investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPS: Altisource Portfolio Solutions S.A. - Common Stock

+ Real Estate, Marketplace, Bad infrastructure , Expertise



Clear duplicates of prices



2025-12-19
ASPS 2025-12-19 04:01:240.00 0.00 6.56%
ASPS 2025-12-19 06:01:257.50 2.73 6.56%
ASPS 2025-12-19 08:01:207.50 5.95 6.56%
ASPS 2025-12-19 11:01:117.49 7.00 4.06%
ASPS 2025-12-19 12:01:447.12 6.57 -1.88%
ASPS 2025-12-19 13:01:207.08 6.71 2.81%
ASPS 2025-12-19 14:01:457.08 6.81 4.22%
ASPS 2025-12-19 15:01:347.00 6.91 2.97%
ASPS 2025-12-19 16:01:307.00 6.71 1.09%
ASPS 2025-12-19 17:02:386.83 6.70 -1.25%
ASPS 2025-12-19 18:01:276.83 6.70 -1.17%
ASPS 2025-12-19 21:01:420.00 0.00 -1.17%
2025-12-22
ASPS 2025-12-22 06:01:307.50 2.69 -1.17%
ASPS 2025-12-22 08:01:307.50 6.13 -1.17%
ASPS 2025-12-22 11:01:156.85 6.64 1.91%
ASPS 2025-12-22 12:01:246.98 6.73 2.06%
ASPS 2025-12-22 13:01:206.98 6.59 0.00%
ASPS 2025-12-22 14:01:396.98 6.71 1.76%
ASPS 2025-12-22 15:01:226.97 6.77 3.38%
ASPS 2025-12-22 16:01:357.04 6.74 2.06%
ASPS 2025-12-22 17:01:257.50 0.00 0.00%
ASPS 2025-12-22 18:01:337.50 6.13 0.00%
ASPS 2025-12-22 21:01:320.00 0.00 0.00%
2025-12-23
ASPS 2025-12-23 06:01:187.50 2.70 0.00%
ASPS 2025-12-23 08:01:207.50 6.13 0.00%
ASPS 2025-12-23 11:01:197.28 6.70 0.00%
ASPS 2025-12-23 12:01:316.86 6.70 1.34%
ASPS 2025-12-23 13:01:166.75 6.65 0.74%
ASPS 2025-12-23 14:01:206.74 6.64 0.74%
ASPS 2025-12-23 15:01:226.81 6.64 0.60%
ASPS 2025-12-23 16:01:276.78 6.64 -0.74%
ASPS 2025-12-23 17:01:188.00 0.00 -2.98%
ASPS 2025-12-23 18:01:397.50 2.68 -2.98%
ASPS 2025-12-23 21:01:210.00 0.00 -2.98%
2025-12-24
ASPS 2025-12-24 06:01:237.50 2.62 -2.98%
ASPS 2025-12-24 10:01:227.50 2.60 -2.98%
ASPS 2025-12-24 11:01:266.56 6.42 -1.19%
ASPS 2025-12-24 12:01:176.43 6.27 -1.19%
ASPS 2025-12-24 13:01:156.50 6.33 -1.34%
ASPS 2025-12-24 14:01:208.00 0.00 0.15%
ASPS 2025-12-24 18:01:160.00 0.00 0.15%
2025-12-26
ASPS 2025-12-26 06:01:437.50 2.61 0.15%
ASPS 2025-12-26 08:01:407.50 5.24 0.15%
ASPS 2025-12-26 11:01:176.54 6.33 0.62%
ASPS 2025-12-26 12:01:346.65 6.46 -0.62%
ASPS 2025-12-26 13:02:016.52 6.44 -0.77%
ASPS 2025-12-26 14:02:076.80 6.60 2.62%
ASPS 2025-12-26 15:01:426.80 6.74 3.85%
ASPS 2025-12-26 16:03:336.87 6.61 2.15%
ASPS 2025-12-26 17:09:547.50 6.20 4.31%
ASPS 2025-12-26 18:01:137.50 6.20 4.30%
