investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-05-27

ASPI 2026-05-27 18:05:297.50 7.46 8.23%
ASPI 2026-05-27 19:03:237.40 7.30 5.34%
ASPI 2026-05-27 20:05:020.00 0.00 4.76%
ASPI 2026-05-27 23:36:23
ASP Isotopes: The Long Road From Isotopes To Income
2026-05-28

ASPI 2026-05-28 04:05:326.87 6.80 2.74%
ASPI 2026-05-28 05:03:296.78 6.74 1.30%
ASPI 2026-05-28 06:05:076.75 6.65 1.15%
ASPI 2026-05-28 07:03:296.92 6.70 1.30%
ASPI 2026-05-28 08:05:136.86 6.80 3.03%
ASPI 2026-05-28 09:03:246.87 6.70 1.88%
ASPI 2026-05-28 10:05:087.45 7.44 11.26%
ASPI 2026-05-28 11:03:317.66 7.65 14.29%
ASPI 2026-05-28 12:05:067.88 7.87 17.46%
ASPI 2026-05-28 13:03:257.79 7.78 16.31%
ASPI 2026-05-28 14:05:107.80 7.79 16.31%
ASPI 2026-05-28 15:03:397.82 7.81 16.74%
ASPI 2026-05-28 16:05:087.85 7.78 17.54%
ASPI 2026-05-28 17:03:207.90 7.80 17.99%
ASPI 2026-05-28 18:04:467.95 7.80 18.14%
ASPI 2026-05-28 19:03:157.95 7.85 18.59%
ASPI 2026-05-28 20:04:470.00 0.00 18.44%
2026-05-29

ASPI 2026-05-29 04:05:087.65 7.60 -1.65%
ASPI 2026-05-29 05:03:217.68 7.65 -1.50%
ASPI 2026-05-29 06:05:087.64 7.60 -2.10%
ASPI 2026-05-29 07:03:227.78 7.66 -0.75%
ASPI 2026-05-29 08:05:127.78 7.70 -0.75%
ASPI 2026-05-29 09:03:377.66 7.55 -2.40%
ASPI 2026-05-29 10:05:067.47 7.46 -4.35%
ASPI 2026-05-29 11:03:267.67 7.66 -1.50%
ASPI 2026-05-29 12:05:128.02 8.01 3.75%
ASPI 2026-05-29 13:03:187.86 7.85 1.35%
ASPI 2026-05-29 14:05:067.63 7.62 -1.95%
ASPI 2026-05-29 15:03:257.58 7.57 -2.70%
ASPI 2026-05-29 16:05:047.78 7.70 -0.64%
ASPI 2026-05-29 17:03:207.75 7.60 -0.64%
ASPI 2026-05-29 18:05:037.77 7.60 -0.64%
ASPI 2026-05-29 20:04:580.00 0.00 0.00%
2026-06-01

ASPI 2026-06-01 04:05:237.77 7.70 -0.77%
ASPI 2026-06-01 05:03:197.78 7.71 -0.39%
ASPI 2026-06-01 06:05:167.70 7.67 -1.03%
ASPI 2026-06-01 07:03:177.70 7.68 -1.03%
ASPI 2026-06-01 08:05:207.71 7.69 -1.03%
ASPI 2026-06-01 09:03:307.78 7.66 -0.77%
ASPI 2026-06-01 10:05:147.95 7.94 2.19%
ASPI 2026-06-01 11:03:197.94 7.93 2.19%
ASPI 2026-06-01 12:05:117.88 7.87 1.16%
ASPI 2026-06-01 13:03:487.77 7.76 0.00%
ASPI 2026-06-01 14:05:128.02 8.01 3.09%
ASPI 2026-06-01 15:03:247.94 7.93 2.19%
ASPI 2026-06-01 16:05:158.05 7.84 3.60%
ASPI 2026-06-01 17:03:198.05 8.02 3.60%
ASPI 2026-06-01 18:04:578.04 8.00 3.21%
ASPI 2026-06-01 19:03:258.05 8.00 3.60%
ASPI 2026-06-01 20:05:040.00 0.00 2.96%
2026-06-02

