investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2024-11-21

ASPI 2024-11-21 11:07:457.23 7.22 1.10%
ASPI 2024-11-21 12:09:117.12 7.11 -0.41%
ASPI 2024-11-21 13:03:467.38 7.37 3.03%
ASPI 2024-11-21 14:04:397.29 7.28 1.79%
ASPI 2024-11-21 15:03:497.32 7.31 2.34%
ASPI 2024-11-21 16:04:457.60 7.59 6.07%
ASPI 2024-11-21 17:04:027.79 7.67 7.72%
ASPI 2024-11-21 18:04:367.77 7.60 6.43%
ASPI 2024-11-21 19:03:467.77 7.62 7.59%
ASPI 2024-11-21 20:04:477.77 7.62 8.41%
ASPI 2024-11-21 22:09:047.77 7.62 8.53%
2024-11-22

ASPI 2024-11-22 06:05:018.25 7.30 8.53%
ASPI 2024-11-22 08:05:017.79 7.65 8.53%
ASPI 2024-11-22 09:03:458.44 7.75 0.84%
ASPI 2024-11-22 10:04:577.86 7.77 0.70%
ASPI 2024-11-22 11:03:377.95 7.93 3.22%
ASPI 2024-11-22 12:08:497.40 7.39 -4.34%
ASPI 2024-11-22 13:04:057.58 7.57 -1.96%
ASPI 2024-11-22 14:04:547.76 7.75 0.28%
ASPI 2024-11-22 15:03:457.87 7.85 2.24%
ASPI 2024-11-22 16:04:528.09 8.08 5.31%
ASPI 2024-11-22 17:03:518.35 8.23 8.81%
ASPI 2024-11-22 18:04:528.34 8.14 8.04%
ASPI 2024-11-22 19:03:468.42 8.15 8.17%
ASPI 2024-11-22 20:04:548.30 8.15 7.65%
ASPI 2024-11-22 22:07:378.43 8.15 7.65%
2024-11-25

ASPI 2024-11-25 00:10:260.00 0.00 8.30%
ASPI 2024-11-25 05:03:570.00 7.00 8.30%
ASPI 2024-11-25 06:05:109.20 8.52 3.37%
ASPI 2024-11-25 07:03:438.70 8.62 3.76%
ASPI 2024-11-25 08:05:048.34 8.31 -0.39%
ASPI 2024-11-25 09:04:378.35 8.32 0.13%
ASPI 2024-11-25 10:07:398.41 8.33 0.78%
ASPI 2024-11-25 11:03:487.84 7.83 -6.49%
ASPI 2024-11-25 12:05:068.03 8.02 -4.28%
ASPI 2024-11-25 13:03:477.58 7.57 -9.86%
ASPI 2024-11-25 14:05:077.61 7.60 -9.60%
ASPI 2024-11-25 15:03:457.39 7.38 -12.45%
ASPI 2024-11-25 16:04:557.37 7.36 -12.58%
ASPI 2024-11-25 17:03:377.83 7.25 -8.95%
ASPI 2024-11-25 18:04:547.59 7.34 -11.27%
ASPI 2024-11-25 19:03:347.60 7.50 -8.99%
ASPI 2024-11-25 20:04:447.60 7.50 -8.87%
ASPI 2024-11-25 22:12:437.60 7.50 -9.11%
2024-11-26

