investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2025-04-09
ASPS 2025-04-09 03:00:410.00 0.00 -5.43%
ASPS 2025-04-09 05:00:360.92 0.35 -5.43%
ASPS 2025-04-09 07:00:360.92 0.76 -5.43%
ASPS 2025-04-09 09:00:390.87 0.76 0.00%
ASPS 2025-04-09 10:00:400.81 0.80 -7.61%
ASPS 2025-04-09 11:00:320.82 0.79 -6.52%
ASPS 2025-04-09 12:01:070.83 0.82 -4.35%
ASPS 2025-04-09 13:00:370.85 0.80 -3.26%
ASPS 2025-04-09 14:00:370.86 0.83 -3.26%
ASPS 2025-04-09 15:00:400.86 0.82 -3.26%
ASPS 2025-04-09 16:00:420.86 0.84 -2.17%
ASPS 2025-04-09 17:00:380.86 0.84 -1.15%
ASPS 2025-04-09 20:00:400.00 0.00 -1.15%
2025-04-10
ASPS 2025-04-10 05:00:441.03 0.34 -1.15%
ASPS 2025-04-10 06:00:440.95 0.34 -1.15%
ASPS 2025-04-10 07:00:400.95 0.70 -1.15%
ASPS 2025-04-10 08:00:400.95 0.77 -1.15%
ASPS 2025-04-10 10:00:500.81 0.78 -8.05%
ASPS 2025-04-10 11:00:490.84 0.79 -1.15%
ASPS 2025-04-10 13:00:480.80 0.78 -6.90%
ASPS 2025-04-10 14:00:480.84 0.79 -5.75%
ASPS 2025-04-10 15:00:400.83 0.82 -1.15%
ASPS 2025-04-10 16:00:410.84 0.79 -6.90%
ASPS 2025-04-10 16:38:03
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1462418/000110465925033787/0001104659-25-033787-index.htm
S-1/A - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2025-04-10 17:00:410.84 0.69 -8.24%
ASPS 2025-04-10 18:00:420.84 0.72 -8.24%
ASPS 2025-04-10 20:00:460.00 0.00 -8.24%
2025-04-11
ASPS 2025-04-11 04:00:400.00 0.78 -8.24%
ASPS 2025-04-11 05:00:370.80 0.78 1.18%
ASPS 2025-04-11 06:00:400.93 0.78 1.18%
ASPS 2025-04-11 10:00:430.77 0.76 -3.53%
ASPS 2025-04-11 11:00:420.78 0.77 0.00%
ASPS 2025-04-11 12:00:440.79 0.76 -3.53%
ASPS 2025-04-11 13:00:390.76 0.76 -3.53%
ASPS 2025-04-11 14:00:410.78 0.76 -3.53%
ASPS 2025-04-11 15:00:400.76 0.76 -3.53%
ASPS 2025-04-11 16:00:440.84 0.76 -3.53%
ASPS 2025-04-11 17:00:370.84 0.76 -3.80%
ASPS 2025-04-11 18:00:440.91 0.76 -3.80%
ASPS 2025-04-11 20:00:430.00 0.00 1.27%
2025-04-14
ASPS 2025-04-14 05:00:401.03 0.31 1.27%
ASPS 2025-04-14 06:00:421.03 0.76 1.27%
ASPS 2025-04-14 07:00:351.03 0.66 1.27%
ASPS 2025-04-14 10:00:400.80 0.76 5.06%
ASPS 2025-04-14 11:00:420.81 0.79 6.33%
ASPS 2025-04-14 12:00:410.80 0.79 3.80%
ASPS 2025-04-14 13:00:430.81 0.79 5.06%
ASPS 2025-04-14 15:00:420.80 0.77 5.06%
ASPS 2025-04-14 16:00:380.83 0.76 3.80%
ASPS 2025-04-14 17:00:390.83 0.76 3.95%
