investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2025-06-06

ASPI 2025-06-06 03:03:150.00 0.00 0.90%
ASPI 2025-06-06 04:04:519.54 8.35 0.90%
ASPI 2025-06-06 05:03:099.54 8.76 0.90%
ASPI 2025-06-06 06:04:588.83 8.76 0.00%
ASPI 2025-06-06 08:04:498.87 8.83 0.90%
ASPI 2025-06-06 09:03:209.06 8.91 2.83%
ASPI 2025-06-06 10:04:578.98 8.96 2.49%
ASPI 2025-06-06 11:03:189.35 9.32 6.67%
ASPI 2025-06-06 12:04:539.22 9.18 5.09%
ASPI 2025-06-06 13:03:139.34 9.32 6.56%
ASPI 2025-06-06 14:04:539.45 9.43 7.69%
ASPI 2025-06-06 15:03:149.33 9.32 6.56%
ASPI 2025-06-06 16:04:529.49 9.30 6.79%
ASPI 2025-06-06 17:03:089.49 9.30 6.62%
ASPI 2025-06-06 19:03:119.41 9.30 7.42%
ASPI 2025-06-06 20:04:450.00 0.00 7.42%
2025-06-09

ASPI 2025-06-09 05:03:189.85 9.73 5.14%
ASPI 2025-06-09 06:04:489.87 9.76 4.79%
ASPI 2025-06-09 07:03:109.77 9.51 4.45%
ASPI 2025-06-09 08:04:539.83 9.75 4.57%
ASPI 2025-06-09 09:03:139.69 9.51 4.00%
ASPI 2025-06-09 10:04:519.33 9.30 -0.34%
ASPI 2025-06-09 11:03:159.65 9.61 3.42%
ASPI 2025-06-09 12:04:479.90 9.86 6.16%
ASPI 2025-06-09 13:03:139.79 9.76 4.79%
ASPI 2025-06-09 14:04:509.74 9.72 4.45%
ASPI 2025-06-09 15:03:129.53 9.51 1.94%
ASPI 2025-06-09 16:04:489.65 9.52 3.08%
ASPI 2025-06-09 17:03:049.75 9.59 3.10%
ASPI 2025-06-09 20:04:410.00 0.00 3.10%
2025-06-10

ASPI 2025-06-10 04:04:5011.11 0.00 3.10%
ASPI 2025-06-10 05:03:0810.31 9.50 -1.18%
ASPI 2025-06-10 06:04:429.60 9.40 -2.14%
ASPI 2025-06-10 07:03:129.58 9.40 -1.82%
ASPI 2025-06-10 08:04:529.58 9.52 -0.75%
ASPI 2025-06-10 09:03:109.60 9.51 -0.53%
ASPI 2025-06-10 10:04:548.99 8.96 -6.84%
ASPI 2025-06-10 11:03:128.79 8.77 -8.76%
ASPI 2025-06-10 12:04:538.97 8.92 -7.26%
ASPI 2025-06-10 13:03:148.89 8.85 -7.91%
ASPI 2025-06-10 14:04:468.72 8.67 -9.72%
ASPI 2025-06-10 15:03:098.78 8.76 -8.97%
ASPI 2025-06-10 16:04:438.78 8.60 -9.51%
ASPI 2025-06-10 17:03:038.73 8.61 -10.40%
ASPI 2025-06-10 18:04:408.72 8.61 -9.25%
ASPI 2025-06-10 19:03:118.78 8.72 -9.25%
ASPI 2025-06-10 20:04:400.00 0.00 -9.25%
2025-06-11

ASPI 2025-06-11 04:04:438.89 0.00 1.87%
ASPI 2025-06-11 05:03:119.01 8.88 1.87%
ASPI 2025-06-11 06:04:448.90 8.88 1.87%
ASPI 2025-06-11 07:03:078.85 8.69 1.87%
ASPI 2025-06-11 08:04:488.81 8.69 0.94%
ASPI 2025-06-11 08:48:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225004491/0001477932-25-004491-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-06-11 09:03:119.00 8.69 3.01%
ASPI 2025-06-11 10:04:548.89 8.85 1.87%
ASPI 2025-06-11 11:03:129.00 8.99 2.91%
ASPI 2025-06-11 12:04:448.94 8.91 2.29%
ASPI 2025-06-11 13:03:108.92 8.89 2.08%
ASPI 2025-06-11 14:04:468.85 8.83 1.35%
ASPI 2025-06-11 15:03:098.62 8.60 -1.04%
ASPI 2025-06-11 16:04:428.89 8.73 0.94%
ASPI 2025-06-11 17:03:018.90 8.75 1.26%
ASPI 2025-06-11 18:04:378.90 8.75 0.80%
ASPI 2025-06-11 19:03:088.87 8.75 0.80%
ASPI 2025-06-11 20:04:370.00 0.00 0.80%
2025-06-12