ASPI 2026-06-02 04:05:148.06 7.96 0.13%
ASPI 2026-06-02 05:03:287.96 7.91 -1.03%
ASPI 2026-06-02 06:05:167.99 7.91 -0.90%
ASPI 2026-06-02 07:03:218.04 7.92 0.26%
ASPI 2026-06-02 08:05:118.09 8.06 1.16%
ASPI 2026-06-02 09:03:168.14 7.96 0.00%
ASPI 2026-06-02 10:05:118.23 8.22 2.83%
ASPI 2026-06-02 11:03:218.40 8.39 5.14%
ASPI 2026-06-02 12:05:168.45 8.43 5.66%
ASPI 2026-06-02 13:03:188.37 8.35 4.76%
ASPI 2026-06-02 14:05:128.40 8.39 5.14%
ASPI 2026-06-02 15:03:298.25 8.24 3.08%
ASPI 2026-06-02 16:05:168.40 8.30 4.00%
ASPI 2026-06-02 17:03:178.40 8.33 4.87%
ASPI 2026-06-02 18:05:048.40 8.31 4.87%
ASPI 2026-06-02 20:05:040.00 0.00 3.87%
2026-06-03

ASPI 2026-06-03 04:05:148.36 8.22 -0.12%
ASPI 2026-06-03 05:03:198.33 8.22 0.00%
ASPI 2026-06-03 06:05:138.32 8.22 -1.00%
ASPI 2026-06-03 07:07:258.28 8.19 -1.00%
ASPI 2026-06-03 08:05:108.27 8.19 -1.00%
ASPI 2026-06-03 09:03:248.19 8.15 -2.12%
ASPI 2026-06-03 10:05:107.93 7.92 -4.87%
ASPI 2026-06-03 11:03:177.80 7.79 -6.62%
ASPI 2026-06-03 12:05:097.69 7.68 -7.87%
ASPI 2026-06-03 13:03:197.71 7.70 -7.74%
ASPI 2026-06-03 14:05:067.69 7.68 -7.87%
ASPI 2026-06-03 15:03:227.65 7.64 -8.36%
ASPI 2026-06-03 16:05:067.70 7.51 -9.00%
ASPI 2026-06-03 17:03:217.45 7.09 -11.64%
ASPI 2026-06-03 18:05:057.70 7.31 -11.52%
ASPI 2026-06-03 19:03:147.40 7.26 -12.48%
ASPI 2026-06-03 20:05:070.00 0.00 -11.52%
2026-06-04

ASPI 2026-06-04 04:05:157.64 7.35 -1.56%
ASPI 2026-06-04 05:03:237.33 7.05 -4.44%
ASPI 2026-06-04 06:05:177.41 7.20 -3.96%
ASPI 2026-06-04 07:03:167.30 7.15 -4.20%
ASPI 2026-06-04 08:05:147.17 7.10 -5.16%
ASPI 2026-06-04 09:03:267.33 7.18 -2.76%
ASPI 2026-06-04 10:05:177.48 7.46 -0.96%
ASPI 2026-06-04 11:03:227.64 7.63 1.20%
ASPI 2026-06-04 12:05:117.59 7.58 0.60%
ASPI 2026-06-04 13:03:117.71 7.70 2.04%
ASPI 2026-06-04 14:05:147.98 7.97 5.04%
ASPI 2026-06-04 15:03:238.00 7.99 5.52%
ASPI 2026-06-04 16:05:078.10 7.97 5.83%
ASPI 2026-06-04 17:03:168.08 7.91 7.15%
ASPI 2026-06-04 18:04:558.00 7.87 5.96%
ASPI 2026-06-04 19:03:188.14 7.78 5.96%
ASPI 2026-06-04 20:05:280.00 0.00 4.77%
2026-06-05

ASPI 2026-06-05 04:04:597.70 7.61 -3.97%
ASPI 2026-06-05 05:03:257.84 7.71 -3.31%
ASPI 2026-06-05 06:05:107.90 7.78 -2.25%
ASPI 2026-06-05 07:03:207.90 7.76 -1.99%
ASPI 2026-06-05 08:05:077.78 7.51 -4.64%
ASPI 2026-06-05 09:03:257.49 7.43 -6.23%
ASPI 2026-06-05 10:05:077.12 7.11 -11.13%
ASPI 2026-06-05 11:03:326.82 6.81 -15.10%
ASPI 2026-06-05 12:05:506.65 6.64 -17.35%
ASPI 2026-06-05 13:03:266.60 6.59 -18.01%
ASPI 2026-06-05 14:05:196.51 6.50 -19.34%
ASPI 2026-06-05 15:03:456.50 6.49 -19.34%
ASPI 2026-06-05 16:05:076.85 6.50 -16.19%
ASPI 2026-06-05 17:03:196.64 6.59 -16.19%
ASPI 2026-06-05 18:05:036.85 6.65 -16.31%
ASPI 2026-06-05 19:03:336.85 6.60 -16.81%
ASPI 2026-06-05 20:04:570.00 0.00 -15.18%
2026-06-08

