ASPS 1970-01-01 03:00:0035.00 9.90 -1.04%
ASPS 2020-11-12 15:00:14199999.99 0.01 -1.04%
ASPS 2020-11-12 16:00:1414.31 10.59 -1.04%
ASPS 2020-11-12 17:00:1512.34 11.74 -2.67%
ASPS 2020-11-12 18:00:1511.95 11.85 -3.97%
ASPS 2020-11-12 19:00:1411.87 11.78 -3.89%
ASPS 2020-11-12 20:00:1412.00 11.80 -4.78%
ASPS 2020-11-12 21:00:1411.69 11.57 -5.59%
ASPS 2020-11-12 22:00:1411.40 11.26 -7.77%
ASPS 2020-11-12 23:00:1311.37 11.32 -7.53%
ASPS 2020-11-13 01:01:0535.00 11.15 -7.53%
ASPS 2020-11-13 02:00:1335.00 11.15 -7.53%
ASPS 2020-11-13 03:00:1335.00 11.15 -7.53%
ASPS 2020-11-13 04:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 05:00:1335.00 11.15 -7.53%
ASPS 2020-11-13 06:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 07:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 08:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 09:00:1535.00 11.15 -7.53%
ASPS 2020-11-13 10:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 11:00:1335.00 11.15 -7.53%
ASPS 2020-11-13 12:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 13:00:1535.00 11.15 -7.53%
ASPS 2020-11-13 14:00:1435.00 11.15 -7.53%
ASPS 2020-11-13 15:00:14199999.99 0.01 -7.53%
ASPS 2020-11-13 16:00:1414.31 11.00 -7.53%
ASPS 2020-11-13 17:00:2111.67 11.26 0.61%
ASPS 2020-11-13 18:00:1511.57 11.50 0.88%
ASPS 2020-11-13 19:00:1411.54 11.32 -0.44%
ASPS 2020-11-13 20:00:1411.78 11.61 1.23%
ASPS 2020-11-13 21:00:1411.69 11.61 1.84%
ASPS 2020-11-13 22:00:1311.84 11.72 2.98%
ASPS 2020-11-13 23:00:1411.66 11.57 1.49%
ASPS 2020-11-14 01:00:5511.71 8.00 2.10%
ASPS 2020-11-14 02:00:1411.71 8.00 2.10%
ASPS 2020-11-14 03:00:1411.71 8.00 2.10%
ASPS 2020-11-14 04:00:1411.71 8.00 2.10%
ASPS 2020-11-14 05:00:1411.71 8.00 2.10%
ASPS 2020-11-14 06:00:1411.71 8.00 2.10%
ASPS 2020-11-14 07:00:1411.71 8.00 2.10%
ASPS 2020-11-14 08:00:1411.71 8.00 2.10%
ASPS 2020-11-14 09:00:1411.71 8.00 2.10%
ASPS 2020-11-14 10:00:1411.71 8.00 2.10%
ASPS 2020-11-14 11:00:1411.71 8.00 2.10%
ASPS 2020-11-14 12:00:1411.71 8.00 2.10%
ASPS 2020-11-14 13:00:1411.71 8.00 2.10%
ASPS 2020-11-14 14:00:1311.71 8.00 2.10%
ASPS 2020-11-14 15:00:1311.71 8.00 2.10%
ASPS 2020-11-14 16:00:1411.71 8.00 2.10%
ASPS 2020-11-14 17:00:1411.71 8.00 2.10%
ASPS 2020-11-14 18:00:1411.71 8.00 2.10%
ASPS 2020-11-14 19:00:1411.71 8.00 2.10%
ASPS 2020-11-14 20:00:1311.71 8.00 2.10%
ASPS 2020-11-14 21:00:1411.71 8.00 2.10%
ASPS 2020-11-14 22:00:1411.71 8.00 2.10%
ASPS 2020-11-14 23:00:1411.71 8.00 2.10%
ASPS 2020-11-15 01:01:2311.71 8.00 2.10%
ASPS 2020-11-15 02:00:1411.71 8.00 2.10%
ASPS 2020-11-15 03:00:1411.71 8.00 2.10%
ASPS 2020-11-15 04:00:1411.71 8.00 2.10%