ASPI 2025-06-12 04:04:469.30 0.00 0.80%
ASPI 2025-06-12 05:03:119.30 8.01 0.80%
ASPI 2025-06-12 06:04:528.93 8.01 0.80%
ASPI 2025-06-12 07:03:148.75 8.38 -1.84%
ASPI 2025-06-12 08:04:548.72 8.50 -0.80%
ASPI 2025-06-12 09:03:128.74 8.61 -1.26%
ASPI 2025-06-12 10:04:518.69 8.66 -1.26%
ASPI 2025-06-12 11:03:128.74 8.69 -0.92%
ASPI 2025-06-12 12:04:538.78 8.76 -0.34%
ASPI 2025-06-12 13:03:088.47 8.44 -3.79%
ASPI 2025-06-12 14:04:468.48 8.47 -3.67%
ASPI 2025-06-12 15:03:098.50 8.49 -3.56%
ASPI 2025-06-12 16:04:398.55 8.30 -5.40%
ASPI 2025-06-12 17:03:088.39 8.30 -5.34%
ASPI 2025-06-12 18:04:408.51 8.30 -4.66%
ASPI 2025-06-12 19:03:038.35 8.30 -5.57%
ASPI 2025-06-12 20:04:380.00 0.00 -5.23%
2025-06-13

ASPI 2025-06-13 04:04:448.16 7.88 -2.39%
ASPI 2025-06-13 05:31:058.08 8.02 -3.30%
ASPI 2025-06-13 06:50:078.08 8.01 -3.75%
ASPI 2025-06-13 07:41:098.19 8.06 -1.82%
ASPI 2025-06-13 08:48:028.05 8.00 -3.52%
ASPI 2025-06-13 09:42:328.24 8.19 -1.48%
ASPI 2025-06-13 12:04:458.44 8.41 0.91%
ASPI 2025-06-13 13:03:138.32 8.31 -0.45%
ASPI 2025-06-13 14:04:488.19 8.18 -1.82%
ASPI 2025-06-13 15:03:138.10 8.09 -2.95%
ASPI 2025-06-13 16:04:518.14 8.01 -2.39%
ASPI 2025-06-13 17:03:058.25 8.06 -2.51%
ASPI 2025-06-13 18:04:418.15 8.06 -2.51%
ASPI 2025-06-13 20:04:450.00 0.00 -2.51%
2025-06-16

ASPI 2025-06-16 04:04:419.60 0.00 -2.51%
ASPI 2025-06-16 05:03:109.22 8.26 -2.51%
ASPI 2025-06-16 06:04:448.36 8.26 2.39%
ASPI 2025-06-16 07:03:118.45 8.26 2.39%
ASPI 2025-06-16 08:04:478.45 8.26 4.07%
ASPI 2025-06-16 09:03:118.32 8.26 3.35%
ASPI 2025-06-16 10:04:588.40 8.35 3.95%
ASPI 2025-06-16 11:03:088.30 8.26 2.75%
ASPI 2025-06-16 12:04:458.14 8.11 0.96%
ASPI 2025-06-16 13:03:108.15 8.14 0.96%
ASPI 2025-06-16 14:04:478.10 8.09 0.36%
ASPI 2025-06-16 15:03:097.91 7.90 -1.91%
ASPI 2025-06-16 16:04:447.95 7.85 -1.91%
ASPI 2025-06-16 17:03:028.01 7.85 -0.99%
ASPI 2025-06-16 18:04:437.95 7.93 -0.99%
ASPI 2025-06-16 19:03:057.90 7.85 -1.98%
ASPI 2025-06-16 20:04:370.00 0.00 -2.11%
2025-06-17

