investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2026-04-06
ASPS 2026-04-06 00:02:090.00 0.00 4.20%
ASPS 2026-04-06 04:01:338.14 5.49 4.20%
ASPS 2026-04-06 10:01:356.98 6.58 -1.24%
ASPS 2026-04-06 11:01:277.04 6.59 -1.24%
ASPS 2026-04-06 12:01:286.95 6.61 -1.24%
ASPS 2026-04-06 13:01:287.00 6.61 -1.24%
ASPS 2026-04-06 14:01:367.00 6.68 0.00%
ASPS 2026-04-06 15:01:227.32 6.91 2.95%
ASPS 2026-04-06 16:01:568.14 6.44 2.02%
ASPS 2026-04-06 17:01:298.14 6.70 0.00%
ASPS 2026-04-06 20:01:440.00 0.00 0.00%
2026-04-07
ASPS 2026-04-07 04:01:318.14 5.86 0.00%
ASPS 2026-04-07 05:01:328.14 6.41 0.00%
ASPS 2026-04-07 08:01:477.62 6.41 0.00%
ASPS 2026-04-07 09:01:208.14 6.41 0.00%
ASPS 2026-04-07 10:01:316.90 6.76 -1.76%
ASPS 2026-04-07 11:01:266.70 6.47 -2.79%
ASPS 2026-04-07 12:01:416.81 6.67 -2.05%
ASPS 2026-04-07 13:01:336.90 6.71 -0.59%
ASPS 2026-04-07 14:01:346.90 6.71 -1.76%
ASPS 2026-04-07 15:01:276.90 6.66 -2.93%
ASPS 2026-04-07 16:01:327.50 6.41 -6.01%
ASPS 2026-04-07 17:01:277.50 6.41 -5.91%
ASPS 2026-04-07 20:01:350.00 0.00 -5.91%
2026-04-08
ASPS 2026-04-08 04:01:358.14 5.78 -5.91%
ASPS 2026-04-08 09:01:318.14 5.98 -5.91%
ASPS 2026-04-08 10:01:456.75 6.47 2.45%
ASPS 2026-04-08 11:01:376.95 6.47 2.45%
ASPS 2026-04-08 12:01:326.95 6.48 0.00%
ASPS 2026-04-08 13:01:346.89 6.49 0.29%
ASPS 2026-04-08 14:01:356.70 6.45 -0.58%
ASPS 2026-04-08 15:02:506.70 6.51 4.47%
ASPS 2026-04-08 16:01:397.06 6.45 0.86%
ASPS 2026-04-08 17:01:287.06 6.45 0.92%
ASPS 2026-04-08 20:01:380.00 0.00 0.92%
2026-04-09
ASPS 2026-04-09 04:01:477.66 5.31 0.92%
ASPS 2026-04-09 08:01:558.14 5.31 0.92%
ASPS 2026-04-09 09:01:247.35 5.31 0.92%
ASPS 2026-04-09 10:01:366.95 6.39 -0.92%
ASPS 2026-04-09 11:01:256.83 6.54 1.38%
ASPS 2026-04-09 12:01:266.94 6.67 4.13%
ASPS 2026-04-09 13:01:266.90 6.60 4.90%
ASPS 2026-04-09 14:01:366.90 6.76 3.68%
ASPS 2026-04-09 15:01:276.90 6.76 2.91%
ASPS 2026-04-09 16:01:350.00 0.00 3.22%
ASPS 2026-04-09 17:01:298.14 5.31 3.19%
ASPS 2026-04-09 20:01:460.00 0.00 3.19%
2026-04-10
ASPS 2026-04-10 04:01:357.50 5.31 3.19%
ASPS 2026-04-10 09:01:307.50 6.36 3.19%
ASPS 2026-04-10 10:01:266.95 6.51 -3.19%
ASPS 2026-04-10 11:01:246.95 6.50 -3.95%
ASPS 2026-04-10 12:03:156.67 6.40 -5.92%
ASPS 2026-04-10 13:01:356.67 6.40 -4.40%
ASPS 2026-04-10 14:01:376.67 6.40 -3.95%
ASPS 2026-04-10 15:01:266.77 6.55 -1.82%
ASPS 2026-04-10 16:01:377.50 6.36 0.91%
ASPS 2026-04-10 17:01:277.50 6.36 0.88%
ASPS 2026-04-10 20:01:470.00 0.00 0.88%
2026-04-13
ASPS 2026-04-13 04:01:357.53 5.68 0.88%
ASPS 2026-04-13 10:01:276.63 6.41 -0.59%
ASPS 2026-04-13 11:01:206.63 6.41 -2.21%
ASPS 2026-04-13 12:01:306.83 6.60 0.59%
