investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2025-04-18

ASPI 2025-04-18 14:01:330.00 0.00 -0.88%
2025-04-21

ASPI 2025-04-21 04:01:256.80 0.00 -0.88%
ASPI 2025-04-21 05:00:565.78 5.22 -1.23%
ASPI 2025-04-21 06:01:245.78 5.23 -1.23%
ASPI 2025-04-21 07:00:505.75 5.23 -1.23%
ASPI 2025-04-21 08:01:315.75 5.70 -1.76%
ASPI 2025-04-21 10:01:275.49 5.46 -6.33%
ASPI 2025-04-21 11:01:015.35 5.33 -8.61%
ASPI 2025-04-21 12:01:255.32 5.31 -9.14%
ASPI 2025-04-21 13:00:575.34 5.33 -8.96%
ASPI 2025-04-21 14:01:275.27 5.26 -10.02%
ASPI 2025-04-21 15:01:025.35 5.34 -8.79%
ASPI 2025-04-21 16:01:275.45 5.20 -7.38%
ASPI 2025-04-21 17:01:105.61 5.37 -7.19%
ASPI 2025-04-21 18:01:225.61 5.37 -7.88%
ASPI 2025-04-21 20:01:210.00 0.00 -7.88%
2025-04-22

ASPI 2025-04-22 05:00:595.99 5.00 -7.88%
ASPI 2025-04-22 06:01:255.99 5.01 -7.88%
ASPI 2025-04-22 07:01:025.99 5.05 -7.88%
ASPI 2025-04-22 08:01:305.49 5.45 1.03%
ASPI 2025-04-22 09:00:597.02 5.49 1.20%
ASPI 2025-04-22 10:01:295.53 5.50 1.71%
ASPI 2025-04-22 11:01:015.53 5.51 1.71%
ASPI 2025-04-22 12:01:265.61 5.59 3.08%
ASPI 2025-04-22 13:01:065.51 5.49 1.37%
ASPI 2025-04-22 14:01:305.48 5.46 0.68%
ASPI 2025-04-22 15:01:005.47 5.46 0.68%
ASPI 2025-04-22 16:01:205.58 5.38 1.88%
ASPI 2025-04-22 17:01:005.54 5.38 2.77%
ASPI 2025-04-22 18:01:265.57 5.38 2.77%
ASPI 2025-04-22 20:01:320.00 0.00 2.77%
2025-04-23

ASPI 2025-04-23 05:01:046.17 5.59 2.40%
ASPI 2025-04-23 06:01:356.17 5.66 2.40%
ASPI 2025-04-23 07:01:046.31 5.88 6.46%
ASPI 2025-04-23 08:01:275.85 5.75 5.17%
ASPI 2025-04-23 10:01:335.70 5.65 2.58%
ASPI 2025-04-23 11:00:585.73 5.71 3.69%
ASPI 2025-04-23 12:01:345.60 5.58 1.11%
ASPI 2025-04-23 13:01:035.68 5.65 2.58%
ASPI 2025-04-23 14:01:345.74 5.72 3.51%
ASPI 2025-04-23 15:01:055.72 5.71 3.32%
ASPI 2025-04-23 16:01:355.70 5.50 2.40%
ASPI 2025-04-23 17:00:585.70 5.66 2.35%
ASPI 2025-04-23 19:00:595.90 5.66 3.07%
ASPI 2025-04-23 20:01:240.00 0.00 2.53%
2025-04-24

ASPI 2025-04-24 05:00:546.40 4.57 2.53%
ASPI 2025-04-24 06:01:295.96 4.57 2.53%
ASPI 2025-04-24 07:01:025.96 4.76 2.53%
ASPI 2025-04-24 08:01:285.96 4.86 2.53%
ASPI 2025-04-24 09:01:025.85 5.09 2.53%
ASPI 2025-04-24 10:01:315.84 5.81 2.89%
ASPI 2025-04-24 11:01:065.75 5.74 1.63%
ASPI 2025-04-24 12:01:285.64 5.62 -0.54%
ASPI 2025-04-24 13:01:025.52 5.50 -2.71%
ASPI 2025-04-24 14:01:255.47 5.45 -3.62%
ASPI 2025-04-24 15:01:005.44 5.43 -4.16%
ASPI 2025-04-24 16:01:275.70 5.35 -3.80%
ASPI 2025-04-24 17:01:095.70 5.48 -3.71%
ASPI 2025-04-24 18:01:275.76 5.48 -3.71%
ASPI 2025-04-24 19:00:555.76 5.50 -2.65%
ASPI 2025-04-24 20:01:250.00 0.00 1.94%
2025-04-25

