investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2026-02-11
ASPS 2026-02-11 08:01:056.00 4.07 2.42%
ASPS 2026-02-11 11:01:185.65 5.05 2.42%
ASPS 2026-02-11 12:01:075.48 5.05 -3.72%
ASPS 2026-02-11 13:01:015.58 5.30 -3.35%
ASPS 2026-02-11 14:01:115.58 5.40 -1.67%
ASPS 2026-02-11 15:01:025.45 5.25 -4.46%
ASPS 2026-02-11 16:01:145.48 5.22 -2.60%
ASPS 2026-02-11 17:01:056.00 4.57 -4.46%
ASPS 2026-02-11 18:01:296.00 4.57 -4.36%
ASPS 2026-02-11 19:01:116.00 4.51 -4.36%
ASPS 2026-02-11 21:01:210.00 0.00 -4.36%
2026-02-12
ASPS 2026-02-12 05:01:096.00 2.31 -4.36%
ASPS 2026-02-12 06:01:266.00 2.12 -4.36%
ASPS 2026-02-12 08:01:106.00 4.51 -4.36%
ASPS 2026-02-12 11:01:295.49 5.09 0.91%
ASPS 2026-02-12 12:01:385.65 5.50 4.55%
ASPS 2026-02-12 13:06:455.68 5.24 -0.18%
ASPS 2026-02-12 14:01:115.68 5.24 0.00%
ASPS 2026-02-12 15:01:215.40 5.24 -0.18%
ASPS 2026-02-12 16:01:145.30 5.20 -0.73%
ASPS 2026-02-12 17:01:427.00 4.40 6.00%
ASPS 2026-02-12 18:01:087.00 4.40 6.27%
ASPS 2026-02-12 22:01:430.00 0.00 6.27%
2026-02-13
ASPS 2026-02-13 05:02:306.00 2.29 6.27%
ASPS 2026-02-13 06:01:116.00 2.24 6.27%
ASPS 2026-02-13 08:02:146.00 4.54 6.27%
ASPS 2026-02-13 11:01:395.96 5.65 -0.19%
ASPS 2026-02-13 12:01:085.75 5.48 0.76%
ASPS 2026-02-13 13:01:435.89 4.99 -3.99%
ASPS 2026-02-13 14:01:345.67 5.28 -1.71%
ASPS 2026-02-13 15:01:035.67 5.42 -1.52%
ASPS 2026-02-13 16:01:075.67 5.40 -1.33%
ASPS 2026-02-13 17:01:017.00 0.00 -2.28%
ASPS 2026-02-13 18:01:077.00 4.57 -2.15%
ASPS 2026-02-13 21:01:280.00 0.00 -2.15%
2026-02-17
ASPS 2026-02-17 05:01:076.00 2.37 -2.15%
ASPS 2026-02-17 06:01:056.00 2.18 -2.15%
ASPS 2026-02-17 08:01:106.00 4.57 -2.15%
ASPS 2026-02-17 10:01:046.00 3.60 -2.15%
ASPS 2026-02-17 11:01:005.75 5.42 1.43%
ASPS 2026-02-17 12:01:105.75 5.61 4.84%
ASPS 2026-02-17 13:01:036.00 5.76 6.99%
ASPS 2026-02-17 14:01:046.00 5.76 9.14%
ASPS 2026-02-17 15:01:036.21 5.76 6.63%
ASPS 2026-02-17 16:01:075.98 5.86 8.24%
ASPS 2026-02-17 17:01:037.00 5.80 8.60%
ASPS 2026-02-17 18:01:077.00 5.80 8.87%
ASPS 2026-02-17 21:01:300.00 0.00 8.87%
2026-02-18
ASPS 2026-02-18 05:01:019.42 2.35 8.87%
ASPS 2026-02-18 06:01:079.42 3.39 8.87%
ASPS 2026-02-18 08:01:087.05 4.78 8.87%
ASPS 2026-02-18 10:01:098.32 3.75 10.35%
ASPS 2026-02-18 11:01:026.11 5.70 -0.55%
ASPS 2026-02-18 12:01:066.04 5.51 -3.88%
ASPS 2026-02-18 13:01:035.97 5.63 -4.62%
ASPS 2026-02-18 14:01:075.62 5.46 -7.02%