ASPS 2025-12-26 21:01:320.00 0.00 4.30%
ASPS 2025-12-26 22:01:527.50 6.20 4.30%
2025-12-29
ASPS 2025-12-29 00:01:510.00 0.00 4.30%
ASPS 2025-12-29 06:01:167.50 2.73 4.30%
ASPS 2025-12-29 08:01:327.50 5.95 4.30%
ASPS 2025-12-29 11:01:096.73 6.51 -1.69%
ASPS 2025-12-29 12:01:136.65 6.52 -2.61%
ASPS 2025-12-29 13:01:286.69 6.62 -1.23%
ASPS 2025-12-29 14:02:206.85 6.69 0.31%
ASPS 2025-12-29 15:01:176.93 6.71 1.23%
ASPS 2025-12-29 16:01:227.15 6.91 4.76%
ASPS 2025-12-29 17:01:177.24 0.00 2.92%
ASPS 2025-12-29 18:01:157.24 2.69 2.80%
ASPS 2025-12-29 21:01:200.00 0.00 2.80%
2025-12-30
ASPS 2025-12-30 05:01:107.49 0.00 2.80%
ASPS 2025-12-30 06:01:137.49 4.59 2.80%
ASPS 2025-12-30 08:01:207.50 4.59 2.80%
ASPS 2025-12-30 10:01:187.27 6.52 7.96%
ASPS 2025-12-30 11:01:136.84 6.53 -2.65%
ASPS 2025-12-30 12:01:136.88 6.62 -1.47%
ASPS 2025-12-30 13:01:116.99 6.66 0.44%
ASPS 2025-12-30 14:01:186.99 6.70 -1.47%
ASPS 2025-12-30 15:01:146.99 6.75 0.74%
ASPS 2025-12-30 16:01:256.99 6.86 -0.59%
ASPS 2025-12-30 17:01:137.50 6.45 -3.24%
ASPS 2025-12-30 18:01:187.50 6.45 -3.16%
ASPS 2025-12-30 21:01:180.00 0.00 -3.16%
2025-12-31
ASPS 2025-12-31 06:01:169.76 5.90 -3.16%
ASPS 2025-12-31 09:01:128.41 5.90 -3.16%
ASPS 2025-12-31 10:01:178.41 5.95 -3.16%
ASPS 2025-12-31 11:01:096.70 6.56 -1.72%
ASPS 2025-12-31 12:01:156.99 6.71 3.30%
ASPS 2025-12-31 13:01:126.97 6.80 1.58%
ASPS 2025-12-31 14:01:157.00 6.76 2.87%
ASPS 2025-12-31 15:01:127.00 6.76 2.73%
ASPS 2025-12-31 16:01:156.99 6.76 3.45%
ASPS 2025-12-31 17:01:140.00 0.00 3.16%
ASPS 2025-12-31 18:01:188.41 6.10 3.27%
ASPS 2025-12-31 21:01:320.00 0.00 3.27%
2026-01-01
ASPS 2026-01-01 19:01:188.41 6.10 3.27%
ASPS 2026-01-01 22:01:490.00 0.00 3.27%
2026-01-02
ASPS 2026-01-02 06:01:179.76 6.36 3.27%
ASPS 2026-01-02 09:01:088.42 6.36 3.27%
ASPS 2026-01-02 11:01:097.50 6.96 -1.04%
ASPS 2026-01-02 12:01:187.21 6.91 1.78%
ASPS 2026-01-02 13:01:217.14 6.85 0.30%
ASPS 2026-01-02 14:01:246.99 6.76 0.30%
ASPS 2026-01-02 16:01:206.99 6.77 -2.23%
ASPS 2026-01-02 17:01:170.00 6.28 0.30%
ASPS 2026-01-02 18:01:268.42 6.28 0.29%
ASPS 2026-01-02 21:01:400.00 0.00 0.29%
2026-01-05
ASPS 2026-01-05 06:01:209.76 6.38 0.29%
ASPS 2026-01-05 09:01:178.42 6.38 0.29%
ASPS 2026-01-05 10:01:219.93 5.01 0.29%
ASPS 2026-01-05 11:01:147.00 6.85 -0.86%
ASPS 2026-01-05 12:01:197.00 6.82 -0.86%