ASPS 2020-11-15 05:00:1311.71 8.00 2.10%
ASPS 2020-11-15 06:00:1411.71 8.00 2.10%
ASPS 2020-11-15 07:00:1311.71 8.00 2.10%
ASPS 2020-11-15 08:00:1411.71 8.00 2.10%
ASPS 2020-11-15 09:00:1411.71 8.00 2.10%
ASPS 2020-11-15 10:00:1411.71 8.00 2.10%
ASPS 2020-11-15 11:00:1411.71 8.00 2.10%
ASPS 2020-11-15 12:00:1511.71 8.00 2.10%
ASPS 2020-11-15 13:00:1411.71 8.00 2.10%
ASPS 2020-11-15 14:00:1411.71 8.00 2.10%
ASPS 2020-11-15 15:00:1411.71 8.00 2.10%
ASPS 2020-11-15 16:00:1411.71 8.00 2.10%
ASPS 2020-11-15 17:00:1311.71 8.00 2.10%
ASPS 2020-11-15 18:00:1411.71 8.00 2.10%
ASPS 2020-11-15 19:00:1511.71 8.00 2.10%
ASPS 2020-11-15 20:00:1411.71 8.00 2.10%
ASPS 2020-11-15 21:00:1511.71 8.00 2.10%
ASPS 2020-11-15 22:00:1411.71 8.00 2.10%
ASPS 2020-11-15 23:00:2011.71 8.00 2.10%
ASPS 2020-11-16 01:01:0711.71 8.00 2.10%
ASPS 2020-11-16 02:00:1411.71 8.00 2.10%
ASPS 2020-11-16 03:00:1311.71 8.00 2.10%
ASPS 2020-11-16 04:00:1411.71 8.00 2.10%
ASPS 2020-11-16 05:00:1411.71 8.00 2.10%
ASPS 2020-11-16 06:00:1411.71 8.00 2.10%
ASPS 2020-11-16 07:00:1511.71 8.00 2.10%
ASPS 2020-11-16 08:00:1411.71 8.00 2.10%
ASPS 2020-11-16 09:00:1411.71 8.00 2.10%
ASPS 2020-11-16 10:00:1411.71 8.00 2.10%
ASPS 2020-11-16 11:00:1411.71 8.00 2.10%
ASPS 2020-11-16 12:00:1311.71 8.00 2.10%
ASPS 2020-11-16 13:00:1411.71 8.00 2.10%
ASPS 2020-11-16 14:00:1411.71 8.00 2.10%
ASPS 2020-11-16 15:00:14199999.99 0.01 2.10%
ASPS 2020-11-16 16:00:1513.31 10.59 2.10%
ASPS 2020-11-16 17:00:1512.20 12.00 3.09%
ASPS 2020-11-16 18:00:1412.31 12.16 5.06%
ASPS 2020-11-16 19:00:1412.30 12.24 5.06%
ASPS 2020-11-16 20:00:1412.36 12.25 6.00%
ASPS 2020-11-16 21:00:1512.45 12.33 6.60%
ASPS 2020-11-16 22:00:1512.52 12.43 7.20%
ASPS 2020-11-16 23:00:1412.73 12.69 8.92%
ASPS 2020-11-17 01:00:5213.31 10.00 6.26%
ASPS 2020-11-17 02:00:1413.31 10.00 6.26%
ASPS 2020-11-17 03:00:1413.31 10.00 6.26%
ASPS 2020-11-17 04:00:1413.31 10.00 6.26%
ASPS 2020-11-17 05:00:1313.31 10.00 6.26%
ASPS 2020-11-17 06:00:1413.31 10.00 6.26%
ASPS 2020-11-17 07:00:1413.31 10.00 6.26%
ASPS 2020-11-17 08:00:1413.31 10.00 6.26%
ASPS 2020-11-17 09:00:1513.31 10.00 6.26%
ASPS 2020-11-17 10:00:1413.31 10.00 6.26%
ASPS 2020-11-17 11:00:1413.31 10.00 6.26%
ASPS 2020-11-17 12:00:1512.68 10.00 8.06%
ASPS 2020-11-17 13:00:1512.68 10.00 8.06%
ASPS 2020-11-17 14:00:1424.00 10.00 8.06%
ASPS 2020-11-17 15:00:1324.00 0.01 8.06%
ASPS 2020-11-17 16:00:1513.31 10.69 8.06%
ASPS 2020-11-17 17:00:1712.57 12.15 1.45%
ASPS 2020-11-17 18:00:1412.33 12.17 1.53%
ASPS 2020-11-17 19:00:1412.49 12.38 3.31%
ASPS 2020-11-17 20:00:1412.65 12.50 2.18%
