investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2025-06-16

ASPI 2025-06-16 00:12:360.00 0.00 -2.51%
ASPI 2025-06-16 04:04:419.60 0.00 -2.51%
ASPI 2025-06-16 05:03:109.22 8.26 -2.51%
ASPI 2025-06-16 06:04:448.36 8.26 2.39%
ASPI 2025-06-16 07:03:118.45 8.26 2.39%
ASPI 2025-06-16 08:04:478.45 8.26 4.07%
ASPI 2025-06-16 09:03:118.32 8.26 3.35%
ASPI 2025-06-16 10:04:588.40 8.35 3.95%
ASPI 2025-06-16 11:03:088.30 8.26 2.75%
ASPI 2025-06-16 12:04:458.14 8.11 0.96%
ASPI 2025-06-16 13:03:108.15 8.14 0.96%
ASPI 2025-06-16 14:04:478.10 8.09 0.36%
ASPI 2025-06-16 15:03:097.91 7.90 -1.91%
ASPI 2025-06-16 16:04:447.95 7.85 -1.91%
ASPI 2025-06-16 17:03:028.01 7.85 -0.99%
ASPI 2025-06-16 18:04:437.95 7.93 -0.99%
ASPI 2025-06-16 19:03:057.90 7.85 -1.98%
ASPI 2025-06-16 20:04:370.00 0.00 -2.11%
2025-06-17

ASPI 2025-06-17 05:03:359.11 7.90 0.12%
ASPI 2025-06-17 06:04:428.08 8.00 1.61%
ASPI 2025-06-17 07:03:088.03 7.80 0.00%
ASPI 2025-06-17 08:04:438.00 7.83 -0.50%
ASPI 2025-06-17 09:03:007.89 7.85 -0.50%
ASPI 2025-06-17 10:04:437.96 7.91 0.62%
ASPI 2025-06-17 11:03:047.87 7.84 -0.50%
ASPI 2025-06-17 12:04:447.81 7.80 -0.99%
ASPI 2025-06-17 13:03:097.70 7.68 -2.48%
ASPI 2025-06-17 14:04:437.71 7.68 -2.48%
ASPI 2025-06-17 15:03:107.75 7.73 -1.98%
ASPI 2025-06-17 16:04:387.97 7.62 -1.49%
ASPI 2025-06-17 17:03:018.00 7.63 0.00%
ASPI 2025-06-17 19:03:087.77 7.62 -1.77%
ASPI 2025-06-17 20:04:400.00 0.00 -1.77%
2025-06-18

ASPI 2025-06-18 05:03:147.89 7.63 -1.77%
ASPI 2025-06-18 07:03:117.89 7.66 -1.77%
ASPI 2025-06-18 08:04:467.89 7.66 -0.76%
ASPI 2025-06-18 09:03:107.81 7.67 -0.76%
ASPI 2025-06-18 10:04:477.90 7.85 1.39%
ASPI 2025-06-18 11:03:147.93 7.92 2.15%
ASPI 2025-06-18 12:04:417.90 7.88 1.77%
ASPI 2025-06-18 13:03:077.90 7.89 1.77%
ASPI 2025-06-18 14:04:447.84 7.80 0.76%
ASPI 2025-06-18 15:03:147.77 7.76 0.13%
ASPI 2025-06-18 16:04:517.95 7.75 0.76%
ASPI 2025-06-18 17:03:077.95 7.75 0.77%
ASPI 2025-06-18 18:04:387.95 7.70 0.77%
ASPI 2025-06-18 20:04:440.00 0.00 1.29%
2025-06-20

ASPI 2025-06-20 05:03:048.60 7.16 1.03%
ASPI 2025-06-20 07:03:138.60 7.50 1.03%
ASPI 2025-06-20 08:04:377.98 7.86 0.90%
ASPI 2025-06-20 09:03:087.98 7.86 1.80%
ASPI 2025-06-20 10:04:437.81 7.79 0.13%
ASPI 2025-06-20 11:03:117.68 7.66 -1.67%
ASPI 2025-06-20 12:04:407.66 7.64 -1.93%
ASPI 2025-06-20 13:03:077.60 7.59 -2.70%
ASPI 2025-06-20 14:04:427.58 7.57 -2.83%
ASPI 2025-06-20 15:03:097.57 7.56 -2.96%
ASPI 2025-06-20 16:28:137.80 7.51 -2.94%
ASPI 2025-06-20 17:24:267.80 7.63 -2.18%
ASPI 2025-06-20 18:28:177.80 7.63 -2.05%
ASPI 2025-06-20 19:03:417.73 7.63 -2.05%
ASPI 2025-06-20 20:04:340.00 0.00 -2.18%
2025-06-23

