investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2024-02-27

ASPS 2024-02-27 12:00:442.92 2.87 0.36%
ASPS 2024-02-27 13:00:472.88 2.81 -0.72%
ASPS 2024-02-27 14:00:432.87 2.85 0.00%
ASPS 2024-02-27 15:00:442.90 2.88 0.36%
ASPS 2024-02-27 16:00:372.92 2.89 1.45%
ASPS 2024-02-27 17:00:502.92 2.60 0.00%
ASPS 2024-02-27 21:01:140.00 0.00 0.00%
2024-02-28

ASPS 2024-02-28 06:00:463.01 2.38 0.00%
ASPS 2024-02-28 08:00:413.01 2.40 0.00%
ASPS 2024-02-28 11:00:432.98 2.87 0.00%
ASPS 2024-02-28 12:00:422.93 2.87 0.35%
ASPS 2024-02-28 13:00:412.89 2.83 -0.35%
ASPS 2024-02-28 14:00:432.92 2.86 0.35%
ASPS 2024-02-28 15:00:422.88 2.84 0.35%
ASPS 2024-02-28 16:00:412.88 2.85 0.00%
ASPS 2024-02-28 17:00:472.92 2.70 0.00%
ASPS 2024-02-28 21:01:340.00 0.00 0.00%
2024-02-29

ASPS 2024-02-29 06:00:473.50 1.16 0.00%
ASPS 2024-02-29 08:00:433.16 2.40 0.00%
ASPS 2024-02-29 10:00:443.50 2.40 0.00%
ASPS 2024-02-29 11:00:502.98 2.94 4.55%
ASPS 2024-02-29 12:00:512.99 2.97 4.55%
ASPS 2024-02-29 13:00:462.94 2.92 2.80%
ASPS 2024-02-29 14:00:442.86 2.80 -0.35%
ASPS 2024-02-29 15:00:442.85 2.84 -0.70%
ASPS 2024-02-29 16:00:542.80 2.79 -2.10%
ASPS 2024-02-29 17:00:413.08 2.79 -2.45%
ASPS 2024-02-29 21:01:490.00 0.00 -2.45%
2024-03-01

ASPS 2024-03-01 06:00:453.50 1.13 -2.45%
ASPS 2024-03-01 08:00:473.50 2.40 -2.45%
ASPS 2024-03-01 11:00:472.83 2.74 -0.70%
ASPS 2024-03-01 12:00:462.72 2.67 -3.15%
ASPS 2024-03-01 13:00:502.75 2.73 -1.75%
ASPS 2024-03-01 14:00:482.85 2.82 1.05%
ASPS 2024-03-01 15:00:512.92 2.86 2.80%
ASPS 2024-03-01 16:00:472.92 2.85 2.80%
ASPS 2024-03-01 17:00:492.95 2.85 3.15%
ASPS 2024-03-01 18:00:492.95 2.85 3.23%
ASPS 2024-03-01 19:00:433.20 2.80 3.23%
ASPS 2024-03-01 20:00:363.20 2.60 3.23%
2024-03-04

ASPS 2024-03-04 00:01:200.00 0.00 3.23%
ASPS 2024-03-04 06:00:513.50 1.16 3.23%
ASPS 2024-03-04 08:00:433.50 2.40 3.23%
ASPS 2024-03-04 10:00:493.50 2.49 3.23%
ASPS 2024-03-04 11:00:412.91 2.85 1.43%
ASPS 2024-03-04 12:00:462.89 2.81 -0.72%
ASPS 2024-03-04 13:00:422.84 2.81 -1.43%
ASPS 2024-03-04 14:00:472.87 2.84 0.00%
ASPS 2024-03-04 15:00:462.87 2.84 -0.72%
ASPS 2024-03-04 16:00:442.90 2.84 -1.43%
ASPS 2024-03-04 17:00:463.00 2.80 -0.36%
ASPS 2024-03-04 18:00:493.38 2.80 -0.35%
ASPS 2024-03-04 19:00:393.38 2.78 -0.35%
ASPS 2024-03-04 20:00:413.38 2.78 1.74%
ASPS 2024-03-04 21:01:080.00 0.00 1.74%
2024-03-05

