investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2025-06-18
ASPS 2025-06-18 20:00:5310.50 9.00 8.61%
ASPS 2025-06-18 21:00:480.00 0.00 8.61%
2025-06-20
ASPS 2025-06-20 05:00:3811.21 8.82 8.61%
ASPS 2025-06-20 08:00:4510.88 9.80 8.61%
ASPS 2025-06-20 09:00:3915.19 9.80 8.61%
ASPS 2025-06-20 10:00:4910.62 10.26 5.19%
ASPS 2025-06-20 11:00:4210.88 10.25 6.07%
ASPS 2025-06-20 12:00:4710.99 10.55 10.04%
ASPS 2025-06-20 13:00:4010.82 10.57 8.06%
ASPS 2025-06-20 14:00:5210.90 10.46 9.16%
ASPS 2025-06-20 15:00:4110.88 10.55 8.06%
ASPS 2025-06-20 16:02:210.00 6.75 8.61%
ASPS 2025-06-20 17:02:0011.62 7.82 7.78%
ASPS 2025-06-20 20:00:4813.26 7.82 7.78%
ASPS 2025-06-20 21:00:420.00 0.00 7.78%
2025-06-23
ASPS 2025-06-23 05:00:4111.99 9.43 7.78%
ASPS 2025-06-23 07:00:4110.80 9.43 7.78%
ASPS 2025-06-23 08:01:3810.80 8.60 7.78%
ASPS 2025-06-23 10:01:3511.05 10.59 0.30%
ASPS 2025-06-23 11:00:4310.74 10.49 -0.80%
ASPS 2025-06-23 12:00:4510.70 10.33 -3.19%
ASPS 2025-06-23 13:00:4510.19 9.99 -5.48%
ASPS 2025-06-23 14:00:5010.20 9.99 -7.28%
ASPS 2025-06-23 15:00:4110.03 9.90 -8.28%
ASPS 2025-06-23 16:00:5010.15 10.01 -6.58%
ASPS 2025-06-23 17:00:4310.69 7.39 -5.37%
ASPS 2025-06-23 19:00:4210.69 8.42 -5.37%
ASPS 2025-06-23 21:00:460.00 0.00 -5.37%
2025-06-24
ASPS 2025-06-24 05:00:4111.67 8.84 -5.37%
ASPS 2025-06-24 06:00:5411.67 8.33 -5.37%
ASPS 2025-06-24 07:00:4911.67 8.78 -5.37%
ASPS 2025-06-24 08:00:5012.01 8.33 -5.37%
ASPS 2025-06-24 10:00:4710.85 9.90 -2.31%
ASPS 2025-06-24 11:00:4310.86 10.01 5.83%
ASPS 2025-06-24 12:00:5011.00 10.58 6.02%
ASPS 2025-06-24 13:00:5110.78 10.09 0.46%
ASPS 2025-06-24 14:00:4910.69 10.08 0.46%
ASPS 2025-06-24 16:00:5410.70 10.57 3.43%
ASPS 2025-06-24 17:00:4712.01 10.48 4.70%
ASPS 2025-06-24 18:00:5212.01 8.50 4.70%
ASPS 2025-06-24 21:00:410.00 0.00 4.70%
2025-06-25
ASPS 2025-06-25 05:00:4512.33 9.32 4.70%
ASPS 2025-06-25 08:00:5111.90 7.39 4.70%
ASPS 2025-06-25 09:00:4511.90 8.08 4.70%
ASPS 2025-06-25 10:00:5210.72 10.51 -1.67%
ASPS 2025-06-25 11:00:4510.41 10.16 -3.72%
ASPS 2025-06-25 12:00:5210.20 10.05 -5.19%
ASPS 2025-06-25 13:00:449.59 9.30 -11.56%
ASPS 2025-06-25 14:00:519.72 9.53 -10.58%
ASPS 2025-06-25 15:00:429.55 9.30 -12.24%
ASPS 2025-06-25 16:00:499.58 9.50 -10.87%
ASPS 2025-06-25 17:00:4510.85 9.32 -11.04%
ASPS 2025-06-25 18:00:5110.85 7.39 -11.04%
ASPS 2025-06-25 21:00:480.00 0.00 -11.04%
2025-06-26
ASPS 2025-06-26 05:00:4611.02 8.13 -11.04%
ASPS 2025-06-26 06:00:4911.02 8.92 -11.04%
ASPS 2025-06-26 08:00:4911.90 8.93 -11.04%
ASPS 2025-06-26 10:00:499.68 9.07 -0.37%
ASPS 2025-06-26 11:00:409.59 9.33 1.40%
ASPS 2025-06-26 12:00:499.47 9.23 -1.50%
ASPS 2025-06-26 13:00:469.49 9.19 -2.06%