ASPS 2020-11-17 21:00:1412.78 12.72 2.42%
ASPS 2020-11-17 22:00:1412.67 12.58 3.55%
ASPS 2020-11-17 23:00:1412.80 12.52 3.15%
ASPS 2020-11-18 01:00:4213.13 12.00 3.31%
ASPS 2020-11-18 02:00:1413.24 12.00 3.31%
ASPS 2020-11-18 03:00:1313.24 12.00 3.31%
ASPS 2020-11-18 04:00:1313.24 12.00 3.31%
ASPS 2020-11-18 05:00:1513.24 12.00 3.31%
ASPS 2020-11-18 06:00:1413.24 12.00 3.31%
ASPS 2020-11-18 07:00:1513.24 12.00 3.31%
ASPS 2020-11-18 08:00:1413.24 12.00 3.31%
ASPS 2020-11-18 09:00:1413.24 12.00 3.31%
ASPS 2020-11-18 10:00:1413.24 12.00 3.31%
ASPS 2020-11-18 11:00:1513.24 12.00 3.31%
ASPS 2020-11-18 12:00:1413.24 12.00 3.31%
ASPS 2020-11-18 13:00:1513.24 12.00 3.31%
ASPS 2020-11-18 14:00:1413.24 12.00 3.31%
ASPS 2020-11-18 15:00:14199999.99 0.01 3.31%
ASPS 2020-11-18 16:00:1514.61 10.50 3.31%
ASPS 2020-11-18 17:00:2312.95 12.66 1.25%
ASPS 2020-11-18 18:00:1412.95 12.68 0.63%
ASPS 2020-11-18 19:00:1313.08 12.90 2.11%
ASPS 2020-11-18 20:00:1313.25 13.03 2.81%
ASPS 2020-11-18 21:00:1412.98 12.75 0.47%
ASPS 2020-11-18 22:00:1412.95 12.62 1.17%
ASPS 2020-11-18 23:00:1412.61 12.50 -2.11%
ASPS 2020-11-19 01:00:4413.65 12.50 -1.80%
ASPS 2020-11-19 02:00:1413.65 12.50 -1.80%
ASPS 2020-11-19 03:00:1413.65 12.50 -1.80%
ASPS 2020-11-19 04:00:1413.08 12.87 -1.80%
ASPS 2020-11-19 05:00:1413.24 13.01 -1.80%
ASPS 2020-11-19 06:00:1513.26 13.01 -1.80%
ASPS 2020-11-19 07:00:1413.11 12.99 -1.80%
ASPS 2020-11-19 08:00:1312.94 12.75 -1.80%
ASPS 2020-11-19 09:00:1412.80 12.65 -1.80%
ASPS 2020-11-19 10:00:1412.97 12.75 -1.80%
ASPS 2020-11-19 11:00:1512.97 12.75 -1.80%
ASPS 2020-11-19 12:00:1412.97 12.75 -1.80%
ASPS 2020-11-19 13:00:1312.97 12.75 -1.80%
ASPS 2020-11-19 14:00:1412.97 12.75 -1.80%
ASPS 2020-11-19 15:00:14199999.99 0.01 -1.80%
ASPS 2020-11-19 16:00:1413.59 11.46 -1.80%
ASPS 2020-11-19 17:00:1612.72 12.40 1.04%
ASPS 2020-11-19 18:00:1412.48 12.28 -0.48%
ASPS 2020-11-19 19:00:1412.37 12.25 -1.83%
ASPS 2020-11-19 20:00:1412.48 12.21 -2.31%
ASPS 2020-11-19 21:00:1412.45 12.22 -2.31%
ASPS 2020-11-19 22:00:1412.85 12.31 1.51%
ASPS 2020-11-19 23:00:1412.79 12.62 1.75%
ASPS 2020-11-20 01:00:4915.15 8.00 2.58%
ASPS 2020-11-20 02:00:1415.15 8.00 2.58%
ASPS 2020-11-20 03:00:1415.15 8.00 2.58%
ASPS 2020-11-20 04:00:1315.15 8.00 2.58%
ASPS 2020-11-20 05:00:1315.15 8.00 2.58%
ASPS 2020-11-20 06:00:1415.15 8.00 2.58%
ASPS 2020-11-20 07:00:1415.15 8.00 2.58%
ASPS 2020-11-20 08:00:1415.15 8.00 2.58%
ASPS 2020-11-20 09:00:1515.15 8.00 2.58%
ASPS 2020-11-20 10:00:1515.15 8.00 2.58%
ASPS 2020-11-20 11:00:1315.15 8.00 2.58%
ASPS 2020-11-20 12:00:1415.15 8.00 2.58%
ASPS 2020-11-20 13:00:1515.15 8.00 2.58%