ASPI 2026-06-08 04:05:136.85 6.78 0.63%
ASPI 2026-06-08 05:03:216.80 6.78 1.13%
ASPI 2026-06-08 06:05:216.85 6.78 1.88%
ASPI 2026-06-08 07:03:166.96 6.83 2.13%
ASPI 2026-06-08 08:05:146.97 6.90 2.76%
ASPI 2026-06-08 09:03:257.00 6.88 2.38%
ASPI 2026-06-08 10:05:126.81 6.80 1.13%
ASPI 2026-06-08 11:03:167.24 7.23 6.78%
ASPI 2026-06-08 12:05:087.11 7.10 5.14%
ASPI 2026-06-08 13:03:187.03 7.01 4.14%
ASPI 2026-06-08 14:05:137.06 7.05 4.52%
ASPI 2026-06-08 15:03:216.87 6.86 2.13%
ASPI 2026-06-08 16:05:166.97 6.75 4.17%
ASPI 2026-06-08 17:03:176.97 6.75 3.13%
ASPI 2026-06-08 18:04:586.94 6.75 3.13%
ASPI 2026-06-08 19:03:176.97 6.75 3.58%
ASPI 2026-06-08 20:05:010.00 0.00 3.58%
2026-06-09

ASPI 2026-06-09 04:05:137.11 6.85 2.53%
ASPI 2026-06-09 05:03:207.01 6.85 1.79%
ASPI 2026-06-09 06:05:086.98 6.86 2.09%
ASPI 2026-06-09 07:03:206.95 6.91 1.79%
ASPI 2026-06-09 08:05:136.97 6.91 1.34%
ASPI 2026-06-09 09:03:176.94 6.82 1.34%
ASPI 2026-06-09 10:05:136.75 6.74 -1.19%
ASPI 2026-06-09 11:03:166.61 6.60 -3.28%
ASPI 2026-06-09 12:05:156.14 6.13 -10.13%
ASPI 2026-06-09 13:03:186.37 6.35 -6.86%
ASPI 2026-06-09 14:05:156.42 6.41 -6.11%
ASPI 2026-06-09 15:03:206.35 6.34 -7.00%
ASPI 2026-06-09 16:05:086.69 6.42 -6.15%
ASPI 2026-06-09 17:03:156.49 6.41 -4.98%
ASPI 2026-06-09 18:06:146.49 6.41 -5.86%
ASPI 2026-06-09 19:03:106.49 6.21 -6.30%
ASPI 2026-06-09 20:04:580.00 0.00 -6.30%
2026-06-10

ASPI 2026-06-10 04:05:076.44 6.25 -6.30%
ASPI 2026-06-10 05:03:206.34 6.24 -2.20%
ASPI 2026-06-10 06:05:106.31 6.20 -2.34%
ASPI 2026-06-10 07:03:156.32 6.24 -1.76%
ASPI 2026-06-10 08:05:066.19 6.15 -3.22%
ASPI 2026-06-10 09:03:186.27 6.12 -2.20%
ASPI 2026-06-10 10:05:086.20 6.19 -2.93%
ASPI 2026-06-10 11:03:166.01 6.00 -5.71%
ASPI 2026-06-10 12:05:095.95 5.94 -6.59%
ASPI 2026-06-10 13:03:185.93 5.92 -6.88%
ASPI 2026-06-10 14:05:165.92 5.91 -7.17%
ASPI 2026-06-10 15:03:245.83 5.82 -8.35%
ASPI 2026-06-10 16:05:076.31 5.80 -9.06%
ASPI 2026-06-10 17:03:115.96 5.83 -8.44%
ASPI 2026-06-10 18:05:015.95 5.80 -8.91%
ASPI 2026-06-10 19:03:115.94 5.75 -9.69%
ASPI 2026-06-10 20:05:080.00 0.00 -9.53%
2026-06-11

