investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2025-06-06
ASPS 2025-06-06 18:00:556.79 5.73 0.48%
ASPS 2025-06-06 21:00:470.00 0.00 0.48%
2025-06-09
ASPS 2025-06-09 05:00:437.00 5.09 0.48%
ASPS 2025-06-09 08:00:527.00 6.44 0.48%
ASPS 2025-06-09 09:00:447.00 5.58 0.48%
ASPS 2025-06-09 10:00:476.64 6.36 2.87%
ASPS 2025-06-09 11:00:457.43 7.09 17.22%
ASPS 2025-06-09 12:00:457.25 7.07 16.59%
ASPS 2025-06-09 13:00:457.01 6.61 10.21%
ASPS 2025-06-09 14:00:507.05 6.69 7.34%
ASPS 2025-06-09 15:00:446.85 6.54 6.06%
ASPS 2025-06-09 16:00:507.19 6.70 13.40%
ASPS 2025-06-09 17:00:437.97 5.09 13.99%
ASPS 2025-06-09 18:00:537.97 5.58 13.99%
ASPS 2025-06-09 21:00:400.00 0.00 13.99%
2025-06-10
ASPS 2025-06-10 05:00:397.17 6.64 13.99%
ASPS 2025-06-10 09:00:428.43 6.64 0.00%
ASPS 2025-06-10 10:00:517.20 7.00 3.18%
ASPS 2025-06-10 11:00:427.69 7.36 6.68%
ASPS 2025-06-10 12:00:527.75 7.64 9.38%
ASPS 2025-06-10 13:00:457.90 7.76 11.13%
ASPS 2025-06-10 14:00:467.75 7.59 7.15%
ASPS 2025-06-10 15:00:427.88 7.70 9.38%
ASPS 2025-06-10 16:00:467.90 7.66 10.49%
ASPS 2025-06-10 17:00:438.08 7.18 10.32%
ASPS 2025-06-10 21:00:450.00 0.00 10.32%
2025-06-11
ASPS 2025-06-11 05:00:468.75 7.01 10.32%
ASPS 2025-06-11 07:00:398.75 6.96 10.32%
ASPS 2025-06-11 08:00:478.75 6.69 10.32%
ASPS 2025-06-11 10:00:518.00 7.75 -1.67%
ASPS 2025-06-11 11:00:427.90 7.82 -1.53%
ASPS 2025-06-11 12:00:458.15 7.82 3.49%
ASPS 2025-06-11 13:00:408.29 7.89 4.18%
ASPS 2025-06-11 14:00:438.40 8.30 6.97%
ASPS 2025-06-11 15:00:418.40 8.24 6.28%
ASPS 2025-06-11 16:00:458.10 7.88 2.79%
ASPS 2025-06-11 17:00:408.75 6.69 2.53%
ASPS 2025-06-11 19:00:458.75 7.00 2.53%
ASPS 2025-06-11 21:00:440.00 0.00 2.53%
2025-06-12
ASPS 2025-06-12 05:00:458.78 7.17 2.53%
ASPS 2025-06-12 08:00:518.78 6.73 2.53%
ASPS 2025-06-12 09:00:448.78 6.86 2.53%
ASPS 2025-06-12 10:00:498.41 8.22 4.05%
ASPS 2025-06-12 11:00:418.55 8.36 5.32%
ASPS 2025-06-12 12:00:508.69 8.36 5.44%
ASPS 2025-06-12 13:00:399.08 9.00 12.15%
ASPS 2025-06-12 14:00:469.49 9.35 16.84%
ASPS 2025-06-12 15:00:439.50 9.25 17.22%
ASPS 2025-06-12 16:00:449.47 9.01 16.58%
ASPS 2025-06-12 17:00:449.89 6.97 16.54%
ASPS 2025-06-12 18:00:509.89 7.50 16.54%
ASPS 2025-06-12 19:00:409.89 7.78 16.54%
ASPS 2025-06-12 20:00:479.89 7.96 16.54%
ASPS 2025-06-12 21:00:460.00 0.00 16.54%
2025-06-13
