investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2025-11-19
ASPS 2025-11-19 02:01:2010.00 9.60 6.90%
ASPS 2025-11-19 06:01:1610.00 3.95 6.90%
ASPS 2025-11-19 08:01:2010.00 5.49 6.90%
ASPS 2025-11-19 11:01:219.74 9.08 -2.70%
ASPS 2025-11-19 12:01:189.74 9.16 -2.70%
ASPS 2025-11-19 13:01:239.74 9.46 -2.70%
ASPS 2025-11-19 14:01:199.74 9.48 -2.70%
ASPS 2025-11-19 15:01:259.74 9.49 -3.13%
ASPS 2025-11-19 16:01:259.74 9.52 -2.70%
ASPS 2025-11-19 17:01:219.74 0.00 -2.48%
ASPS 2025-11-19 18:01:2410.94 8.42 -2.35%
ASPS 2025-11-19 19:01:2810.94 9.00 -2.35%
ASPS 2025-11-19 21:02:380.00 0.00 -2.35%
2025-11-20
ASPS 2025-11-20 06:01:1511.00 8.50 -2.35%
ASPS 2025-11-20 08:01:1910.94 8.50 -2.35%
ASPS 2025-11-20 11:01:2710.07 9.64 1.73%
ASPS 2025-11-20 12:01:1310.00 9.69 1.73%
ASPS 2025-11-20 14:01:239.97 9.69 1.63%
ASPS 2025-11-20 15:01:319.73 9.05 1.43%
ASPS 2025-11-20 16:01:319.50 9.40 -1.94%
ASPS 2025-11-20 17:01:369.49 9.19 -5.41%
ASPS 2025-11-20 18:01:4710.10 9.41 -1.67%
ASPS 2025-11-20 19:02:0010.00 9.41 -1.67%
ASPS 2025-11-20 21:02:170.00 0.00 -1.67%
2025-11-21
ASPS 2025-11-21 06:01:4610.00 8.60 -1.67%
ASPS 2025-11-21 10:02:3210.00 9.00 -1.67%
ASPS 2025-11-21 11:01:239.50 9.30 3.24%
ASPS 2025-11-21 12:01:189.50 9.19 0.31%
ASPS 2025-11-21 13:01:349.37 9.05 0.31%
ASPS 2025-11-21 14:01:209.39 9.15 0.63%
ASPS 2025-11-21 15:01:449.39 9.05 -0.10%
ASPS 2025-11-21 16:01:319.30 9.05 -0.10%
ASPS 2025-11-21 17:01:3310.00 9.05 -1.36%
ASPS 2025-11-21 18:01:2410.00 9.05 -1.41%
ASPS 2025-11-21 21:02:590.00 0.00 -1.41%
2025-11-24
ASPS 2025-11-24 06:01:2810.00 3.65 -1.41%
ASPS 2025-11-24 10:01:1810.00 3.63 -1.41%
ASPS 2025-11-24 11:01:219.55 9.05 0.43%
ASPS 2025-11-24 12:01:219.49 9.06 1.30%
ASPS 2025-11-24 13:01:229.45 9.07 0.76%
ASPS 2025-11-24 14:04:079.36 9.10 0.54%
ASPS 2025-11-24 15:01:289.41 9.10 2.93%
ASPS 2025-11-24 16:03:079.24 9.06 0.22%
ASPS 2025-11-24 17:01:4810.00 0.00 0.98%
ASPS 2025-11-24 18:01:3010.00 3.64 0.99%
ASPS 2025-11-24 21:01:430.00 0.00 0.99%
2025-11-25
ASPS 2025-11-25 06:01:5910.00 3.69 0.99%
ASPS 2025-11-25 09:01:2410.00 3.66 0.99%
ASPS 2025-11-25 11:01:289.93 9.06 -0.77%
ASPS 2025-11-25 12:01:319.99 9.25 1.32%
ASPS 2025-11-25 13:01:209.36 9.15 0.00%
ASPS 2025-11-25 14:01:249.35 9.15 1.88%
ASPS 2025-11-25 15:01:199.56 9.15 0.00%
ASPS 2025-11-25 16:01:299.56 9.15 2.10%
ASPS 2025-11-25 17:01:269.52 0.00 2.98%
ASPS 2025-11-25 18:01:1610.00 3.70 2.95%
ASPS 2025-11-25 21:01:460.00 0.00 2.95%
2025-11-26