ASPI 2026-06-11 04:05:066.13 6.08 3.13%
ASPI 2026-06-11 05:03:196.06 5.92 3.75%
ASPI 2026-06-11 06:05:046.10 6.00 3.59%
ASPI 2026-06-11 07:03:166.10 6.01 2.50%
ASPI 2026-06-11 08:05:046.08 6.00 2.50%
ASPI 2026-06-11 09:03:206.09 5.90 0.63%
ASPI 2026-06-11 10:05:065.83 5.82 -0.16%
ASPI 2026-06-11 11:03:206.01 6.00 2.66%
ASPI 2026-06-11 12:05:055.94 5.93 1.41%
ASPI 2026-06-11 13:03:185.89 5.88 0.78%
ASPI 2026-06-11 14:05:136.07 6.06 3.75%
ASPI 2026-06-11 15:03:256.18 6.17 5.31%
ASPI 2026-06-11 16:05:086.69 6.12 6.15%
ASPI 2026-06-11 17:03:296.69 6.15 5.13%
ASPI 2026-06-11 18:05:026.69 6.20 5.13%
ASPI 2026-06-11 19:03:196.30 6.23 7.86%
ASPI 2026-06-11 20:05:030.00 0.00 7.86%
2026-06-12

ASPI 2026-06-12 04:05:246.43 6.31 1.71%
ASPI 2026-06-12 05:03:186.44 6.37 2.22%
ASPI 2026-06-12 06:05:246.44 6.36 2.39%
ASPI 2026-06-12 07:03:186.41 6.36 2.22%
ASPI 2026-06-12 08:05:086.39 6.32 2.22%
ASPI 2026-06-12 09:03:256.31 6.24 0.34%
ASPI 2026-06-12 10:05:066.69 6.68 7.86%
ASPI 2026-06-12 11:03:256.55 6.54 5.30%
ASPI 2026-06-12 12:05:276.42 6.41 3.25%
ASPI 2026-06-12 13:03:196.43 6.42 3.42%
ASPI 2026-06-12 14:05:056.36 6.35 2.22%
ASPI 2026-06-12 15:03:206.60 6.59 6.50%
ASPI 2026-06-12 16:05:016.67 6.53 6.74%
ASPI 2026-06-12 17:03:186.67 6.54 6.26%
ASPI 2026-06-12 18:05:006.67 6.61 6.74%
ASPI 2026-06-12 20:05:000.00 0.00 6.74%
2026-06-15

ASPI 2026-06-15 04:05:127.01 6.92 6.10%
ASPI 2026-06-15 05:03:157.05 6.95 6.58%
ASPI 2026-06-15 06:05:166.99 6.96 6.74%
ASPI 2026-06-15 07:03:186.94 6.88 5.78%
ASPI 2026-06-15 08:05:116.98 6.87 5.78%
ASPI 2026-06-15 09:03:196.95 6.91 5.94%
ASPI 2026-06-15 10:05:156.60 6.59 0.96%
ASPI 2026-06-15 11:03:266.77 6.76 3.69%
ASPI 2026-06-15 12:05:206.97 6.96 6.74%
ASPI 2026-06-15 13:03:316.86 6.85 5.14%
ASPI 2026-06-15 14:05:126.88 6.87 5.46%
ASPI 2026-06-15 15:03:176.79 6.78 4.01%
ASPI 2026-06-15 16:05:076.76 6.65 1.68%
ASPI 2026-06-15 17:03:216.70 6.67 2.44%
ASPI 2026-06-15 18:05:016.69 6.63 1.98%
ASPI 2026-06-15 20:04:580.00 0.00 2.29%
2026-06-16

ASPI 2026-06-16 04:05:087.34 6.18 1.83%
ASPI 2026-06-16 05:03:207.34 6.71 0.61%
ASPI 2026-06-16 06:05:077.09 6.68 1.53%
ASPI 2026-06-16 07:03:257.00 6.70 1.53%
ASPI 2026-06-16 08:05:146.68 6.64 0.46%
ASPI 2026-06-16 09:03:186.67 6.62 0.15%
ASPI 2026-06-16 10:05:096.44 6.43 -2.90%
ASPI 2026-06-16 11:03:196.39 6.38 -3.66%
ASPI 2026-06-16 12:05:106.44 6.43 -3.05%
ASPI 2026-06-16 13:03:206.41 6.40 -3.51%
ASPI 2026-06-16 14:05:096.55 6.54 -1.22%
ASPI 2026-06-16 15:03:236.48 6.47 -2.44%
ASPI 2026-06-16 16:05:066.59 6.44 -2.86%
ASPI 2026-06-16 17:03:196.58 6.47 -2.41%
ASPI 2026-06-16 18:05:006.58 6.44 -2.41%
ASPI 2026-06-16 19:03:106.58 6.51 -2.41%
ASPI 2026-06-16 20:05:010.00 0.00 -1.81%
2026-06-17