ASPS 2026-02-18 15:01:055.62 5.40 -7.76%
ASPS 2026-02-18 16:01:105.62 5.35 -7.76%
ASPS 2026-02-18 17:01:020.00 0.00 -10.54%
ASPS 2026-02-18 18:01:088.14 4.57 -9.68%
ASPS 2026-02-18 18:12:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241826000009/0001462418-26-000009-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2026-02-18 19:01:108.14 4.62 -9.68%
ASPS 2026-02-18 21:01:280.00 0.00 -9.68%
2026-02-19
ASPS 2026-02-19 05:01:047.00 2.31 -9.68%
ASPS 2026-02-19 06:01:097.00 3.80 -9.68%
ASPS 2026-02-19 08:01:065.80 4.57 -9.68%
ASPS 2026-02-19 10:01:035.80 4.80 -9.68%
ASPS 2026-02-19 11:01:005.57 5.26 2.38%
ASPS 2026-02-19 12:01:095.57 5.41 4.92%
ASPS 2026-02-19 13:01:025.55 5.26 1.36%
ASPS 2026-02-19 14:01:065.38 5.26 2.21%
ASPS 2026-02-19 15:01:035.38 5.25 0.00%
ASPS 2026-02-19 17:01:045.80 4.80 -1.87%
ASPS 2026-02-19 18:01:095.80 4.80 -2.10%
ASPS 2026-02-19 21:01:250.00 0.00 -2.10%
2026-02-20
ASPS 2026-02-20 05:01:008.41 2.20 -2.10%
ASPS 2026-02-20 06:01:098.41 4.58 -2.10%
ASPS 2026-02-20 11:01:005.80 5.22 7.05%
ASPS 2026-02-20 12:01:065.50 5.41 3.81%
ASPS 2026-02-20 13:01:235.50 5.29 3.24%
ASPS 2026-02-20 14:01:165.41 5.31 3.24%
ASPS 2026-02-20 15:01:135.40 5.28 0.38%
ASPS 2026-02-20 16:01:085.40 5.29 1.52%
ASPS 2026-02-20 17:01:427.05 4.58 0.95%
ASPS 2026-02-20 18:01:115.97 5.12 0.95%
ASPS 2026-02-20 21:01:510.00 0.00 0.95%
2026-02-23
ASPS 2026-02-23 05:01:138.47 2.20 0.95%
ASPS 2026-02-23 06:01:088.47 4.58 0.95%
ASPS 2026-02-23 08:01:067.05 4.58 0.95%
ASPS 2026-02-23 11:01:005.50 5.26 -0.76%
ASPS 2026-02-23 12:01:145.85 5.61 8.37%
ASPS 2026-02-23 13:01:096.13 5.89 15.02%
ASPS 2026-02-23 14:01:166.05 5.65 9.13%
ASPS 2026-02-23 15:01:066.96 6.74 26.81%
ASPS 2026-02-23 16:01:106.89 6.60 27.76%
ASPS 2026-02-23 17:01:096.84 6.22 29.28%
ASPS 2026-02-23 18:01:056.94 6.80 29.81%
ASPS 2026-02-23 19:01:027.10 6.81 36.79%
ASPS 2026-02-23 21:01:340.00 0.00 5.09%
2026-02-24
ASPS 2026-02-24 05:01:0710.75 2.99 5.09%
ASPS 2026-02-24 06:01:077.31 6.22 5.09%
ASPS 2026-02-24 09:01:087.31 7.08 6.98%
ASPS 2026-02-24 10:01:058.52 7.31 11.32%
ASPS 2026-02-24 11:01:017.68 7.26 10.57%
ASPS 2026-02-24 12:01:067.01 6.73 3.58%
ASPS 2026-02-24 13:01:117.01 6.75 1.89%
ASPS 2026-02-24 14:01:336.95 6.75 3.02%
ASPS 2026-02-24 15:01:317.28 6.88 5.09%
ASPS 2026-02-24 16:01:427.23 6.94 8.49%
ASPS 2026-02-24 17:01:210.00 7.15 9.43%
ASPS 2026-02-24 18:01:208.89 7.15 7.44%