ASPS 2025-06-26 14:00:489.49 9.30 -0.84%
ASPS 2025-06-26 15:00:429.30 9.19 -2.62%
ASPS 2025-06-26 16:00:469.34 9.07 -3.74%
ASPS 2025-06-26 17:00:4111.56 9.02 -2.95%
ASPS 2025-06-26 18:00:5811.56 8.92 -2.95%
ASPS 2025-06-26 20:00:5211.90 8.92 -2.95%
ASPS 2025-06-26 21:00:520.00 0.00 -2.95%
2025-06-27
ASPS 2025-06-27 05:00:3810.60 7.89 -2.95%
ASPS 2025-06-27 08:00:4211.90 7.39 -2.95%
ASPS 2025-06-27 09:00:3311.90 7.96 -2.95%
ASPS 2025-06-27 10:00:389.45 9.00 -1.05%
ASPS 2025-06-27 11:00:348.99 8.68 -4.21%
ASPS 2025-06-27 12:00:378.89 8.71 -3.58%
ASPS 2025-06-27 13:00:328.89 8.68 -5.05%
ASPS 2025-06-27 14:00:368.89 8.69 -5.26%
ASPS 2025-06-27 15:00:448.94 8.57 -6.53%
ASPS 2025-06-27 16:00:358.83 8.58 -6.32%
ASPS 2025-06-27 17:00:3111.90 7.85 -6.62%
ASPS 2025-06-27 21:00:310.00 0.00 -6.62%
2025-06-30
ASPS 2025-06-30 05:00:3710.71 7.51 -6.62%
ASPS 2025-06-30 10:00:358.79 8.65 1.85%
ASPS 2025-06-30 11:00:348.74 8.51 0.43%
ASPS 2025-06-30 12:00:338.87 8.51 0.76%
ASPS 2025-06-30 13:00:359.28 8.92 7.27%
ASPS 2025-06-30 14:00:419.10 8.71 2.71%
ASPS 2025-06-30 15:00:348.94 8.73 1.74%
ASPS 2025-06-30 16:00:418.94 8.52 -0.11%
ASPS 2025-06-30 17:00:3810.71 8.47 -0.70%
ASPS 2025-06-30 21:00:300.00 0.00 -0.70%
2025-07-01
ASPS 2025-07-01 05:00:3713.64 7.39 -0.70%
ASPS 2025-07-01 06:00:369.97 7.39 -0.70%
ASPS 2025-07-01 08:00:389.97 7.75 -0.70%
ASPS 2025-07-01 10:00:329.39 8.56 0.47%
ASPS 2025-07-01 11:00:369.24 9.06 7.33%
ASPS 2025-07-01 12:00:339.20 8.90 7.80%
ASPS 2025-07-01 13:00:369.20 9.00 7.80%
ASPS 2025-07-01 14:00:449.15 9.06 7.33%
ASPS 2025-07-01 15:00:379.15 8.93 6.17%
ASPS 2025-07-01 16:00:359.33 9.05 8.50%
ASPS 2025-07-01 17:00:389.97 7.39 4.69%
ASPS 2025-07-01 18:00:349.97 8.60 4.69%
ASPS 2025-07-01 21:00:330.00 0.00 4.69%
2025-07-02
ASPS 2025-07-02 05:00:379.47 8.40 4.69%
ASPS 2025-07-02 10:00:379.03 8.71 1.52%
ASPS 2025-07-02 11:00:329.02 8.59 0.23%
ASPS 2025-07-02 12:00:349.08 8.60 1.88%
ASPS 2025-07-02 13:00:369.08 8.64 1.88%
ASPS 2025-07-02 14:00:429.65 9.49 8.68%
ASPS 2025-07-02 15:00:349.50 9.30 5.04%
ASPS 2025-07-02 16:00:369.75 9.44 7.15%
ASPS 2025-07-02 17:00:419.85 9.55 9.30%
ASPS 2025-07-02 18:00:389.85 8.40 9.30%
ASPS 2025-07-02 20:00:419.85 8.53 9.30%
ASPS 2025-07-02 21:00:450.00 0.00 9.30%
2025-07-03
ASPS 2025-07-03 05:00:3810.03 8.31 9.30%
ASPS 2025-07-03 08:00:4510.03 8.31 -2.02%
ASPS 2025-07-03 10:00:389.84 8.71 1.01%
ASPS 2025-07-03 11:00:399.80 9.60 -1.57%
ASPS 2025-07-03 12:00:379.80 9.58 -0.11%
ASPS 2025-07-03 13:00:359.99 9.77 1.79%
ASPS 2025-07-03 14:00:3310.00 8.31 0.41%
ASPS 2025-07-03 18:00:360.00 0.00 0.41%
2025-07-07
ASPS 2025-07-07 05:00:469.89 8.40 0.41%
ASPS 2025-07-07 07:00:379.78 8.40 0.41%
ASPS 2025-07-07 10:00:429.78 9.18 -0.21%
