investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2026-05-18
ASPS 2026-05-18 05:01:177.00 5.41 -0.62%
ASPS 2026-05-18 07:01:056.68 5.53 -0.62%
ASPS 2026-05-18 08:01:146.65 5.53 -0.62%
ASPS 2026-05-18 09:01:176.65 4.34 -0.62%
ASPS 2026-05-18 10:01:066.61 6.25 0.31%
ASPS 2026-05-18 12:01:166.59 6.25 0.31%
ASPS 2026-05-18 13:01:126.59 6.30 0.31%
ASPS 2026-05-18 14:01:176.40 6.29 0.31%
ASPS 2026-05-18 15:01:066.34 6.16 -2.48%
ASPS 2026-05-18 16:01:226.50 6.03 -1.25%
ASPS 2026-05-18 17:01:116.65 6.03 -1.25%
ASPS 2026-05-18 18:01:156.50 6.03 -1.25%
ASPS 2026-05-18 20:01:160.00 0.00 -1.25%
2026-05-19
ASPS 2026-05-19 04:01:277.00 6.50 2.81%
ASPS 2026-05-19 07:01:087.20 5.51 2.81%
ASPS 2026-05-19 08:01:107.20 5.53 2.81%
ASPS 2026-05-19 09:01:046.50 6.00 2.81%
ASPS 2026-05-19 10:01:186.33 6.05 -3.90%
ASPS 2026-05-19 11:01:056.33 6.16 -1.72%
ASPS 2026-05-19 12:01:206.31 6.05 -3.12%
ASPS 2026-05-19 14:01:146.40 6.10 -3.12%
ASPS 2026-05-19 15:01:046.40 6.10 -2.34%
ASPS 2026-05-19 16:01:066.16 6.06 -2.05%
ASPS 2026-05-19 17:01:186.50 6.01 -2.05%
ASPS 2026-05-19 20:01:190.00 0.00 -2.53%
2026-05-20
ASPS 2026-05-20 04:01:186.50 6.00 -2.53%
ASPS 2026-05-20 10:01:086.32 6.20 0.16%
ASPS 2026-05-20 12:01:136.40 6.32 2.21%
ASPS 2026-05-20 13:01:046.69 6.33 5.53%
ASPS 2026-05-20 14:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241826000036/0001462418-26-000036-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2026-05-20 14:01:096.50 6.20 5.53%
ASPS 2026-05-20 15:01:126.40 6.20 5.53%
ASPS 2026-05-20 16:01:156.72 6.00 4.85%
ASPS 2026-05-20 19:01:136.72 6.49 4.85%
ASPS 2026-05-20 20:01:110.00 0.00 4.85%
2026-05-21
ASPS 2026-05-21 04:01:237.59 5.40 4.85%
ASPS 2026-05-21 05:01:107.59 6.01 4.85%
ASPS 2026-05-21 07:01:057.19 6.01 4.85%
ASPS 2026-05-21 08:01:137.19 6.03 4.85%
ASPS 2026-05-21 09:01:078.48 6.03 4.85%
ASPS 2026-05-21 10:01:146.55 6.34 -4.68%
ASPS 2026-05-21 11:01:056.55 6.03 -2.42%
ASPS 2026-05-21 12:01:136.39 6.01 -2.42%
ASPS 2026-05-21 13:01:116.32 6.01 -2.42%
ASPS 2026-05-21 14:01:156.14 6.01 -5.82%
ASPS 2026-05-21 15:01:076.10 5.90 -7.43%
ASPS 2026-05-21 16:01:146.10 5.40 -7.55%
ASPS 2026-05-21 19:01:126.10 5.44 -7.55%
ASPS 2026-05-21 20:01:190.00 0.00 -7.55%
2026-05-22
ASPS 2026-05-22 04:01:076.20 5.90 -7.55%
ASPS 2026-05-22 06:01:108.00 5.90 -7.55%
ASPS 2026-05-22 07:01:046.15 5.90 -7.55%
ASPS 2026-05-22 09:01:067.87 5.90 -7.55%
ASPS 2026-05-22 10:01:096.11 6.00 0.77%
ASPS 2026-05-22 11:01:016.09 5.96 0.77%
ASPS 2026-05-22 12:01:156.05 5.88 -2.00%
ASPS 2026-05-22 13:01:325.99 5.85 -1.08%
ASPS 2026-05-22 14:01:136.00 5.79 -1.69%
ASPS 2026-05-22 15:01:116.10 5.90 0.00%