ASPS 2026-04-13 13:01:296.79 6.60 0.59%
ASPS 2026-04-13 14:01:266.83 6.60 0.00%
ASPS 2026-04-13 15:01:296.90 6.69 1.03%
ASPS 2026-04-13 16:01:448.14 6.60 2.35%
ASPS 2026-04-13 17:01:337.51 6.60 2.38%
ASPS 2026-04-13 20:02:030.00 0.00 2.38%
2026-04-14
ASPS 2026-04-14 04:01:298.14 5.31 2.38%
ASPS 2026-04-14 07:01:318.14 5.97 2.38%
ASPS 2026-04-14 08:01:397.18 5.97 2.38%
ASPS 2026-04-14 10:01:297.46 7.17 5.21%
ASPS 2026-04-14 11:01:377.28 7.10 6.25%
ASPS 2026-04-14 12:01:347.20 6.99 1.34%
ASPS 2026-04-14 13:01:387.20 6.99 1.93%
ASPS 2026-04-14 14:01:297.13 6.99 1.93%
ASPS 2026-04-14 15:01:267.15 6.74 -1.04%
ASPS 2026-04-14 16:01:268.14 5.31 1.93%
ASPS 2026-04-14 17:01:238.14 5.31 1.89%
ASPS 2026-04-14 20:01:450.00 0.00 1.89%
2026-04-15
ASPS 2026-04-15 04:01:348.14 5.31 1.89%
ASPS 2026-04-15 09:01:228.14 6.53 1.89%
ASPS 2026-04-15 10:05:547.10 6.94 1.46%
ASPS 2026-04-15 11:01:237.10 6.87 1.31%
ASPS 2026-04-15 12:01:377.00 6.87 -0.44%
ASPS 2026-04-15 13:01:297.00 6.85 -1.75%
ASPS 2026-04-15 14:01:276.96 6.85 -1.75%
ASPS 2026-04-15 15:01:316.96 6.90 -1.31%
ASPS 2026-04-15 16:01:440.00 0.00 -0.86%
ASPS 2026-04-15 17:01:417.84 6.21 -0.86%
ASPS 2026-04-15 18:01:387.84 6.79 -0.86%
ASPS 2026-04-15 20:01:460.00 0.00 -0.86%
2026-04-16
ASPS 2026-04-16 04:01:567.95 5.31 -0.86%
ASPS 2026-04-16 06:01:387.95 5.77 -0.86%
ASPS 2026-04-16 09:01:247.95 4.54 -0.86%
ASPS 2026-04-16 10:01:227.11 6.80 0.00%
ASPS 2026-04-16 11:01:246.96 6.70 -1.72%
ASPS 2026-04-16 12:01:326.92 6.71 -0.29%
ASPS 2026-04-16 13:01:236.94 6.80 -1.14%
ASPS 2026-04-16 14:01:306.94 6.80 0.00%
ASPS 2026-04-16 15:01:487.11 6.95 0.43%
ASPS 2026-04-16 16:01:320.00 6.14 1.15%
ASPS 2026-04-16 17:01:368.14 6.14 3.17%
ASPS 2026-04-16 19:01:477.38 6.14 3.17%
ASPS 2026-04-16 20:02:040.00 0.00 3.17%
2026-04-17
ASPS 2026-04-17 04:01:458.14 6.16 3.17%
ASPS 2026-04-17 09:01:239.36 4.84 3.17%
ASPS 2026-04-17 10:01:437.15 6.80 0.72%
ASPS 2026-04-17 11:01:357.26 7.01 0.72%
ASPS 2026-04-17 12:01:447.05 6.95 0.00%
ASPS 2026-04-17 13:02:077.00 6.86 -1.30%
ASPS 2026-04-17 15:01:377.00 6.91 -1.15%
ASPS 2026-04-17 16:01:478.14 6.71 0.00%
ASPS 2026-04-17 19:01:487.98 6.71 0.00%
ASPS 2026-04-17 20:02:150.00 0.00 0.00%
2026-04-20
ASPS 2026-04-20 04:01:358.14 6.15 0.00%
ASPS 2026-04-20 06:01:398.14 4.53 0.00%
ASPS 2026-04-20 09:01:279.60 3.57 0.00%
ASPS 2026-04-20 10:01:337.40 7.01 0.43%
ASPS 2026-04-20 11:01:207.24 6.80 2.86%
ASPS 2026-04-20 12:01:367.24 6.81 0.43%
ASPS 2026-04-20 13:01:307.24 6.96 -0.43%
ASPS 2026-04-20 14:01:377.24 6.91 0.00%
ASPS 2026-04-20 15:01:357.24 6.84 0.14%
ASPS 2026-04-20 16:01:258.14 4.53 -1.14%