ASPI 2024-11-26 06:04:567.40 6.78 -3.36%
ASPI 2024-11-26 07:03:407.40 7.37 -3.00%
ASPI 2024-11-26 08:04:537.45 7.41 -3.00%
ASPI 2024-11-26 09:03:437.69 7.51 -0.60%
ASPI 2024-11-26 09:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224007621/0001477932-24-007621-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-11-26 10:04:528.11 8.00 4.68%
ASPI 2024-11-26 11:03:446.82 6.78 -10.07%
ASPI 2024-11-26 12:04:565.95 5.94 -20.38%
ASPI 2024-11-26 13:03:336.15 6.14 -17.87%
ASPI 2024-11-26 14:04:526.06 6.05 -19.18%
ASPI 2024-11-26 15:03:345.75 5.74 -22.78%
ASPI 2024-11-26 16:04:525.54 5.53 -25.30%
ASPI 2024-11-26 17:03:345.77 5.63 -21.46%
ASPI 2024-11-26 18:04:546.00 5.85 -22.75%
ASPI 2024-11-26 19:03:395.95 5.94 -22.35%
ASPI 2024-11-26 20:04:516.05 5.85 -21.44%
ASPI 2024-11-26 22:11:015.99 5.85 -22.22%
ASPI 2024-11-26 22:33:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224007661/0001477932-24-007661-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
2024-11-27

ASPI 2024-11-27 05:03:316.75 5.30 -22.22%
ASPI 2024-11-27 06:04:565.95 5.64 -1.96%
ASPI 2024-11-27 07:04:145.94 5.70 1.05%
ASPI 2024-11-27 08:08:315.93 5.76 0.92%
ASPI 2024-11-27 09:03:405.80 5.71 -0.78%
ASPI 2024-11-27 10:02:575.72 5.67 -1.96%
ASPI 2024-11-27 11:03:155.73 5.72 -2.22%
ASPI 2024-11-27 13:12:575.15 5.14 -9.15%
ASPI 2024-11-27 14:04:505.06 5.05 -10.33%
ASPI 2024-11-27 15:04:395.31 5.30 -7.32%
ASPI 2024-11-27 16:03:485.21 5.20 -8.50%
ASPI 2024-11-27 17:04:405.05 4.96 -10.85%
ASPI 2024-11-27 18:03:465.06 4.98 -14.87%
ASPI 2024-11-27 19:04:394.92 4.86 -13.20%
ASPI 2024-11-27 20:03:484.92 4.78 -12.94%
ASPI 2024-11-27 22:12:074.92 4.80 -16.92%
2024-11-28

ASPI 2024-11-28 22:04:420.00 0.00 -20.34%
2024-11-29

ASPI 2024-11-29 05:03:440.00 4.68 -20.34%
ASPI 2024-11-29 06:04:454.95 4.85 -2.74%
ASPI 2024-11-29 07:05:485.27 4.92 -1.20%
ASPI 2024-11-29 08:09:055.08 4.92 -0.34%
ASPI 2024-11-29 09:03:435.06 5.01 0.17%
ASPI 2024-11-29 10:04:435.13 5.05 0.85%
ASPI 2024-11-29 11:03:545.39 5.37 6.15%
ASPI 2024-11-29 12:04:405.41 5.40 6.67%
ASPI 2024-11-29 13:03:435.44 5.43 7.18%
ASPI 2024-11-29 14:04:425.57 5.50 9.06%
ASPI 2024-11-29 15:03:425.55 5.32 0.00%
ASPI 2024-11-29 16:04:475.48 5.32 -1.79%
ASPI 2024-11-29 17:03:475.55 5.32 -0.80%
ASPI 2024-11-29 18:04:430.00 0.00 11.55%
2024-12-02

ASPI 2024-12-02 06:05:125.65 5.21 1.00%
ASPI 2024-12-02 07:03:195.65 5.61 1.00%
ASPI 2024-12-02 08:05:035.65 5.60 1.59%
ASPI 2024-12-02 09:03:205.62 5.57 1.20%
ASPI 2024-12-02 09:22:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224007766/0001477932-24-007766-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-12-02 10:05:025.87 5.79 5.78%
ASPI 2024-12-02 11:03:265.37 5.33 -3.59%
ASPI 2024-12-02 12:05:124.96 4.95 -11.95%
ASPI 2024-12-02 13:03:265.03 5.02 -10.36%
ASPI 2024-12-02 15:03:274.97 4.96 -11.75%
ASPI 2024-12-02 16:05:045.06 5.05 -9.96%
ASPI 2024-12-02 17:03:245.19 5.00 -8.96%
ASPI 2024-12-02 18:05:095.13 5.06 -8.83%
ASPI 2024-12-02 19:03:335.13 5.05 -8.83%
ASPI 2024-12-02 20:05:175.12 5.06 -7.57%
2024-12-03