ASPS 2020-11-20 14:00:1315.15 8.00 2.58%
ASPS 2020-11-20 15:00:14199999.99 0.01 2.58%
ASPS 2020-11-20 16:00:1413.31 10.50 2.58%
ASPS 2020-11-20 17:00:1713.04 12.53 0.39%
ASPS 2020-11-20 18:00:1412.75 12.66 -0.08%
ASPS 2020-11-20 19:00:1512.75 12.66 -0.31%
ASPS 2020-11-20 20:00:1412.87 12.70 0.24%
ASPS 2020-11-20 21:00:1512.80 12.71 0.31%
ASPS 2020-11-20 22:00:1412.90 12.66 1.02%
ASPS 2020-11-20 23:00:1312.77 12.69 -0.24%
ASPS 2020-11-21 01:00:4413.31 12.15 2.39%
ASPS 2020-11-21 02:00:1314.90 12.15 2.39%
ASPS 2020-11-21 03:00:1314.90 12.15 2.39%
ASPS 2020-11-21 04:00:1414.90 12.15 2.39%
ASPS 2020-11-21 05:00:1314.90 12.15 2.39%
ASPS 2020-11-21 06:00:1314.90 12.15 2.39%
ASPS 2020-11-21 07:00:1414.90 12.15 2.39%
ASPS 2020-11-21 08:00:1414.90 12.15 2.39%
ASPS 2020-11-21 09:00:1314.90 12.15 2.39%
ASPS 2020-11-21 10:00:1514.90 12.15 2.39%
ASPS 2020-11-21 11:00:1414.90 12.15 2.39%
ASPS 2020-11-21 12:00:1414.90 12.15 2.39%
ASPS 2020-11-21 13:00:1514.90 12.15 2.39%
ASPS 2020-11-21 14:00:1414.90 12.15 2.39%
ASPS 2020-11-21 15:00:1414.90 12.15 2.39%
ASPS 2020-11-21 16:00:1414.90 12.15 2.39%
ASPS 2020-11-21 17:00:1414.90 12.15 2.39%
ASPS 2020-11-21 18:00:1414.90 12.15 2.39%
ASPS 2020-11-21 19:00:1514.90 12.15 2.39%
ASPS 2020-11-21 20:00:1514.90 12.15 2.39%
ASPS 2020-11-21 21:00:1514.90 12.15 2.39%
ASPS 2020-11-21 22:00:1414.90 12.15 2.39%
ASPS 2020-11-21 23:00:1314.90 12.15 2.39%
ASPS 2020-11-22 01:01:0614.90 12.15 2.39%
ASPS 2020-11-22 02:00:1414.90 12.15 2.39%
ASPS 2020-11-22 03:00:1314.90 12.15 2.39%
ASPS 2020-11-22 04:00:1414.90 12.15 2.39%
ASPS 2020-11-22 05:00:1314.90 12.15 2.39%
ASPS 2020-11-22 06:00:1414.90 12.15 2.39%
ASPS 2020-11-22 07:00:1414.90 12.15 2.39%
ASPS 2020-11-22 08:00:1414.90 12.15 2.39%
ASPS 2020-11-22 09:00:1314.90 12.15 2.39%
ASPS 2020-11-22 10:00:1414.90 12.15 2.39%
ASPS 2020-11-22 11:00:1414.90 12.15 2.39%
ASPS 2020-11-22 12:00:1414.90 12.15 2.39%
ASPS 2020-11-22 13:00:1414.90 12.15 2.39%
ASPS 2020-11-22 14:00:1414.90 12.15 2.39%
ASPS 2020-11-22 15:00:1414.90 12.15 2.39%
ASPS 2020-11-22 16:00:1414.90 12.15 2.39%
ASPS 2020-11-22 17:00:1414.90 12.15 2.39%
ASPS 2020-11-22 18:00:1414.90 12.15 2.39%
ASPS 2020-11-22 19:00:1714.90 12.15 2.39%
ASPS 2020-11-22 20:00:1414.90 12.15 2.39%
ASPS 2020-11-22 21:00:1414.90 12.15 2.39%
ASPS 2020-11-22 22:00:1314.90 12.15 2.39%
ASPS 2020-11-22 23:00:1814.90 12.15 2.39%
ASPS 2020-11-23 01:01:0214.90 12.15 2.39%
ASPS 2020-11-23 02:00:1314.90 12.15 2.39%
ASPS 2020-11-23 03:00:1314.90 12.15 2.39%
ASPS 2020-11-23 04:00:1414.90 12.15 2.39%
ASPS 2020-11-23 05:00:1514.90 12.15 2.39%
ASPS 2020-11-23 06:00:1314.90 12.15 2.39%