ASPI 2025-04-25 05:01:006.51 5.47 8.83%
ASPI 2025-04-25 06:01:285.75 5.69 4.42%
ASPI 2025-04-25 08:01:315.69 5.46 4.24%
ASPI 2025-04-25 10:01:275.48 5.43 0.00%
ASPI 2025-04-25 11:01:005.53 5.51 1.06%
ASPI 2025-04-25 12:01:245.46 5.44 0.00%
ASPI 2025-04-25 13:00:575.45 5.44 -0.18%
ASPI 2025-04-25 14:01:245.37 5.36 -1.41%
ASPI 2025-04-25 15:00:585.12 5.10 -6.18%
ASPI 2025-04-25 16:01:225.44 5.12 -2.47%
ASPI 2025-04-25 17:00:565.40 5.13 -2.57%
ASPI 2025-04-25 18:01:255.40 5.32 -2.57%
ASPI 2025-04-25 20:01:250.00 0.00 -2.57%
2025-04-29

ASPI 2025-04-29 11:09:075.35 5.33 2.45%
ASPI 2025-04-29 12:01:175.46 5.44 4.52%
ASPI 2025-04-29 13:01:345.45 5.44 4.52%
ASPI 2025-04-29 14:01:005.51 5.50 5.65%
ASPI 2025-04-29 15:01:395.43 5.42 4.14%
ASPI 2025-04-29 16:01:015.50 5.27 2.82%
ASPI 2025-04-29 17:01:245.50 5.35 2.64%
ASPI 2025-04-29 19:01:275.50 5.27 2.64%
ASPI 2025-04-29 20:00:560.00 0.00 2.64%
2025-04-30

ASPI 2025-04-30 05:01:326.00 4.71 2.64%
ASPI 2025-04-30 07:01:245.93 5.17 2.64%
ASPI 2025-04-30 08:01:045.86 5.30 2.64%
ASPI 2025-04-30 09:01:285.26 5.17 -2.64%
ASPI 2025-04-30 10:01:085.07 5.06 -5.46%
ASPI 2025-04-30 11:01:265.19 5.16 -3.58%
ASPI 2025-04-30 12:01:095.27 5.26 -1.88%
ASPI 2025-04-30 13:01:175.24 5.22 -2.64%
ASPI 2025-04-30 14:01:055.26 5.24 -2.07%
ASPI 2025-04-30 15:01:245.31 5.29 -1.13%
ASPI 2025-04-30 16:01:055.33 5.25 1.32%
ASPI 2025-04-30 16:15:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225003142/0001477932-25-003142-index.htm
10-K/A - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-04-30 17:01:165.45 5.25 1.31%
ASPI 2025-04-30 19:01:205.45 5.25 -1.87%
ASPI 2025-04-30 20:01:110.00 0.00 -1.87%
2025-05-01

ASPI 2025-05-01 04:07:085.30 4.00 -1.87%
ASPI 2025-05-01 05:01:035.30 4.49 -1.87%
ASPI 2025-05-01 06:01:295.35 4.95 0.00%
ASPI 2025-05-01 08:01:305.35 5.01 -1.49%
ASPI 2025-05-01 09:01:056.30 5.01 -1.49%
ASPI 2025-05-01 10:01:275.33 5.30 0.75%
ASPI 2025-05-01 11:01:045.53 5.52 4.66%
ASPI 2025-05-01 12:01:295.44 5.42 2.80%
ASPI 2025-05-01 12:15:31
ASP Isotopes: Proposed Listing And Growth Initiatives To Provide Impetus Into 2026
ASPI 2025-05-01 13:01:025.39 5.38 2.05%
ASPI 2025-05-01 14:01:265.41 5.40 2.43%
ASPI 2025-05-01 15:01:025.48 5.47 3.54%
ASPI 2025-05-01 16:01:255.48 5.30 2.24%
ASPI 2025-05-01 17:00:595.49 5.41 2.46%
ASPI 2025-05-01 18:01:245.40 5.30 2.46%
ASPI 2025-05-01 20:01:220.00 0.00 2.46%
2025-05-02

ASPI 2025-05-02 05:01:025.97 4.71 2.46%
ASPI 2025-05-02 06:01:445.97 5.36 2.46%
ASPI 2025-05-02 08:01:315.97 5.36 0.38%
ASPI 2025-05-02 09:01:056.07 5.36 0.38%
ASPI 2025-05-02 10:01:305.77 5.73 6.82%
ASPI 2025-05-02 11:01:015.83 5.81 8.14%
ASPI 2025-05-02 12:01:355.92 5.89 9.28%
ASPI 2025-05-02 13:01:075.80 5.79 7.39%
ASPI 2025-05-02 14:01:305.95 5.93 10.23%
ASPI 2025-05-02 15:01:025.88 5.87 9.09%
ASPI 2025-05-02 16:01:305.95 5.65 8.14%
ASPI 2025-05-02 17:00:585.95 5.65 7.96%
ASPI 2025-05-02 20:01:280.00 0.00 7.96%
2025-05-05