ASPI 2024-12-03 05:03:300.00 0.00 -7.57%
ASPI 2024-12-03 06:05:075.29 4.92 -7.57%
ASPI 2024-12-03 08:05:055.23 5.10 -7.57%
ASPI 2024-12-03 09:03:285.11 5.03 -1.26%
ASPI 2024-12-03 10:05:085.10 5.01 -1.26%
ASPI 2024-12-03 11:03:274.93 4.91 -2.88%
ASPI 2024-12-03 12:05:014.96 4.94 -2.70%
ASPI 2024-12-03 13:03:234.89 4.88 -4.14%
ASPI 2024-12-03 14:04:594.92 4.91 -3.24%
ASPI 2024-12-03 15:03:374.85 4.83 -4.68%
ASPI 2024-12-03 16:05:044.81 4.80 -5.41%
ASPI 2024-12-03 17:03:335.10 4.81 -3.78%
ASPI 2024-12-03 18:05:124.96 4.81 -4.90%
ASPI 2024-12-03 19:03:364.96 4.87 -2.94%
2024-12-04

ASPI 2024-12-04 06:05:025.56 4.39 -2.94%
ASPI 2024-12-04 07:03:275.23 4.89 -2.94%
ASPI 2024-12-04 08:05:015.23 5.00 3.92%
ASPI 2024-12-04 09:03:284.99 4.96 1.76%
ASPI 2024-12-04 10:05:015.00 4.92 1.37%
ASPI 2024-12-04 11:03:355.22 5.18 5.88%
ASPI 2024-12-04 12:05:085.31 5.30 8.04%
ASPI 2024-12-04 13:03:335.15 5.13 4.90%
ASPI 2024-12-04 14:05:034.96 4.95 1.37%
ASPI 2024-12-04 15:03:284.90 4.89 0.00%
ASPI 2024-12-04 16:05:074.89 4.88 -0.20%
ASPI 2024-12-04 17:03:335.00 4.86 -0.39%
ASPI 2024-12-04 18:05:044.96 4.85 -1.23%
ASPI 2024-12-04 20:05:094.96 4.81 -0.61%
2024-12-05

ASPI 2024-12-05 05:03:317.50 0.00 -0.61%
ASPI 2024-12-05 06:05:024.90 4.46 2.45%
ASPI 2024-12-05 07:03:364.90 4.84 -0.61%
ASPI 2024-12-05 08:05:074.90 4.79 -1.84%
ASPI 2024-12-05 09:03:324.90 4.80 -0.20%
ASPI 2024-12-05 10:05:054.90 4.80 0.41%
ASPI 2024-12-05 11:03:344.70 4.68 -3.68%
ASPI 2024-12-05 12:05:034.79 4.78 -1.84%
ASPI 2024-12-05 13:04:034.72 4.70 -3.27%
ASPI 2024-12-05 14:05:004.71 4.70 -3.48%
ASPI 2024-12-05 15:03:374.57 4.56 -6.13%
ASPI 2024-12-05 16:04:594.66 4.65 -4.29%
ASPI 2024-12-05 17:03:324.70 4.49 -6.13%
ASPI 2024-12-05 18:05:074.70 4.49 -5.54%
2024-12-06