ASPS 2025-04-14 18:00:430.86 0.76 3.95%
ASPS 2025-04-14 20:00:350.00 0.00 3.95%
2025-04-15
ASPS 2025-04-15 05:00:371.03 0.32 3.95%
ASPS 2025-04-15 07:00:451.03 0.70 3.95%
ASPS 2025-04-15 09:00:380.93 0.70 3.95%
ASPS 2025-04-15 10:00:420.80 0.78 0.00%
ASPS 2025-04-15 11:00:420.79 0.75 -3.95%
ASPS 2025-04-15 12:00:400.79 0.76 -2.63%
ASPS 2025-04-15 13:00:420.79 0.76 -3.95%
ASPS 2025-04-15 14:00:380.79 0.76 -1.32%
ASPS 2025-04-15 16:00:380.85 0.65 -2.63%
ASPS 2025-04-15 17:00:450.85 0.69 -2.53%
ASPS 2025-04-15 18:00:400.81 0.69 -2.53%
ASPS 2025-04-15 20:00:370.00 0.00 -2.53%
2025-04-16
ASPS 2025-04-16 05:00:361.00 0.31 -2.53%
ASPS 2025-04-16 07:00:401.00 0.69 -2.53%
ASPS 2025-04-16 08:00:380.81 0.71 -2.53%
ASPS 2025-04-16 10:00:400.83 0.75 2.53%
ASPS 2025-04-16 11:00:380.83 0.77 6.33%
ASPS 2025-04-16 12:00:380.83 0.77 1.27%
ASPS 2025-04-16 13:00:330.82 0.78 0.00%
ASPS 2025-04-16 14:00:350.80 0.77 1.27%
ASPS 2025-04-16 15:00:370.83 0.80 3.80%
ASPS 2025-04-16 16:00:360.89 0.83 7.59%
ASPS 2025-04-16 17:00:380.89 0.68 7.79%
ASPS 2025-04-16 18:00:391.00 0.70 7.79%
ASPS 2025-04-16 20:00:400.00 0.00 7.79%
2025-04-17
ASPS 2025-04-17 05:00:401.00 0.33 7.79%
ASPS 2025-04-17 07:00:391.00 0.68 7.79%
ASPS 2025-04-17 08:00:371.00 0.70 7.79%
ASPS 2025-04-17 10:00:390.91 0.82 -1.30%
ASPS 2025-04-17 11:00:370.85 0.83 0.00%
ASPS 2025-04-17 12:00:360.86 0.83 1.30%
ASPS 2025-04-17 13:00:350.85 0.83 1.30%
ASPS 2025-04-17 14:00:350.82 0.78 -3.90%
ASPS 2025-04-17 15:00:330.82 0.79 -3.90%
ASPS 2025-04-17 16:00:381.30 0.82 -1.30%
ASPS 2025-04-17 17:00:361.00 0.82 -1.20%
ASPS 2025-04-17 20:00:390.00 0.00 -1.20%
2025-04-21
ASPS 2025-04-21 05:00:381.00 0.69 -1.20%
ASPS 2025-04-21 07:00:310.98 0.69 -1.20%
ASPS 2025-04-21 08:00:440.98 0.70 -1.20%
ASPS 2025-04-21 10:00:400.84 0.82 0.00%
ASPS 2025-04-21 11:00:410.84 0.76 0.00%
ASPS 2025-04-21 12:00:410.84 0.77 0.00%
ASPS 2025-04-21 13:00:380.83 0.76 0.00%
ASPS 2025-04-21 14:00:420.79 0.77 -4.82%
ASPS 2025-04-21 15:00:430.78 0.76 -6.02%
ASPS 2025-04-21 16:00:430.83 0.78 -3.61%
ASPS 2025-04-21 17:00:390.83 0.78 -3.66%
ASPS 2025-04-21 20:00:400.00 0.00 -3.66%
2025-04-22
ASPS 2025-04-22 05:00:411.00 0.31 -3.66%
ASPS 2025-04-22 07:00:421.00 0.68 -3.66%
ASPS 2025-04-22 09:00:401.17 0.83 6.10%