ASPI 2025-06-23 05:03:048.19 6.77 -2.18%
ASPI 2025-06-23 06:04:418.19 7.46 -2.18%
ASPI 2025-06-23 07:03:058.22 7.46 -2.18%
ASPI 2025-06-23 09:20:487.64 7.54 0.00%
ASPI 2025-06-23 10:06:227.52 7.49 -0.90%
ASPI 2025-06-23 11:04:327.48 7.45 -1.28%
ASPI 2025-06-23 12:03:217.35 7.33 -2.94%
ASPI 2025-06-23 13:04:337.23 7.22 -4.23%
ASPI 2025-06-23 14:03:247.38 7.36 -2.56%
ASPI 2025-06-23 15:04:307.35 7.34 -2.69%
ASPI 2025-06-23 16:03:237.47 7.10 -3.20%
ASPI 2025-06-23 17:04:237.27 7.20 -4.76%
ASPI 2025-06-23 18:03:197.45 7.20 -3.83%
ASPI 2025-06-23 19:04:297.45 7.30 -3.57%
ASPI 2025-06-23 20:03:170.00 0.00 -3.57%
2025-06-24

ASPI 2025-06-24 04:04:387.70 7.00 -3.57%
ASPI 2025-06-24 05:03:107.68 7.43 1.45%
ASPI 2025-06-24 06:04:427.68 7.45 1.85%
ASPI 2025-06-24 07:03:187.65 7.50 2.64%
ASPI 2025-06-24 08:04:377.47 7.43 2.11%
ASPI 2025-06-24 09:03:107.45 7.39 1.59%
ASPI 2025-06-24 10:04:407.42 7.37 1.45%
ASPI 2025-06-24 11:03:147.62 7.59 4.10%
ASPI 2025-06-24 12:04:417.55 7.51 3.17%
ASPI 2025-06-24 13:03:207.51 7.50 2.77%
ASPI 2025-06-24 14:04:417.50 7.49 2.64%
ASPI 2025-06-24 15:03:137.76 7.74 5.94%
ASPI 2025-06-24 16:04:447.90 7.54 5.28%
ASPI 2025-06-24 17:03:147.76 7.55 5.47%
ASPI 2025-06-24 18:04:397.76 7.61 5.88%
ASPI 2025-06-24 19:03:147.76 7.70 5.61%
ASPI 2025-06-24 20:04:330.00 0.00 5.61%
2025-06-25

ASPI 2025-06-25 05:03:147.74 7.05 0.68%
ASPI 2025-06-25 06:04:357.74 7.70 -0.14%
ASPI 2025-06-25 07:03:107.73 7.50 0.68%
ASPI 2025-06-25 08:04:517.73 7.70 0.41%
ASPI 2025-06-25 09:03:157.79 7.74 1.23%
ASPI 2025-06-25 10:04:467.56 7.54 -2.05%
ASPI 2025-06-25 11:03:207.25 7.24 -6.16%
ASPI 2025-06-25 12:04:467.24 7.22 -6.16%
ASPI 2025-06-25 13:03:187.15 7.14 -7.39%
ASPI 2025-06-25 15:03:137.07 7.06 -8.48%
ASPI 2025-06-25 16:04:367.04 6.83 -11.35%
ASPI 2025-06-25 17:03:137.12 6.98 -10.14%
ASPI 2025-06-25 18:04:357.12 6.90 -9.23%
ASPI 2025-06-25 19:03:207.12 6.92 -8.97%
ASPI 2025-06-25 20:04:310.00 0.00 -8.97%
2025-06-26

