investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-05-13

ASPI 2026-05-13 17:03:276.50 6.33 6.03%
ASPI 2026-05-13 18:05:006.45 6.37 6.03%
ASPI 2026-05-13 19:03:216.50 6.45 8.71%
ASPI 2026-05-13 20:05:040.00 0.00 8.21%
2026-05-14

ASPI 2026-05-14 04:05:146.42 6.21 1.34%
ASPI 2026-05-14 05:03:256.48 6.38 1.68%
ASPI 2026-05-14 06:05:096.45 6.38 1.01%
ASPI 2026-05-14 07:03:256.41 6.31 1.34%
ASPI 2026-05-14 08:05:086.37 6.36 1.34%
ASPI 2026-05-14 09:03:316.34 6.31 0.34%
ASPI 2026-05-14 10:05:196.05 6.04 -4.52%
ASPI 2026-05-14 11:03:226.29 6.28 -0.50%
ASPI 2026-05-14 13:05:146.03 6.02 -4.86%
ASPI 2026-05-14 14:03:316.16 6.15 -2.68%
ASPI 2026-05-14 15:05:216.13 6.12 -3.18%
ASPI 2026-05-14 16:03:176.15 6.06 -3.64%
ASPI 2026-05-14 17:05:136.14 6.06 -3.16%
ASPI 2026-05-14 18:03:186.14 6.10 -3.16%
ASPI 2026-05-14 19:05:066.11 6.10 -3.16%
ASPI 2026-05-14 20:03:200.00 0.00 -3.16%
2026-05-15

ASPI 2026-05-15 04:03:226.03 5.91 -1.27%
ASPI 2026-05-15 05:05:195.96 5.91 -2.53%
ASPI 2026-05-15 06:03:206.02 5.87 -2.69%
ASPI 2026-05-15 07:05:165.98 5.88 -2.06%
ASPI 2026-05-15 08:03:285.97 5.83 -3.96%
ASPI 2026-05-15 09:05:125.81 5.75 -4.75%
ASPI 2026-05-15 10:03:275.87 5.86 -3.48%
ASPI 2026-05-15 11:05:225.75 5.74 -5.22%
ASPI 2026-05-15 12:03:185.73 5.72 -5.54%
ASPI 2026-05-15 13:05:145.79 5.78 -4.59%
ASPI 2026-05-15 14:03:185.80 5.79 -4.59%
ASPI 2026-05-15 15:05:145.83 5.82 -4.11%
ASPI 2026-05-15 16:03:235.79 5.78 -4.43%
ASPI 2026-05-15 17:05:005.84 5.66 -4.43%
ASPI 2026-05-15 18:03:245.85 5.66 -4.43%
ASPI 2026-05-15 19:05:085.85 5.76 -4.43%
ASPI 2026-05-15 20:03:260.00 0.00 -4.43%
2026-05-18

ASPI 2026-05-18 04:05:185.77 5.68 -0.82%
ASPI 2026-05-18 05:03:335.81 5.76 0.00%
ASPI 2026-05-18 06:05:235.77 5.68 -0.66%
ASPI 2026-05-18 07:03:215.74 5.66 -0.82%
ASPI 2026-05-18 08:05:195.79 5.69 -0.66%
ASPI 2026-05-18 09:03:345.81 5.77 -0.16%
ASPI 2026-05-18 10:05:065.52 5.51 -4.43%
ASPI 2026-05-18 11:03:205.34 5.33 -7.55%
ASPI 2026-05-18 12:05:155.33 5.32 -7.72%
ASPI 2026-05-18 13:03:275.34 5.33 -7.39%
ASPI 2026-05-18 14:05:145.35 5.34 -7.39%
ASPI 2026-05-18 15:03:205.41 5.40 -6.40%
ASPI 2026-05-18 16:05:165.61 5.30 -7.93%
ASPI 2026-05-18 17:03:205.61 5.20 -8.62%
ASPI 2026-05-18 18:05:055.33 5.20 -8.79%
ASPI 2026-05-18 19:03:225.61 5.20 -8.79%
ASPI 2026-05-18 20:05:050.00 0.00 -8.10%
2026-05-19

