investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2025-11-03

ASPI 2025-11-03 00:13:400.00 0.00 -6.13%
ASPI 2025-11-03 05:03:4810.90 9.85 -6.13%
ASPI 2025-11-03 06:05:2410.39 10.33 2.32%
ASPI 2025-11-03 07:03:4310.25 10.10 1.21%
ASPI 2025-11-03 08:05:3010.39 10.15 0.74%
ASPI 2025-11-03 09:03:4210.34 10.14 0.74%
ASPI 2025-11-03 10:05:2810.20 10.01 -0.19%
ASPI 2025-11-03 11:03:4510.05 10.00 -1.02%
ASPI 2025-11-03 12:05:299.24 9.22 -8.27%
ASPI 2025-11-03 13:03:479.11 9.10 -9.48%
ASPI 2025-11-03 14:05:419.34 9.33 -7.43%
ASPI 2025-11-03 15:03:419.31 9.30 -7.62%
ASPI 2025-11-03 16:05:279.27 9.26 -7.99%
ASPI 2025-11-03 17:05:159.20 9.10 -9.11%
ASPI 2025-11-03 18:05:269.75 9.10 -9.58%
ASPI 2025-11-03 19:04:009.20 9.09 -10.17%
ASPI 2025-11-03 20:05:239.20 9.10 -9.77%
ASPI 2025-11-03 21:11:210.00 0.00 -9.87%
ASPI 2025-11-03 22:14:599.20 9.10 -9.77%
2025-11-04

ASPI 2025-11-04 05:04:118.90 8.50 -2.47%
ASPI 2025-11-04 06:05:208.85 8.84 -2.96%
ASPI 2025-11-04 07:03:479.00 8.80 -1.58%
ASPI 2025-11-04 08:05:228.99 8.92 -1.68%
ASPI 2025-11-04 09:03:358.89 8.80 -3.26%
ASPI 2025-11-04 10:05:248.74 8.69 -3.65%
ASPI 2025-11-04 11:03:358.72 8.68 -4.15%
ASPI 2025-11-04 12:05:218.72 8.71 -4.15%
ASPI 2025-11-04 13:03:368.73 8.72 -4.05%
ASPI 2025-11-04 14:05:268.54 8.52 -5.92%
ASPI 2025-11-04 15:08:178.47 8.46 -6.61%
ASPI 2025-11-04 16:06:288.53 8.51 -6.12%
ASPI 2025-11-04 17:03:458.20 8.18 -9.08%
ASPI 2025-11-04 18:05:238.20 8.16 -10.71%
ASPI 2025-11-04 19:04:058.81 8.18 -10.71%
ASPI 2025-11-04 20:06:378.81 8.16 -10.60%
ASPI 2025-11-04 21:10:288.81 8.16 -10.82%
2025-11-05

ASPI 2025-11-05 05:03:488.36 8.30 1.42%
ASPI 2025-11-05 06:05:378.35 8.27 1.53%
ASPI 2025-11-05 07:03:459.00 8.25 1.42%
ASPI 2025-11-05 08:05:508.31 8.25 0.98%
ASPI 2025-11-05 09:03:478.31 8.28 0.98%
ASPI 2025-11-05 09:24:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225007913/0001477932-25-007913-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-05 10:05:358.56 8.28 3.72%
ASPI 2025-11-05 11:03:438.24 8.23 0.11%
ASPI 2025-11-05 12:05:228.23 8.22 0.11%
ASPI 2025-11-05 13:03:388.00 7.99 -2.51%
ASPI 2025-11-05 14:05:238.01 8.00 -2.40%
ASPI 2025-11-05 15:03:478.08 8.07 -1.53%
ASPI 2025-11-05 16:05:368.54 8.52 3.61%
ASPI 2025-11-05 17:03:378.62 8.31 2.30%
ASPI 2025-11-05 18:10:058.59 8.31 2.80%
ASPI 2025-11-05 21:12:530.00 0.00 2.80%
2025-11-06