ASPI 2025-06-26 05:03:567.52 7.01 -8.97%
ASPI 2025-06-26 07:03:597.12 7.00 3.38%
ASPI 2025-06-26 08:03:577.08 7.00 3.25%
ASPI 2025-06-26 09:04:007.06 7.00 1.82%
ASPI 2025-06-26 10:03:597.45 7.41 7.41%
ASPI 2025-06-26 11:03:567.53 7.51 8.71%
ASPI 2025-06-26 12:04:017.51 7.50 8.45%
ASPI 2025-06-26 13:03:597.68 7.66 10.53%
ASPI 2025-06-26 14:03:598.00 7.99 14.82%
ASPI 2025-06-26 15:03:558.14 8.13 16.78%
ASPI 2025-06-26 16:03:558.05 7.80 15.99%
ASPI 2025-06-26 17:03:508.09 7.75 13.12%
ASPI 2025-06-26 19:03:597.90 7.85 13.12%
ASPI 2025-06-26 20:03:550.00 0.00 13.99%
2025-06-27

ASPI 2025-06-27 05:01:038.04 7.95 13.99%
ASPI 2025-06-27 07:01:008.45 8.00 3.06%
ASPI 2025-06-27 08:01:177.97 7.90 2.62%
ASPI 2025-06-27 09:00:587.99 7.94 2.62%
ASPI 2025-06-27 10:01:137.49 7.45 -4.66%
ASPI 2025-06-27 11:00:597.59 7.57 -3.06%
ASPI 2025-06-27 12:01:117.62 7.60 -2.33%
ASPI 2025-06-27 13:00:577.69 7.67 -1.60%
ASPI 2025-06-27 14:01:107.54 7.53 -3.64%
ASPI 2025-06-27 15:01:087.40 7.38 -5.69%
ASPI 2025-06-27 16:01:097.39 7.38 -5.69%
ASPI 2025-06-27 17:00:567.58 7.42 -4.24%
ASPI 2025-06-27 18:01:017.58 7.35 -4.75%
ASPI 2025-06-27 20:01:127.58 7.20 -4.75%
ASPI 2025-06-27 21:00:560.00 0.00 -4.75%
2025-06-30

ASPI 2025-06-30 05:01:017.84 7.45 0.64%
ASPI 2025-06-30 06:01:087.84 7.45 5.52%
ASPI 2025-06-30 07:01:007.82 7.45 5.52%
ASPI 2025-06-30 08:01:107.59 7.22 2.82%
ASPI 2025-06-30 09:01:017.60 7.45 1.93%
ASPI 2025-06-30 10:01:097.48 7.46 0.90%
ASPI 2025-06-30 11:00:597.59 7.58 2.31%
ASPI 2025-06-30 12:01:077.59 7.56 2.31%
ASPI 2025-06-30 13:01:007.54 7.53 1.80%
ASPI 2025-06-30 14:01:167.53 7.51 1.67%
ASPI 2025-06-30 15:00:597.40 7.38 0.00%
ASPI 2025-06-30 16:01:157.36 7.31 -0.51%
ASPI 2025-06-30 17:01:027.58 7.30 -1.35%
ASPI 2025-06-30 18:01:187.72 7.30 -1.35%
ASPI 2025-06-30 21:00:550.00 0.00 -1.35%
2025-07-01

ASPI 2025-07-01 05:01:018.24 7.00 -1.35%
ASPI 2025-07-01 06:01:127.60 7.00 -1.35%
ASPI 2025-07-01 07:00:597.60 7.36 -1.35%
ASPI 2025-07-01 08:01:127.44 7.38 -1.35%
ASPI 2025-07-01 09:01:017.39 7.36 0.00%
ASPI 2025-07-01 10:01:067.30 7.26 -1.35%
ASPI 2025-07-01 11:01:017.10 7.09 -3.38%
ASPI 2025-07-01 12:01:077.04 7.03 -4.32%
ASPI 2025-07-01 13:01:017.08 7.06 -3.92%
ASPI 2025-07-01 14:01:277.13 7.11 -3.11%
ASPI 2025-07-01 15:01:087.08 7.07 -3.78%
ASPI 2025-07-01 16:01:167.01 7.00 -4.86%
ASPI 2025-07-01 17:01:107.07 6.93 -5.03%
ASPI 2025-07-01 20:01:180.00 0.00 -5.03%
2025-07-02