ASPI 2026-05-19 04:05:275.51 5.28 0.86%
ASPI 2026-05-19 05:03:215.49 5.19 0.00%
ASPI 2026-05-19 06:05:145.55 5.21 -0.86%
ASPI 2026-05-19 07:03:255.36 5.21 -0.52%
ASPI 2026-05-19 08:05:125.29 5.21 -0.52%
ASPI 2026-05-19 09:03:235.24 5.15 -1.55%
ASPI 2026-05-19 10:05:214.85 4.84 -7.24%
ASPI 2026-05-19 11:03:224.87 4.86 -6.90%
ASPI 2026-05-19 12:05:214.86 4.84 -7.07%
ASPI 2026-05-19 13:03:224.95 4.94 -5.52%
ASPI 2026-05-19 13:41:18
ASP Isotopes Inc. (ASPI) Discusses Transition to Commercial Production, Market Expansion, and Critical Materials Platform - Slideshow
ASPI 2026-05-19 14:05:124.92 4.91 -6.03%
ASPI 2026-05-19 15:03:194.90 4.88 -6.38%
ASPI 2026-05-19 16:05:005.00 4.84 -8.14%
ASPI 2026-05-19 17:03:264.90 4.84 -7.01%
ASPI 2026-05-19 18:05:034.88 4.84 -7.01%
ASPI 2026-05-19 19:03:285.00 4.87 -7.39%
ASPI 2026-05-19 20:05:090.00 0.00 -7.39%
2026-05-20

ASPI 2026-05-20 04:05:194.95 4.78 1.33%
ASPI 2026-05-20 05:03:264.97 4.87 2.27%
ASPI 2026-05-20 06:05:114.97 4.90 1.33%
ASPI 2026-05-20 07:03:224.97 4.90 1.70%
ASPI 2026-05-20 08:05:104.97 4.92 2.27%
ASPI 2026-05-20 09:03:234.95 4.92 2.27%
ASPI 2026-05-20 10:05:095.13 5.12 5.49%
ASPI 2026-05-20 11:03:195.10 5.09 4.73%
ASPI 2026-05-20 12:05:145.14 5.13 5.68%
ASPI 2026-05-20 13:03:205.19 5.18 6.82%
ASPI 2026-05-20 14:05:075.26 5.25 7.95%
ASPI 2026-05-20 15:03:275.19 5.18 6.44%
ASPI 2026-05-20 16:05:115.25 5.09 8.68%
ASPI 2026-05-20 16:26:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526232658/0001193125-26-232658-index.htm
10-Q - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-20 17:03:245.25 5.09 5.17%
ASPI 2026-05-20 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526232841/0001193125-26-232841-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-20 18:05:065.24 5.09 5.99%
ASPI 2026-05-20 20:05:010.00 0.00 9.30%
2026-05-21

ASPI 2026-05-21 04:05:205.28 5.26 0.00%
ASPI 2026-05-21 05:03:275.34 5.25 1.45%
ASPI 2026-05-21 06:05:155.34 5.26 1.86%
ASPI 2026-05-21 07:03:225.30 5.22 0.00%
ASPI 2026-05-21 08:05:165.51 5.42 3.51%
ASPI 2026-05-21 09:03:245.41 5.37 3.10%
ASPI 2026-05-21 10:05:155.08 5.07 -3.72%
ASPI 2026-05-21 11:03:245.03 5.01 -4.55%
ASPI 2026-05-21 12:05:124.99 4.96 -5.99%
ASPI 2026-05-21 13:03:285.10 5.09 -3.10%
ASPI 2026-05-21 14:05:155.17 5.16 -1.65%
ASPI 2026-05-21 15:03:245.10 5.09 -3.10%
ASPI 2026-05-21 16:05:075.29 5.07 -1.52%
ASPI 2026-05-21 19:03:255.29 5.18 -1.52%
ASPI 2026-05-21 20:05:080.00 0.00 -1.52%
2026-05-22

ASPI 2026-05-22 04:05:065.25 5.05 0.76%
ASPI 2026-05-22 05:03:375.27 5.17 1.33%
ASPI 2026-05-22 06:05:115.31 5.20 0.76%
ASPI 2026-05-22 07:03:205.22 5.20 0.95%
ASPI 2026-05-22 08:05:225.26 5.21 0.95%
ASPI 2026-05-22 09:03:245.31 5.21 2.09%
ASPI 2026-05-22 10:05:145.66 5.65 9.51%
ASPI 2026-05-22 11:03:175.59 5.58 7.98%
ASPI 2026-05-22 12:05:165.58 5.57 7.79%
ASPI 2026-05-22 13:03:505.64 5.63 8.94%
ASPI 2026-05-22 14:05:105.55 5.54 7.22%
ASPI 2026-05-22 15:03:265.47 5.46 5.70%
ASPI 2026-05-22 16:05:095.59 5.29 7.35%
ASPI 2026-05-22 17:03:125.58 5.45 7.35%
ASPI 2026-05-22 19:03:225.56 5.54 7.35%
ASPI 2026-05-22 20:05:030.00 0.00 7.35%
2026-05-26