ASPI 2025-06-17 05:03:359.11 7.90 0.12%
ASPI 2025-06-17 06:04:428.08 8.00 1.61%
ASPI 2025-06-17 07:03:088.03 7.80 0.00%
ASPI 2025-06-17 08:04:438.00 7.83 -0.50%
ASPI 2025-06-17 09:03:007.89 7.85 -0.50%
ASPI 2025-06-17 10:04:437.96 7.91 0.62%
ASPI 2025-06-17 11:03:047.87 7.84 -0.50%
ASPI 2025-06-17 12:04:447.81 7.80 -0.99%
ASPI 2025-06-17 13:03:097.70 7.68 -2.48%
ASPI 2025-06-17 14:04:437.71 7.68 -2.48%
ASPI 2025-06-17 15:03:107.75 7.73 -1.98%
ASPI 2025-06-17 16:04:387.97 7.62 -1.49%
ASPI 2025-06-17 17:03:018.00 7.63 0.00%
ASPI 2025-06-17 19:03:087.77 7.62 -1.77%
ASPI 2025-06-17 20:04:400.00 0.00 -1.77%
2025-06-18

ASPI 2025-06-18 05:03:147.89 7.63 -1.77%
ASPI 2025-06-18 07:03:117.89 7.66 -1.77%
ASPI 2025-06-18 08:04:467.89 7.66 -0.76%
ASPI 2025-06-18 09:03:107.81 7.67 -0.76%
ASPI 2025-06-18 10:04:477.90 7.85 1.39%
ASPI 2025-06-18 11:03:147.93 7.92 2.15%
ASPI 2025-06-18 12:04:417.90 7.88 1.77%
ASPI 2025-06-18 13:03:077.90 7.89 1.77%
ASPI 2025-06-18 14:04:447.84 7.80 0.76%
ASPI 2025-06-18 15:03:147.77 7.76 0.13%
ASPI 2025-06-18 16:04:517.95 7.75 0.76%
ASPI 2025-06-18 17:03:077.95 7.75 0.77%
ASPI 2025-06-18 18:04:387.95 7.70 0.77%
ASPI 2025-06-18 20:04:440.00 0.00 1.29%
2025-06-20

ASPI 2025-06-20 05:03:048.60 7.16 1.03%
ASPI 2025-06-20 07:03:138.60 7.50 1.03%
ASPI 2025-06-20 08:04:377.98 7.86 0.90%
ASPI 2025-06-20 09:03:087.98 7.86 1.80%
ASPI 2025-06-20 10:04:437.81 7.79 0.13%
ASPI 2025-06-20 11:03:117.68 7.66 -1.67%
ASPI 2025-06-20 12:04:407.66 7.64 -1.93%
ASPI 2025-06-20 13:03:077.60 7.59 -2.70%
ASPI 2025-06-20 14:04:427.58 7.57 -2.83%
ASPI 2025-06-20 15:03:097.57 7.56 -2.96%
ASPI 2025-06-20 16:28:137.80 7.51 -2.94%
ASPI 2025-06-20 17:24:267.80 7.63 -2.18%
ASPI 2025-06-20 18:28:177.80 7.63 -2.05%
ASPI 2025-06-20 19:03:417.73 7.63 -2.05%
ASPI 2025-06-20 20:04:340.00 0.00 -2.18%
2025-06-23

ASPI 2025-06-23 05:03:048.19 6.77 -2.18%
ASPI 2025-06-23 06:04:418.19 7.46 -2.18%
ASPI 2025-06-23 07:03:058.22 7.46 -2.18%
ASPI 2025-06-23 09:20:487.64 7.54 0.00%
ASPI 2025-06-23 10:06:227.52 7.49 -0.90%
ASPI 2025-06-23 11:04:327.48 7.45 -1.28%
ASPI 2025-06-23 12:03:217.35 7.33 -2.94%
ASPI 2025-06-23 13:04:337.23 7.22 -4.23%
ASPI 2025-06-23 14:03:247.38 7.36 -2.56%
ASPI 2025-06-23 15:04:307.35 7.34 -2.69%
ASPI 2025-06-23 16:03:237.47 7.10 -3.20%
ASPI 2025-06-23 17:04:237.27 7.20 -4.76%
ASPI 2025-06-23 18:03:197.45 7.20 -3.83%
ASPI 2025-06-23 19:04:297.45 7.30 -3.57%
ASPI 2025-06-23 20:03:170.00 0.00 -3.57%
2025-06-24