ASPS 2025-11-26 06:01:2411.00 3.77 2.95%
ASPS 2025-11-26 09:01:1610.95 3.77 2.95%
ASPS 2025-11-26 11:01:209.36 9.06 -2.84%
ASPS 2025-11-26 12:01:179.39 9.09 -2.30%
ASPS 2025-11-26 13:01:389.42 9.00 -1.64%
ASPS 2025-11-26 14:01:259.42 9.10 -1.20%
ASPS 2025-11-26 15:01:209.40 9.01 -0.11%
ASPS 2025-11-26 16:01:259.42 9.31 -0.44%
ASPS 2025-11-26 17:01:240.00 9.00 -1.20%
ASPS 2025-11-26 18:01:3211.00 9.00 -1.17%
ASPS 2025-11-26 19:01:4010.96 9.00 -1.17%
ASPS 2025-11-26 21:01:550.00 0.00 -1.17%
2025-11-27
ASPS 2025-11-27 19:01:2310.96 9.00 -1.17%
ASPS 2025-11-27 21:01:460.00 0.00 -1.17%
2025-11-28
ASPS 2025-11-28 06:01:2810.00 8.40 -1.17%
ASPS 2025-11-28 10:01:1910.00 9.00 -1.17%
ASPS 2025-11-28 11:01:159.30 9.01 -1.38%
ASPS 2025-11-28 12:01:169.98 9.16 0.96%
ASPS 2025-11-28 13:01:189.73 9.15 3.29%
ASPS 2025-11-28 14:01:2410.00 8.40 3.61%
ASPS 2025-11-28 15:01:2110.00 8.40 3.66%
ASPS 2025-11-28 17:01:1910.10 8.40 3.66%
ASPS 2025-11-28 18:01:170.00 0.00 3.66%
2025-12-01
ASPS 2025-12-01 06:01:2111.00 7.40 3.66%
ASPS 2025-12-01 09:01:1710.87 7.40 3.66%
ASPS 2025-12-01 11:01:159.50 9.15 -1.94%
ASPS 2025-12-01 12:01:199.00 8.94 -6.88%
ASPS 2025-12-01 13:01:219.45 9.01 -6.77%
ASPS 2025-12-01 14:01:329.07 8.86 -7.31%
ASPS 2025-12-01 15:01:209.15 8.81 -7.31%
ASPS 2025-12-01 16:01:298.66 8.26 -13.23%
ASPS 2025-12-01 17:01:2510.00 8.50 -12.26%
ASPS 2025-12-01 18:01:2910.00 8.50 -11.83%
ASPS 2025-12-01 19:01:2310.00 7.93 -10.06%
ASPS 2025-12-01 20:01:249.41 7.40 -10.06%
ASPS 2025-12-01 21:01:550.00 0.00 -10.06%
2025-12-02
ASPS 2025-12-02 06:01:3210.00 7.15 -10.06%
ASPS 2025-12-02 11:01:199.50 8.63 4.05%
ASPS 2025-12-02 13:01:209.01 8.82 3.32%
ASPS 2025-12-02 14:01:148.79 8.63 4.67%
ASPS 2025-12-02 15:01:238.61 8.35 1.56%
ASPS 2025-12-02 16:01:218.55 8.35 -0.41%
ASPS 2025-12-02 17:01:250.00 0.00 -1.56%
ASPS 2025-12-02 18:01:1610.00 6.54 -1.76%
ASPS 2025-12-02 21:02:190.00 0.00 -1.76%
2025-12-03
ASPS 2025-12-03 06:01:189.80 7.40 -1.76%
ASPS 2025-12-03 11:01:229.73 8.32 4.11%
ASPS 2025-12-03 12:01:118.80 8.50 5.52%
ASPS 2025-12-03 13:01:168.55 8.25 2.23%
ASPS 2025-12-03 14:01:198.47 8.25 1.41%
ASPS 2025-12-03 15:01:318.36 8.25 0.00%
ASPS 2025-12-03 17:01:409.00 7.40 1.88%
ASPS 2025-12-03 18:01:359.00 7.40 1.91%
ASPS 2025-12-03 19:01:239.00 7.81 1.91%
ASPS 2025-12-03 20:01:569.00 8.55 1.91%
ASPS 2025-12-03 21:02:400.00 0.00 1.91%
2025-12-04
ASPS 2025-12-04 06:01:279.00 3.40 1.91%
ASPS 2025-12-04 09:01:399.00 3.43 1.91%
ASPS 2025-12-04 10:01:399.00 3.40 1.91%