ASPS 2025-06-13 12:00:458.75 8.50 -9.26%
ASPS 2025-06-13 13:00:449.03 8.57 -5.31%
ASPS 2025-06-13 14:00:519.50 9.30 -0.99%
ASPS 2025-06-13 15:00:459.50 9.35 -0.99%
ASPS 2025-06-13 16:00:539.30 9.09 -2.35%
ASPS 2025-06-13 17:00:4210.00 8.51 1.80%
ASPS 2025-06-13 18:00:529.60 8.51 1.80%
ASPS 2025-06-13 20:00:549.60 7.79 1.80%
ASPS 2025-06-13 21:00:510.00 0.00 1.80%
2025-06-16
ASPS 2025-06-16 05:00:4710.39 8.24 1.80%
ASPS 2025-06-16 08:00:4910.82 7.79 1.80%
ASPS 2025-06-16 09:00:4610.82 8.05 1.80%
ASPS 2025-06-16 10:00:529.35 8.94 -1.38%
ASPS 2025-06-16 11:00:429.35 9.00 -1.27%
ASPS 2025-06-16 12:00:479.35 8.94 -2.01%
ASPS 2025-06-16 13:00:459.35 9.06 0.32%
ASPS 2025-06-16 14:00:509.17 9.00 -1.38%
ASPS 2025-06-16 15:00:439.18 8.94 -3.50%
ASPS 2025-06-16 16:00:509.28 9.02 -2.86%
ASPS 2025-06-16 17:00:4110.82 7.79 -3.55%
ASPS 2025-06-16 20:00:4610.82 8.60 -3.55%
ASPS 2025-06-16 21:00:420.00 0.00 -3.55%
2025-06-17
ASPS 2025-06-17 05:01:139.22 8.80 -3.55%
ASPS 2025-06-17 10:00:499.03 8.80 -0.54%
ASPS 2025-06-17 11:00:418.94 8.80 -0.54%
ASPS 2025-06-17 12:00:489.02 8.90 -0.54%
ASPS 2025-06-17 13:00:459.15 8.88 0.54%
ASPS 2025-06-17 14:00:499.20 9.01 1.94%
ASPS 2025-06-17 15:00:479.16 8.82 -0.54%
ASPS 2025-06-17 16:00:489.00 8.82 0.32%
ASPS 2025-06-17 17:00:4110.00 7.81 1.00%
ASPS 2025-06-17 21:00:420.00 0.00 1.00%
2025-06-18
ASPS 2025-06-18 05:00:499.25 8.03 1.00%
ASPS 2025-06-18 06:00:559.25 8.85 1.00%
ASPS 2025-06-18 10:00:519.15 9.00 -0.56%
ASPS 2025-06-18 11:00:489.04 8.81 -0.56%
ASPS 2025-06-18 12:00:468.97 8.89 -0.89%
ASPS 2025-06-18 13:00:429.45 9.23 4.68%
ASPS 2025-06-18 14:00:519.62 9.47 6.35%
ASPS 2025-06-18 15:00:499.99 9.59 7.80%
ASPS 2025-06-18 16:00:5510.00 9.82 10.37%
ASPS 2025-06-18 17:00:4510.50 9.00 10.71%
ASPS 2025-06-18 19:00:4910.50 9.00 8.61%
ASPS 2025-06-18 21:00:480.00 0.00 8.61%
2025-06-20
ASPS 2025-06-20 05:00:3811.21 8.82 8.61%
ASPS 2025-06-20 08:00:4510.88 9.80 8.61%
ASPS 2025-06-20 09:00:3915.19 9.80 8.61%
ASPS 2025-06-20 10:00:4910.62 10.26 5.19%
ASPS 2025-06-20 11:00:4210.88 10.25 6.07%
ASPS 2025-06-20 12:00:4710.99 10.55 10.04%
ASPS 2025-06-20 13:00:4010.82 10.57 8.06%
ASPS 2025-06-20 14:00:5210.90 10.46 9.16%
ASPS 2025-06-20 15:00:4110.88 10.55 8.06%
ASPS 2025-06-20 16:02:210.00 6.75 8.61%
ASPS 2025-06-20 17:02:0011.62 7.82 7.78%
ASPS 2025-06-20 20:00:4813.26 7.82 7.78%