ASPS 2026-05-22 16:01:165.88 5.27 0.83%
ASPS 2026-05-22 20:01:130.00 0.00 0.83%
2026-05-26
ASPS 2026-05-26 04:01:158.00 5.80 0.83%
ASPS 2026-05-26 07:01:136.38 5.80 -2.33%
ASPS 2026-05-26 08:01:066.38 5.80 -2.83%
ASPS 2026-05-26 09:01:047.52 5.80 -2.83%
ASPS 2026-05-26 10:01:106.10 6.01 0.83%
ASPS 2026-05-26 11:01:036.13 6.06 0.50%
ASPS 2026-05-26 12:01:136.70 6.52 9.00%
ASPS 2026-05-26 13:01:056.72 6.49 7.67%
ASPS 2026-05-26 14:01:186.69 6.45 7.67%
ASPS 2026-05-26 15:01:126.50 6.36 6.33%
ASPS 2026-05-26 16:01:050.00 6.56 8.93%
ASPS 2026-05-26 17:01:1110.38 6.57 8.93%
ASPS 2026-05-26 18:01:137.44 6.57 8.93%
ASPS 2026-05-26 20:01:150.00 0.00 8.93%
2026-05-27
ASPS 2026-05-27 04:01:2210.47 5.80 8.93%
ASPS 2026-05-27 05:01:1010.47 6.00 8.93%
ASPS 2026-05-27 07:01:057.44 6.00 8.93%
ASPS 2026-05-27 09:01:038.78 5.80 8.93%
ASPS 2026-05-27 10:01:086.67 6.43 0.00%
ASPS 2026-05-27 13:01:036.68 6.43 0.00%
ASPS 2026-05-27 15:01:076.55 6.51 -1.32%
ASPS 2026-05-27 16:01:270.00 6.42 -0.30%
ASPS 2026-05-27 17:01:056.91 5.80 -0.30%
ASPS 2026-05-27 18:01:446.91 6.45 -1.97%
ASPS 2026-05-27 20:01:140.00 0.00 -1.97%
2026-05-28
ASPS 2026-05-28 04:01:339.56 5.80 -1.97%
ASPS 2026-05-28 07:01:097.43 5.80 -1.97%
ASPS 2026-05-28 09:01:048.76 5.80 -1.97%
ASPS 2026-05-28 10:01:096.59 6.43 -0.15%
ASPS 2026-05-28 11:01:076.77 6.47 0.76%
ASPS 2026-05-28 12:01:096.70 6.56 1.82%
ASPS 2026-05-28 14:01:136.84 6.59 2.28%
ASPS 2026-05-28 15:01:226.91 6.66 1.82%
ASPS 2026-05-28 16:01:189.93 6.72 2.90%
ASPS 2026-05-28 17:01:048.79 6.73 2.90%
ASPS 2026-05-28 18:01:006.70 5.97 2.29%
ASPS 2026-05-28 20:00:590.00 0.00 2.29%
2026-05-29
ASPS 2026-05-29 04:01:138.00 5.80 2.29%
ASPS 2026-05-29 07:01:037.43 5.80 2.29%
ASPS 2026-05-29 09:01:158.76 5.80 2.29%
ASPS 2026-05-29 10:01:066.86 6.69 0.15%
ASPS 2026-05-29 11:01:056.75 6.54 -0.91%
ASPS 2026-05-29 12:01:156.84 6.54 -0.91%
ASPS 2026-05-29 13:00:586.80 6.60 -3.05%
ASPS 2026-05-29 14:01:106.75 6.60 -1.83%
ASPS 2026-05-29 16:01:146.62 5.80 -3.12%
ASPS 2026-05-29 20:01:110.00 0.00 -3.12%
2026-06-01
ASPS 2026-06-01 04:01:198.00 5.80 -3.12%
ASPS 2026-06-01 07:01:006.83 5.80 -3.12%
ASPS 2026-06-01 09:01:056.77 5.80 -3.12%
ASPS 2026-06-01 10:01:076.50 6.31 -2.67%
ASPS 2026-06-01 11:01:026.50 6.31 -0.59%
ASPS 2026-06-01 12:01:116.50 6.31 -0.30%
ASPS 2026-06-01 13:01:346.50 6.38 -0.15%
ASPS 2026-06-01 14:01:136.45 6.34 -1.93%
ASPS 2026-06-01 15:01:096.45 6.31 -1.04%
ASPS 2026-06-01 16:01:216.44 5.80 -1.07%
ASPS 2026-06-01 20:01:130.00 0.00 -1.07%
2026-06-02
ASPS 2026-06-02 04:01:136.49 5.80 -1.07%
ASPS 2026-06-02 09:00:596.49 5.90 -1.07%