ASPS 2025-04-22 10:00:430.86 0.83 6.10%
ASPS 2025-04-22 11:00:410.82 0.80 1.22%
ASPS 2025-04-22 12:00:420.81 0.80 2.44%
ASPS 2025-04-22 13:00:460.81 0.79 1.22%
ASPS 2025-04-22 14:00:450.80 0.79 2.44%
ASPS 2025-04-22 15:00:410.81 0.78 1.22%
ASPS 2025-04-22 16:00:381.15 0.78 6.10%
ASPS 2025-04-22 17:00:421.00 0.78 6.33%
ASPS 2025-04-22 20:00:510.00 0.00 6.33%
2025-04-23
ASPS 2025-04-23 05:00:461.00 0.33 6.33%
ASPS 2025-04-23 07:00:441.00 0.70 6.33%
ASPS 2025-04-23 08:00:431.00 0.72 6.33%
ASPS 2025-04-23 09:00:441.00 0.73 6.33%
ASPS 2025-04-23 10:00:470.85 0.80 0.00%
ASPS 2025-04-23 11:00:380.86 0.80 -5.06%
ASPS 2025-04-23 12:00:480.84 0.80 -3.80%
ASPS 2025-04-23 13:00:430.83 0.79 -5.06%
ASPS 2025-04-23 14:00:480.83 0.78 -5.06%
ASPS 2025-04-23 15:00:450.82 0.78 -5.06%
ASPS 2025-04-23 16:00:510.85 0.74 -5.06%
ASPS 2025-04-23 17:00:400.85 0.70 -4.76%
ASPS 2025-04-23 20:00:420.00 0.00 -4.76%
2025-04-24
ASPS 2025-04-24 05:00:361.00 0.32 -4.76%
ASPS 2025-04-24 07:00:411.00 0.68 -4.76%
ASPS 2025-04-24 08:00:421.00 0.70 -4.76%
ASPS 2025-04-24 09:00:420.94 0.70 -4.76%
ASPS 2025-04-24 10:00:410.84 0.79 4.76%
ASPS 2025-04-24 11:00:440.82 0.80 2.38%
ASPS 2025-04-24 12:00:400.83 0.81 3.57%
ASPS 2025-04-24 13:00:410.85 0.81 5.95%
ASPS 2025-04-24 14:00:400.84 0.83 4.76%
ASPS 2025-04-24 15:00:390.86 0.82 5.95%
ASPS 2025-04-24 16:00:410.98 0.83 9.52%
ASPS 2025-04-24 17:00:510.98 0.80 10.00%
ASPS 2025-04-24 18:00:460.98 0.90 10.00%
ASPS 2025-04-24 19:00:370.90 0.80 12.50%
ASPS 2025-04-24 20:00:430.00 0.00 12.50%
2025-04-25
ASPS 2025-04-25 05:00:421.00 0.35 12.50%
ASPS 2025-04-25 07:00:451.00 0.76 12.50%
ASPS 2025-04-25 08:00:460.93 0.83 12.50%
ASPS 2025-04-25 09:00:420.92 0.76 12.50%
ASPS 2025-04-25 10:00:380.92 0.83 3.75%
ASPS 2025-04-25 11:00:380.86 0.83 -6.25%
ASPS 2025-04-25 12:00:370.85 0.83 -6.25%
ASPS 2025-04-25 13:00:370.88 0.84 -3.75%
ASPS 2025-04-25 14:00:360.88 0.85 -3.75%
ASPS 2025-04-25 15:00:380.86 0.83 -3.75%
ASPS 2025-04-25 16:00:360.91 0.74 -2.50%
ASPS 2025-04-25 16:31:18
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1462418/000110465925039471/0001104659-25-039471-index.htm
S-1/A - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2025-04-25 17:00:390.91 0.76 -2.27%
ASPS 2025-04-25 18:00:421.00 0.76 -2.27%
ASPS 2025-04-25 20:00:410.00 0.00 -2.27%