ASPI 2026-06-17 04:05:176.59 6.51 1.05%
ASPI 2026-06-17 05:03:156.58 6.51 1.05%
ASPI 2026-06-17 06:05:086.50 6.45 1.05%
ASPI 2026-06-17 07:03:246.55 6.48 0.30%
ASPI 2026-06-17 08:05:046.49 6.40 0.00%
ASPI 2026-06-17 09:03:236.45 6.42 0.00%
ASPI 2026-06-17 10:05:087.02 7.01 8.89%
ASPI 2026-06-17 12:05:087.04 7.03 9.04%
ASPI 2026-06-17 13:03:227.03 7.01 8.89%
ASPI 2026-06-17 14:05:126.93 6.92 7.23%
ASPI 2026-06-17 15:03:226.81 6.80 5.42%
ASPI 2026-06-17 16:05:067.09 6.82 5.90%
ASPI 2026-06-17 17:03:177.09 6.64 5.90%
ASPI 2026-06-17 18:05:027.09 6.64 5.59%
ASPI 2026-06-17 19:03:157.09 6.71 7.61%
ASPI 2026-06-17 20:05:010.00 0.00 7.76%
2026-06-18

ASPI 2026-06-18 04:05:076.84 6.80 7.76%
ASPI 2026-06-18 05:03:186.84 6.81 1.71%
ASPI 2026-06-18 06:05:086.90 6.81 2.95%
ASPI 2026-06-18 07:03:206.84 6.82 2.64%
ASPI 2026-06-18 08:05:186.90 6.87 3.26%
ASPI 2026-06-18 09:03:236.95 6.87 4.19%
ASPI 2026-06-18 10:05:126.93 6.92 3.88%
ASPI 2026-06-18 11:03:247.13 7.12 7.14%
ASPI 2026-06-18 12:05:147.00 6.99 4.97%
ASPI 2026-06-18 13:03:246.96 6.95 4.50%
ASPI 2026-06-18 14:05:206.99 6.98 4.97%
ASPI 2026-06-18 15:03:246.97 6.96 4.50%
ASPI 2026-06-18 16:05:107.22 7.17 7.49%
ASPI 2026-06-18 17:03:167.19 7.14 7.49%
ASPI 2026-06-18 18:05:087.19 7.11 7.49%
ASPI 2026-06-18 20:05:160.00 0.00 7.49%
2026-06-22

ASPI 2026-06-22 04:05:247.10 7.04 -1.35%
ASPI 2026-06-22 05:03:107.10 7.08 -1.05%
ASPI 2026-06-22 06:05:047.06 7.01 -1.80%
ASPI 2026-06-22 07:03:147.15 7.09 -1.05%
ASPI 2026-06-22 08:05:047.06 7.00 -1.80%
ASPI 2026-06-22 09:03:217.04 7.00 -2.40%
ASPI 2026-06-22 10:05:087.05 7.04 -1.80%
ASPI 2026-06-22 11:03:197.02 7.01 -2.40%
ASPI 2026-06-22 12:05:117.01 7.00 -2.40%
ASPI 2026-06-22 13:03:207.08 7.07 -1.35%
ASPI 2026-06-22 14:05:067.34 7.33 2.54%
ASPI 2026-06-22 15:06:177.40 7.39 3.44%
ASPI 2026-06-22 16:05:037.27 6.99 1.39%
ASPI 2026-06-22 17:03:187.27 6.99 1.11%
ASPI 2026-06-22 18:05:017.53 6.99 2.09%
ASPI 2026-06-22 19:03:137.53 7.01 2.09%
ASPI 2026-06-22 20:04:580.00 0.00 2.09%
2026-06-23