ASPS 2026-06-02 10:01:056.45 6.16 -0.61%
ASPS 2026-06-02 12:01:146.43 6.16 -2.91%
ASPS 2026-06-02 13:01:046.38 6.20 -3.68%
ASPS 2026-06-02 14:01:126.38 6.21 -2.45%
ASPS 2026-06-02 15:01:156.33 6.26 -1.84%
ASPS 2026-06-02 16:01:216.30 6.00 -1.24%
ASPS 2026-06-02 20:01:140.00 0.00 -1.24%
2026-06-03
ASPS 2026-06-03 04:01:166.30 5.80 -0.62%
ASPS 2026-06-03 10:01:086.45 6.16 0.00%
ASPS 2026-06-03 11:01:026.43 6.16 0.00%
ASPS 2026-06-03 12:01:106.43 6.30 0.00%
ASPS 2026-06-03 13:01:066.23 6.16 -2.64%
ASPS 2026-06-03 14:01:066.23 6.04 -2.64%
ASPS 2026-06-03 15:01:086.17 6.04 -2.64%
ASPS 2026-06-03 16:01:136.20 6.12 -3.46%
ASPS 2026-06-03 20:01:160.00 0.00 -2.20%
2026-06-04
ASPS 2026-06-04 04:01:149.73 6.10 -2.20%
ASPS 2026-06-04 08:01:087.31 6.10 -2.20%
ASPS 2026-06-04 09:01:068.62 6.10 -2.20%
ASPS 2026-06-04 10:01:116.30 6.04 0.63%
ASPS 2026-06-04 12:01:116.20 6.04 0.63%
ASPS 2026-06-04 14:01:136.18 6.04 -0.79%
ASPS 2026-06-04 15:01:066.28 6.04 0.00%
ASPS 2026-06-04 16:01:136.20 6.00 0.82%
ASPS 2026-06-04 17:01:046.17 6.00 0.82%
ASPS 2026-06-04 19:01:076.19 6.00 0.82%
ASPS 2026-06-04 20:01:380.00 0.00 0.82%
2026-06-05
ASPS 2026-06-05 04:01:019.80 5.80 0.82%
ASPS 2026-06-05 08:01:069.86 5.80 0.82%
ASPS 2026-06-05 09:01:0711.71 5.80 0.82%
ASPS 2026-06-05 10:01:076.27 6.06 -1.31%
ASPS 2026-06-05 11:01:166.17 6.06 -1.63%
ASPS 2026-06-05 12:01:476.17 6.04 0.16%
ASPS 2026-06-05 13:01:076.15 6.04 0.16%
ASPS 2026-06-05 14:01:156.15 6.04 -1.63%
ASPS 2026-06-05 15:01:276.14 6.04 -1.47%
ASPS 2026-06-05 16:01:109.82 5.80 -0.32%
ASPS 2026-06-05 17:01:087.08 5.80 -0.32%
ASPS 2026-06-05 18:01:147.00 6.00 -0.32%
ASPS 2026-06-05 20:01:070.00 0.00 -0.32%
2026-06-08
ASPS 2026-06-08 04:01:126.22 6.00 -0.32%
ASPS 2026-06-08 09:01:0811.71 6.00 -0.32%
ASPS 2026-06-08 10:01:116.50 6.10 1.13%
ASPS 2026-06-08 11:01:026.45 6.10 1.13%
ASPS 2026-06-08 13:01:046.41 6.10 -0.32%
ASPS 2026-06-08 14:01:096.28 6.04 -0.49%
ASPS 2026-06-08 15:01:076.18 6.08 0.49%
ASPS 2026-06-08 16:01:236.35 5.80 2.77%
ASPS 2026-06-08 18:01:099.22 5.80 2.77%
ASPS 2026-06-08 19:01:036.52 5.80 4.72%
ASPS 2026-06-08 20:01:110.00 0.00 4.72%
2026-06-09
ASPS 2026-06-09 04:01:1410.01 5.80 4.72%
ASPS 2026-06-09 08:01:117.40 5.80 4.72%
ASPS 2026-06-09 09:01:018.72 5.80 -3.75%
ASPS 2026-06-09 10:01:056.45 6.21 2.44%
ASPS 2026-06-09 11:01:036.39 6.22 -0.16%
ASPS 2026-06-09 12:01:126.35 6.11 -0.98%
ASPS 2026-06-09 13:01:046.41 6.19 -1.47%
ASPS 2026-06-09 14:01:136.35 6.19 -1.47%
ASPS 2026-06-09 15:01:066.35 6.19 -0.33%
ASPS 2026-06-09 16:01:157.40 5.80 0.79%
ASPS 2026-06-09 17:01:077.00 6.00 0.79%
ASPS 2026-06-09 20:01:080.00 0.00 0.79%
2026-06-10