ASPS 2026-04-20 18:01:398.14 5.50 -1.14%
ASPS 2026-04-20 20:01:500.00 0.00 -1.14%
2026-04-21
ASPS 2026-04-21 04:01:468.14 4.53 -1.14%
ASPS 2026-04-21 07:01:228.14 5.50 -1.14%
ASPS 2026-04-21 08:01:327.35 6.20 -1.14%
ASPS 2026-04-21 09:01:237.35 4.88 -1.14%
ASPS 2026-04-21 10:01:327.30 6.78 -1.00%
ASPS 2026-04-21 11:01:207.02 6.75 -1.00%
ASPS 2026-04-21 12:01:377.00 6.90 -1.00%
ASPS 2026-04-21 13:01:317.07 6.72 -2.71%
ASPS 2026-04-21 14:01:357.06 6.72 -2.71%
ASPS 2026-04-21 15:01:477.00 6.72 -2.29%
ASPS 2026-04-21 16:01:440.00 0.00 -3.76%
ASPS 2026-04-21 17:01:178.14 5.50 -3.76%
ASPS 2026-04-21 20:01:330.00 0.00 -3.76%
2026-04-22
ASPS 2026-04-22 04:01:468.14 4.53 -3.76%
ASPS 2026-04-22 07:01:326.81 5.50 -3.76%
ASPS 2026-04-22 09:01:276.81 4.33 -3.76%
ASPS 2026-04-22 10:01:356.71 6.61 -0.58%
ASPS 2026-04-22 11:01:406.87 6.61 -0.58%
ASPS 2026-04-22 12:03:026.81 6.56 -0.58%
ASPS 2026-04-22 13:01:316.70 6.56 0.72%
ASPS 2026-04-22 14:01:296.71 6.44 -1.59%
ASPS 2026-04-22 15:01:436.68 6.46 -1.74%
ASPS 2026-04-22 16:01:590.00 6.21 -1.95%
ASPS 2026-04-22 17:01:407.39 6.21 -1.95%
ASPS 2026-04-22 20:01:510.00 0.00 -1.95%
2026-04-23
ASPS 2026-04-23 04:02:058.14 5.58 -1.95%
ASPS 2026-04-23 07:04:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241826000031/0001462418-26-000031-index.htm
10-Q - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2026-04-23 07:05:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1462418/000146241826000032/0001462418-26-000032-index.htm
8-K - ALTISOURCE PORTFOLIO SOLUTIONS S.A. (0001462418) (Filer)
ASPS 2026-04-23 08:01:347.51 6.18 -1.95%
ASPS 2026-04-23 09:01:287.51 4.86 -1.95%
ASPS 2026-04-23 10:01:306.74 6.46 3.75%
ASPS 2026-04-23 11:02:016.59 6.40 -1.50%
ASPS 2026-04-23 12:01:476.59 6.44 0.60%
ASPS 2026-04-23 13:01:406.56 6.40 -0.15%
ASPS 2026-04-23 14:01:496.25 6.04 -5.11%
ASPS 2026-04-23 15:01:366.29 6.10 -6.16%
ASPS 2026-04-23 16:01:418.14 5.96 -4.45%
ASPS 2026-04-23 20:01:460.00 0.00 -4.45%
2026-04-24
ASPS 2026-04-24 04:01:518.14 5.40 -4.45%
ASPS 2026-04-24 07:01:308.14 5.50 -4.45%
ASPS 2026-04-24 09:01:279.60 4.33 -4.45%
ASPS 2026-04-24 10:01:376.24 6.01 -2.91%
ASPS 2026-04-24 11:01:236.17 6.01 -2.91%
ASPS 2026-04-24 12:01:476.07 5.96 -3.68%
ASPS 2026-04-24 13:01:286.20 6.00 -1.69%
ASPS 2026-04-24 14:01:326.18 6.06 -2.15%
ASPS 2026-04-24 15:01:406.19 6.10 -1.38%
ASPS 2026-04-24 16:01:360.00 0.00 2.25%
ASPS 2026-04-24 17:01:598.14 5.40 2.25%
ASPS 2026-04-24 18:01:446.90 5.40 0.48%
ASPS 2026-04-24 19:02:016.86 5.40 0.48%
ASPS 2026-04-24 20:02:120.00 0.00 0.48%
2026-04-27
ASPS 2026-04-27 04:01:528.14 5.40 0.48%
ASPS 2026-04-27 05:01:308.17 5.37 0.48%
