investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2024-12-03
ASPS 2024-12-03 18:01:100.83 0.77 4.82%
ASPS 2024-12-03 19:01:010.86 0.71 4.82%
ASPS 2024-12-03 20:01:080.83 0.71 4.82%
ASPS 2024-12-03 21:00:590.83 0.79 4.82%
ASPS 2024-12-03 22:01:350.83 0.71 4.82%
2024-12-04
ASPS 2024-12-04 06:01:021.06 0.66 4.82%
ASPS 2024-12-04 07:00:541.06 0.67 -9.64%
ASPS 2024-12-04 08:01:021.06 0.73 -9.64%
ASPS 2024-12-04 09:00:540.84 0.76 4.82%
ASPS 2024-12-04 11:01:010.84 0.76 -2.41%
ASPS 2024-12-04 12:01:070.83 0.77 0.00%
ASPS 2024-12-04 13:01:020.77 0.74 -7.23%
ASPS 2024-12-04 14:01:050.80 0.77 -3.61%
ASPS 2024-12-04 15:00:560.80 0.78 -2.41%
ASPS 2024-12-04 16:01:120.82 0.80 1.20%
ASPS 2024-12-04 18:01:030.84 0.78 1.25%
ASPS 2024-12-04 19:00:570.83 0.78 1.25%
2024-12-05
ASPS 2024-12-05 06:01:041.03 0.72 1.25%
ASPS 2024-12-05 09:00:580.91 0.72 0.00%
ASPS 2024-12-05 11:00:570.79 0.77 -1.25%
ASPS 2024-12-05 12:01:030.75 0.73 -8.75%
ASPS 2024-12-05 13:01:290.78 0.75 -7.50%
ASPS 2024-12-05 14:01:020.78 0.76 -3.75%
ASPS 2024-12-05 15:01:040.78 0.75 -5.00%
ASPS 2024-12-05 16:01:040.77 0.76 -6.25%
ASPS 2024-12-05 17:00:590.78 0.76 -6.25%
ASPS 2024-12-05 18:01:060.81 0.74 -6.17%
ASPS 2024-12-05 19:01:020.83 0.73 -6.17%
ASPS 2024-12-05 21:01:170.90 0.73 -6.17%
ASPS 2024-12-05 22:01:370.83 0.73 -6.17%
2024-12-06
ASPS 2024-12-06 06:01:001.03 0.67 -6.17%
ASPS 2024-12-06 07:01:020.98 0.67 -6.17%
ASPS 2024-12-06 09:00:590.92 0.67 0.00%
ASPS 2024-12-06 11:00:580.82 0.73 -1.23%
ASPS 2024-12-06 12:01:010.79 0.76 1.23%
ASPS 2024-12-06 13:01:000.79 0.77 1.23%
ASPS 2024-12-06 14:01:000.80 0.77 1.23%
ASPS 2024-12-06 16:01:100.79 0.77 1.23%
ASPS 2024-12-06 17:01:020.80 0.78 4.94%
ASPS 2024-12-06 18:01:110.85 0.77 2.63%
ASPS 2024-12-06 19:00:570.87 0.77 1.32%
2024-12-09
ASPS 2024-12-09 00:01:380.00 0.00 1.32%
ASPS 2024-12-09 06:01:081.03 0.71 1.32%
ASPS 2024-12-09 08:01:350.90 0.78 1.32%
ASPS 2024-12-09 09:01:000.90 0.78 0.00%
ASPS 2024-12-09 12:01:050.80 0.77 2.63%
ASPS 2024-12-09 14:01:100.82 0.77 2.63%
ASPS 2024-12-09 15:01:040.82 0.78 5.26%
ASPS 2024-12-09 17:01:010.82 0.79 1.32%
ASPS 2024-12-09 18:01:080.86 0.71 1.28%
ASPS 2024-12-09 19:01:070.85 0.71 1.28%
ASPS 2024-12-09 20:01:120.92 0.71 1.28%
2024-12-10
ASPS 2024-12-10 06:00:581.03 0.67 1.28%
ASPS 2024-12-10 09:01:021.03 0.68 0.00%
ASPS 2024-12-10 10:01:070.88 0.75 0.00%
ASPS 2024-12-10 11:01:020.85 0.78 8.97%
ASPS 2024-12-10 12:01:080.82 0.78 1.28%
ASPS 2024-12-10 13:01:040.82 0.78 -1.28%
ASPS 2024-12-10 14:01:030.77 0.75 -3.85%