ASPS 2025-12-04 11:06:108.59 8.38 0.00%
ASPS 2025-12-04 12:01:148.64 8.42 1.20%
ASPS 2025-12-04 13:04:428.64 8.42 1.79%
ASPS 2025-12-04 14:01:238.64 8.43 1.79%
ASPS 2025-12-04 15:01:318.79 8.42 1.08%
ASPS 2025-12-04 16:01:588.72 8.42 1.08%
ASPS 2025-12-04 17:01:2010.00 0.00 0.96%
ASPS 2025-12-04 18:01:1810.00 7.78 0.94%
ASPS 2025-12-04 19:01:239.58 7.78 0.94%
ASPS 2025-12-04 21:02:360.00 0.00 0.94%
2025-12-05
ASPS 2025-12-05 06:01:239.00 3.45 0.94%
ASPS 2025-12-05 11:01:328.80 8.50 -1.06%
ASPS 2025-12-05 12:01:148.80 8.60 1.88%
ASPS 2025-12-05 13:01:228.85 8.60 0.59%
ASPS 2025-12-05 14:01:158.95 8.60 0.59%
ASPS 2025-12-05 15:01:208.79 8.50 -0.71%
ASPS 2025-12-05 16:01:378.79 8.50 -1.18%
ASPS 2025-12-05 17:01:268.77 0.00 0.47%
ASPS 2025-12-05 18:01:129.00 3.45 0.46%
ASPS 2025-12-05 21:02:090.00 0.00 0.46%
2025-12-08
ASPS 2025-12-08 06:01:179.00 3.48 0.46%
ASPS 2025-12-08 10:01:279.00 3.46 0.46%
ASPS 2025-12-08 11:01:098.79 8.25 -1.51%
ASPS 2025-12-08 12:01:238.78 8.25 -1.51%
ASPS 2025-12-08 13:01:398.78 8.32 -1.51%
ASPS 2025-12-08 14:01:418.76 8.50 1.28%
ASPS 2025-12-08 15:01:488.37 8.19 -3.02%
ASPS 2025-12-08 16:01:308.40 8.23 -3.37%
ASPS 2025-12-08 17:01:368.35 0.00 -4.76%
ASPS 2025-12-08 18:01:4710.00 3.36 -4.75%
ASPS 2025-12-08 21:02:270.00 0.00 -4.75%
2025-12-09
ASPS 2025-12-09 06:01:3510.00 7.70 -4.75%
ASPS 2025-12-09 08:01:319.00 7.70 -4.75%
ASPS 2025-12-09 11:01:278.49 8.24 0.69%
ASPS 2025-12-09 12:01:347.72 7.61 -6.25%
ASPS 2025-12-09 13:01:347.72 7.53 -6.83%
ASPS 2025-12-09 14:02:107.71 7.41 -9.38%
ASPS 2025-12-09 15:02:117.66 7.41 -7.52%
ASPS 2025-12-09 16:01:347.66 7.50 -7.52%
ASPS 2025-12-09 17:02:259.00 7.48 -7.99%
ASPS 2025-12-09 18:01:299.00 7.48 -8.37%
ASPS 2025-12-09 21:01:530.00 0.00 -8.37%
2025-12-10
ASPS 2025-12-10 06:01:478.69 6.85 -8.37%
ASPS 2025-12-10 11:01:167.56 7.41 -0.49%
ASPS 2025-12-10 12:01:167.49 7.41 -0.61%
ASPS 2025-12-10 13:01:287.50 7.48 -0.73%
ASPS 2025-12-10 14:01:457.50 7.30 -1.82%
ASPS 2025-12-10 15:01:157.50 7.40 -1.58%
ASPS 2025-12-10 16:01:357.42 7.18 -3.03%
ASPS 2025-12-10 17:01:147.45 0.00 -7.65%
ASPS 2025-12-10 18:01:507.45 7.03 -8.34%
ASPS 2025-12-10 21:01:280.00 0.00 -8.34%
ASPS 2025-12-10 22:02:277.45 7.03 -8.34%
2025-12-11
ASPS 2025-12-11 06:01:289.00 6.94 -8.34%
ASPS 2025-12-11 10:01:408.70 6.94 -8.34%
ASPS 2025-12-11 11:01:466.86 6.75 -1.06%
ASPS 2025-12-11 12:01:366.71 6.44 -3.97%
ASPS 2025-12-11 13:01:306.97 6.55 -2.12%
ASPS 2025-12-11 14:01:286.97 6.55 -3.97%