ASPI 2024-12-06 05:03:280.00 4.16 -5.54%
ASPI 2024-12-06 06:04:594.67 4.19 -5.54%
ASPI 2024-12-06 07:03:364.67 4.20 -5.54%
ASPI 2024-12-06 08:05:084.67 4.20 -0.21%
ASPI 2024-12-06 09:03:334.67 4.20 0.00%
ASPI 2024-12-06 10:05:064.59 4.55 0.41%
ASPI 2024-12-06 11:03:334.46 4.43 -2.67%
ASPI 2024-12-06 12:04:584.56 4.55 -0.41%
ASPI 2024-12-06 13:03:314.57 4.56 -0.41%
ASPI 2024-12-06 14:04:574.56 4.55 -0.41%
ASPI 2024-12-06 15:03:274.62 4.60 0.82%
ASPI 2024-12-06 16:05:084.64 4.63 1.23%
ASPI 2024-12-06 17:03:344.59 4.58 0.21%
ASPI 2024-12-06 18:05:154.68 4.52 0.66%
ASPI 2024-12-06 19:03:314.68 4.44 0.66%
ASPI 2024-12-06 20:05:044.68 4.44 0.88%
2024-12-09

ASPI 2024-12-09 00:12:330.00 0.00 0.88%
ASPI 2024-12-09 05:03:347.50 0.00 0.88%
ASPI 2024-12-09 06:04:485.09 4.62 0.44%
ASPI 2024-12-09 07:03:305.09 4.64 0.44%
ASPI 2024-12-09 08:05:204.79 4.68 1.97%
ASPI 2024-12-09 09:03:334.79 4.65 1.09%
ASPI 2024-12-09 10:04:574.79 4.60 1.53%
ASPI 2024-12-09 12:05:124.72 4.70 2.63%
ASPI 2024-12-09 13:03:274.68 4.67 1.75%
ASPI 2024-12-09 14:05:104.61 4.60 0.22%
ASPI 2024-12-09 15:03:354.58 4.57 -0.44%
ASPI 2024-12-09 16:05:094.48 4.47 -2.84%
ASPI 2024-12-09 17:03:334.43 4.42 -3.72%
ASPI 2024-12-09 18:05:094.59 4.32 -2.17%
ASPI 2024-12-09 19:03:384.57 4.39 -2.17%
ASPI 2024-12-09 20:05:104.71 4.43 -4.35%
2024-12-10

ASPI 2024-12-10 05:03:357.50 0.00 -4.35%
ASPI 2024-12-10 06:04:575.09 4.07 -4.35%
ASPI 2024-12-10 07:03:334.55 4.50 2.83%
ASPI 2024-12-10 08:04:595.09 4.08 2.17%
ASPI 2024-12-10 09:03:334.56 4.08 0.43%
ASPI 2024-12-10 10:05:084.55 4.29 -0.43%
ASPI 2024-12-10 11:03:354.40 4.36 -1.52%
ASPI 2024-12-10 12:05:104.50 4.49 0.87%
ASPI 2024-12-10 13:03:374.43 4.42 -0.43%
ASPI 2024-12-10 14:05:024.43 4.42 -0.65%
ASPI 2024-12-10 15:03:314.48 4.47 0.43%
ASPI 2024-12-10 17:03:364.62 4.45 1.09%
ASPI 2024-12-10 18:05:294.55 4.47 1.12%
ASPI 2024-12-10 19:03:134.51 4.47 0.67%
ASPI 2024-12-10 20:04:444.55 4.47 0.67%
ASPI 2024-12-10 22:12:090.00 0.00 0.67%
2024-12-11

ASPI 2024-12-11 05:03:177.50 0.00 0.67%
ASPI 2024-12-11 06:04:544.50 3.96 0.67%
ASPI 2024-12-11 07:03:164.50 3.96 -0.22%
ASPI 2024-12-11 09:03:254.50 4.41 0.00%
ASPI 2024-12-11 10:04:534.71 4.44 0.00%
ASPI 2024-12-11 11:03:154.29 4.27 -4.94%
ASPI 2024-12-11 12:04:394.14 4.13 -8.31%
ASPI 2024-12-11 13:03:084.19 4.18 -6.97%
ASPI 2024-12-11 14:04:344.20 4.19 -6.74%
ASPI 2024-12-11 15:03:024.26 4.25 -5.62%
ASPI 2024-12-11 16:04:304.23 4.22 -6.29%
ASPI 2024-12-11 17:03:044.19 4.18 -7.19%
ASPI 2024-12-11 18:04:244.42 4.19 -7.11%
ASPI 2024-12-11 19:03:124.42 4.19 -6.67%
ASPI 2024-12-11 20:04:364.44 4.21 -6.44%
2024-12-12