ASPI 2025-06-24 04:04:387.70 7.00 -3.57%
ASPI 2025-06-24 05:03:107.68 7.43 1.45%
ASPI 2025-06-24 06:04:427.68 7.45 1.85%
ASPI 2025-06-24 07:03:187.65 7.50 2.64%
ASPI 2025-06-24 08:04:377.47 7.43 2.11%
ASPI 2025-06-24 09:03:107.45 7.39 1.59%
ASPI 2025-06-24 10:04:407.42 7.37 1.45%
ASPI 2025-06-24 11:03:147.62 7.59 4.10%
ASPI 2025-06-24 12:04:417.55 7.51 3.17%
ASPI 2025-06-24 13:03:207.51 7.50 2.77%
ASPI 2025-06-24 14:04:417.50 7.49 2.64%
ASPI 2025-06-24 15:03:137.76 7.74 5.94%
ASPI 2025-06-24 16:04:447.90 7.54 5.28%
ASPI 2025-06-24 17:03:147.76 7.55 5.47%
ASPI 2025-06-24 18:04:397.76 7.61 5.88%
ASPI 2025-06-24 19:03:147.76 7.70 5.61%
ASPI 2025-06-24 20:04:330.00 0.00 5.61%
2025-06-25

ASPI 2025-06-25 05:03:147.74 7.05 0.68%
ASPI 2025-06-25 06:04:357.74 7.70 -0.14%
ASPI 2025-06-25 07:03:107.73 7.50 0.68%
ASPI 2025-06-25 08:04:517.73 7.70 0.41%
ASPI 2025-06-25 09:03:157.79 7.74 1.23%
ASPI 2025-06-25 10:04:467.56 7.54 -2.05%
ASPI 2025-06-25 11:03:207.25 7.24 -6.16%
ASPI 2025-06-25 12:04:467.24 7.22 -6.16%
ASPI 2025-06-25 13:03:187.15 7.14 -7.39%
ASPI 2025-06-25 15:03:137.07 7.06 -8.48%
ASPI 2025-06-25 16:04:367.04 6.83 -11.35%
ASPI 2025-06-25 17:03:137.12 6.98 -10.14%
ASPI 2025-06-25 18:04:357.12 6.90 -9.23%
ASPI 2025-06-25 19:03:207.12 6.92 -8.97%
ASPI 2025-06-25 20:04:310.00 0.00 -8.97%
2025-06-26

ASPI 2025-06-26 05:03:567.52 7.01 -8.97%
ASPI 2025-06-26 07:03:597.12 7.00 3.38%
ASPI 2025-06-26 08:03:577.08 7.00 3.25%
ASPI 2025-06-26 09:04:007.06 7.00 1.82%
ASPI 2025-06-26 10:03:597.45 7.41 7.41%
ASPI 2025-06-26 11:03:567.53 7.51 8.71%
ASPI 2025-06-26 12:04:017.51 7.50 8.45%
ASPI 2025-06-26 13:03:597.68 7.66 10.53%
ASPI 2025-06-26 14:03:598.00 7.99 14.82%
ASPI 2025-06-26 15:03:558.14 8.13 16.78%
ASPI 2025-06-26 16:03:558.05 7.80 15.99%
ASPI 2025-06-26 17:03:508.09 7.75 13.12%
ASPI 2025-06-26 19:03:597.90 7.85 13.12%
ASPI 2025-06-26 20:03:550.00 0.00 13.99%
2025-06-27

ASPI 2025-06-27 05:01:038.04 7.95 13.99%
ASPI 2025-06-27 07:01:008.45 8.00 3.06%
ASPI 2025-06-27 08:01:177.97 7.90 2.62%
ASPI 2025-06-27 09:00:587.99 7.94 2.62%
ASPI 2025-06-27 10:01:137.49 7.45 -4.66%
ASPI 2025-06-27 11:00:597.59 7.57 -3.06%
ASPI 2025-06-27 12:01:117.62 7.60 -2.33%
ASPI 2025-06-27 13:00:577.69 7.67 -1.60%
ASPI 2025-06-27 14:01:107.54 7.53 -3.64%
ASPI 2025-06-27 15:01:087.40 7.38 -5.69%
ASPI 2025-06-27 16:01:097.39 7.38 -5.69%
ASPI 2025-06-27 17:00:567.58 7.42 -4.24%
ASPI 2025-06-27 18:01:017.58 7.35 -4.75%
ASPI 2025-06-27 20:01:127.58 7.20 -4.75%
ASPI 2025-06-27 21:00:560.00 0.00 -4.75%
2025-06-30