ASPS 2025-06-20 21:00:420.00 0.00 7.78%
2025-06-23
ASPS 2025-06-23 05:00:4111.99 9.43 7.78%
ASPS 2025-06-23 07:00:4110.80 9.43 7.78%
ASPS 2025-06-23 08:01:3810.80 8.60 7.78%
ASPS 2025-06-23 10:01:3511.05 10.59 0.30%
ASPS 2025-06-23 11:00:4310.74 10.49 -0.80%
ASPS 2025-06-23 12:00:4510.70 10.33 -3.19%
ASPS 2025-06-23 13:00:4510.19 9.99 -5.48%
ASPS 2025-06-23 14:00:5010.20 9.99 -7.28%
ASPS 2025-06-23 15:00:4110.03 9.90 -8.28%
ASPS 2025-06-23 16:00:5010.15 10.01 -6.58%
ASPS 2025-06-23 17:00:4310.69 7.39 -5.37%
ASPS 2025-06-23 19:00:4210.69 8.42 -5.37%
ASPS 2025-06-23 21:00:460.00 0.00 -5.37%
2025-06-24
ASPS 2025-06-24 05:00:4111.67 8.84 -5.37%
ASPS 2025-06-24 06:00:5411.67 8.33 -5.37%
ASPS 2025-06-24 07:00:4911.67 8.78 -5.37%
ASPS 2025-06-24 08:00:5012.01 8.33 -5.37%
ASPS 2025-06-24 10:00:4710.85 9.90 -2.31%
ASPS 2025-06-24 11:00:4310.86 10.01 5.83%
ASPS 2025-06-24 12:00:5011.00 10.58 6.02%
ASPS 2025-06-24 13:00:5110.78 10.09 0.46%
ASPS 2025-06-24 14:00:4910.69 10.08 0.46%
ASPS 2025-06-24 16:00:5410.70 10.57 3.43%
ASPS 2025-06-24 17:00:4712.01 10.48 4.70%
ASPS 2025-06-24 18:00:5212.01 8.50 4.70%
ASPS 2025-06-24 21:00:410.00 0.00 4.70%
2025-06-25
ASPS 2025-06-25 05:00:4512.33 9.32 4.70%
ASPS 2025-06-25 08:00:5111.90 7.39 4.70%
ASPS 2025-06-25 09:00:4511.90 8.08 4.70%
ASPS 2025-06-25 10:00:5210.72 10.51 -1.67%
ASPS 2025-06-25 11:00:4510.41 10.16 -3.72%
ASPS 2025-06-25 12:00:5210.20 10.05 -5.19%
ASPS 2025-06-25 13:00:449.59 9.30 -11.56%
ASPS 2025-06-25 14:00:519.72 9.53 -10.58%
ASPS 2025-06-25 15:00:429.55 9.30 -12.24%
ASPS 2025-06-25 16:00:499.58 9.50 -10.87%
ASPS 2025-06-25 17:00:4510.85 9.32 -11.04%
ASPS 2025-06-25 18:00:5110.85 7.39 -11.04%
ASPS 2025-06-25 21:00:480.00 0.00 -11.04%
2025-06-26
ASPS 2025-06-26 05:00:4611.02 8.13 -11.04%
ASPS 2025-06-26 06:00:4911.02 8.92 -11.04%
ASPS 2025-06-26 08:00:4911.90 8.93 -11.04%
ASPS 2025-06-26 10:00:499.68 9.07 -0.37%
ASPS 2025-06-26 11:00:409.59 9.33 1.40%
ASPS 2025-06-26 12:00:499.47 9.23 -1.50%
ASPS 2025-06-26 13:00:469.49 9.19 -2.06%
ASPS 2025-06-26 14:00:489.49 9.30 -0.84%
ASPS 2025-06-26 15:00:429.30 9.19 -2.62%
ASPS 2025-06-26 16:00:469.34 9.07 -3.74%
ASPS 2025-06-26 17:00:4111.56 9.02 -2.95%
ASPS 2025-06-26 18:00:5811.56 8.92 -2.95%
ASPS 2025-06-26 20:00:5211.90 8.92 -2.95%
ASPS 2025-06-26 21:00:520.00 0.00 -2.95%
2025-06-27