ASPS 2025-07-07 11:00:479.78 9.31 0.00%
ASPS 2025-07-07 12:00:369.78 9.44 -0.10%
ASPS 2025-07-07 13:00:3310.29 10.21 4.62%
ASPS 2025-07-07 14:00:3610.28 10.01 5.13%
ASPS 2025-07-07 15:00:3110.56 10.16 5.44%
ASPS 2025-07-07 16:00:3610.66 10.16 8.42%
ASPS 2025-07-07 17:00:4011.00 9.08 6.03%
ASPS 2025-07-07 21:00:340.00 0.00 6.03%
2025-07-08
ASPS 2025-07-08 05:00:4311.00 9.19 6.03%
ASPS 2025-07-08 08:00:3510.36 9.19 6.03%
ASPS 2025-07-08 10:00:3310.96 9.33 3.48%
ASPS 2025-07-08 11:00:3410.87 10.29 4.09%
ASPS 2025-07-08 12:00:3411.70 11.50 12.17%
ASPS 2025-07-08 13:00:3710.90 10.40 5.32%
ASPS 2025-07-08 14:00:3511.40 10.64 6.13%
ASPS 2025-07-08 15:00:3911.21 10.88 8.69%
ASPS 2025-07-08 16:00:3911.55 11.42 11.96%
ASPS 2025-07-08 17:00:4312.00 8.56 12.74%
ASPS 2025-07-08 21:00:400.00 0.00 12.74%
2025-07-09
ASPS 2025-07-09 05:00:3711.99 8.19 12.74%
ASPS 2025-07-09 08:00:3811.99 8.84 12.74%
ASPS 2025-07-09 09:00:3711.99 11.67 12.74%
ASPS 2025-07-09 10:00:3712.64 11.99 8.01%
ASPS 2025-07-09 11:00:3712.64 12.08 8.01%
ASPS 2025-07-09 12:00:3713.79 13.50 17.66%
ASPS 2025-07-09 13:00:3713.37 13.03 15.15%
ASPS 2025-07-09 14:00:3813.23 12.90 13.42%
ASPS 2025-07-09 15:00:3513.23 12.95 12.74%
ASPS 2025-07-09 16:00:4113.50 13.36 17.57%
ASPS 2025-07-09 17:00:3914.00 13.50 15.68%
ASPS 2025-07-09 18:00:3514.00 11.67 15.68%
ASPS 2025-07-09 21:00:360.00 0.00 15.68%
2025-07-10
ASPS 2025-07-10 05:00:4715.83 11.50 15.68%
ASPS 2025-07-10 08:00:4014.00 12.20 15.68%
ASPS 2025-07-10 09:00:4114.00 12.31 15.68%
ASPS 2025-07-10 10:00:3813.48 12.93 -2.49%
ASPS 2025-07-10 11:00:3813.45 13.35 -0.34%
ASPS 2025-07-10 12:00:3213.44 13.07 -2.31%
ASPS 2025-07-10 13:00:3613.44 12.80 -5.06%
ASPS 2025-07-10 14:00:3813.34 13.00 -1.37%
ASPS 2025-07-10 15:00:3714.00 13.38 3.00%
ASPS 2025-07-10 16:00:4013.75 13.61 1.54%
ASPS 2025-07-10 17:00:4115.68 13.41 1.33%
ASPS 2025-07-10 18:00:4315.68 12.00 1.33%
ASPS 2025-07-10 19:00:3815.68 12.90 1.33%
ASPS 2025-07-10 21:00:370.00 0.00 1.33%
2025-07-11
ASPS 2025-07-11 05:00:5315.90 11.56 1.33%
ASPS 2025-07-11 08:00:5315.68 12.50 1.33%
ASPS 2025-07-11 10:01:0014.00 13.39 -2.07%
ASPS 2025-07-11 12:00:5213.39 12.97 -4.89%
ASPS 2025-07-11 13:00:5013.34 13.05 -2.44%
ASPS 2025-07-11 14:00:5113.14 12.65 -5.93%
ASPS 2025-07-11 15:00:4513.24 12.84 -4.00%
ASPS 2025-07-11 16:00:5112.73 12.60 -7.11%
ASPS 2025-07-11 17:00:490.00 12.37 -7.82%
ASPS 2025-07-11 18:00:5413.36 12.20 -7.82%
ASPS 2025-07-11 19:00:5512.78 12.20 -7.82%
ASPS 2025-07-11 21:00:520.00 0.00 -7.82%
2025-07-14
ASPS 2025-07-14 05:00:4512.78 11.81 -7.82%
ASPS 2025-07-14 08:00:5312.78 11.81 1.32%
ASPS 2025-07-14 09:00:4912.78 11.95 1.32%
ASPS 2025-07-14 10:00:5512.73 12.18 -1.54%