ASPS 2026-01-05 13:01:227.11 6.82 1.87%
ASPS 2026-01-05 14:01:227.16 6.91 3.02%
ASPS 2026-01-05 15:01:177.08 6.91 0.00%
ASPS 2026-01-05 16:01:207.08 6.91 1.44%
ASPS 2026-01-05 17:01:170.00 0.00 -0.58%
ASPS 2026-01-05 18:01:188.42 6.13 -0.57%
2026-01-06
ASPS 2026-01-06 06:01:229.76 5.90 -0.57%
ASPS 2026-01-06 08:01:219.76 6.13 -0.57%
ASPS 2026-01-06 11:01:127.22 6.93 1.87%
ASPS 2026-01-06 12:01:127.16 6.94 1.87%
ASPS 2026-01-06 13:01:107.19 6.96 2.58%
ASPS 2026-01-06 14:01:177.43 6.93 3.59%
ASPS 2026-01-06 15:01:117.26 7.09 2.01%
ASPS 2026-01-06 16:01:187.44 6.94 3.87%
ASPS 2026-01-06 17:01:130.00 6.80 0.43%
ASPS 2026-01-06 18:01:239.76 6.80 0.43%
ASPS 2026-01-06 21:01:240.00 0.00 0.43%
2026-01-07
ASPS 2026-01-07 06:01:177.78 5.90 0.43%
ASPS 2026-01-07 08:01:147.78 6.13 0.43%
ASPS 2026-01-07 09:01:127.54 6.13 0.43%
ASPS 2026-01-07 10:01:157.78 6.13 0.43%
ASPS 2026-01-07 11:01:097.56 6.94 1.44%
ASPS 2026-01-07 12:01:127.46 6.90 -0.43%
ASPS 2026-01-07 13:01:107.09 6.94 0.00%
ASPS 2026-01-07 14:01:177.09 6.91 0.29%
ASPS 2026-01-07 15:01:116.98 6.75 -0.43%
ASPS 2026-01-07 16:01:196.98 6.82 -1.73%
ASPS 2026-01-07 17:01:176.98 6.90 -0.58%
ASPS 2026-01-07 21:01:370.00 0.00 -0.58%
2026-01-08
ASPS 2026-01-08 06:01:149.76 6.32 -0.58%
ASPS 2026-01-08 08:01:367.59 6.32 -0.58%
ASPS 2026-01-08 11:01:107.06 6.91 0.00%
ASPS 2026-01-08 12:01:137.15 6.92 1.44%
ASPS 2026-01-08 13:01:137.47 6.88 5.47%
ASPS 2026-01-08 14:01:207.20 7.06 4.32%
ASPS 2026-01-08 15:01:167.45 7.14 4.32%
ASPS 2026-01-08 16:01:237.31 7.07 5.47%
ASPS 2026-01-08 17:01:160.00 0.00 2.59%
ASPS 2026-01-08 18:01:219.76 6.32 2.61%
ASPS 2026-01-08 21:01:250.00 0.00 2.61%
2026-01-09
ASPS 2026-01-09 06:01:079.76 6.32 2.61%
ASPS 2026-01-09 11:00:556.96 6.75 -3.62%
ASPS 2026-01-09 12:01:037.00 6.75 -3.04%
ASPS 2026-01-09 13:01:037.00 6.75 -1.59%
ASPS 2026-01-09 14:01:056.99 6.92 -2.17%
ASPS 2026-01-09 15:01:017.39 6.94 -0.72%
ASPS 2026-01-09 16:01:056.78 6.53 -5.36%
ASPS 2026-01-09 17:00:596.98 0.00 -7.83%
ASPS 2026-01-09 18:01:026.98 5.98 -7.63%
ASPS 2026-01-09 21:01:120.00 0.00 -7.63%
2026-01-12
ASPS 2026-01-12 05:01:1510.46 2.84 -7.63%
ASPS 2026-01-12 06:01:049.76 5.94 -7.63%
ASPS 2026-01-12 07:00:569.76 6.46 -7.63%
ASPS 2026-01-12 10:01:058.42 6.46 -7.63%
ASPS 2026-01-12 11:01:066.60 6.35 -1.55%
ASPS 2026-01-12 12:01:066.54 6.36 -0.99%