ASPS 2026-02-24 21:01:280.00 0.00 11.76%
2026-02-25
ASPS 2026-02-25 05:00:5811.55 2.93 11.76%
ASPS 2026-02-25 06:01:217.90 6.10 2.98%
ASPS 2026-02-25 07:01:027.40 6.10 2.98%
ASPS 2026-02-25 08:01:157.40 7.10 2.68%
ASPS 2026-02-25 09:01:417.40 7.20 2.68%
ASPS 2026-02-25 11:01:067.50 7.20 2.83%
ASPS 2026-02-25 12:01:128.20 7.93 11.76%
ASPS 2026-02-25 13:01:149.49 9.40 32.74%
ASPS 2026-02-25 14:01:199.60 9.50 34.08%
ASPS 2026-02-25 15:01:188.89 8.68 22.17%
ASPS 2026-02-25 16:01:178.91 8.51 21.73%
ASPS 2026-02-25 18:01:0610.49 6.10 20.50%
ASPS 2026-02-25 19:00:569.50 8.03 20.50%
ASPS 2026-02-25 21:01:320.00 0.00 20.50%
2026-02-26
ASPS 2026-02-26 05:00:5713.68 3.42 20.50%
ASPS 2026-02-26 06:01:0710.29 6.10 20.50%
ASPS 2026-02-26 08:01:0310.29 8.01 20.50%
ASPS 2026-02-26 10:01:0110.29 8.44 20.50%
ASPS 2026-02-26 11:01:008.77 8.10 0.00%
ASPS 2026-02-26 12:01:148.34 8.01 -4.99%
ASPS 2026-02-26 13:01:058.14 7.66 -11.36%
ASPS 2026-02-26 14:01:057.75 7.56 -11.91%
ASPS 2026-02-26 15:01:078.17 7.42 -11.63%
ASPS 2026-02-26 16:01:078.22 7.87 -9.00%
ASPS 2026-02-26 17:01:0810.29 7.75 -8.45%
ASPS 2026-02-26 18:01:5910.29 7.25 -7.13%
ASPS 2026-02-26 19:01:0110.29 7.53 -7.13%
ASPS 2026-02-26 21:01:010.00 0.00 -7.13%
2026-02-27
ASPS 2026-02-27 05:01:0312.70 7.65 -7.13%
ASPS 2026-02-27 09:00:599.52 7.65 -7.13%
ASPS 2026-02-27 10:01:0612.70 7.65 6.55%
ASPS 2026-02-27 11:00:577.99 7.56 0.58%
ASPS 2026-02-27 12:01:057.87 7.50 -4.33%
ASPS 2026-02-27 13:01:077.77 7.50 -5.03%
ASPS 2026-02-27 14:01:157.77 7.43 -5.15%
ASPS 2026-02-27 15:01:007.68 7.43 -5.15%
ASPS 2026-02-27 16:01:137.68 7.45 -5.15%
ASPS 2026-02-27 17:00:587.52 6.96 -3.74%
ASPS 2026-02-27 18:01:137.62 6.96 -5.92%
ASPS 2026-02-27 21:01:330.00 0.00 -5.92%
2026-03-02
ASPS 2026-03-02 05:01:0912.19 3.06 -5.92%
ASPS 2026-03-02 06:01:1010.63 6.37 -5.92%
ASPS 2026-03-02 08:01:3410.63 6.63 -5.92%
ASPS 2026-03-02 10:01:097.95 6.63 -5.92%
ASPS 2026-03-02 11:00:598.25 7.65 0.63%
ASPS 2026-03-02 12:01:097.59 7.44 -0.63%
ASPS 2026-03-02 13:01:057.89 7.60 0.00%
ASPS 2026-03-02 14:01:118.11 7.60 2.14%
ASPS 2026-03-02 15:01:068.16 7.70 2.27%
ASPS 2026-03-02 16:01:107.88 7.70 1.26%
ASPS 2026-03-02 17:00:598.00 6.23 0.13%
ASPS 2026-03-02 18:01:078.00 6.63 0.13%
ASPS 2026-03-02 21:01:300.00 0.00 0.13%
2026-03-03
ASPS 2026-03-03 05:01:0211.00 3.06 0.13%
ASPS 2026-03-03 06:01:0811.00 6.37 0.13%