ASPS 2026-04-27 07:01:366.95 5.37 0.48%
ASPS 2026-04-27 09:01:257.59 4.57 0.48%
ASPS 2026-04-27 10:01:306.36 6.00 -3.05%
ASPS 2026-04-27 11:01:266.17 6.06 -4.50%
ASPS 2026-04-27 12:01:326.30 6.10 -0.80%
ASPS 2026-04-27 13:01:206.44 6.22 0.96%
ASPS 2026-04-27 14:01:356.55 6.48 2.25%
ASPS 2026-04-27 15:01:276.75 6.62 5.47%
ASPS 2026-04-27 16:01:397.00 5.91 -1.10%
ASPS 2026-04-27 20:01:230.00 0.00 -1.10%
2026-04-28
ASPS 2026-04-28 04:01:348.14 5.40 -1.10%
ASPS 2026-04-28 07:01:237.44 5.40 -1.10%
ASPS 2026-04-28 09:01:208.33 4.57 -1.10%
ASPS 2026-04-28 10:01:226.73 6.37 6.77%
ASPS 2026-04-28 11:01:196.69 6.31 4.09%
ASPS 2026-04-28 12:01:246.65 6.50 4.09%
ASPS 2026-04-28 13:01:336.65 6.54 5.04%
ASPS 2026-04-28 14:01:286.65 6.52 6.14%
ASPS 2026-04-28 15:01:236.68 6.56 7.09%
ASPS 2026-04-28 16:01:327.00 6.00 7.66%
ASPS 2026-04-28 20:01:380.00 0.00 7.66%
2026-04-29
ASPS 2026-04-29 04:01:398.14 5.40 7.66%
ASPS 2026-04-29 07:01:246.85 5.40 7.66%
ASPS 2026-04-29 09:01:246.85 4.25 0.16%
ASPS 2026-04-29 10:01:266.69 6.18 -5.26%
ASPS 2026-04-29 11:01:216.68 6.29 -5.26%
ASPS 2026-04-29 12:01:256.66 6.40 -1.28%
ASPS 2026-04-29 13:01:246.69 6.45 -0.96%
ASPS 2026-04-29 14:01:406.75 6.41 -1.75%
ASPS 2026-04-29 15:01:216.86 6.58 0.16%
ASPS 2026-04-29 16:01:300.00 0.00 -0.59%
ASPS 2026-04-29 17:01:347.65 5.40 -0.59%
ASPS 2026-04-29 18:01:366.92 5.40 -0.59%
ASPS 2026-04-29 20:01:390.00 0.00 -0.59%
2026-04-30
ASPS 2026-04-30 04:01:268.14 5.40 -0.59%
ASPS 2026-04-30 07:01:267.48 5.69 -0.59%
ASPS 2026-04-30 08:01:247.40 5.69 -0.59%
ASPS 2026-04-30 09:01:227.78 5.34 -0.59%
ASPS 2026-04-30 10:01:226.75 6.30 -2.08%
ASPS 2026-04-30 11:01:206.75 6.56 -2.08%
ASPS 2026-04-30 12:01:256.73 6.56 -1.78%
ASPS 2026-04-30 13:01:146.90 6.49 0.74%
ASPS 2026-04-30 14:01:286.84 6.70 0.30%
ASPS 2026-04-30 15:01:436.84 6.50 -1.19%
ASPS 2026-04-30 16:01:357.65 5.69 -0.60%
ASPS 2026-04-30 17:01:436.96 5.69 -0.60%
ASPS 2026-04-30 20:01:430.00 0.00 -0.60%
2026-05-01
ASPS 2026-05-01 04:01:368.14 5.90 -0.60%
ASPS 2026-05-01 07:01:327.65 5.90 -0.60%
ASPS 2026-05-01 08:01:337.55 5.90 -0.60%
ASPS 2026-05-01 09:01:218.90 5.90 -0.60%
ASPS 2026-05-01 10:01:286.86 6.70 3.14%
ASPS 2026-05-01 11:02:256.81 6.70 3.14%
ASPS 2026-05-01 12:01:316.71 6.55 -1.20%
ASPS 2026-05-01 13:01:296.76 6.61 -1.20%
ASPS 2026-05-01 14:01:336.76 6.61 0.75%
ASPS 2026-05-01 15:01:266.79 6.65 1.94%
ASPS 2026-05-01 16:01:550.00 0.00 1.95%
ASPS 2026-05-01 17:01:187.65 5.69 1.95%
ASPS 2026-05-01 19:01:487.48 5.69 1.95%
ASPS 2026-05-01 20:01:340.00 0.00 1.95%
2026-05-04
ASPS 2026-05-04 04:01:378.14 5.41 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.