ASPI 2026-05-26 04:05:095.85 5.65 7.35%
ASPI 2026-05-26 05:03:205.79 5.71 4.84%
ASPI 2026-05-26 06:05:065.89 5.82 6.58%
ASPI 2026-05-26 07:03:336.08 6.01 9.67%
ASPI 2026-05-26 08:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526237916/0001193125-26-237916-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-26 08:05:036.42 6.34 16.44%
ASPI 2026-05-26 09:03:256.23 6.14 13.54%
ASPI 2026-05-26 10:05:086.86 6.85 25.53%
ASPI 2026-05-26 11:03:226.60 6.59 20.50%
ASPI 2026-05-26 12:05:096.80 6.79 24.18%
ASPI 2026-05-26 13:03:236.84 6.83 24.95%
ASPI 2026-05-26 14:05:126.89 6.88 26.11%
ASPI 2026-05-26 15:03:296.90 6.89 26.31%
ASPI 2026-05-26 16:04:566.99 6.86 24.50%
ASPI 2026-05-26 17:03:237.02 6.94 26.31%
ASPI 2026-05-26 18:04:597.02 7.00 26.31%
ASPI 2026-05-26 19:03:297.02 6.93 25.95%
ASPI 2026-05-26 20:05:000.00 0.00 27.03%
2026-05-27

ASPI 2026-05-27 04:05:166.85 6.81 -2.52%
ASPI 2026-05-27 05:03:316.89 6.80 -1.26%
ASPI 2026-05-27 06:05:336.96 6.90 0.54%
ASPI 2026-05-27 07:03:257.01 6.87 1.08%
ASPI 2026-05-27 08:05:077.04 6.92 0.90%
ASPI 2026-05-27 09:03:236.89 6.81 -1.80%
ASPI 2026-05-27 10:05:086.99 6.98 1.08%
ASPI 2026-05-27 11:03:236.72 6.71 -3.60%
ASPI 2026-05-27 12:05:086.70 6.69 -3.96%
ASPI 2026-05-27 14:05:036.69 6.68 -4.50%
ASPI 2026-05-27 15:03:256.80 6.79 -2.16%
ASPI 2026-05-27 16:05:166.85 6.66 -3.61%
ASPI 2026-05-27 17:03:186.98 6.75 -0.29%
ASPI 2026-05-27 18:05:297.50 7.46 8.23%
ASPI 2026-05-27 19:03:237.40 7.30 5.34%
ASPI 2026-05-27 20:05:020.00 0.00 4.76%
ASPI 2026-05-27 23:36:23
ASP Isotopes: The Long Road From Isotopes To Income
2026-05-28

ASPI 2026-05-28 04:05:326.87 6.80 2.74%
ASPI 2026-05-28 05:03:296.78 6.74 1.30%
ASPI 2026-05-28 06:05:076.75 6.65 1.15%
ASPI 2026-05-28 07:03:296.92 6.70 1.30%
ASPI 2026-05-28 08:05:136.86 6.80 3.03%
ASPI 2026-05-28 09:03:246.87 6.70 1.88%
ASPI 2026-05-28 10:05:087.45 7.44 11.26%
ASPI 2026-05-28 11:03:317.66 7.65 14.29%
ASPI 2026-05-28 12:05:067.88 7.87 17.46%
ASPI 2026-05-28 13:03:257.79 7.78 16.31%
ASPI 2026-05-28 14:05:107.80 7.79 16.31%
ASPI 2026-05-28 15:03:397.82 7.81 16.74%
ASPI 2026-05-28 16:05:087.85 7.78 17.54%
ASPI 2026-05-28 17:03:207.90 7.80 17.99%
ASPI 2026-05-28 18:04:467.95 7.80 18.14%
ASPI 2026-05-28 19:03:157.95 7.85 18.59%
ASPI 2026-05-28 20:04:470.00 0.00 18.44%
2026-05-29