2025-04-29
ASPS 2025-04-29 11:01:061.14 1.09 13.95%
ASPS 2025-04-29 12:00:331.10 1.07 10.47%
ASPS 2025-04-29 13:00:361.07 1.05 5.81%
ASPS 2025-04-29 14:00:351.06 1.02 4.65%
ASPS 2025-04-29 15:00:411.04 1.00 3.49%
ASPS 2025-04-29 16:00:351.15 0.83 -4.65%
ASPS 2025-04-29 17:00:351.16 0.80 -4.65%
ASPS 2025-04-29 20:00:330.00 0.00 -4.65%
2025-04-30
ASPS 2025-04-30 05:00:371.02 0.39 -4.65%
ASPS 2025-04-30 07:00:331.02 0.86 -4.65%
ASPS 2025-04-30 09:00:371.02 0.91 5.81%
ASPS 2025-04-30 10:00:371.05 1.03 10.47%
ASPS 2025-04-30 11:00:331.08 1.02 11.63%
ASPS 2025-04-30 12:00:381.07 1.06 11.63%
ASPS 2025-04-30 13:00:291.08 1.07 12.79%
ASPS 2025-04-30 14:00:371.09 1.08 15.12%
ASPS 2025-04-30 15:00:361.12 1.09 17.44%
ASPS 2025-04-30 16:00:361.03 1.02 8.14%
ASPS 2025-04-30 17:00:341.14 0.87 2.08%
ASPS 2025-04-30 18:00:371.14 0.98 2.08%
ASPS 2025-04-30 20:00:390.00 0.00 2.08%
2025-05-01
ASPS 2025-05-01 04:00:561.25 1.02 2.08%
ASPS 2025-05-01 05:00:361.02 0.41 0.00%
ASPS 2025-05-01 07:00:331.02 0.87 0.00%
ASPS 2025-05-01 07:03:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241825000074/0001462418-25-000074-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2025-05-01 07:04:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241825000075/0001462418-25-000075-index.htm
10-Q - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2025-05-01 08:00:421.14 1.03 0.00%
ASPS 2025-05-01 10:00:361.08 1.04 4.17%
ASPS 2025-05-01 11:00:351.05 0.96 -6.25%
ASPS 2025-05-01 12:00:401.03 1.01 -1.04%
ASPS 2025-05-01 14:00:391.00 0.97 -2.08%
ASPS 2025-05-01 15:00:361.00 0.99 -3.13%
ASPS 2025-05-01 16:00:371.11 0.83 0.00%
ASPS 2025-05-01 17:00:361.11 0.91 0.00%
ASPS 2025-05-01 19:29:19
Altisource Portfolio Solutions S.A. (ASPS) Q1 2025 Earnings Call Transcript
ASPS 2025-05-01 19:30:03
Altisource Portfolio Solutions S.A. 2025 Q1 - Results - Earnings Call Presentation
ASPS 2025-05-01 20:00:370.00 0.00 0.00%
2025-05-02
ASPS 2025-05-02 05:00:361.30 0.62 0.00%
ASPS 2025-05-02 06:00:481.11 0.82 0.00%
ASPS 2025-05-02 08:00:381.11 0.91 0.00%
ASPS 2025-05-02 10:00:341.00 0.98 -1.96%
ASPS 2025-05-02 11:00:341.04 1.00 -1.96%
ASPS 2025-05-02 12:00:391.00 0.99 -1.96%
ASPS 2025-05-02 15:00:381.05 0.99 1.96%
ASPS 2025-05-02 16:00:401.05 0.82 -6.86%