ASPI 2024-12-12 06:07:324.30 4.00 -6.44%
ASPI 2024-12-12 07:03:104.30 4.20 -6.44%
ASPI 2024-12-12 08:04:514.30 4.20 0.89%
ASPI 2024-12-12 09:03:334.30 4.00 0.67%
ASPI 2024-12-12 11:03:184.28 4.27 1.78%
ASPI 2024-12-12 12:04:334.60 4.59 9.11%
ASPI 2024-12-12 13:03:074.59 4.58 8.89%
ASPI 2024-12-12 14:04:414.63 4.62 10.00%
ASPI 2024-12-12 15:03:074.62 4.61 9.78%
ASPI 2024-12-12 16:04:324.47 4.46 6.22%
ASPI 2024-12-12 17:02:574.33 4.32 3.33%
ASPI 2024-12-12 18:04:434.42 4.29 5.49%
ASPI 2024-12-12 22:12:380.00 0.00 5.49%
2024-12-13

ASPI 2024-12-13 06:04:594.74 3.93 5.49%
ASPI 2024-12-13 07:03:154.90 4.30 5.49%
ASPI 2024-12-13 08:04:444.51 4.36 -0.24%
ASPI 2024-12-13 09:03:284.51 4.37 3.10%
ASPI 2024-12-13 09:16:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224008061/0001477932-24-008061-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-12-13 10:04:584.79 4.71 9.55%
ASPI 2024-12-13 11:03:174.73 4.71 8.35%
ASPI 2024-12-13 12:04:454.84 4.82 10.98%
ASPI 2024-12-13 13:03:045.13 5.11 17.90%
ASPI 2024-12-13 14:04:335.11 5.10 17.66%
ASPI 2024-12-13 15:03:065.12 5.11 17.90%
ASPI 2024-12-13 16:04:335.10 5.09 17.18%
ASPI 2024-12-13 17:02:595.03 5.02 15.51%
ASPI 2024-12-13 18:04:265.15 5.09 16.70%
ASPI 2024-12-13 19:03:095.23 5.09 18.54%
2024-12-16

ASPI 2024-12-16 00:13:070.00 0.00 18.54%
ASPI 2024-12-16 05:03:295.39 5.00 18.54%
ASPI 2024-12-16 06:04:325.69 5.29 12.59%
ASPI 2024-12-16 07:03:175.65 5.33 11.67%
ASPI 2024-12-16 08:04:325.41 5.33 8.24%
ASPI 2024-12-16 09:03:205.46 5.31 9.61%
ASPI 2024-12-16 10:04:455.31 5.26 5.95%
ASPI 2024-12-16 10:38:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224008084/0001477932-24-008084-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-12-16 11:03:315.71 5.69 16.02%
ASPI 2024-12-16 12:04:425.92 5.90 20.82%
ASPI 2024-12-16 13:03:035.93 5.92 21.28%
ASPI 2024-12-16 14:04:455.87 5.86 19.68%
ASPI 2024-12-16 15:03:085.82 5.81 18.76%
ASPI 2024-12-16 16:04:455.94 5.92 21.28%
ASPI 2024-12-16 17:03:135.88 5.87 19.91%
ASPI 2024-12-16 18:04:505.92 5.87 18.20%
ASPI 2024-12-16 19:01:415.90 5.70 17.40%
ASPI 2024-12-16 20:03:035.97 5.70 17.40%
2024-12-17