ASPI 2025-06-30 05:01:017.84 7.45 0.64%
ASPI 2025-06-30 06:01:087.84 7.45 5.52%
ASPI 2025-06-30 07:01:007.82 7.45 5.52%
ASPI 2025-06-30 08:01:107.59 7.22 2.82%
ASPI 2025-06-30 09:01:017.60 7.45 1.93%
ASPI 2025-06-30 10:01:097.48 7.46 0.90%
ASPI 2025-06-30 11:00:597.59 7.58 2.31%
ASPI 2025-06-30 12:01:077.59 7.56 2.31%
ASPI 2025-06-30 13:01:007.54 7.53 1.80%
ASPI 2025-06-30 14:01:167.53 7.51 1.67%
ASPI 2025-06-30 15:00:597.40 7.38 0.00%
ASPI 2025-06-30 16:01:157.36 7.31 -0.51%
ASPI 2025-06-30 17:01:027.58 7.30 -1.35%
ASPI 2025-06-30 18:01:187.72 7.30 -1.35%
ASPI 2025-06-30 21:00:550.00 0.00 -1.35%
2025-07-01

ASPI 2025-07-01 05:01:018.24 7.00 -1.35%
ASPI 2025-07-01 06:01:127.60 7.00 -1.35%
ASPI 2025-07-01 07:00:597.60 7.36 -1.35%
ASPI 2025-07-01 08:01:127.44 7.38 -1.35%
ASPI 2025-07-01 09:01:017.39 7.36 0.00%
ASPI 2025-07-01 10:01:067.30 7.26 -1.35%
ASPI 2025-07-01 11:01:017.10 7.09 -3.38%
ASPI 2025-07-01 12:01:077.04 7.03 -4.32%
ASPI 2025-07-01 13:01:017.08 7.06 -3.92%
ASPI 2025-07-01 14:01:277.13 7.11 -3.11%
ASPI 2025-07-01 15:01:087.08 7.07 -3.78%
ASPI 2025-07-01 16:01:167.01 7.00 -4.86%
ASPI 2025-07-01 17:01:107.07 6.93 -5.03%
ASPI 2025-07-01 20:01:180.00 0.00 -5.03%
2025-07-02

ASPI 2025-07-02 05:01:027.70 7.03 -5.03%
ASPI 2025-07-02 08:01:117.20 7.00 3.40%
ASPI 2025-07-02 09:01:017.14 6.95 -0.54%
ASPI 2025-07-02 10:01:107.18 7.15 2.31%
ASPI 2025-07-02 11:00:577.22 7.21 2.85%
ASPI 2025-07-02 12:01:087.18 7.17 2.45%
ASPI 2025-07-02 13:01:017.23 7.22 3.26%
ASPI 2025-07-02 14:01:167.21 7.20 2.85%
ASPI 2025-07-02 15:00:587.04 7.03 0.68%
ASPI 2025-07-02 16:01:107.03 7.01 0.54%
ASPI 2025-07-02 17:01:057.22 6.95 0.57%
ASPI 2025-07-02 18:01:127.22 7.01 0.57%
ASPI 2025-07-02 21:01:090.00 0.00 0.57%
2025-07-03

ASPI 2025-07-03 05:01:037.86 6.86 0.57%
ASPI 2025-07-03 07:01:057.39 6.86 0.57%
ASPI 2025-07-03 08:01:187.21 7.06 0.57%
ASPI 2025-07-03 09:01:057.19 7.06 0.57%
ASPI 2025-07-03 10:01:126.99 6.97 -0.57%
ASPI 2025-07-03 11:01:046.97 6.95 -0.86%
ASPI 2025-07-03 12:01:106.92 6.91 -1.71%
ASPI 2025-07-03 13:01:006.97 6.96 -0.86%
ASPI 2025-07-03 14:01:067.00 6.91 -1.14%
ASPI 2025-07-03 16:01:127.00 6.92 -1.14%
ASPI 2025-07-03 17:01:017.00 6.95 -1.14%
ASPI 2025-07-03 18:01:090.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.