ASPS 2024-03-05 06:00:433.50 1.15 1.74%
ASPS 2024-03-05 08:00:403.50 2.40 1.74%
ASPS 2024-03-05 11:00:422.89 2.71 0.00%
ASPS 2024-03-05 12:00:442.90 2.84 1.04%
ASPS 2024-03-05 13:00:402.90 2.86 0.35%
ASPS 2024-03-05 14:00:442.90 2.83 0.35%
ASPS 2024-03-05 15:00:432.90 2.85 0.35%
ASPS 2024-03-05 16:00:402.90 2.86 0.35%
ASPS 2024-03-05 17:00:413.06 2.94 4.17%
ASPS 2024-03-05 18:00:413.08 3.02 5.23%
ASPS 2024-03-05 19:00:433.38 3.02 7.67%
ASPS 2024-03-05 20:00:413.38 2.94 7.67%
ASPS 2024-03-05 21:01:020.00 0.00 7.67%
2024-03-06

ASPS 2024-03-06 06:00:493.50 1.20 7.67%
ASPS 2024-03-06 08:00:543.50 2.40 7.67%
ASPS 2024-03-06 11:00:413.11 3.07 3.48%
ASPS 2024-03-06 12:00:463.11 3.02 1.74%
ASPS 2024-03-06 13:00:372.91 2.83 -3.83%
ASPS 2024-03-06 14:01:112.95 2.88 -3.14%
ASPS 2024-03-06 15:00:452.97 2.94 -1.05%
ASPS 2024-03-06 16:00:392.95 2.93 -1.74%
ASPS 2024-03-06 17:00:423.19 2.77 -2.09%
ASPS 2024-03-06 18:00:453.19 2.77 -2.01%
ASPS 2024-03-06 21:01:160.00 0.00 -2.01%
ASPS 2024-03-06 22:01:203.19 2.77 -2.01%
2024-03-07

ASPS 2024-03-07 06:00:473.50 1.18 -2.01%
ASPS 2024-03-07 08:00:443.46 2.95 -2.01%
ASPS 2024-03-07 08:03:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241824000010/0001462418-24-000010-index.htm
10-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2024-03-07 08:04:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241824000011/0001462418-24-000011-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2024-03-07 09:00:513.46 2.52 0.67%
ASPS 2024-03-07 10:00:443.46 2.76 0.67%
ASPS 2024-03-07 11:00:443.04 2.95 3.68%
ASPS 2024-03-07 12:00:42
Altisource Portfolio Solutions S.A. 2023 Q4 - Results - Earnings Call Presentation
ASPS 2024-03-07 12:00:523.05 2.95 2.34%
ASPS 2024-03-07 13:00:453.06 3.02 3.68%
ASPS 2024-03-07 14:00:483.00 2.78 -0.33%
ASPS 2024-03-07 14:38:05
Altisource Portfolio Solutions S.A. (ASPS) Q4 2023 Earnings Call Transcript
ASPS 2024-03-07 15:00:452.89 2.84 -2.34%
ASPS 2024-03-07 16:00:442.96 2.85 -1.67%
ASPS 2024-03-07 17:00:463.07 2.81 -1.67%
ASPS 2024-03-07 18:00:403.07 2.81 -1.71%
ASPS 2024-03-07 19:00:403.02 2.60 -1.71%
ASPS 2024-03-07 21:01:040.00 0.00 -1.71%
2024-03-08

ASPS 2024-03-08 06:00:453.02 1.16 -1.71%
ASPS 2024-03-08 08:00:363.02 2.40 -1.71%
ASPS 2024-03-08 11:00:463.00 2.81 -0.68%
ASPS 2024-03-08 12:00:432.84 2.80 -2.73%
ASPS 2024-03-08 13:00:442.74 2.69 -6.48%
ASPS 2024-03-08 14:00:402.80 2.78 -2.73%
ASPS 2024-03-08 15:00:432.83 2.78 -2.73%
ASPS 2024-03-08 16:00:482.81 2.78 -3.07%
ASPS 2024-03-08 17:00:472.83 2.74 -2.39%
ASPS 2024-03-08 18:00:412.83 2.74 -2.43%
ASPS 2024-03-08 19:00:463.27 2.40 -2.43%
ASPS 2024-03-08 21:00:570.00 0.00 -2.43%
ASPS 2024-03-08 22:01:103.27 2.40 -2.43%
2024-03-11