ASPS 2026-03-03 08:01:0511.00 6.63 0.13%
ASPS 2026-03-03 10:01:098.69 6.63 0.13%
ASPS 2026-03-03 11:01:007.90 7.60 -0.26%
ASPS 2026-03-03 12:01:127.77 7.32 -0.79%
ASPS 2026-03-03 13:01:057.77 7.33 -1.05%
ASPS 2026-03-03 14:01:097.72 7.33 -1.18%
ASPS 2026-03-03 15:01:067.52 7.30 -3.81%
ASPS 2026-03-03 16:01:107.46 7.05 -6.56%
ASPS 2026-03-03 17:01:038.05 6.23 -4.59%
ASPS 2026-03-03 18:01:068.05 7.10 -3.54%
ASPS 2026-03-03 19:01:028.05 7.15 -3.54%
ASPS 2026-03-03 21:01:060.00 0.00 -3.54%
2026-03-04
ASPS 2026-03-04 05:01:0311.63 3.06 -3.54%
ASPS 2026-03-04 06:01:069.72 6.99 -3.54%
ASPS 2026-03-04 08:08:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241826000019/0001462418-26-000019-index.htm
10-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2026-03-04 08:13:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241826000020/0001462418-26-000020-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2026-03-04 10:01:0411.00 6.99 -3.54%
ASPS 2026-03-04 11:01:018.08 7.81 7.34%
ASPS 2026-03-04 12:01:047.55 7.20 -0.26%
ASPS 2026-03-04 13:01:047.48 7.08 -1.83%
ASPS 2026-03-04 14:01:097.48 7.08 -0.13%
ASPS 2026-03-04 15:01:017.23 6.85 -4.19%
ASPS 2026-03-04 16:01:087.26 6.88 -2.23%
ASPS 2026-03-04 17:01:037.92 6.70 -7.34%
ASPS 2026-03-04 18:01:067.20 6.60 -6.19%
ASPS 2026-03-04 19:01:017.20 6.82 -6.19%
ASPS 2026-03-04 20:01:097.94 6.82 -6.19%
ASPS 2026-03-04 21:01:050.00 0.00 -6.19%
2026-03-05
ASPS 2026-03-05 05:01:0310.72 2.68 -6.19%
ASPS 2026-03-05 06:01:1010.72 4.58 -6.19%
ASPS 2026-03-05 08:01:077.81 6.23 -6.19%
ASPS 2026-03-05 10:01:057.65 6.23 -6.19%
ASPS 2026-03-05 11:00:586.51 6.17 -5.78%
ASPS 2026-03-05 12:01:056.49 6.20 -7.15%
ASPS 2026-03-05 13:01:016.19 6.10 -8.12%
ASPS 2026-03-05 14:01:166.11 6.10 -8.12%
ASPS 2026-03-05 15:01:076.13 5.87 -10.87%
ASPS 2026-03-05 16:01:096.21 5.99 -9.63%
ASPS 2026-03-05 17:01:136.95 5.85 -9.63%
ASPS 2026-03-05 18:01:017.65 5.85 -10.45%
ASPS 2026-03-05 21:01:090.00 0.00 -10.45%
2026-03-06
ASPS 2026-03-06 05:01:049.59 5.35 -10.45%
ASPS 2026-03-06 06:01:358.91 5.35 -10.45%
ASPS 2026-03-06 08:01:317.65 5.35 -10.45%
ASPS 2026-03-06 09:01:247.65 4.84 -10.45%
ASPS 2026-03-06 10:01:297.65 5.50 -10.45%
ASPS 2026-03-06 11:01:296.91 6.75 14.93%
ASPS 2026-03-06 12:01:227.06 6.51 8.81%
ASPS 2026-03-06 13:01:176.84 6.58 11.79%
ASPS 2026-03-06 14:01:286.88 6.60 9.10%
ASPS 2026-03-06 15:01:246.81 6.50 9.25%