ASPI 2025-11-06 05:03:479.00 0.00 2.80%
ASPI 2025-11-06 06:05:248.67 8.00 2.80%
ASPI 2025-11-06 07:03:538.64 8.51 2.68%
ASPI 2025-11-06 08:05:238.95 8.00 1.58%
ASPI 2025-11-06 09:03:368.56 8.50 1.09%
ASPI 2025-11-06 10:05:288.57 8.46 0.61%
ASPI 2025-11-06 11:03:418.03 8.01 -4.99%
ASPI 2025-11-06 12:05:227.73 7.71 -8.64%
ASPI 2025-11-06 13:03:437.78 7.76 -7.79%
ASPI 2025-11-06 14:05:327.69 7.67 -9.12%
ASPI 2025-11-06 15:03:587.80 7.79 -7.54%
ASPI 2025-11-06 16:05:257.70 7.69 -8.88%
ASPI 2025-11-06 17:03:408.09 7.63 -9.85%
ASPI 2025-11-06 18:05:177.74 7.60 -8.90%
ASPI 2025-11-06 19:03:507.74 7.62 -8.90%
ASPI 2025-11-06 20:05:177.70 7.67 -8.90%
ASPI 2025-11-06 21:10:387.70 7.62 -8.54%
2025-11-07

ASPI 2025-11-07 05:03:497.92 7.60 -0.59%
ASPI 2025-11-07 06:05:327.75 7.60 1.07%
ASPI 2025-11-07 07:03:577.73 7.66 0.95%
ASPI 2025-11-07 08:05:267.66 7.56 -0.36%
ASPI 2025-11-07 09:03:487.26 7.20 -4.86%
ASPI 2025-11-07 10:05:367.40 7.30 -3.08%
ASPI 2025-11-07 10:31:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225007963/0001477932-25-007963-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-07 11:03:438.08 8.07 4.98%
ASPI 2025-11-07 12:05:258.23 8.21 6.76%
ASPI 2025-11-07 13:03:428.40 8.39 8.90%
ASPI 2025-11-07 14:05:489.03 9.01 16.13%
ASPI 2025-11-07 15:03:529.11 9.10 17.44%
ASPI 2025-11-07 16:05:319.03 9.01 16.25%
ASPI 2025-11-07 17:03:509.03 8.98 16.61%
ASPI 2025-11-07 18:05:219.20 9.01 18.41%
ASPI 2025-11-07 19:03:549.02 8.92 17.75%
ASPI 2025-11-07 20:05:209.20 9.00 18.28%
ASPI 2025-11-07 21:10:510.00 0.00 18.28%
2025-11-10

ASPI 2025-11-10 00:15:510.00 0.00 20.23%
ASPI 2025-11-10 05:05:279.60 9.30 6.66%
ASPI 2025-11-10 06:05:469.60 9.43 6.92%
ASPI 2025-11-10 07:04:009.60 9.50 6.79%
ASPI 2025-11-10 08:05:349.60 9.43 6.27%
ASPI 2025-11-10 09:03:559.48 9.25 5.22%
ASPI 2025-11-10 10:05:289.30 9.26 3.92%
ASPI 2025-11-10 11:03:539.00 8.97 0.00%
ASPI 2025-11-10 12:05:328.78 8.76 -3.00%
ASPI 2025-11-10 13:03:478.91 8.90 -1.04%
ASPI 2025-11-10 14:05:329.02 9.01 0.13%
ASPI 2025-11-10 15:03:508.89 8.86 -1.31%
ASPI 2025-11-10 16:05:509.06 9.05 0.78%
ASPI 2025-11-10 17:03:569.08 8.76 -1.04%
ASPI 2025-11-10 18:05:269.07 8.92 -0.89%
ASPI 2025-11-10 19:03:589.07 8.99 0.00%
ASPI 2025-11-10 20:05:229.07 9.00 0.00%
ASPI 2025-11-10 21:09:460.00 0.00 0.56%
2025-11-11

ASPI 2025-11-11 05:03:549.14 8.92 0.56%
ASPI 2025-11-11 06:05:409.14 9.06 2.11%
ASPI 2025-11-11 07:03:589.10 8.92 1.67%
ASPI 2025-11-11 08:05:399.10 9.05 1.56%
ASPI 2025-11-11 09:04:208.98 8.92 0.00%
ASPI 2025-11-11 10:05:358.98 8.86 0.11%
ASPI 2025-11-11 11:03:488.95 8.92 0.22%
ASPI 2025-11-11 12:05:308.67 8.64 -2.89%
ASPI 2025-11-11 13:03:558.72 8.68 -2.11%
ASPI 2025-11-11 14:05:298.72 8.69 -2.22%
ASPI 2025-11-11 15:03:528.78 8.76 -1.67%
ASPI 2025-11-11 16:05:258.68 8.66 -2.78%
ASPI 2025-11-11 17:03:409.05 8.66 -2.00%
ASPI 2025-11-11 18:05:389.05 8.66 -2.02%
ASPI 2025-11-11 19:04:089.05 8.74 -1.79%
ASPI 2025-11-11 21:10:150.00 0.00 -1.79%
2025-11-12