ASPI 2026-05-29 04:05:087.65 7.60 -1.65%
ASPI 2026-05-29 05:03:217.68 7.65 -1.50%
ASPI 2026-05-29 06:05:087.64 7.60 -2.10%
ASPI 2026-05-29 07:03:227.78 7.66 -0.75%
ASPI 2026-05-29 08:05:127.78 7.70 -0.75%
ASPI 2026-05-29 09:03:377.66 7.55 -2.40%
ASPI 2026-05-29 10:05:067.47 7.46 -4.35%
ASPI 2026-05-29 11:03:267.67 7.66 -1.50%
ASPI 2026-05-29 12:05:128.02 8.01 3.75%
ASPI 2026-05-29 13:03:187.86 7.85 1.35%
ASPI 2026-05-29 14:05:067.63 7.62 -1.95%
ASPI 2026-05-29 15:03:257.58 7.57 -2.70%
ASPI 2026-05-29 16:05:047.78 7.70 -0.64%
ASPI 2026-05-29 17:03:207.75 7.60 -0.64%
ASPI 2026-05-29 18:05:037.77 7.60 -0.64%
ASPI 2026-05-29 20:04:580.00 0.00 0.00%
2026-06-01

ASPI 2026-06-01 04:05:237.77 7.70 -0.77%
ASPI 2026-06-01 05:03:197.78 7.71 -0.39%
ASPI 2026-06-01 06:05:167.70 7.67 -1.03%
ASPI 2026-06-01 07:03:177.70 7.68 -1.03%
ASPI 2026-06-01 08:05:207.71 7.69 -1.03%
ASPI 2026-06-01 09:03:307.78 7.66 -0.77%
ASPI 2026-06-01 10:05:147.95 7.94 2.19%
ASPI 2026-06-01 11:03:197.94 7.93 2.19%
ASPI 2026-06-01 12:05:117.88 7.87 1.16%
ASPI 2026-06-01 13:03:487.77 7.76 0.00%
ASPI 2026-06-01 14:05:128.02 8.01 3.09%
ASPI 2026-06-01 15:03:247.94 7.93 2.19%
ASPI 2026-06-01 16:05:158.05 7.84 3.60%
ASPI 2026-06-01 17:03:198.05 8.02 3.60%
ASPI 2026-06-01 18:04:578.04 8.00 3.21%
ASPI 2026-06-01 19:03:258.05 8.00 3.60%
ASPI 2026-06-01 20:05:040.00 0.00 2.96%
2026-06-02

ASPI 2026-06-02 04:05:148.06 7.96 0.13%
ASPI 2026-06-02 05:03:287.96 7.91 -1.03%
ASPI 2026-06-02 06:05:167.99 7.91 -0.90%
ASPI 2026-06-02 07:03:218.04 7.92 0.26%
ASPI 2026-06-02 08:05:118.09 8.06 1.16%
ASPI 2026-06-02 09:03:168.14 7.96 0.00%
ASPI 2026-06-02 10:05:118.23 8.22 2.83%
ASPI 2026-06-02 11:03:218.40 8.39 5.14%
ASPI 2026-06-02 12:05:168.45 8.43 5.66%
ASPI 2026-06-02 13:03:188.37 8.35 4.76%
ASPI 2026-06-02 14:05:128.40 8.39 5.14%
ASPI 2026-06-02 15:03:298.25 8.24 3.08%
ASPI 2026-06-02 16:05:168.40 8.30 4.00%
ASPI 2026-06-02 17:03:178.40 8.33 4.87%
ASPI 2026-06-02 18:05:048.40 8.31 4.87%
ASPI 2026-06-02 20:05:040.00 0.00 3.87%
2026-06-03

ASPI 2026-06-03 04:05:148.36 8.22 -0.12%
ASPI 2026-06-03 05:03:198.33 8.22 0.00%
ASPI 2026-06-03 06:05:138.32 8.22 -1.00%
ASPI 2026-06-03 07:07:258.28 8.19 -1.00%
ASPI 2026-06-03 08:05:108.27 8.19 -1.00%
ASPI 2026-06-03 09:03:248.19 8.15 -2.12%
ASPI 2026-06-03 10:05:107.93 7.92 -4.87%
ASPI 2026-06-03 11:03:177.80 7.79 -6.62%
ASPI 2026-06-03 12:05:097.69 7.68 -7.87%
ASPI 2026-06-03 13:03:197.71 7.70 -7.74%
ASPI 2026-06-03 14:05:067.69 7.68 -7.87%
ASPI 2026-06-03 15:03:227.65 7.64 -8.36%
ASPI 2026-06-03 16:05:067.70 7.51 -9.00%
ASPI 2026-06-03 17:03:217.45 7.09 -11.64%
ASPI 2026-06-03 18:05:057.70 7.31 -11.52%
ASPI 2026-06-03 19:03:147.40 7.26 -12.48%
ASPI 2026-06-03 20:05:070.00 0.00 -11.52%
2026-06-04