ASPI 2026-06-23 04:05:047.09 6.78 -4.87%
ASPI 2026-06-23 05:03:226.97 6.87 -5.29%
ASPI 2026-06-23 06:05:087.02 6.87 -5.57%
ASPI 2026-06-23 07:03:176.99 6.87 -5.15%
ASPI 2026-06-23 08:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226003952/0001477932-26-003952-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-23 08:05:127.22 7.01 -2.23%
ASPI 2026-06-23 09:03:247.00 6.87 -4.60%
ASPI 2026-06-23 10:05:087.38 7.37 1.67%
ASPI 2026-06-23 11:03:227.16 7.15 -1.67%
ASPI 2026-06-23 12:05:107.26 7.25 -0.42%
ASPI 2026-06-23 13:03:197.37 7.36 1.25%
ASPI 2026-06-23 14:04:597.21 7.20 -0.97%
ASPI 2026-06-23 15:03:237.10 7.09 -2.37%
ASPI 2026-06-23 16:05:037.52 6.78 -2.75%
ASPI 2026-06-23 17:03:207.30 7.10 -2.75%
ASPI 2026-06-23 18:05:037.25 7.09 -1.65%
ASPI 2026-06-23 19:03:167.25 7.10 -1.65%
ASPI 2026-06-23 20:05:230.00 0.00 -1.65%
2026-06-24

ASPI 2026-06-24 04:05:167.24 7.10 0.55%
ASPI 2026-06-24 05:03:187.24 7.13 0.96%
ASPI 2026-06-24 06:05:097.24 7.19 1.24%
ASPI 2026-06-24 07:03:157.20 7.14 1.65%
ASPI 2026-06-24 09:03:167.16 7.06 0.00%
ASPI 2026-06-24 10:05:076.86 6.84 -2.88%
ASPI 2026-06-24 11:03:236.97 6.96 -1.51%
ASPI 2026-06-24 12:05:127.16 7.15 1.10%
ASPI 2026-06-24 13:03:337.01 7.00 -0.96%
ASPI 2026-06-24 14:05:127.10 7.09 0.14%
ASPI 2026-06-24 15:03:276.82 6.81 -3.43%
ASPI 2026-06-24 16:05:117.12 6.69 0.14%
ASPI 2026-06-24 17:03:207.20 6.93 1.69%
ASPI 2026-06-24 18:04:597.20 7.15 1.84%
ASPI 2026-06-24 19:03:197.37 7.17 1.84%
ASPI 2026-06-24 20:05:040.00 0.00 1.13%
2026-06-25

ASPI 2026-06-25 04:05:137.29 7.17 1.98%
ASPI 2026-06-25 05:03:237.28 7.20 2.12%
ASPI 2026-06-25 06:05:177.26 7.19 2.12%
ASPI 2026-06-25 07:03:257.23 7.16 2.40%
ASPI 2026-06-25 08:05:107.23 7.16 2.54%
ASPI 2026-06-25 09:03:197.28 7.23 2.82%
ASPI 2026-06-25 10:05:106.47 6.46 -8.19%
ASPI 2026-06-25 10:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526282048/0001193125-26-282048-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-25 11:03:366.25 6.24 -11.44%
ASPI 2026-06-25 12:05:066.40 6.39 -9.18%
ASPI 2026-06-25 13:03:206.29 6.28 -10.88%
ASPI 2026-06-25 14:05:076.24 6.23 -11.44%
ASPI 2026-06-25 15:07:476.29 6.28 -10.73%
ASPI 2026-06-25 16:05:026.69 6.25 -9.92%
ASPI 2026-06-25 17:03:166.43 6.35 -8.78%
ASPI 2026-06-25 17:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226004020/0001477932-26-004020-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-25 18:04:596.48 6.38 -9.92%
ASPI 2026-06-25 19:03:186.49 6.40 -9.21%
ASPI 2026-06-25 20:05:020.00 0.00 -9.21%
2026-06-26

ASPI 2026-06-26 04:05:106.44 6.20 -1.70%
ASPI 2026-06-26 05:03:206.36 6.21 -1.70%
ASPI 2026-06-26 06:05:066.24 6.12 -2.27%
ASPI 2026-06-26 07:03:196.34 6.23 -1.42%
ASPI 2026-06-26 08:05:066.33 6.13 -1.70%
ASPI 2026-06-26 09:03:216.29 6.12 -2.41%
ASPI 2026-06-26 10:05:086.11 6.10 -3.40%
ASPI 2026-06-26 11:03:235.90 5.89 -6.23%
ASPI 2026-06-26 12:05:136.05 6.04 -4.11%
ASPI 2026-06-26 13:03:266.08 6.07 -3.68%
ASPI 2026-06-26 14:05:116.03 6.02 -4.39%
ASPI 2026-06-26 15:03:326.02 6.01 -4.53%
ASPI 2026-06-26 16:05:056.22 6.10 -2.68%
ASPI 2026-06-26 17:03:246.15 6.05 -3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.