ASPS 2024-03-11 00:01:450.00 0.00 -2.43%
ASPS 2024-03-11 05:00:413.50 1.14 -2.43%
ASPS 2024-03-11 07:00:433.34 2.40 -2.43%
ASPS 2024-03-11 10:00:482.90 2.80 -0.35%
ASPS 2024-03-11 11:00:412.79 2.73 -1.04%
ASPS 2024-03-11 12:00:442.68 2.63 -4.86%
ASPS 2024-03-11 13:00:502.64 2.58 -7.99%
ASPS 2024-03-11 14:00:452.70 2.67 -4.51%
ASPS 2024-03-11 15:00:422.68 2.65 -4.86%
ASPS 2024-03-11 16:00:463.50 2.65 -5.56%
ASPS 2024-03-11 17:00:373.23 2.50 -5.69%
ASPS 2024-03-11 20:00:410.00 0.00 -5.69%
2024-03-12

ASPS 2024-03-12 05:00:433.50 1.06 -5.69%
ASPS 2024-03-12 07:00:453.34 2.40 -5.69%
ASPS 2024-03-12 08:00:473.34 2.66 -5.69%
ASPS 2024-03-12 10:00:482.77 2.66 1.42%
ASPS 2024-03-12 11:00:452.68 2.65 0.71%
ASPS 2024-03-12 12:00:452.71 2.66 2.14%
ASPS 2024-03-12 13:00:442.71 2.69 2.14%
ASPS 2024-03-12 15:00:462.71 2.68 1.78%
ASPS 2024-03-12 16:00:422.70 2.62 0.00%
ASPS 2024-03-12 17:00:392.93 2.50 0.00%
ASPS 2024-03-12 20:00:480.00 0.00 0.00%
2024-03-13

ASPS 2024-03-13 05:00:483.50 1.06 0.00%
ASPS 2024-03-13 07:00:423.34 2.40 0.00%
ASPS 2024-03-13 08:00:502.93 2.40 0.00%
ASPS 2024-03-13 10:00:482.75 2.70 1.13%
ASPS 2024-03-13 11:00:482.71 2.65 1.89%
ASPS 2024-03-13 12:00:422.70 2.67 1.89%
ASPS 2024-03-13 13:00:472.74 2.67 1.51%
ASPS 2024-03-13 14:00:492.74 2.70 1.89%
ASPS 2024-03-13 15:00:432.74 2.69 1.89%
ASPS 2024-03-13 16:00:402.71 2.62 0.38%
ASPS 2024-03-13 18:00:513.31 2.49 0.38%
ASPS 2024-03-13 20:00:480.00 0.00 0.38%
2024-03-14

ASPS 2024-03-14 05:00:463.50 1.07 0.38%
ASPS 2024-03-14 07:00:433.34 2.44 0.38%
ASPS 2024-03-14 09:00:373.34 2.40 0.38%
ASPS 2024-03-14 10:00:482.70 2.64 0.38%
ASPS 2024-03-14 11:00:502.70 2.62 -1.13%
ASPS 2024-03-14 12:00:442.65 2.64 -0.38%
ASPS 2024-03-14 13:00:442.69 2.64 -0.38%
ASPS 2024-03-14 14:00:452.66 2.62 -0.38%
ASPS 2024-03-14 15:00:452.67 2.60 -1.51%
ASPS 2024-03-14 16:00:462.56 2.49 -4.91%
ASPS 2024-03-14 17:00:422.56 2.49 -4.89%
ASPS 2024-03-14 18:00:412.80 2.49 -4.89%
ASPS 2024-03-14 20:00:380.00 0.00 -4.89%
2024-03-15