ASPI 2024-12-17 06:03:315.99 5.80 -0.20%
ASPI 2024-12-17 08:06:015.98 5.60 -2.00%
ASPI 2024-12-17 09:05:385.98 5.84 0.00%
ASPI 2024-12-17 10:02:256.06 5.90 1.40%
ASPI 2024-12-17 11:02:275.73 5.69 -4.00%
ASPI 2024-12-17 12:02:235.46 5.45 -8.80%
ASPI 2024-12-17 14:02:205.35 5.34 -11.20%
ASPI 2024-12-17 15:02:235.39 5.38 -10.40%
ASPI 2024-12-17 16:02:095.43 5.42 -9.60%
ASPI 2024-12-17 17:02:115.44 5.43 -9.20%
ASPI 2024-12-17 18:02:075.45 5.38 -7.80%
ASPI 2024-12-17 19:02:285.45 5.36 -7.80%
ASPI 2024-12-17 20:02:315.48 5.33 -9.49%
ASPI 2024-12-17 22:06:185.48 5.33 -9.32%
2024-12-18

ASPI 2024-12-18 06:02:235.45 5.30 -9.32%
ASPI 2024-12-18 07:02:175.45 5.30 -0.17%
ASPI 2024-12-18 08:03:475.45 4.90 -0.17%
ASPI 2024-12-18 09:02:355.93 4.99 0.34%
ASPI 2024-12-18 10:02:365.54 5.47 1.02%
ASPI 2024-12-18 11:02:245.29 5.27 -2.54%
ASPI 2024-12-18 12:02:144.99 4.97 -7.97%
ASPI 2024-12-18 13:02:044.94 4.93 -8.64%
ASPI 2024-12-18 14:02:075.02 5.01 -7.46%
ASPI 2024-12-18 15:02:155.07 5.06 -6.44%
ASPI 2024-12-18 16:02:274.73 4.72 -12.20%
ASPI 2024-12-18 17:02:244.57 4.56 -14.92%
ASPI 2024-12-18 18:02:114.63 4.52 -15.23%
ASPI 2024-12-18 19:02:334.66 4.58 -15.60%
ASPI 2024-12-18 20:02:324.59 4.53 -15.60%
ASPI 2024-12-18 21:02:444.59 4.50 -15.78%
ASPI 2024-12-18 22:05:504.59 4.53 -15.60%
2024-12-19

ASPI 2024-12-19 06:02:204.99 4.65 2.75%
ASPI 2024-12-19 07:02:425.00 4.65 2.75%
ASPI 2024-12-19 09:03:264.79 4.65 0.00%
ASPI 2024-12-19 10:01:544.73 4.68 4.04%
ASPI 2024-12-19 11:03:084.74 4.72 4.04%
ASPI 2024-12-19 12:01:354.58 4.56 1.28%
ASPI 2024-12-19 13:03:034.45 4.44 -1.10%
ASPI 2024-12-19 14:01:374.37 4.36 -2.57%
ASPI 2024-12-19 15:02:584.47 4.46 -0.92%
ASPI 2024-12-19 16:01:294.45 4.44 -1.10%
ASPI 2024-12-19 17:02:584.41 4.40 -1.83%
ASPI 2024-12-19 18:01:314.50 4.31 -0.44%
ASPI 2024-12-19 20:01:464.70 4.31 -0.44%
2024-12-20

ASPI 2024-12-20 06:01:474.71 4.22 -0.44%
ASPI 2024-12-20 07:02:524.43 4.21 -0.44%
ASPI 2024-12-20 08:01:474.71 4.21 -0.44%
ASPI 2024-12-20 09:03:204.33 4.26 -0.67%
ASPI 2024-12-20 10:02:004.71 4.28 -0.44%
ASPI 2024-12-20 11:02:554.54 4.50 3.33%
ASPI 2024-12-20 12:02:334.64 4.62 6.21%
ASPI 2024-12-20 14:01:384.79 4.78 9.53%
ASPI 2024-12-20 15:02:454.80 4.79 9.98%
ASPI 2024-12-20 16:01:474.83 4.82 10.64%
ASPI 2024-12-20 17:02:434.88 4.87 11.31%
ASPI 2024-12-20 18:01:434.79 4.50 11.95%
ASPI 2024-12-20 19:03:004.91 4.50 9.89%
ASPI 2024-12-20 20:01:524.99 4.50 12.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.