-11-24 18:00:160.47 0.46 6.82%
ASRT 2020-11-24 19:00:170.46 0.46 4.55%
ASRT 2020-11-24 20:00:140.45 0.45 2.27%
ASRT 2020-11-24 21:00:130.43 0.43 -2.27%
ASRT 2020-11-24 22:00:140.43 0.42 -2.27%
ASRT 2020-11-24 23:00:140.42 0.42 -4.55%
ASRT 2020-11-25 01:00:430.46 0.10 2.27%
ASRT 2020-11-25 02:00:140.46 0.10 2.27%
ASRT 2020-11-25 03:00:140.46 0.10 2.27%
ASRT 2020-11-25 04:00:140.46 0.10 2.27%
ASRT 2020-11-25 05:00:140.46 0.10 2.27%
ASRT 2020-11-25 06:00:140.46 0.10 2.27%
ASRT 2020-11-25 07:00:150.46 0.10 2.27%
ASRT 2020-11-25 08:00:140.46 0.10 2.27%
ASRT 2020-11-25 09:00:130.46 0.10 2.27%
ASRT 2020-11-25 10:00:140.46 0.10 2.27%
ASRT 2020-11-25 11:00:140.46 0.10 2.27%
ASRT 2020-11-25 12:00:140.47 0.42 2.27%
ASRT 2020-11-25 13:00:150.47 0.42 2.27%
ASRT 2020-11-25 14:00:150.47 0.42 2.27%
ASRT 2020-11-25 15:00:140.43 0.42 -4.55%
ASRT 2020-11-25 16:00:140.45 0.43 2.27%
ASRT 2020-11-25 17:00:140.42 0.41 -8.89%
ASRT 2020-11-25 18:00:140.44 0.44 -2.22%
ASRT 2020-11-25 19:00:150.43 0.43 -4.44%
ASRT 2020-11-25 20:00:140.44 0.44 -2.22%
ASRT 2020-11-25 21:00:140.43 0.42 -6.67%
ASRT 2020-11-25 22:00:140.43 0.42 -6.67%
ASRT 2020-11-25 23:00:140.43 0.43 -4.44%
ASRT 2020-11-26 01:00:540.45 0.41 0.00%
ASRT 2020-11-26 02:00:130.45 0.41 4.65%
ASRT 2020-11-26 03:00:130.45 0.41 4.65%
ASRT 2020-11-26 04:00:140.45 0.41 4.65%
ASRT 2020-11-26 05:00:150.45 0.41 4.65%
ASRT 2020-11-26 06:00:140.45 0.41 4.65%
ASRT 2020-11-26 07:00:140.45 0.41 4.65%
ASRT 2020-11-26 08:00:140.45 0.41 4.65%
ASRT 2020-11-26 09:00:140.45 0.41 4.65%
ASRT 2020-11-26 10:00:140.45 0.41 4.65%
ASRT 2020-11-26 11:00:140.45 0.41 4.65%
ASRT 2020-11-26 12:00:140.45 0.41 4.65%
ASRT 2020-11-26 13:00:140.45 0.41 4.65%
ASRT 2020-11-26 14:00:150.45 0.41 4.65%
ASRT 2020-11-26 15:00:140.45 0.41 4.65%
ASRT 2020-11-26 16:00:140.45 0.41 4.65%
ASRT 2020-11-26 17:00:130.45 0.41 4.65%
ASRT 2020-11-26 18:00:140.45 0.41 4.65%
ASRT 2020-11-26 19:00:140.45 0.41 4.65%
ASRT 2020-11-26 20:00:150.45 0.41 4.65%
ASRT 2020-11-26 21:00:150.45 0.41 4.65%
ASRT 2020-11-26 22:00:140.45 0.41 4.65%
ASRT 2020-11-26 23:00:140.45 0.41 4.65%
ASRT 2020-11-27 01:01:000.45 0.41 4.65%
ASRT 2020-11-27 02:00:140.45 0.41 4.65%
ASRT 2020-11-27 03:00:150.45 0.41 4.65%
ASRT 2020-11-27 04:00:140.45 0.41 4.65%
ASRT 2020-11-27 05:00:140.45 0.41 4.65%
ASRT 2020-11-27 06:00:140.45 0.41 4.65%
ASRT 2020-11-27 07:00:140.45 0.41 4.65%