ASPS 2024-12-10 15:00:590.77 0.75 -5.13%
ASPS 2024-12-10 17:01:040.74 0.71 -8.97%
ASPS 2024-12-10 18:01:090.81 0.73 -6.33%
ASPS 2024-12-10 20:01:090.88 0.65 -7.59%
ASPS 2024-12-10 21:01:060.92 0.71 0.00%
ASPS 2024-12-10 22:01:230.00 0.00 -7.59%
2024-12-11
ASPS 2024-12-11 06:01:180.96 0.64 -7.59%
ASPS 2024-12-11 09:01:070.96 0.65 0.00%
ASPS 2024-12-11 10:01:090.80 0.65 0.00%
ASPS 2024-12-11 11:01:020.77 0.74 3.80%
ASPS 2024-12-11 12:01:040.75 0.74 0.00%
ASPS 2024-12-11 13:01:030.74 0.74 0.00%
ASPS 2024-12-11 14:01:040.76 0.74 1.27%
ASPS 2024-12-11 15:00:590.74 0.74 1.27%
ASPS 2024-12-11 16:01:050.74 0.74 0.00%
ASPS 2024-12-11 18:01:000.79 0.64 -2.70%
ASPS 2024-12-11 19:01:040.79 0.72 -2.70%
ASPS 2024-12-11 20:01:040.79 0.71 -2.70%
2024-12-12
ASPS 2024-12-12 06:03:520.96 0.65 -2.70%
ASPS 2024-12-12 09:01:110.96 0.65 0.00%
ASPS 2024-12-12 11:01:010.83 0.71 0.00%
ASPS 2024-12-12 12:00:590.74 0.72 1.35%
ASPS 2024-12-12 13:00:580.75 0.73 1.35%
ASPS 2024-12-12 17:00:520.76 0.73 1.35%
ASPS 2024-12-12 18:01:130.79 0.66 1.39%
ASPS 2024-12-12 20:01:110.81 0.66 1.39%
ASPS 2024-12-12 22:01:330.00 0.00 1.39%
2024-12-13
ASPS 2024-12-13 06:01:150.96 0.65 1.39%
ASPS 2024-12-13 07:00:570.91 0.65 1.39%
ASPS 2024-12-13 09:01:020.80 0.65 0.00%
ASPS 2024-12-13 10:01:090.80 0.67 0.00%
ASPS 2024-12-13 11:00:590.74 0.73 1.39%
ASPS 2024-12-13 13:00:570.74 0.73 0.00%
ASPS 2024-12-13 18:00:590.78 0.72 1.37%
ASPS 2024-12-13 19:00:550.81 0.72 -1.37%
2024-12-16
ASPS 2024-12-16 00:01:420.00 0.00 -1.37%
ASPS 2024-12-16 06:01:070.98 0.66 -1.37%
ASPS 2024-12-16 07:01:000.90 0.66 -1.37%
ASPS 2024-12-16 09:00:570.80 0.66 0.00%
ASPS 2024-12-16 11:01:110.75 0.73 -1.37%
ASPS 2024-12-16 13:00:550.76 0.73 -1.37%
ASPS 2024-12-16 14:01:060.75 0.73 -1.37%
ASPS 2024-12-16 17:01:080.76 0.73 1.37%
ASPS 2024-12-16 18:01:160.81 0.70 -2.70%
ASPS 2024-12-16 20:00:560.81 0.72 -2.70%
ASPS 2024-12-16 22:44:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241824000052/0001462418-24-000052-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
2024-12-17
ASPS 2024-12-17 06:01:330.90 0.64 -2.70%
ASPS 2024-12-17 09:01:210.87 0.64 0.00%
ASPS 2024-12-17 10:00:490.81 0.71 0.00%
ASPS 2024-12-17 11:01:000.75 0.71 0.00%
ASPS 2024-12-17 13:00:560.73 0.70 -2.70%
ASPS 2024-12-17 14:00:580.75 0.70 -2.70%
ASPS 2024-12-17 16:00:520.75 0.71 1.35%
ASPS 2024-12-17 17:00:560.73 0.70 -2.70%
ASPS 2024-12-17 18:00:500.81 0.71 -1.39%
ASPS 2024-12-17 19:00:560.75 0.71 -1.39%
2024-12-18