ASPS 2026-01-12 13:01:006.62 6.33 -0.56%
ASPS 2026-01-12 14:01:036.62 6.35 -0.56%
ASPS 2026-01-12 15:01:086.48 6.17 -5.23%
ASPS 2026-01-12 16:01:136.24 6.05 -6.36%
ASPS 2026-01-12 17:01:0410.50 6.00 -3.53%
ASPS 2026-01-12 18:01:147.13 6.00 -3.82%
ASPS 2026-01-12 21:01:130.00 0.00 -3.82%
2026-01-13
ASPS 2026-01-13 06:01:107.50 2.54 -3.82%
ASPS 2026-01-13 07:01:057.50 5.83 -3.82%
ASPS 2026-01-13 11:00:596.57 6.20 0.61%
ASPS 2026-01-13 12:01:056.27 6.03 -1.22%
ASPS 2026-01-13 13:01:046.24 6.05 -2.75%
ASPS 2026-01-13 14:01:106.06 5.90 -4.43%
ASPS 2026-01-13 15:01:076.17 6.00 -3.67%
ASPS 2026-01-13 16:01:115.97 5.85 -5.05%
ASPS 2026-01-13 17:01:086.83 5.90 -5.81%
ASPS 2026-01-13 18:01:116.80 5.83 -6.04%
ASPS 2026-01-13 19:01:097.50 5.83 -6.04%
ASPS 2026-01-13 21:01:130.00 0.00 -6.04%
2026-01-14
ASPS 2026-01-14 05:01:077.50 2.42 -6.04%
ASPS 2026-01-14 06:01:077.50 2.35 -6.04%
ASPS 2026-01-14 08:01:047.50 5.40 -6.04%
ASPS 2026-01-14 10:01:027.40 5.40 -6.04%
ASPS 2026-01-14 11:00:545.92 5.80 0.16%
ASPS 2026-01-14 12:01:035.80 5.66 -3.02%
ASPS 2026-01-14 13:00:585.78 5.60 -2.38%
ASPS 2026-01-14 15:00:585.78 5.65 -2.38%
ASPS 2026-01-14 16:01:075.59 5.46 -5.25%
ASPS 2026-01-14 17:00:597.00 0.00 -6.20%
ASPS 2026-01-14 18:01:247.00 2.31 -6.61%
ASPS 2026-01-14 22:01:360.00 0.00 -6.61%
2026-01-15
ASPS 2026-01-15 06:01:067.00 2.21 -6.61%
ASPS 2026-01-15 10:01:117.00 1.60 -6.61%
ASPS 2026-01-15 11:01:015.56 5.35 -2.03%
ASPS 2026-01-15 12:01:085.22 5.08 -6.95%
ASPS 2026-01-15 13:01:035.56 5.36 -1.36%
ASPS 2026-01-15 14:01:105.68 5.48 1.53%
ASPS 2026-01-15 15:01:045.60 5.39 -0.68%
ASPS 2026-01-15 16:01:125.71 5.63 2.88%
ASPS 2026-01-15 17:01:087.00 2.25 1.53%
ASPS 2026-01-15 18:01:107.00 2.25 3.81%
ASPS 2026-01-15 22:01:490.00 0.00 3.81%
2026-01-16
ASPS 2026-01-16 05:01:077.00 2.46 3.81%
ASPS 2026-01-16 06:01:117.00 2.25 3.81%
ASPS 2026-01-16 10:01:067.00 2.24 3.81%
ASPS 2026-01-16 11:00:595.99 5.52 0.00%
ASPS 2026-01-16 12:01:055.96 5.52 0.00%
ASPS 2026-01-16 13:01:015.99 5.86 4.17%
ASPS 2026-01-16 14:01:116.05 5.74 4.90%
ASPS 2026-01-16 15:01:115.98 5.80 3.81%
ASPS 2026-01-16 16:01:125.98 5.71 3.81%
ASPS 2026-01-16 17:01:047.00 0.00 2.18%
ASPS 2026-01-16 18:01:106.54 5.03 2.15%
ASPS 2026-01-16 19:01:106.54 5.60 2.15%
ASPS 2026-01-16 21:01:210.00 0.00 2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.