ASPS 2020-11-23 07:00:1414.90 12.15 2.39%
ASPS 2020-11-23 08:00:1414.90 12.15 2.39%
ASPS 2020-11-23 09:00:1414.90 12.15 2.39%
ASPS 2020-11-23 10:00:1514.90 12.15 2.39%
ASPS 2020-11-23 11:00:1414.90 12.15 2.39%
ASPS 2020-11-23 12:00:1514.90 12.15 2.39%
ASPS 2020-11-23 13:00:1314.90 12.15 2.39%
ASPS 2020-11-23 14:00:1414.90 12.15 2.39%
ASPS 2020-11-23 15:00:15199999.99 0.01 2.39%
ASPS 2020-11-23 16:00:1514.00 9.90 2.39%
ASPS 2020-11-23 17:00:1613.02 12.88 1.09%
ASPS 2020-11-23 18:00:1513.05 12.95 1.32%
ASPS 2020-11-23 19:00:1512.96 12.87 0.62%
ASPS 2020-11-23 20:00:1412.85 12.80 -0.47%
ASPS 2020-11-23 21:00:1412.58 12.31 -4.27%
ASPS 2020-11-23 22:00:1412.72 12.61 -1.32%
ASPS 2020-11-23 23:00:1412.76 12.73 -0.93%
ASPS 2020-11-24 01:00:4616.95 8.50 -2.61%
ASPS 2020-11-24 02:00:1419.50 8.50 -2.61%
ASPS 2020-11-24 03:00:1413.31 9.90 -2.61%
ASPS 2020-11-24 04:00:1413.31 9.90 -2.61%
ASPS 2020-11-24 05:00:1513.31 9.90 -2.61%
ASPS 2020-11-24 06:00:1313.31 9.90 -2.61%
ASPS 2020-11-24 07:00:1413.31 9.90 -2.61%
ASPS 2020-11-24 08:00:1313.31 9.90 -2.61%
ASPS 2020-11-24 09:00:1419.50 8.50 -2.61%
ASPS 2020-11-24 10:00:1519.50 8.50 -2.61%
ASPS 2020-11-24 11:00:1419.50 8.50 -2.61%
ASPS 2020-11-24 12:00:1519.50 8.50 -2.61%
ASPS 2020-11-24 13:00:1413.25 8.50 -2.61%
ASPS 2020-11-24 14:00:1413.75 8.50 -2.68%
ASPS 2020-11-24 15:00:1413.75 0.01 -2.68%
ASPS 2020-11-24 16:00:1513.31 12.20 -2.68%
ASPS 2020-11-24 17:00:2813.05 12.87 1.49%
ASPS 2020-11-24 18:00:1613.25 13.01 3.86%
ASPS 2020-11-24 19:00:1713.24 13.09 2.99%
ASPS 2020-11-24 20:00:1413.13 13.00 2.68%
ASPS 2020-11-24 21:00:1313.12 13.01 2.83%
ASPS 2020-11-24 22:00:1413.25 13.22 4.09%
ASPS 2020-11-24 23:00:1413.34 13.27 4.72%
ASPS 2020-11-25 01:00:4313.65 9.90 4.88%
ASPS 2020-11-25 02:00:1413.65 8.50 4.88%
ASPS 2020-11-25 03:00:1413.65 8.50 4.88%
ASPS 2020-11-25 04:00:1413.65 8.50 4.88%
ASPS 2020-11-25 05:00:1413.65 8.50 4.88%
ASPS 2020-11-25 06:00:1413.65 8.50 4.88%
ASPS 2020-11-25 07:00:1513.65 8.50 4.88%
ASPS 2020-11-25 08:00:1413.65 8.50 4.88%
ASPS 2020-11-25 09:00:1313.65 8.50 4.88%
ASPS 2020-11-25 10:00:1413.65 8.50 4.88%
ASPS 2020-11-25 11:00:1413.65 8.50 4.88%
ASPS 2020-11-25 12:00:1415.00 10.79 4.88%
ASPS 2020-11-25 13:00:1515.00 10.79 4.88%
ASPS 2020-11-25 14:00:1515.00 10.79 4.88%
ASPS 2020-11-25 15:00:1415.00 10.79 4.88%
ASPS 2020-11-25 16:00:1414.61 10.79 4.88%
ASPS 2020-11-25 17:00:1413.39 13.01 -0.90%
ASPS 2020-11-25 18:00:1413.30 13.19 -0.60%
ASPS 2020-11-25 19:00:1513.50 13.31 0.45%
ASPS 2020-11-25 20:00:1413.63 13.47 2.33%
ASPS 2020-11-25 21:00:1413.62 13.54 2.18%
ASPS 2020-11-25 22:00:1413.75 13.64 3.38%