ASPS 2024-12-18 06:01:040.98 0.64 -1.39%
ASPS 2024-12-18 09:01:000.87 0.64 0.00%
ASPS 2024-12-18 10:01:020.79 0.64 0.00%
ASPS 2024-12-18 11:00:590.70 0.70 -1.39%
ASPS 2024-12-18 12:00:550.63 0.62 -11.11%
ASPS 2024-12-18 13:00:490.69 0.64 -11.11%
ASPS 2024-12-18 14:00:510.69 0.67 -4.17%
ASPS 2024-12-18 15:01:010.68 0.64 -8.33%
ASPS 2024-12-18 18:00:540.81 0.65 -12.68%
ASPS 2024-12-18 19:01:000.81 0.62 -8.45%
ASPS 2024-12-18 21:01:110.80 0.62 -8.45%
ASPS 2024-12-18 22:01:190.81 0.62 -8.45%
2024-12-19
ASPS 2024-12-19 06:00:590.98 0.56 -8.45%
ASPS 2024-12-19 09:01:060.81 0.56 0.00%
ASPS 2024-12-19 10:00:590.81 0.58 0.00%
ASPS 2024-12-19 11:01:000.70 0.64 9.86%
ASPS 2024-12-19 14:00:570.62 0.58 -4.23%
ASPS 2024-12-19 15:00:580.61 0.57 -5.63%
ASPS 2024-12-19 16:00:510.52 0.50 -15.49%
ASPS 2024-12-19 17:01:000.52 0.51 -14.08%
ASPS 2024-12-19 18:00:560.58 0.46 -17.74%
ASPS 2024-12-19 19:00:570.57 0.47 -17.74%
ASPS 2024-12-19 20:00:540.55 0.46 -17.74%
ASPS 2024-12-19 21:00:590.57 0.46 -17.74%
2024-12-20
ASPS 2024-12-20 06:00:540.59 0.46 -17.74%
ASPS 2024-12-20 09:01:140.58 0.51 0.00%
ASPS 2024-12-20 10:00:540.56 0.42 -3.23%
ASPS 2024-12-20 11:01:000.50 0.48 -1.61%
ASPS 2024-12-20 12:01:360.49 0.47 -4.84%
ASPS 2024-12-20 13:01:140.47 0.46 -9.68%
ASPS 2024-12-20 14:00:480.47 0.44 -9.68%
ASPS 2024-12-20 15:00:590.50 0.49 -3.23%
ASPS 2024-12-20 16:00:590.51 0.50 0.00%
ASPS 2024-12-20 17:00:560.54 0.51 4.84%
ASPS 2024-12-20 18:00:550.60 0.46 7.84%
ASPS 2024-12-20 20:00:530.60 0.50 7.84%
2024-12-23
ASPS 2024-12-23 00:01:310.00 0.00 7.84%
ASPS 2024-12-23 06:01:000.74 0.37 7.84%
ASPS 2024-12-23 09:00:540.59 0.41 0.00%
ASPS 2024-12-23 10:00:590.67 0.53 0.00%
ASPS 2024-12-23 11:00:570.59 0.55 5.88%
ASPS 2024-12-23 12:01:020.58 0.55 1.96%
ASPS 2024-12-23 13:00:540.58 0.56 1.96%
ASPS 2024-12-23 15:00:540.57 0.56 3.92%
ASPS 2024-12-23 16:00:510.58 0.56 3.92%
ASPS 2024-12-23 17:00:550.60 0.58 9.80%
ASPS 2024-12-23 18:01:090.64 0.58 10.91%
ASPS 2024-12-23 18:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241824000057/0001462418-24-000057-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
2024-12-24
ASPS 2024-12-24 06:01:060.87 0.53 10.91%
ASPS 2024-12-24 07:01:070.87 0.61 10.91%
ASPS 2024-12-24 09:01:010.70 0.61 0.00%
ASPS 2024-12-24 11:00:500.62 0.60 3.64%
ASPS 2024-12-24 12:01:010.65 0.62 5.45%
ASPS 2024-12-24 13:00:500.69 0.66 14.55%
ASPS 2024-12-24 14:01:050.68 0.65 7.27%
ASPS 2024-12-24 15:00:560.70 0.59 8.20%
ASPS 2024-12-24 16:00:540.70 0.58 8.20%
ASPS 2024-12-24 17:00:490.70 0.64 8.20%