ASRT 2020-11-27 08:00:130.45 0.41 4.65%
ASRT 2020-11-27 09:00:140.45 0.41 4.65%
ASRT 2020-11-27 10:00:130.45 0.41 4.65%
ASRT 2020-11-27 11:00:170.45 0.41 4.65%
ASRT 2020-11-27 12:00:170.45 0.41 4.65%
ASRT 2020-11-27 13:00:150.44 0.43 0.00%
ASRT 2020-11-27 14:00:140.44 0.43 0.00%
ASRT 2020-11-27 15:00:131.26 0.44 2.33%
ASRT 2020-11-27 16:00:150.57 0.41 2.33%
ASRT 2020-11-27 17:00:150.43 0.43 -4.44%
ASRT 2020-11-27 18:00:140.42 0.42 -6.67%
ASRT 2020-11-27 19:00:160.43 0.42 -6.67%
ASRT 2020-11-27 20:00:150.41 0.41 -8.89%
ASRT 2020-11-27 21:00:140.43 0.41 -8.89%
ASRT 2020-11-27 22:00:140.44 0.40 -8.89%
ASRT 2020-11-27 23:00:140.44 0.40 -4.44%
ASRT 2020-11-28 01:00:470.44 0.40 -2.27%
ASRT 2020-11-28 02:00:140.44 0.40 -2.27%
ASRT 2020-11-28 03:00:140.44 0.40 -2.27%
ASRT 2020-11-28 04:00:140.44 0.40 -2.27%
ASRT 2020-11-28 05:00:150.44 0.40 -2.27%
ASRT 2020-11-28 06:00:140.44 0.40 -2.27%
ASRT 2020-11-28 07:00:140.44 0.40 -2.27%
ASRT 2020-11-28 08:00:140.44 0.40 -2.27%
ASRT 2020-11-28 09:00:140.44 0.40 -2.27%
ASRT 2020-11-28 10:00:140.44 0.40 -2.27%
ASRT 2020-11-28 11:00:130.44 0.40 -2.27%
ASRT 2020-11-28 12:00:150.44 0.40 -2.27%
ASRT 2020-11-28 13:00:130.44 0.40 -2.27%
ASRT 2020-11-28 15:00:150.44 0.40 -2.27%
ASRT 2020-11-28 16:00:140.44 0.40 -2.27%
ASRT 2020-11-28 17:00:140.44 0.40 -2.27%
ASRT 2020-11-28 18:00:140.44 0.40 -2.27%
ASRT 2020-11-28 19:00:140.44 0.40 -2.27%
ASRT 2020-11-28 20:00:140.44 0.40 -2.27%
ASRT 2020-11-28 21:00:140.44 0.40 -2.27%
ASRT 2020-11-28 22:00:140.44 0.40 -2.27%
ASRT 2020-11-28 23:00:140.44 0.40 -2.27%
ASRT 2020-11-29 01:00:570.44 0.40 -2.27%
ASRT 2020-11-29 02:00:140.44 0.40 -2.27%
ASRT 2020-11-29 03:00:140.44 0.40 -2.27%
ASRT 2020-11-29 04:00:140.44 0.40 -2.27%
ASRT 2020-11-29 05:00:130.44 0.40 -2.27%
ASRT 2020-11-29 06:00:140.44 0.40 -2.27%
ASRT 2020-11-29 07:00:140.44 0.40 -2.27%
ASRT 2020-11-29 08:00:130.44 0.40 -2.27%
ASRT 2020-11-29 09:00:140.44 0.40 -2.27%
ASRT 2020-11-29 10:00:140.44 0.40 -2.27%
ASRT 2020-11-29 11:00:130.44 0.40 -2.27%
ASRT 2020-11-29 12:00:140.44 0.40 -2.27%
ASRT 2020-11-29 13:00:140.44 0.40 -2.27%
ASRT 2020-11-29 14:00:140.44 0.40 -2.27%
ASRT 2020-11-29 15:00:150.44 0.40 -2.27%
ASRT 2020-11-29 16:00:140.44 0.40 -2.27%
ASRT 2020-11-29 17:00:140.44 0.40 -2.27%
ASRT 2020-11-29 18:00:140.44 0.40 -2.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85