ASPI 2025-11-12 05:03:5511.65 8.56 -1.79%
ASPI 2025-11-12 06:05:339.04 8.56 1.23%
ASPI 2025-11-12 07:03:469.03 8.86 1.35%
ASPI 2025-11-12 08:05:259.04 8.86 1.68%
ASPI 2025-11-12 09:03:449.04 8.75 1.68%
ASPI 2025-11-12 10:05:298.95 8.90 1.35%
ASPI 2025-11-12 11:03:419.02 9.00 3.25%
ASPI 2025-11-12 12:05:218.64 8.61 -0.90%
ASPI 2025-11-12 13:03:428.89 8.86 1.79%
ASPI 2025-11-12 14:05:248.85 8.83 1.35%
ASPI 2025-11-12 15:03:458.90 8.89 1.91%
ASPI 2025-11-12 16:05:248.86 8.85 1.35%
ASPI 2025-11-12 17:03:438.99 8.80 1.68%
ASPI 2025-11-12 17:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008096/0001477932-25-008096-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-12 18:05:138.98 8.88 2.86%
ASPI 2025-11-12 19:03:528.90 8.51 1.95%
ASPI 2025-11-12 21:09:030.00 0.00 1.95%
ASPI 2025-11-12 22:13:218.90 8.51 1.95%
2025-11-13

ASPI 2025-11-13 05:03:5310.85 8.25 1.95%
ASPI 2025-11-13 06:05:329.40 8.86 2.18%
ASPI 2025-11-13 07:03:429.40 8.98 2.06%
ASPI 2025-11-13 08:05:219.20 8.80 0.46%
ASPI 2025-11-13 09:03:449.20 8.69 -0.69%
ASPI 2025-11-13 10:05:288.80 8.75 -1.26%
ASPI 2025-11-13 11:03:458.57 8.56 -3.44%
ASPI 2025-11-13 12:05:278.28 8.26 -6.76%
ASPI 2025-11-13 13:03:468.33 8.31 -6.19%
ASPI 2025-11-13 14:05:358.14 8.11 -8.36%
ASPI 2025-11-13 15:04:028.08 8.07 -8.93%
ASPI 2025-11-13 16:05:347.99 7.98 -9.97%
ASPI 2025-11-13 17:03:448.30 7.88 -9.85%
ASPI 2025-11-13 18:05:168.15 8.00 -9.70%
ASPI 2025-11-13 19:03:508.20 8.00 -9.70%
ASPI 2025-11-13 20:05:128.20 8.00 -9.36%
ASPI 2025-11-13 21:09:540.00 0.00 -9.36%
2025-11-14

ASPI 2025-11-14 05:03:439.54 8.01 0.23%
ASPI 2025-11-14 06:05:358.03 7.82 -1.80%
ASPI 2025-11-14 07:03:558.64 7.87 0.00%
ASPI 2025-11-14 08:05:347.90 7.59 -4.85%
ASPI 2025-11-14 09:03:527.90 7.55 -4.85%
ASPI 2025-11-14 10:05:377.90 7.65 -3.16%
ASPI 2025-11-14 10:30:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1038277/000143774925035011/0001437749-25-035011-index.htm
10-Q - INTERNATIONAL ISOTOPES INC (0001038277) (Filer)
ASPI 2025-11-14 11:03:428.29 8.26 3.16%
ASPI 2025-11-14 12:05:168.41 8.40 4.74%
ASPI 2025-11-14 13:03:468.41 8.40 4.62%
ASPI 2025-11-14 14:05:318.34 8.33 3.83%
ASPI 2025-11-14 15:03:568.32 8.31 3.72%
ASPI 2025-11-14 16:05:428.34 8.33 3.83%
ASPI 2025-11-14 17:03:558.30 8.06 1.24%
ASPI 2025-11-14 17:47:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008327/0001477932-25-008327-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-14 18:05:218.25 8.13 1.38%
ASPI 2025-11-14 19:04:158.25 8.10 1.88%
ASPI 2025-11-14 21:13:440.00 0.00 1.88%
2025-11-16