ASPS 2026-03-06 16:01:526.69 6.51 9.25%
ASPS 2026-03-06 17:01:538.91 0.00 8.51%
ASPS 2026-03-06 18:02:447.66 4.84 9.50%
ASPS 2026-03-06 20:02:098.91 4.84 9.50%
ASPS 2026-03-06 21:02:220.00 0.00 9.50%
2026-03-09
ASPS 2026-03-09 04:02:1110.48 4.84 9.50%
ASPS 2026-03-09 07:01:327.05 4.84 9.50%
ASPS 2026-03-09 08:01:217.05 5.70 9.50%
ASPS 2026-03-09 09:01:218.58 5.70 9.50%
ASPS 2026-03-09 10:01:336.90 6.57 4.00%
ASPS 2026-03-09 11:01:246.97 6.77 6.67%
ASPS 2026-03-09 12:02:036.91 6.51 5.00%
ASPS 2026-03-09 13:01:216.53 6.22 -1.00%
ASPS 2026-03-09 14:01:406.60 6.29 -4.00%
ASPS 2026-03-09 15:01:256.55 6.02 -0.67%
ASPS 2026-03-09 16:01:3710.46 6.30 -0.17%
ASPS 2026-03-09 17:01:4910.46 5.64 -0.15%
ASPS 2026-03-09 19:04:597.58 4.84 -0.15%
ASPS 2026-03-09 20:10:040.00 0.00 -0.15%
2026-03-10
ASPS 2026-03-10 04:01:1810.46 4.84 -0.15%
ASPS 2026-03-10 05:01:128.40 5.42 -0.15%
ASPS 2026-03-10 10:02:406.59 6.33 -0.61%
ASPS 2026-03-10 11:01:096.60 6.17 -3.35%
ASPS 2026-03-10 12:01:326.41 6.24 -3.66%
ASPS 2026-03-10 13:02:216.34 6.02 -4.88%
ASPS 2026-03-10 14:01:376.27 6.15 -5.64%
ASPS 2026-03-10 15:02:206.37 6.25 -4.27%
ASPS 2026-03-10 16:01:277.10 5.42 -2.44%
ASPS 2026-03-10 17:01:227.10 5.42 -2.45%
ASPS 2026-03-10 20:01:300.00 0.00 -2.45%
2026-03-11
ASPS 2026-03-11 04:01:199.66 4.84 -2.45%
ASPS 2026-03-11 08:01:198.80 4.84 -2.45%
ASPS 2026-03-11 09:01:208.80 5.03 -2.45%
ASPS 2026-03-11 10:01:206.69 6.14 1.99%
ASPS 2026-03-11 11:01:136.39 6.14 0.46%
ASPS 2026-03-11 12:01:206.39 6.18 -1.07%
ASPS 2026-03-11 13:01:236.39 6.25 -1.68%
ASPS 2026-03-11 14:01:206.35 6.19 -3.21%
ASPS 2026-03-11 15:01:256.35 6.14 -3.21%
ASPS 2026-03-11 16:01:158.80 4.84 -0.61%
ASPS 2026-03-11 17:01:288.80 4.84 -0.63%
ASPS 2026-03-11 18:01:258.50 4.84 -0.63%
ASPS 2026-03-11 19:01:236.73 4.84 -0.63%
ASPS 2026-03-11 20:02:040.00 0.00 -0.63%
2026-03-12
ASPS 2026-03-12 04:01:409.22 4.84 -0.63%
ASPS 2026-03-12 10:01:216.48 6.24 1.41%
ASPS 2026-03-12 11:01:186.42 6.19 -1.88%
ASPS 2026-03-12 12:01:226.45 6.23 -1.88%
ASPS 2026-03-12 13:01:206.30 6.19 -1.88%
ASPS 2026-03-12 14:01:186.32 6.14 -1.26%
ASPS 2026-03-12 15:01:146.25 6.15 -2.35%
ASPS 2026-03-12 16:01:439.22 5.52 1.26%
ASPS 2026-03-12 17:01:289.22 5.52 1.27%
ASPS 2026-03-12 20:01:290.00 0.00 1.27%
2026-03-13
ASPS 2026-03-13 04:01:269.22 5.88 1.27%
ASPS 2026-03-13 07:01:208.50 5.88 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.