ASPS 2026-06-10 04:01:106.49 6.00 0.79%
ASPS 2026-06-10 05:01:070.00 0.00 0.79%
ASPS 2026-06-10 09:01:046.96 0.00 0.79%
ASPS 2026-06-10 10:01:046.45 6.04 1.11%
ASPS 2026-06-10 11:01:016.45 6.30 0.32%
ASPS 2026-06-10 12:01:106.45 6.30 1.75%
ASPS 2026-06-10 13:01:046.45 6.30 -0.63%
ASPS 2026-06-10 14:01:156.60 6.55 3.33%
ASPS 2026-06-10 15:01:086.60 6.55 4.29%
ASPS 2026-06-10 16:01:126.60 5.80 3.31%
ASPS 2026-06-10 20:01:180.00 0.00 3.31%
2026-06-11
ASPS 2026-06-11 04:01:1210.45 6.70 2.52%
ASPS 2026-06-11 05:01:019.93 6.70 2.52%
ASPS 2026-06-11 07:01:016.89 6.70 2.52%
ASPS 2026-06-11 08:01:036.89 5.40 2.52%
ASPS 2026-06-11 09:01:026.65 4.57 2.52%
ASPS 2026-06-11 10:01:066.50 6.25 0.00%
ASPS 2026-06-11 11:01:026.40 6.29 -4.10%
ASPS 2026-06-11 12:01:086.70 6.43 -0.63%
ASPS 2026-06-11 14:01:146.67 6.43 -0.63%
ASPS 2026-06-11 15:01:086.67 6.43 0.00%
ASPS 2026-06-11 16:01:176.52 5.55 -1.53%
ASPS 2026-06-11 18:01:136.67 5.55 -1.53%
ASPS 2026-06-11 19:01:066.52 5.55 -1.53%
ASPS 2026-06-11 20:01:160.00 0.00 -1.53%
2026-06-12
ASPS 2026-06-12 04:01:3210.23 5.80 -1.53%
ASPS 2026-06-12 07:01:019.93 5.80 -1.53%
ASPS 2026-06-12 08:01:077.35 5.80 -1.53%
ASPS 2026-06-12 09:01:086.49 5.80 -1.53%
ASPS 2026-06-12 10:01:066.75 6.51 1.68%
ASPS 2026-06-12 11:01:076.75 6.51 0.92%
ASPS 2026-06-12 12:01:106.51 6.30 0.76%
ASPS 2026-06-12 13:01:036.59 6.52 2.14%
ASPS 2026-06-12 14:01:096.57 6.30 0.76%
ASPS 2026-06-12 15:01:036.47 6.30 0.76%
ASPS 2026-06-12 16:01:096.78 6.28 -1.09%
ASPS 2026-06-12 20:01:120.00 0.00 -1.09%
2026-06-15
ASPS 2026-06-15 04:01:126.49 6.20 -1.09%
ASPS 2026-06-15 05:01:016.49 5.70 -1.09%
ASPS 2026-06-15 07:01:037.35 6.39 -1.09%
ASPS 2026-06-15 09:01:048.00 5.70 -1.09%
ASPS 2026-06-15 10:01:086.78 6.64 4.35%
ASPS 2026-06-15 11:01:106.81 6.69 5.75%
ASPS 2026-06-15 12:01:166.69 6.64 3.88%
ASPS 2026-06-15 13:01:136.69 6.64 4.35%
ASPS 2026-06-15 14:01:096.74 6.64 4.97%
ASPS 2026-06-15 15:01:016.75 6.65 4.50%
ASPS 2026-06-15 16:01:107.00 6.70 3.89%
ASPS 2026-06-15 20:01:070.00 0.00 3.89%
2026-06-16
ASPS 2026-06-16 04:01:0610.58 5.70 3.89%
ASPS 2026-06-16 07:01:109.93 5.70 3.89%
ASPS 2026-06-16 09:01:0211.22 5.70 3.89%
ASPS 2026-06-16 10:01:046.85 6.61 1.40%
ASPS 2026-06-16 11:01:026.85 6.65 1.40%
ASPS 2026-06-16 13:01:046.84 6.65 1.40%
ASPS 2026-06-16 14:01:036.84 6.75 1.56%
ASPS 2026-06-16 15:01:086.90 6.75 3.12%
ASPS 2026-06-16 16:01:1210.60 6.82 3.90%
ASPS 2026-06-16 17:01:0910.60 6.64 2.55%
ASPS 2026-06-16 18:01:097.51 6.64 2.55%
ASPS 2026-06-16 20:01:100.00 0.00 2.55%
2026-06-17
ASPS 2026-06-17 04:01:1510.79 6.20 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.