ASPS 2025-12-11 15:01:296.75 6.50 -3.31%
ASPS 2025-12-11 16:01:316.62 6.50 -5.43%
ASPS 2025-12-11 17:01:207.50 3.70 -8.21%
ASPS 2025-12-11 18:02:327.50 6.40 -8.97%
ASPS 2025-12-11 21:01:360.00 0.00 -8.97%
2025-12-12
ASPS 2025-12-12 06:01:327.50 2.52 -8.97%
ASPS 2025-12-12 08:01:237.50 5.58 -8.97%
ASPS 2025-12-12 11:01:116.60 6.40 2.46%
ASPS 2025-12-12 12:01:196.59 6.45 4.63%
ASPS 2025-12-12 13:01:116.52 6.45 4.20%
ASPS 2025-12-12 14:01:256.76 6.44 3.04%
ASPS 2025-12-12 15:01:186.76 6.40 6.51%
ASPS 2025-12-12 16:01:416.76 6.60 6.66%
ASPS 2025-12-12 17:01:127.50 0.00 4.34%
ASPS 2025-12-12 18:01:247.50 5.58 4.77%
ASPS 2025-12-12 21:01:210.00 0.00 4.77%
2025-12-15
ASPS 2025-12-15 06:01:237.50 6.32 4.77%
ASPS 2025-12-15 11:01:166.45 6.33 -2.23%
ASPS 2025-12-15 12:01:196.29 6.22 -4.61%
ASPS 2025-12-15 13:01:116.38 6.26 -3.34%
ASPS 2025-12-15 15:01:256.37 6.25 -3.50%
ASPS 2025-12-15 17:01:226.55 0.00 -4.93%
ASPS 2025-12-15 18:01:246.55 5.77 -4.70%
ASPS 2025-12-15 21:01:350.00 0.00 -4.70%
2025-12-16
ASPS 2025-12-16 06:01:257.50 5.20 -4.70%
ASPS 2025-12-16 08:01:407.50 5.77 -4.70%
ASPS 2025-12-16 11:01:187.50 6.25 7.89%
ASPS 2025-12-16 12:01:176.49 6.36 5.16%
ASPS 2025-12-16 13:01:126.45 6.35 1.37%
ASPS 2025-12-16 14:01:196.51 6.35 1.97%
ASPS 2025-12-16 15:01:166.45 6.40 2.12%
ASPS 2025-12-16 16:01:206.46 6.40 2.88%
ASPS 2025-12-16 17:01:167.50 6.30 3.34%
ASPS 2025-12-16 18:01:197.50 6.49 3.51%
ASPS 2025-12-16 19:01:217.50 6.50 3.51%
ASPS 2025-12-16 21:01:240.00 0.00 3.51%
2025-12-17
ASPS 2025-12-17 05:01:230.00 3.70 3.51%
ASPS 2025-12-17 06:01:347.50 6.03 3.51%
ASPS 2025-12-17 08:01:307.50 6.30 3.51%
ASPS 2025-12-17 11:01:366.80 6.21 5.74%
ASPS 2025-12-17 12:01:266.56 6.34 5.74%
ASPS 2025-12-17 13:01:146.61 6.34 5.74%
ASPS 2025-12-17 15:01:196.61 6.35 1.12%
ASPS 2025-12-17 16:01:366.58 6.34 1.12%
ASPS 2025-12-17 17:01:397.50 6.25 -1.28%
ASPS 2025-12-17 18:01:277.50 6.25 -1.23%
ASPS 2025-12-17 21:01:530.00 0.00 -1.23%
2025-12-18
ASPS 2025-12-18 06:01:257.50 2.58 -1.23%
ASPS 2025-12-18 10:01:217.50 2.56 -1.23%
ASPS 2025-12-18 11:01:206.78 6.50 0.93%
ASPS 2025-12-18 12:01:196.71 6.51 3.55%
ASPS 2025-12-18 13:01:126.76 6.60 4.01%
ASPS 2025-12-18 14:01:226.95 6.79 6.64%
ASPS 2025-12-18 15:01:236.96 6.50 4.78%
ASPS 2025-12-18 16:01:306.95 6.64 4.78%
ASPS 2025-12-18 17:01:187.16 6.70 6.48%
ASPS 2025-12-18 18:01:267.16 6.70 6.56%
ASPS 2025-12-18 20:01:227.16 6.80 6.56%
ASPS 2025-12-18 21:01:350.00 0.00 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.