ASPS 2025-07-14 11:00:4913.10 12.64 1.83%
ASPS 2025-07-14 12:00:5013.87 13.06 4.09%
ASPS 2025-07-14 13:00:4713.39 13.03 5.41%
ASPS 2025-07-14 14:00:5513.45 12.94 6.07%
ASPS 2025-07-14 15:00:5113.20 12.97 4.09%
ASPS 2025-07-14 16:00:5113.59 13.30 6.94%
ASPS 2025-07-14 17:00:4915.68 13.30 7.61%
ASPS 2025-07-14 18:00:5615.68 12.45 7.61%
ASPS 2025-07-14 20:01:0015.68 12.45 9.04%
ASPS 2025-07-14 21:00:520.00 0.00 9.04%
2025-07-15
ASPS 2025-07-15 05:00:5020.08 11.41 9.04%
ASPS 2025-07-15 06:00:5415.34 10.43 9.04%
ASPS 2025-07-15 08:00:5615.34 10.76 9.04%
ASPS 2025-07-15 09:00:4714.25 12.00 9.04%
ASPS 2025-07-15 10:00:5514.42 13.86 5.15%
ASPS 2025-07-15 11:00:5313.45 13.21 -1.43%
ASPS 2025-07-15 12:00:5513.95 13.30 2.54%
ASPS 2025-07-15 13:00:5213.83 13.35 1.03%
ASPS 2025-07-15 14:00:5313.71 13.42 -0.32%
ASPS 2025-07-15 15:01:2113.85 13.40 -1.27%
ASPS 2025-07-15 16:00:5413.44 13.20 -1.19%
ASPS 2025-07-15 17:00:4715.07 13.14 -1.18%
ASPS 2025-07-15 18:01:0015.07 10.76 -1.18%
ASPS 2025-07-15 21:00:550.00 0.00 -1.18%
2025-07-16
ASPS 2025-07-16 05:00:4418.50 5.36 -1.18%
ASPS 2025-07-16 08:00:5218.50 10.83 -1.18%
ASPS 2025-07-16 09:00:4914.78 10.83 -1.18%
ASPS 2025-07-16 10:00:5113.67 13.20 1.92%
ASPS 2025-07-16 11:00:4913.65 13.37 1.84%
ASPS 2025-07-16 12:00:5613.84 13.59 3.10%
ASPS 2025-07-16 13:00:5313.88 13.61 2.51%
ASPS 2025-07-16 14:00:5613.84 13.62 3.24%
ASPS 2025-07-16 15:00:5013.98 13.63 3.02%
ASPS 2025-07-16 16:00:5814.13 13.96 5.38%
ASPS 2025-07-16 17:00:5714.78 10.83 4.25%
ASPS 2025-07-16 19:00:5514.60 10.83 4.25%
ASPS 2025-07-16 21:00:580.00 0.00 4.25%
2025-07-17
ASPS 2025-07-17 05:00:5318.50 5.62 4.25%
ASPS 2025-07-17 08:00:5618.50 5.59 4.25%
ASPS 2025-07-17 09:00:5318.50 13.30 4.25%
ASPS 2025-07-17 10:00:5814.40 13.50 3.13%
ASPS 2025-07-17 11:00:5414.30 14.10 2.54%
ASPS 2025-07-17 12:00:5714.13 13.50 1.27%
ASPS 2025-07-17 13:00:5314.40 14.08 0.67%
ASPS 2025-07-17 14:00:5414.29 14.08 2.54%
ASPS 2025-07-17 15:00:4814.35 14.09 1.72%
ASPS 2025-07-17 16:01:0214.22 14.10 1.94%
ASPS 2025-07-17 17:01:0217.58 9.88 2.44%
ASPS 2025-07-17 21:00:550.00 0.00 2.44%
2025-07-18
ASPS 2025-07-18 05:00:5318.50 5.72 2.44%
ASPS 2025-07-18 06:00:4918.50 5.73 2.44%
ASPS 2025-07-18 08:00:5518.50 7.32 2.44%
ASPS 2025-07-18 09:00:5618.50 13.50 2.44%
ASPS 2025-07-18 10:00:5714.88 13.50 -1.07%
ASPS 2025-07-18 11:00:4815.11 14.60 4.30%
ASPS 2025-07-18 12:00:5615.10 14.75 5.01%
ASPS 2025-07-18 13:00:5215.00 14.75 5.01%
ASPS 2025-07-18 14:00:5214.80 14.60 3.22%
ASPS 2025-07-18 15:00:5415.10 14.60 5.01%
ASPS 2025-07-18 16:00:5315.05 14.92 4.51%
ASPS 2025-07-18 17:00:5415.05 14.60 5.24%
ASPS 2025-07-18 18:00:4815.20 11.25 5.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.