ASPI 2026-06-04 04:05:157.64 7.35 -1.56%
ASPI 2026-06-04 05:03:237.33 7.05 -4.44%
ASPI 2026-06-04 06:05:177.41 7.20 -3.96%
ASPI 2026-06-04 07:03:167.30 7.15 -4.20%
ASPI 2026-06-04 08:05:147.17 7.10 -5.16%
ASPI 2026-06-04 09:03:267.33 7.18 -2.76%
ASPI 2026-06-04 10:05:177.48 7.46 -0.96%
ASPI 2026-06-04 11:03:227.64 7.63 1.20%
ASPI 2026-06-04 12:05:117.59 7.58 0.60%
ASPI 2026-06-04 13:03:117.71 7.70 2.04%
ASPI 2026-06-04 14:05:147.98 7.97 5.04%
ASPI 2026-06-04 15:03:238.00 7.99 5.52%
ASPI 2026-06-04 16:05:078.10 7.97 5.83%
ASPI 2026-06-04 17:03:168.08 7.91 7.15%
ASPI 2026-06-04 18:04:558.00 7.87 5.96%
ASPI 2026-06-04 19:03:188.14 7.78 5.96%
ASPI 2026-06-04 20:05:280.00 0.00 4.77%
2026-06-05

ASPI 2026-06-05 04:04:597.70 7.61 -3.97%
ASPI 2026-06-05 05:03:257.84 7.71 -3.31%
ASPI 2026-06-05 06:05:107.90 7.78 -2.25%
ASPI 2026-06-05 07:03:207.90 7.76 -1.99%
ASPI 2026-06-05 08:05:077.78 7.51 -4.64%
ASPI 2026-06-05 09:03:257.49 7.43 -6.23%
ASPI 2026-06-05 10:05:077.12 7.11 -11.13%
ASPI 2026-06-05 11:03:326.82 6.81 -15.10%
ASPI 2026-06-05 12:05:506.65 6.64 -17.35%
ASPI 2026-06-05 13:03:266.60 6.59 -18.01%
ASPI 2026-06-05 14:05:196.51 6.50 -19.34%
ASPI 2026-06-05 15:03:456.50 6.49 -19.34%
ASPI 2026-06-05 16:05:076.85 6.50 -16.19%
ASPI 2026-06-05 17:03:196.64 6.59 -16.19%
ASPI 2026-06-05 18:05:036.85 6.65 -16.31%
ASPI 2026-06-05 19:03:336.85 6.60 -16.81%
ASPI 2026-06-05 20:04:570.00 0.00 -15.18%
2026-06-08

ASPI 2026-06-08 04:05:136.85 6.78 0.63%
ASPI 2026-06-08 05:03:216.80 6.78 1.13%
ASPI 2026-06-08 06:05:216.85 6.78 1.88%
ASPI 2026-06-08 07:03:166.96 6.83 2.13%
ASPI 2026-06-08 08:05:146.97 6.90 2.76%
ASPI 2026-06-08 09:03:257.00 6.88 2.38%
ASPI 2026-06-08 10:05:126.81 6.80 1.13%
ASPI 2026-06-08 11:03:167.24 7.23 6.78%
ASPI 2026-06-08 12:05:087.11 7.10 5.14%
ASPI 2026-06-08 13:03:187.03 7.01 4.14%
ASPI 2026-06-08 14:05:137.06 7.05 4.52%
ASPI 2026-06-08 15:03:216.87 6.86 2.13%
ASPI 2026-06-08 16:05:166.97 6.75 4.17%
ASPI 2026-06-08 17:03:176.97 6.75 3.13%
ASPI 2026-06-08 18:04:586.94 6.75 3.13%
ASPI 2026-06-08 19:03:176.97 6.75 3.58%
ASPI 2026-06-08 20:05:010.00 0.00 3.58%
2026-06-09