ASPI 2025-07-02 05:01:027.70 7.03 -5.03%
ASPI 2025-07-02 08:01:117.20 7.00 3.40%
ASPI 2025-07-02 09:01:017.14 6.95 -0.54%
ASPI 2025-07-02 10:01:107.18 7.15 2.31%
ASPI 2025-07-02 11:00:577.22 7.21 2.85%
ASPI 2025-07-02 12:01:087.18 7.17 2.45%
ASPI 2025-07-02 13:01:017.23 7.22 3.26%
ASPI 2025-07-02 14:01:167.21 7.20 2.85%
ASPI 2025-07-02 15:00:587.04 7.03 0.68%
ASPI 2025-07-02 16:01:107.03 7.01 0.54%
ASPI 2025-07-02 17:01:057.22 6.95 0.57%
ASPI 2025-07-02 18:01:127.22 7.01 0.57%
ASPI 2025-07-02 21:01:090.00 0.00 0.57%
2025-07-03

ASPI 2025-07-03 05:01:037.86 6.86 0.57%
ASPI 2025-07-03 07:01:057.39 6.86 0.57%
ASPI 2025-07-03 08:01:187.21 7.06 0.57%
ASPI 2025-07-03 09:01:057.19 7.06 0.57%
ASPI 2025-07-03 10:01:126.99 6.97 -0.57%
ASPI 2025-07-03 11:01:046.97 6.95 -0.86%
ASPI 2025-07-03 12:01:106.92 6.91 -1.71%
ASPI 2025-07-03 13:01:006.97 6.96 -0.86%
ASPI 2025-07-03 14:01:067.00 6.91 -1.14%
ASPI 2025-07-03 16:01:127.00 6.92 -1.14%
ASPI 2025-07-03 17:01:017.00 6.95 -1.14%
ASPI 2025-07-03 18:01:090.00 0.00 -1.14%
2025-07-07

ASPI 2025-07-07 05:01:097.64 6.80 0.00%
ASPI 2025-07-07 06:01:187.64 6.80 0.14%
ASPI 2025-07-07 07:01:027.30 6.80 -0.71%
ASPI 2025-07-07 08:01:126.98 6.95 -0.71%
ASPI 2025-07-07 09:01:116.90 6.80 -1.14%
ASPI 2025-07-07 10:01:166.79 6.76 -2.84%
ASPI 2025-07-07 11:01:116.69 6.68 -4.69%
ASPI 2025-07-07 12:01:106.74 6.73 -3.41%
ASPI 2025-07-07 13:00:576.66 6.65 -4.69%
ASPI 2025-07-07 14:01:116.73 6.72 -3.56%
ASPI 2025-07-07 15:00:556.68 6.66 -4.41%
ASPI 2025-07-07 16:01:116.70 6.69 -4.13%
ASPI 2025-07-07 17:01:056.85 6.55 -4.15%
ASPI 2025-07-07 19:01:036.85 6.60 -4.15%
ASPI 2025-07-07 20:01:096.85 6.68 -4.01%
ASPI 2025-07-07 21:00:580.00 0.00 -4.01%
2025-07-08

ASPI 2025-07-08 05:01:087.50 6.73 -4.01%
ASPI 2025-07-08 08:01:086.85 6.76 1.29%
ASPI 2025-07-08 09:01:016.80 6.65 0.72%
ASPI 2025-07-08 10:01:076.85 6.83 2.15%
ASPI 2025-07-08 11:00:596.79 6.78 1.43%
ASPI 2025-07-08 12:01:087.06 7.04 5.44%
ASPI 2025-07-08 13:01:017.14 7.13 6.30%
ASPI 2025-07-08 14:01:097.21 7.19 7.31%
ASPI 2025-07-08 15:01:037.18 7.17 7.02%
ASPI 2025-07-08 16:01:137.07 7.06 5.44%
ASPI 2025-07-08 17:01:087.21 7.00 7.47%
ASPI 2025-07-08 18:01:167.16 7.00 7.47%
ASPI 2025-07-08 19:01:047.16 7.03 6.88%
ASPI 2025-07-08 21:01:040.00 0.00 6.88%
2025-07-09