ASPS 2024-12-24 19:00:520.00 0.00 8.20%
2024-12-26
ASPS 2024-12-26 06:01:030.87 0.37 8.20%
ASPS 2024-12-26 08:00:590.80 0.37 8.20%
ASPS 2024-12-26 09:00:560.76 0.51 0.00%
ASPS 2024-12-26 11:00:560.70 0.67 4.92%
ASPS 2024-12-26 12:01:010.70 0.67 1.64%
ASPS 2024-12-26 13:00:560.70 0.67 3.28%
ASPS 2024-12-26 14:01:090.73 0.70 8.20%
ASPS 2024-12-26 15:00:530.75 0.73 13.11%
ASPS 2024-12-26 16:00:580.78 0.74 19.67%
ASPS 2024-12-26 17:00:510.79 0.78 18.03%
ASPS 2024-12-26 18:00:420.80 0.67 19.70%
2024-12-27
ASPS 2024-12-27 06:00:580.87 0.69 19.70%
ASPS 2024-12-27 07:00:550.85 0.69 19.70%
ASPS 2024-12-27 08:00:550.84 0.72 19.70%
ASPS 2024-12-27 09:00:460.84 0.69 0.00%
ASPS 2024-12-27 10:00:480.84 0.53 0.00%
ASPS 2024-12-27 11:00:500.78 0.75 -4.55%
ASPS 2024-12-27 12:00:460.73 0.72 -9.09%
ASPS 2024-12-27 13:00:430.75 0.73 -7.58%
ASPS 2024-12-27 15:00:410.76 0.75 -6.06%
ASPS 2024-12-27 16:00:510.75 0.72 -7.58%
ASPS 2024-12-27 17:00:500.73 0.72 -10.61%
ASPS 2024-12-27 18:00:470.78 0.71 -8.86%
ASPS 2024-12-27 20:00:470.80 0.71 -8.86%
2024-12-30
ASPS 2024-12-30 00:01:110.00 0.00 -8.86%
ASPS 2024-12-30 06:00:370.87 0.37 -8.86%
ASPS 2024-12-30 07:00:380.81 0.37 -8.86%
ASPS 2024-12-30 09:00:370.80 0.64 0.00%
ASPS 2024-12-30 11:00:510.72 0.69 -3.80%
ASPS 2024-12-30 12:00:430.77 0.76 6.33%
ASPS 2024-12-30 13:00:360.76 0.72 0.00%
ASPS 2024-12-30 14:00:350.75 0.71 -1.27%
ASPS 2024-12-30 15:00:360.73 0.70 -2.53%
ASPS 2024-12-30 16:00:390.73 0.71 -1.27%
ASPS 2024-12-30 17:00:380.71 0.68 -3.80%
ASPS 2024-12-30 18:00:340.73 0.62 -1.39%
2024-12-31
ASPS 2024-12-31 06:00:390.80 0.57 -1.39%
ASPS 2024-12-31 09:00:330.77 0.59 0.00%
ASPS 2024-12-31 11:00:350.68 0.67 -4.17%
ASPS 2024-12-31 12:00:360.71 0.69 -2.78%
ASPS 2024-12-31 13:00:410.69 0.66 -6.94%
ASPS 2024-12-31 14:00:400.66 0.64 -9.72%
ASPS 2024-12-31 16:00:370.68 0.65 -6.94%
ASPS 2024-12-31 17:00:370.68 0.66 -5.56%
ASPS 2024-12-31 18:00:350.70 0.57 -7.04%
ASPS 2024-12-31 19:00:440.80 0.58 -7.04%
ASPS 2024-12-31 20:00:410.80 0.59 -7.04%
2025-01-01
ASPS 2025-01-01 22:01:130.00 0.00 -7.04%
2025-01-02
ASPS 2025-01-02 06:00:410.80 0.47 -7.04%
ASPS 2025-01-02 09:00:410.80 0.59 0.00%
ASPS 2025-01-02 11:00:410.70 0.66 1.41%
ASPS 2025-01-02 12:00:370.67 0.63 1.41%
ASPS 2025-01-02 13:00:370.67 0.65 -1.41%
ASPS 2025-01-02 14:00:400.67 0.66 1.41%
ASPS 2025-01-02 15:00:380.72 0.68 5.63%
ASPS 2025-01-02 16:00:390.70 0.68 2.82%
ASPS 2025-01-02 17:00:390.68 0.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.