ASPS 2024-03-15 05:00:483.00 1.02 -4.89%
ASPS 2024-03-15 07:00:423.00 2.40 -4.89%
ASPS 2024-03-15 10:00:472.66 2.54 -0.38%
ASPS 2024-03-15 11:00:462.59 2.52 1.88%
ASPS 2024-03-15 12:00:422.59 2.56 1.88%
ASPS 2024-03-15 13:00:422.62 2.57 2.26%
ASPS 2024-03-15 14:00:492.86 2.61 4.51%
ASPS 2024-03-15 15:00:472.76 2.63 3.76%
ASPS 2024-03-15 16:00:442.68 2.50 3.76%
ASPS 2024-03-15 17:00:462.80 2.50 3.95%
ASPS 2024-03-15 20:00:460.00 0.00 3.95%
2024-03-18

ASPS 2024-03-18 05:00:444.12 2.37 3.95%
ASPS 2024-03-18 08:00:460.00 0.00 3.95%
ASPS 2024-03-18 09:00:393.58 1.87 3.95%
ASPS 2024-03-18 10:01:222.62 2.60 -0.79%
ASPS 2024-03-18 11:00:402.62 2.57 -1.19%
ASPS 2024-03-18 12:00:452.60 2.58 -1.19%
ASPS 2024-03-18 13:00:402.56 2.53 -3.16%
ASPS 2024-03-18 14:00:462.54 2.52 -3.95%
ASPS 2024-03-18 15:00:452.65 2.54 -1.98%
ASPS 2024-03-18 16:00:442.53 2.45 -5.93%
ASPS 2024-03-18 17:00:423.00 2.41 -5.70%
ASPS 2024-03-18 20:00:420.00 0.00 -5.70%
2024-03-19

ASPS 2024-03-19 05:00:403.96 2.21 -5.70%
ASPS 2024-03-19 07:00:423.03 2.40 -5.70%
ASPS 2024-03-19 10:00:452.67 2.51 0.76%
ASPS 2024-03-19 11:00:412.61 2.55 3.04%
ASPS 2024-03-19 12:00:472.53 2.46 0.76%
ASPS 2024-03-19 13:00:442.54 2.51 1.52%
ASPS 2024-03-19 14:00:492.65 2.59 4.94%
ASPS 2024-03-19 15:00:452.70 2.65 7.98%
ASPS 2024-03-19 16:00:472.62 2.40 3.80%
ASPS 2024-03-19 17:00:412.62 2.40 4.03%
ASPS 2024-03-19 18:00:422.80 2.40 4.03%
ASPS 2024-03-19 19:00:352.80 2.47 4.03%
ASPS 2024-03-19 20:00:410.00 0.00 4.03%
2024-03-20

ASPS 2024-03-20 05:00:414.12 2.21 4.03%
ASPS 2024-03-20 07:00:413.03 2.40 4.03%
ASPS 2024-03-20 09:00:423.05 2.40 4.03%
ASPS 2024-03-20 10:00:502.71 2.55 0.40%
ASPS 2024-03-20 11:00:402.71 2.54 0.40%
ASPS 2024-03-20 12:00:482.68 2.56 0.40%
ASPS 2024-03-20 14:00:492.68 2.56 2.42%
ASPS 2024-03-20 15:00:462.67 2.59 1.61%
ASPS 2024-03-20 16:00:513.22 2.50 -2.42%
ASPS 2024-03-20 17:00:363.03 2.51 -2.33%
ASPS 2024-03-20 18:00:403.03 2.51 0.00%
ASPS 2024-03-20 20:00:390.00 0.00 0.00%
2024-03-21

ASPS 2024-03-21 05:00:484.03 2.30 0.00%
ASPS 2024-03-21 07:00:493.03 2.40 0.00%
ASPS 2024-03-21 09:00:413.03 2.40 3.10%
ASPS 2024-03-21 10:00:452.58 2.46 -0.78%
ASPS 2024-03-21 11:00:442.55 2.50 0.00%
ASPS 2024-03-21 12:00:502.54 2.46 -2.33%
ASPS 2024-03-21 13:00:432.51 2.47 -0.78%
ASPS 2024-03-21 14:00:422.51 2.42 -3.49%
ASPS 2024-03-21 15:00:482.50 2.46 -0.78%
ASPS 2024-03-21 16:00:413.07 2.43 -2.33%
ASPS 2024-03-21 17:00:452.99 2.42 -2.38%
ASPS 2024-03-21 20:00:460.00 0.00 -2.38%
2024-03-22