ASPI 2025-11-16 22:32:28
ASP Isotopes Q3 Earnings Preview: Active Quarter, But Too Much Uncertainty
2025-11-17

ASPI 2025-11-17 05:03:478.50 8.23 1.75%
ASPI 2025-11-17 06:05:308.44 8.21 0.63%
ASPI 2025-11-17 07:03:418.44 7.70 1.50%
ASPI 2025-11-17 08:05:288.29 8.05 0.50%
ASPI 2025-11-17 09:03:418.72 8.02 -0.75%
ASPI 2025-11-17 10:05:308.07 8.00 -0.50%
ASPI 2025-11-17 11:03:377.74 7.72 -4.63%
ASPI 2025-11-17 12:05:277.60 7.58 -6.38%
ASPI 2025-11-17 13:03:477.57 7.55 -6.75%
ASPI 2025-11-17 14:05:447.47 7.46 -8.00%
ASPI 2025-11-17 15:03:487.33 7.32 -9.75%
ASPI 2025-11-17 16:05:357.28 7.26 -10.38%
ASPI 2025-11-17 17:04:317.28 7.20 -10.63%
ASPI 2025-11-17 18:05:197.28 7.26 -10.48%
ASPI 2025-11-17 18:23:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008410/0001477932-25-008410-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-17 19:03:577.28 7.26 -10.36%
ASPI 2025-11-17 21:11:050.00 0.00 -10.36%
2025-11-18

ASPI 2025-11-18 05:03:487.37 7.00 -10.36%
ASPI 2025-11-18 06:05:377.37 7.03 -10.36%
ASPI 2025-11-18 07:03:527.34 7.22 -0.25%
ASPI 2025-11-18 12:04:087.23 7.22 0.00%
ASPI 2025-11-18 13:04:567.59 7.58 4.32%
ASPI 2025-11-18 14:04:147.80 7.79 6.91%
ASPI 2025-11-18 15:04:597.87 7.86 7.77%
ASPI 2025-11-18 16:04:187.96 7.95 8.88%
ASPI 2025-11-18 17:04:577.62 7.59 4.81%
ASPI 2025-11-18 18:04:087.62 7.54 4.83%
ASPI 2025-11-18 19:05:207.63 7.60 5.11%
ASPI 2025-11-18 20:04:147.99 7.54 5.11%
2025-11-19

ASPI 2025-11-19 05:05:0411.00 7.01 5.11%
ASPI 2025-11-19 06:04:147.89 7.63 5.11%
ASPI 2025-11-19 07:05:008.57 7.71 0.97%
ASPI 2025-11-19 08:04:177.90 7.70 2.21%
ASPI 2025-11-19 09:04:537.90 7.75 2.07%
ASPI 2025-11-19 10:04:157.85 7.79 2.35%
ASPI 2025-11-19 11:04:567.92 7.90 4.01%
ASPI 2025-11-19 12:04:207.71 7.69 1.10%
ASPI 2025-11-19 13:04:567.56 7.54 -1.10%
ASPI 2025-11-19 14:04:177.65 7.63 0.28%
ASPI 2025-11-19 15:04:577.53 7.51 -1.24%
ASPI 2025-11-19 16:04:217.54 7.53 -1.24%
ASPI 2025-11-19 17:04:457.94 7.40 -1.66%
ASPI 2025-11-19 17:31:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312525288168/0001193125-25-288168-index.htm
10-Q - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-19 18:04:138.00 7.93 4.06%
ASPI 2025-11-19 19:05:257.97 7.45 -1.57%
ASPI 2025-11-19 20:04:307.75 7.37 1.05%
ASPI 2025-11-19 21:17:460.00 0.00 -0.52%
2025-11-20