ASPS 2025-06-27 05:00:3810.60 7.89 -2.95%
ASPS 2025-06-27 08:00:4211.90 7.39 -2.95%
ASPS 2025-06-27 09:00:3311.90 7.96 -2.95%
ASPS 2025-06-27 10:00:389.45 9.00 -1.05%
ASPS 2025-06-27 11:00:348.99 8.68 -4.21%
ASPS 2025-06-27 12:00:378.89 8.71 -3.58%
ASPS 2025-06-27 13:00:328.89 8.68 -5.05%
ASPS 2025-06-27 14:00:368.89 8.69 -5.26%
ASPS 2025-06-27 15:00:448.94 8.57 -6.53%
ASPS 2025-06-27 16:00:358.83 8.58 -6.32%
ASPS 2025-06-27 17:00:3111.90 7.85 -6.62%
ASPS 2025-06-27 21:00:310.00 0.00 -6.62%
2025-06-30
ASPS 2025-06-30 05:00:3710.71 7.51 -6.62%
ASPS 2025-06-30 10:00:358.79 8.65 1.85%
ASPS 2025-06-30 11:00:348.74 8.51 0.43%
ASPS 2025-06-30 12:00:338.87 8.51 0.76%
ASPS 2025-06-30 13:00:359.28 8.92 7.27%
ASPS 2025-06-30 14:00:419.10 8.71 2.71%
ASPS 2025-06-30 15:00:348.94 8.73 1.74%
ASPS 2025-06-30 16:00:418.94 8.52 -0.11%
ASPS 2025-06-30 17:00:3810.71 8.47 -0.70%
ASPS 2025-06-30 21:00:300.00 0.00 -0.70%
2025-07-01
ASPS 2025-07-01 05:00:3713.64 7.39 -0.70%
ASPS 2025-07-01 06:00:369.97 7.39 -0.70%
ASPS 2025-07-01 08:00:389.97 7.75 -0.70%
ASPS 2025-07-01 10:00:329.39 8.56 0.47%
ASPS 2025-07-01 11:00:369.24 9.06 7.33%
ASPS 2025-07-01 12:00:339.20 8.90 7.80%
ASPS 2025-07-01 13:00:369.20 9.00 7.80%
ASPS 2025-07-01 14:00:449.15 9.06 7.33%
ASPS 2025-07-01 15:00:379.15 8.93 6.17%
ASPS 2025-07-01 16:00:359.33 9.05 8.50%
ASPS 2025-07-01 17:00:389.97 7.39 4.69%
ASPS 2025-07-01 18:00:349.97 8.60 4.69%
ASPS 2025-07-01 21:00:330.00 0.00 4.69%
2025-07-02
ASPS 2025-07-02 05:00:379.47 8.40 4.69%
ASPS 2025-07-02 10:00:379.03 8.71 1.52%
ASPS 2025-07-02 11:00:329.02 8.59 0.23%
ASPS 2025-07-02 12:00:349.08 8.60 1.88%
ASPS 2025-07-02 13:00:369.08 8.64 1.88%
ASPS 2025-07-02 14:00:429.65 9.49 8.68%
ASPS 2025-07-02 15:00:349.50 9.30 5.04%
ASPS 2025-07-02 16:00:369.75 9.44 7.15%
ASPS 2025-07-02 17:00:419.85 9.55 9.30%
ASPS 2025-07-02 18:00:389.85 8.40 9.30%
ASPS 2025-07-02 20:00:419.85 8.53 9.30%
ASPS 2025-07-02 21:00:450.00 0.00 9.30%
2025-07-03
ASPS 2025-07-03 05:00:3810.03 8.31 9.30%
ASPS 2025-07-03 08:00:4510.03 8.31 -2.02%
ASPS 2025-07-03 10:00:389.84 8.71 1.01%
ASPS 2025-07-03 11:00:399.80 9.60 -1.57%
ASPS 2025-07-03 12:00:379.80 9.58 -0.11%
ASPS 2025-07-03 13:00:359.99 9.77 1.79%
ASPS 2025-07-03 14:00:3310.00 8.31 0.41%
ASPS 2025-07-03 18:00:360.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.