ASPS 2024-03-22 05:00:413.93 2.21 -2.38%
ASPS 2024-03-22 07:00:432.75 2.40 -2.38%
ASPS 2024-03-22 10:00:512.47 2.43 0.00%
ASPS 2024-03-22 11:00:422.47 2.45 0.00%
ASPS 2024-03-22 12:00:492.46 2.45 0.00%
ASPS 2024-03-22 13:00:422.47 2.43 0.00%
ASPS 2024-03-22 14:00:412.49 2.43 -0.79%
ASPS 2024-03-22 15:00:452.50 2.43 0.00%
ASPS 2024-03-22 16:00:413.22 2.43 0.00%
ASPS 2024-03-22 17:00:412.71 2.43 0.00%
ASPS 2024-03-22 20:00:480.00 0.00 0.00%
2024-03-25

ASPS 2024-03-25 05:00:463.00 0.98 0.00%
ASPS 2024-03-25 07:00:442.75 2.40 0.00%
ASPS 2024-03-25 10:00:502.47 2.40 -2.44%
ASPS 2024-03-25 11:00:432.34 2.31 -4.47%
ASPS 2024-03-25 12:00:482.27 2.22 -8.94%
ASPS 2024-03-25 13:00:462.29 2.26 -6.91%
ASPS 2024-03-25 14:00:472.28 2.22 -8.94%
ASPS 2024-03-25 15:00:492.26 2.23 -7.32%
ASPS 2024-03-25 16:00:423.00 2.16 -10.57%
ASPS 2024-03-25 17:00:412.48 2.16 -10.57%
ASPS 2024-03-25 20:00:390.00 0.00 -10.57%
2024-03-26

ASPS 2024-03-26 05:00:383.00 0.88 -10.57%
ASPS 2024-03-26 07:00:482.75 2.20 -10.57%
ASPS 2024-03-26 10:00:522.09 2.04 -4.88%
ASPS 2024-03-26 11:00:421.93 1.78 -15.85%
ASPS 2024-03-26 12:00:482.00 1.98 -8.94%
ASPS 2024-03-26 13:00:421.93 1.91 -11.79%
ASPS 2024-03-26 14:00:481.93 1.89 -12.20%
ASPS 2024-03-26 15:00:381.91 1.89 -12.20%
ASPS 2024-03-26 16:00:401.94 1.85 -12.60%
ASPS 2024-03-26 17:00:331.94 1.85 -14.09%
ASPS 2024-03-26 18:00:262.50 1.78 -14.09%
ASPS 2024-03-26 20:00:260.00 0.00 -14.09%
2024-03-27

ASPS 2024-03-27 05:00:412.50 0.76 -14.09%
ASPS 2024-03-27 07:00:412.50 1.66 -14.09%
ASPS 2024-03-27 10:00:461.85 1.79 -1.82%
ASPS 2024-03-27 11:00:431.86 1.85 -1.82%
ASPS 2024-03-27 12:00:531.87 1.86 -1.36%
ASPS 2024-03-27 13:00:461.85 1.82 -2.73%
ASPS 2024-03-27 14:00:431.85 1.83 -1.82%
ASPS 2024-03-27 15:00:391.85 1.84 -1.82%
ASPS 2024-03-27 16:00:422.02 1.80 2.73%
ASPS 2024-03-27 17:00:422.02 1.80 3.17%
ASPS 2024-03-27 20:00:390.00 0.00 3.17%
2024-03-28

ASPS 2024-03-28 05:00:452.50 0.78 3.17%
ASPS 2024-03-28 07:00:462.50 1.79 3.17%
ASPS 2024-03-28 10:00:382.05 2.02 5.29%
ASPS 2024-03-28 11:00:492.00 1.98 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.