ASPI 2025-11-20 05:04:528.10 7.61 -0.52%
ASPI 2025-11-20 06:04:158.10 7.81 5.37%
ASPI 2025-11-20 07:04:548.10 7.81 5.77%
ASPI 2025-11-20 08:04:187.89 7.81 4.98%
ASPI 2025-11-20 09:05:037.89 7.61 3.28%
ASPI 2025-11-20 10:04:198.07 7.75 3.41%
ASPI 2025-11-20 11:05:047.63 7.61 1.57%
ASPI 2025-11-20 12:04:127.32 7.30 -2.36%
ASPI 2025-11-20 13:05:076.98 6.96 -6.68%
ASPI 2025-11-20 14:04:226.86 6.85 -8.26%
ASPI 2025-11-20 15:05:086.71 6.70 -10.35%
ASPI 2025-11-20 16:04:296.73 6.72 -9.96%
ASPI 2025-11-20 17:05:057.02 6.61 -8.13%
ASPI 2025-11-20 18:04:417.02 6.61 -11.07%
ASPI 2025-11-20 19:06:017.00 6.62 -10.53%
ASPI 2025-11-20 20:04:416.66 6.62 -11.20%
ASPI 2025-11-20 21:15:150.00 0.00 0.53%
2025-11-21

ASPI 2025-11-21 05:05:146.79 6.60 0.53%
ASPI 2025-11-21 06:04:466.60 6.50 -0.27%
ASPI 2025-11-21 07:05:117.15 6.57 0.00%
ASPI 2025-11-21 08:04:316.68 6.60 0.53%
ASPI 2025-11-21 09:05:107.01 6.66 0.27%
ASPI 2025-11-21 09:23:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008541/0001477932-25-008541-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-21 10:05:326.78 6.73 1.33%
ASPI 2025-11-21 11:05:026.08 6.07 -7.60%
ASPI 2025-11-21 12:04:195.76 5.75 -11.87%
ASPI 2025-11-21 13:05:106.18 6.16 -6.27%
ASPI 2025-11-21 14:04:205.87 5.85 -10.40%
ASPI 2025-11-21 15:05:196.03 6.02 -8.27%
ASPI 2025-11-21 16:04:316.01 6.00 -8.40%
ASPI 2025-11-21 17:05:006.02 5.97 -8.93%
ASPI 2025-11-21 18:04:146.08 5.99 -9.17%
ASPI 2025-11-21 19:05:186.08 6.02 -9.77%
ASPI 2025-11-21 20:04:056.08 6.02 -9.32%
ASPI 2025-11-21 21:22:270.00 0.00 -8.42%
2025-11-22

ASPI 2025-11-22 05:30:47
ASP Isotopes Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-24

ASPI 2025-11-24 05:03:517.00 5.45 -8.42%
ASPI 2025-11-24 06:05:376.70 6.13 2.71%
ASPI 2025-11-24 07:03:596.26 6.07 3.76%
ASPI 2025-11-24 08:05:376.71 6.14 2.71%
ASPI 2025-11-24 09:03:526.71 6.14 3.01%
ASPI 2025-11-24 10:05:286.14 6.11 2.26%
ASPI 2025-11-24 11:03:496.16 6.15 2.86%
ASPI 2025-11-24 12:05:306.13 6.11 2.41%
ASPI 2025-11-24 13:03:496.13 6.12 2.56%
ASPI 2025-11-24 14:08:396.06 6.05 1.35%
ASPI 2025-11-24 15:03:576.14 6.13 2.71%
ASPI 2025-11-24 16:07:176.18 6.17 3.16%
ASPI 2025-11-24 17:04:106.16 6.12 3.16%
ASPI 2025-11-24 18:05:286.25 6.17 3.35%
ASPI 2025-11-24 19:03:596.30 6.17 3.35%
ASPI 2025-11-24 20:05:346.23 6.07 4.19%
ASPI 2025-11-24 21:09:040.00 0.00 3.85%
2025-11-25

ASPI 2025-11-25 05:03:5411.65 6.17 0.17%
ASPI 2025-11-25 06:06:066.15 5.80 -0.34%
ASPI 2025-11-25 08:05:356.18 5.80 -0.34%
ASPI 2025-11-25 09:03:516.25 6.18 0.84%
ASPI 2025-11-25 10:05:366.24 6.14 -0.34%
ASPI 2025-11-25 11:03:555.62 5.60 -9.21%
ASPI 2025-11-25 12:05:415.63 5.62 -8.88%
ASPI 2025-11-25 13:03:495.68 5.67 -8.04%
ASPI 2025-11-25 14:05:325.85 5.84 -5.19%
ASPI 2025-11-25 15:03:475.85 5.84 -5.36%
ASPI 2025-11-25 16:05:365.93 5.92 -3.85%
ASPI 2025-11-25 17:03:486.10 5.99 -2.85%
ASPI 2025-11-25 18:05:186.01 5.84 -3.57%
ASPI 2025-11-25 20:05:115.99 5.85 -3.57%
ASPI 2025-11-25 21:12:030.00 0.00 -3.57%
2025-11-26