ASPS 2020-11-25 23:00:1413.80 13.71 1.80%
ASPS 2020-11-26 01:00:5414.00 13.16 2.73%
ASPS 2020-11-26 02:00:1314.00 13.16 2.73%
ASPS 2020-11-26 03:00:1314.00 13.16 2.73%
ASPS 2020-11-26 04:00:1414.00 13.16 2.73%
ASPS 2020-11-26 05:00:1514.00 13.16 2.73%
ASPS 2020-11-26 06:00:1414.00 13.16 2.73%
ASPS 2020-11-26 07:00:1414.00 13.16 2.73%
ASPS 2020-11-26 08:00:1414.00 13.16 2.73%
ASPS 2020-11-26 09:00:1414.00 13.16 2.73%
ASPS 2020-11-26 10:00:1414.00 13.16 2.73%
ASPS 2020-11-26 11:00:1414.00 13.16 2.73%
ASPS 2020-11-26 12:00:1414.00 13.16 2.73%
ASPS 2020-11-26 13:00:1414.00 13.16 2.73%
ASPS 2020-11-26 14:00:1514.00 13.16 2.73%
ASPS 2020-11-26 15:00:1414.00 13.16 2.73%
ASPS 2020-11-26 16:00:1414.00 13.16 2.73%
ASPS 2020-11-26 17:00:1314.00 13.16 2.73%
ASPS 2020-11-26 18:00:1414.00 13.16 2.73%
ASPS 2020-11-26 19:00:1414.00 13.16 2.73%
ASPS 2020-11-26 20:00:1514.00 13.16 2.73%
ASPS 2020-11-26 21:00:1514.00 13.16 2.73%
ASPS 2020-11-26 22:00:1414.00 13.16 2.73%
ASPS 2020-11-26 23:00:1414.00 13.16 2.73%
ASPS 2020-11-27 01:01:0014.00 13.16 2.73%
ASPS 2020-11-27 02:00:1414.00 13.16 2.73%
ASPS 2020-11-27 03:00:1514.00 13.16 2.73%
ASPS 2020-11-27 04:00:1414.00 13.16 2.73%
ASPS 2020-11-27 05:00:1414.00 13.16 2.73%
ASPS 2020-11-27 06:00:1414.00 13.16 2.73%
ASPS 2020-11-27 07:00:1414.00 13.16 2.73%
ASPS 2020-11-27 08:00:1314.00 13.16 2.73%
ASPS 2020-11-27 09:00:1414.00 13.16 2.73%
ASPS 2020-11-27 10:00:1314.00 13.16 2.73%
ASPS 2020-11-27 11:00:1714.00 13.16 2.73%
ASPS 2020-11-27 12:00:1714.00 13.16 2.73%
ASPS 2020-11-27 13:00:1514.00 13.16 2.73%
ASPS 2020-11-27 14:00:1415.80 13.16 2.73%
ASPS 2020-11-27 15:00:1315.80 0.01 2.73%
ASPS 2020-11-27 16:00:1515.80 9.29 2.73%
ASPS 2020-11-27 17:00:1513.40 13.02 -2.21%
ASPS 2020-11-27 18:00:1413.25 13.00 -3.24%
ASPS 2020-11-27 19:00:1612.82 12.70 -6.27%
ASPS 2020-11-27 20:00:1513.05 12.89 -3.76%
ASPS 2020-11-27 21:00:1413.30 11.93 -3.76%
ASPS 2020-11-27 22:00:1413.30 11.93 -3.76%
ASPS 2020-11-27 23:00:1413.30 11.93 -3.76%
ASPS 2020-11-28 01:00:4713.30 11.93 -2.47%
ASPS 2020-11-28 02:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 03:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 04:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 05:00:1513.30 11.93 -2.47%
ASPS 2020-11-28 06:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 07:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 08:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 09:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 10:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 11:00:1313.30 11.93 -2.47%
ASPS 2020-11-28 12:00:1513.30 11.93 -2.47%