ASPS 2025-05-02 17:00:391.05 0.84 -6.86%
ASPS 2025-05-02 20:00:440.00 0.00 -6.86%
2025-05-05
ASPS 2025-05-05 05:00:381.30 0.62 -6.86%
ASPS 2025-05-05 06:00:341.10 0.79 19.61%
ASPS 2025-05-05 07:00:421.10 0.79 5.88%
ASPS 2025-05-05 09:00:381.10 0.79 1.96%
ASPS 2025-05-05 10:00:380.95 0.94 -0.98%
ASPS 2025-05-05 11:00:340.94 0.93 -0.98%
ASPS 2025-05-05 12:00:350.89 0.88 -5.88%
ASPS 2025-05-05 13:00:330.90 0.89 -4.90%
ASPS 2025-05-05 14:00:380.91 0.90 -3.92%
ASPS 2025-05-05 15:00:360.92 0.91 -2.94%
ASPS 2025-05-05 16:00:390.99 0.90 -2.94%
ASPS 2025-05-05 17:00:360.99 0.82 -1.05%
ASPS 2025-05-05 18:00:371.09 0.82 -1.05%
ASPS 2025-05-05 20:00:390.00 0.00 -1.05%
2025-05-06
ASPS 2025-05-06 05:00:351.15 0.87 -1.05%
ASPS 2025-05-06 10:00:390.95 0.90 -1.05%
ASPS 2025-05-06 11:00:320.95 0.91 -1.05%
ASPS 2025-05-06 12:08:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241825000078/0001462418-25-000078-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2025-05-06 13:00:360.95 0.93 -2.11%
ASPS 2025-05-06 14:00:420.95 0.91 -1.05%
ASPS 2025-05-06 16:00:400.98 0.90 1.05%
ASPS 2025-05-06 17:00:400.98 0.87 -1.06%
ASPS 2025-05-06 20:00:410.00 0.00 -1.06%
2025-05-07
ASPS 2025-05-07 05:00:391.30 0.73 -1.06%
ASPS 2025-05-07 07:00:411.15 0.75 -1.06%
ASPS 2025-05-07 08:00:431.15 0.77 -1.06%
ASPS 2025-05-07 09:00:391.02 0.77 -1.06%
ASPS 2025-05-07 10:00:380.95 0.87 -7.45%
ASPS 2025-05-07 11:00:340.92 0.87 -3.19%
ASPS 2025-05-07 12:00:390.90 0.86 -5.32%
ASPS 2025-05-07 13:00:370.90 0.87 -4.26%
ASPS 2025-05-07 14:00:330.95 0.90 -3.19%
ASPS 2025-05-07 16:00:391.06 0.80 5.32%
ASPS 2025-05-07 17:00:381.13 0.75 5.32%
ASPS 2025-05-07 18:00:371.01 0.78 5.32%
ASPS 2025-05-07 20:00:400.00 0.00 5.32%
2025-05-08
ASPS 2025-05-08 05:00:381.46 0.73 5.32%
ASPS 2025-05-08 07:00:381.15 0.73 5.32%
ASPS 2025-05-08 08:00:371.13 0.78 5.32%
ASPS 2025-05-08 09:00:331.05 0.78 -2.13%
ASPS 2025-05-08 10:00:340.99 0.92 0.00%
ASPS 2025-05-08 11:00:350.98 0.93 -4.26%
ASPS 2025-05-08 12:00:310.95 0.91 -6.38%
ASPS 2025-05-08 13:00:340.95 0.92 -5.32%
ASPS 2025-05-08 15:00:370.95 0.93 -5.32%
ASPS 2025-05-08 16:00:340.95 0.90 -6.38%
ASPS 2025-05-08 17:00:311.00 0.80 -6.06%
ASPS 2025-05-08 18:00:341.00 0.82 -6.06%
ASPS 2025-05-08 20:00:390.00 0.00 -6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.