ASPI 2025-07-09 05:01:027.30 7.08 6.88%
ASPI 2025-07-09 06:01:147.30 7.08 3.14%
ASPI 2025-07-09 07:01:057.29 7.11 3.14%
ASPI 2025-07-09 08:01:117.23 7.11 0.60%
ASPI 2025-07-09 09:01:017.15 7.10 0.15%
ASPI 2025-07-09 10:01:116.83 6.82 -3.74%
ASPI 2025-07-09 11:01:016.87 6.85 -3.14%
ASPI 2025-07-09 12:01:116.92 6.91 -2.39%
ASPI 2025-07-09 13:01:016.89 6.88 -2.69%
ASPI 2025-07-09 14:01:116.80 6.79 -4.33%
ASPI 2025-07-09 15:00:596.88 6.87 -2.99%
ASPI 2025-07-09 16:01:147.00 6.99 -1.20%
ASPI 2025-07-09 17:01:037.10 6.78 -0.42%
ASPI 2025-07-09 20:01:096.98 6.75 -2.26%
ASPI 2025-07-09 21:01:010.00 0.00 -2.26%
2025-07-10

ASPI 2025-07-10 05:01:127.70 6.92 0.00%
ASPI 2025-07-10 07:01:057.09 6.92 1.27%
ASPI 2025-07-10 08:01:147.04 6.95 0.71%
ASPI 2025-07-10 09:01:087.09 7.01 1.27%
ASPI 2025-07-10 10:01:127.10 7.01 0.56%
ASPI 2025-07-10 11:01:037.31 7.26 3.81%
ASPI 2025-07-10 12:01:057.51 7.50 7.20%
ASPI 2025-07-10 13:01:017.73 7.71 10.31%
ASPI 2025-07-10 14:01:117.47 7.46 6.64%
ASPI 2025-07-10 15:01:027.56 7.55 8.19%
ASPI 2025-07-10 16:01:137.44 7.43 6.50%
ASPI 2025-07-10 17:01:057.49 7.42 6.58%
ASPI 2025-07-10 18:01:167.60 7.42 6.58%
ASPI 2025-07-10 19:01:037.60 7.47 6.87%
ASPI 2025-07-10 20:01:107.48 7.38 6.15%
ASPI 2025-07-10 21:01:030.00 0.00 6.15%
2025-07-11

ASPI 2025-07-11 05:03:187.69 7.22 6.15%
ASPI 2025-07-11 06:04:417.43 7.22 0.00%
ASPI 2025-07-11 07:03:107.44 7.21 -0.14%
ASPI 2025-07-11 08:04:477.44 7.21 -2.58%
ASPI 2025-07-11 09:03:187.59 7.30 -2.00%
ASPI 2025-07-11 10:05:007.44 7.41 -0.43%
ASPI 2025-07-11 10:52:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225004983/0001477932-25-004983-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-07-11 11:03:107.27 7.26 -2.29%
ASPI 2025-07-11 12:04:447.28 7.26 -2.29%
ASPI 2025-07-11 13:03:157.24 7.23 -2.86%
ASPI 2025-07-11 14:04:407.32 7.31 -1.72%
ASPI 2025-07-11 15:03:087.65 7.64 3.00%
ASPI 2025-07-11 16:04:417.80 7.51 1.29%
ASPI 2025-07-11 17:03:117.60 7.43 1.21%
ASPI 2025-07-11 20:04:470.00 0.00 1.21%
2025-07-14

ASPI 2025-07-14 04:04:540.00 6.52 1.21%
ASPI 2025-07-14 05:03:087.70 6.80 2.55%
ASPI 2025-07-14 07:03:097.70 7.00 -0.27%
ASPI 2025-07-14 08:04:487.49 7.47 -0.40%
ASPI 2025-07-14 09:03:127.49 7.44 -0.54%
ASPI 2025-07-14 10:04:577.50 7.47 -0.40%
ASPI 2025-07-14 11:03:147.52 7.50 0.00%
ASPI 2025-07-14 12:04:487.31 7.28 -3.09%
ASPI 2025-07-14 13:03:097.45 7.43 -0.94%
ASPI 2025-07-14 14:04:507.44 7.43 -0.94%
ASPI 2025-07-14 15:03:147.91 7.88 5.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.