ASPS 2020-11-28 13:00:1313.30 11.93 -2.47%
ASPS 2020-11-28 15:00:1513.30 11.93 -2.47%
ASPS 2020-11-28 16:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 17:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 18:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 19:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 20:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 21:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 22:00:1413.30 11.93 -2.47%
ASPS 2020-11-28 23:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 01:00:5713.30 11.93 -2.47%
ASPS 2020-11-29 02:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 03:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 04:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 05:00:1313.30 11.93 -2.47%
ASPS 2020-11-29 06:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 07:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 08:00:1313.30 11.93 -2.47%
ASPS 2020-11-29 09:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 10:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 11:00:1313.30 11.93 -2.47%
ASPS 2020-11-29 12:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 13:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 14:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 15:00:1513.30 11.93 -2.47%
ASPS 2020-11-29 16:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 17:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 18:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 19:00:1513.30 11.93 -2.47%
ASPS 2020-11-29 20:00:1313.30 11.93 -2.47%
ASPS 2020-11-29 21:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 22:00:1413.30 11.93 -2.47%
ASPS 2020-11-29 23:00:2113.30 11.93 -2.47%
ASPS 2020-11-30 01:01:0813.30 11.93 -2.47%
ASPS 2020-11-30 02:00:1313.30 11.93 -2.47%
ASPS 2020-11-30 03:00:1413.30 11.93 -2.47%
ASPS 2020-11-30 04:00:1413.30 11.93 -2.47%
ASPS 2020-11-30 05:00:1413.30 11.93 -2.47%
ASPS 2020-11-30 06:00:1813.30 11.93 -2.47%
ASPS 2020-11-30 07:00:1313.30 11.93 -2.47%
ASPS 2020-11-30 08:00:1313.30 11.93 -2.47%
ASPS 2020-11-30 09:00:1713.30 11.93 -2.47%
ASPS 2020-11-30 10:00:1413.30 11.93 -2.47%
ASPS 2020-11-30 11:00:1313.30 11.93 -2.47%
ASPS 2020-11-30 12:00:1313.30 11.93 -2.47%
ASPS 2020-11-30 13:00:1413.30 11.93 -2.47%
ASPS 2020-11-30 14:00:1313.30 11.93 -2.47%
ASPS 2020-11-30 15:00:13199999.99 0.01 -2.47%
ASPS 2020-11-30 16:00:1414.58 12.41 -2.47%
ASPS 2020-11-30 17:00:1413.25 12.90 -1.07%
ASPS 2020-11-30 18:00:1513.00 12.75 -1.30%
ASPS 2020-11-30 19:00:1312.85 12.75 -1.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85