ASPI 2025-11-26 05:03:466.20 5.88 -3.57%
ASPI 2025-11-26 06:05:346.39 5.95 0.16%
ASPI 2025-11-26 07:03:416.39 6.00 0.16%
ASPI 2025-11-26 08:05:346.39 6.00 0.81%
ASPI 2025-11-26 09:03:486.10 6.04 0.97%
ASPI 2025-11-26 10:05:316.10 6.07 1.94%
ASPI 2025-11-26 11:03:485.97 5.96 -0.32%
ASPI 2025-11-26 12:05:275.96 5.95 -0.65%
ASPI 2025-11-26 13:04:075.92 5.91 -1.13%
ASPI 2025-11-26 14:05:325.93 5.91 -0.97%
ASPI 2025-11-26 15:03:485.93 5.92 -0.97%
ASPI 2025-11-26 16:05:305.94 5.93 -0.65%
ASPI 2025-11-26 17:03:465.93 5.83 -1.13%
ASPI 2025-11-26 18:05:326.08 5.87 -1.00%
ASPI 2025-11-26 19:04:156.08 5.90 -0.67%
ASPI 2025-11-26 21:12:360.00 0.00 -0.67%
2025-11-27

ASPI 2025-11-27 19:03:566.08 5.90 -0.67%
ASPI 2025-11-27 21:09:390.00 0.00 -0.67%
2025-11-28

ASPI 2025-11-28 05:03:5311.00 5.92 -0.67%
ASPI 2025-11-28 06:05:396.11 6.08 2.67%
ASPI 2025-11-28 07:03:466.19 6.11 2.84%
ASPI 2025-11-28 08:05:306.19 6.05 3.34%
ASPI 2025-11-28 09:03:406.04 5.92 0.67%
ASPI 2025-11-28 09:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008651/0001477932-25-008651-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-11-28 10:05:316.05 5.95 1.50%
ASPI 2025-11-28 11:03:486.15 6.14 4.01%
ASPI 2025-11-28 12:05:286.19 6.17 4.34%
ASPI 2025-11-28 13:03:496.23 6.22 5.34%
ASPI 2025-11-28 14:05:306.25 6.22 5.01%
ASPI 2025-11-28 15:03:466.26 6.10 -1.86%
ASPI 2025-11-28 17:03:416.25 6.18 -1.86%
ASPI 2025-11-28 18:05:150.00 0.00 5.74%
2025-12-01

ASPI 2025-12-01 05:03:446.20 6.08 5.74%
ASPI 2025-12-01 06:05:306.20 6.14 -1.35%
ASPI 2025-12-01 07:03:416.15 6.08 -1.18%
ASPI 2025-12-01 08:05:296.17 6.08 -0.84%
ASPI 2025-12-01 09:03:466.15 6.06 -2.36%
ASPI 2025-12-01 10:05:316.15 6.01 -3.38%
ASPI 2025-12-01 11:03:465.89 5.87 -5.57%
ASPI 2025-12-01 12:05:305.75 5.74 -7.77%
ASPI 2025-12-01 13:03:495.81 5.80 -6.76%
ASPI 2025-12-01 14:05:405.78 5.77 -7.26%
ASPI 2025-12-01 15:03:485.79 5.78 -7.09%
ASPI 2025-12-01 16:05:395.63 5.62 -9.80%
ASPI 2025-12-01 17:03:485.60 5.59 -10.30%
ASPI 2025-12-01 18:05:275.66 5.65 -9.81%
ASPI 2025-12-01 19:03:545.78 5.59 -9.81%
ASPI 2025-12-01 20:05:225.78 5.62 -9.49%
ASPI 2025-12-01 21:10:500.00 0.00 0.80%
2025-12-02

ASPI 2025-12-02 05:03:416.50 5.50 0.80%
ASPI 2025-12-02 06:05:415.89 5.50 0.80%
ASPI 2025-12-02 07:04:095.71 5.60 2.57%
ASPI 2025-12-02 08:05:385.61 5.55 0.64%
ASPI 2025-12-02 09:03:485.70 5.58 0.16%
ASPI 2025-12-02 10:05:345.70 5.62 0.80%
ASPI 2025-12-02 11:03:485.78 5.76 3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.