ASPI 2026-06-09 04:05:137.11 6.85 2.53%
ASPI 2026-06-09 05:03:207.01 6.85 1.79%
ASPI 2026-06-09 06:05:086.98 6.86 2.09%
ASPI 2026-06-09 07:03:206.95 6.91 1.79%
ASPI 2026-06-09 08:05:136.97 6.91 1.34%
ASPI 2026-06-09 09:03:176.94 6.82 1.34%
ASPI 2026-06-09 10:05:136.75 6.74 -1.19%
ASPI 2026-06-09 11:03:166.61 6.60 -3.28%
ASPI 2026-06-09 12:05:156.14 6.13 -10.13%
ASPI 2026-06-09 13:03:186.37 6.35 -6.86%
ASPI 2026-06-09 14:05:156.42 6.41 -6.11%
ASPI 2026-06-09 15:03:206.35 6.34 -7.00%
ASPI 2026-06-09 16:05:086.69 6.42 -6.15%
ASPI 2026-06-09 17:03:156.49 6.41 -4.98%
ASPI 2026-06-09 18:06:146.49 6.41 -5.86%
ASPI 2026-06-09 19:03:106.49 6.21 -6.30%
ASPI 2026-06-09 20:04:580.00 0.00 -6.30%
2026-06-10

ASPI 2026-06-10 04:05:076.44 6.25 -6.30%
ASPI 2026-06-10 05:03:206.34 6.24 -2.20%
ASPI 2026-06-10 06:05:106.31 6.20 -2.34%
ASPI 2026-06-10 07:03:156.32 6.24 -1.76%
ASPI 2026-06-10 08:05:066.19 6.15 -3.22%
ASPI 2026-06-10 09:03:186.27 6.12 -2.20%
ASPI 2026-06-10 10:05:086.20 6.19 -2.93%
ASPI 2026-06-10 11:03:166.01 6.00 -5.71%
ASPI 2026-06-10 12:05:095.95 5.94 -6.59%
ASPI 2026-06-10 13:03:185.93 5.92 -6.88%
ASPI 2026-06-10 14:05:165.92 5.91 -7.17%
ASPI 2026-06-10 15:03:245.83 5.82 -8.35%
ASPI 2026-06-10 16:05:076.31 5.80 -9.06%
ASPI 2026-06-10 17:03:115.96 5.83 -8.44%
ASPI 2026-06-10 18:05:015.95 5.80 -8.91%
ASPI 2026-06-10 19:03:115.94 5.75 -9.69%
ASPI 2026-06-10 20:05:080.00 0.00 -9.53%
2026-06-11

ASPI 2026-06-11 04:05:066.13 6.08 3.13%
ASPI 2026-06-11 05:03:196.06 5.92 3.75%
ASPI 2026-06-11 06:05:046.10 6.00 3.59%
ASPI 2026-06-11 07:03:166.10 6.01 2.50%
ASPI 2026-06-11 08:05:046.08 6.00 2.50%
ASPI 2026-06-11 09:03:206.09 5.90 0.63%
ASPI 2026-06-11 10:05:065.83 5.82 -0.16%
ASPI 2026-06-11 11:03:206.01 6.00 2.66%
ASPI 2026-06-11 12:05:055.94 5.93 1.41%
ASPI 2026-06-11 13:03:185.89 5.88 0.78%
ASPI 2026-06-11 14:05:136.07 6.06 3.75%
ASPI 2026-06-11 15:03:256.18 6.17 5.31%
ASPI 2026-06-11 16:05:086.69 6.12 6.15%
ASPI 2026-06-11 17:03:296.69 6.15 5.13%
ASPI 2026-06-11 18:05:026.69 6.20 5.13%
ASPI 2026-06-11 19:03:196.30 6.23 7.86%
ASPI 2026-06-11 20:05:030.00 0.00 7.86%
2026-06-12

ASPI 2026-06-12 04:05:246.43 6.31 1.71%
ASPI 2026-06-12 05:03:186.44 6.37 2.22%
ASPI 2026-06-12 06:05:246.44 6.36 2.39%
ASPI 2026-06-12 07:03:186.41 6.36 2.22%
ASPI 2026-06-12 08:05:086.39 6.32 2.22%
ASPI 2026-06-12 09:03:256.31 6.24 0.34%
ASPI 2026-06-12 10:05:066.69 6.68 7.86%
ASPI 2026-06-12 11:03:256.55 6.54 5.30%
ASPI 2026-06-12 12:05:276.42 6.41 3.25%
ASPI 2026-06-12 13:03:196.43 6.42 3.42%
ASPI 2026-06-12 14:05:056.36 6.35 2.22%
ASPI 2026-06-12 15:03:206.60 6.59 6.50%
ASPI 2026-06-12 16:05:016.67 6.53 6.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.