ASPI 2025-05-05 05:01:006.37 5.48 -3.70%
ASPI 2025-05-05 07:01:066.37 5.78 -0.93%
ASPI 2025-05-05 08:01:265.87 5.79 -0.93%
ASPI 2025-05-05 09:01:025.87 5.80 -0.93%
ASPI 2025-05-05 10:01:335.50 5.48 -6.30%
ASPI 2025-05-05 11:00:595.43 5.41 -7.41%
ASPI 2025-05-05 12:01:315.45 5.43 -7.22%
ASPI 2025-05-05 13:00:585.51 5.50 -6.11%
ASPI 2025-05-05 14:01:305.56 5.55 -5.19%
ASPI 2025-05-05 15:01:005.49 5.48 -6.30%
ASPI 2025-05-05 16:01:285.95 5.40 -7.04%
ASPI 2025-05-05 17:00:555.95 5.45 -6.52%
ASPI 2025-05-05 20:01:250.00 0.00 -6.52%
2025-05-06

ASPI 2025-05-06 04:01:410.00 5.18 -6.52%
ASPI 2025-05-06 05:01:006.51 5.18 -6.52%
ASPI 2025-05-06 06:01:316.35 5.06 -6.52%
ASPI 2025-05-06 08:01:315.47 5.26 -6.52%
ASPI 2025-05-06 09:01:055.47 5.36 -0.86%
ASPI 2025-05-06 10:01:425.32 5.31 -2.23%
ASPI 2025-05-06 11:01:015.43 5.41 -0.34%
ASPI 2025-05-06 12:01:355.44 5.42 -0.51%
ASPI 2025-05-06 13:01:005.21 5.20 -4.12%
ASPI 2025-05-06 15:01:005.49 5.48 0.51%
ASPI 2025-05-06 16:01:295.52 5.45 0.69%
ASPI 2025-05-06 17:00:595.61 5.45 0.73%
ASPI 2025-05-06 18:01:285.54 5.45 0.18%
ASPI 2025-05-06 19:00:535.61 5.45 0.73%
ASPI 2025-05-06 20:01:170.00 0.00 0.18%
2025-05-07

ASPI 2025-05-07 04:01:196.80 0.00 0.18%
ASPI 2025-05-07 05:01:056.11 4.99 0.18%
ASPI 2025-05-07 07:01:045.90 5.35 0.18%
ASPI 2025-05-07 09:01:045.55 5.35 0.37%
ASPI 2025-05-07 10:01:195.45 5.42 -1.28%
ASPI 2025-05-07 11:01:005.47 5.46 -0.37%
ASPI 2025-05-07 12:01:155.46 5.45 -0.73%
ASPI 2025-05-07 13:01:015.50 5.48 0.00%
ASPI 2025-05-07 14:01:115.54 5.52 0.92%
ASPI 2025-05-07 15:01:045.53 5.51 0.73%
ASPI 2025-05-07 16:01:165.60 5.33 0.18%
ASPI 2025-05-07 17:00:585.80 5.22 0.18%
ASPI 2025-05-07 18:01:085.90 5.22 0.18%
ASPI 2025-05-07 20:01:140.00 0.00 0.18%
2025-05-08

ASPI 2025-05-08 05:01:026.00 4.84 0.18%
ASPI 2025-05-08 06:01:145.90 4.91 0.18%
ASPI 2025-05-08 07:01:025.95 5.29 2.20%
ASPI 2025-05-08 08:01:115.95 5.59 2.20%
ASPI 2025-05-08 09:00:575.85 5.49 1.65%
ASPI 2025-05-08 10:01:335.60 5.57 1.65%
ASPI 2025-05-08 11:01:075.66 5.65 3.12%
ASPI 2025-05-08 12:01:125.81 5.80 5.87%
ASPI 2025-05-08 13:01:305.82 5.81 6.06%
ASPI 2025-05-08 14:01:225.87 5.86 6.97%
ASPI 2025-05-08 16:01:235.90 5.70 5.50%
ASPI 2025-05-08 17:00:535.91 5.70 5.45%
ASPI 2025-05-08 20:01:100.00 0.00 5.45%
2025-05-09

ASPI 2025-05-09 05:00:596.29 5.61 5.45%
ASPI 2025-05-09 07:00:586.31 5.61 5.45%
ASPI 2025-05-09 10:01:195.84 5.82 0.73%
ASPI 2025-05-09 11:01:045.91 5.89 2.00%
ASPI 2025-05-09 12:01:146.06 6.05 4.91%
ASPI 2025-05-09 14:01:166.15 6.14 6.36%
ASPI 2025-05-09 15:00:586.26 6.23 8.18%
ASPI 2025-05-09 16:01:236.49 6.14 11.45%
ASPI 2025-05-09 17:00:546.68 6.55 12.91%
ASPI 2025-05-09 18:01:066.48 6.41 12.73%
ASPI 2025-05-09 19:00:586.45 6.41 12.73%
ASPI 2025-05-09 20:01:080.00 0.00 12.00%
2025-05-12

ASPI 2025-05-12 05:04:276.75 6.66 4.91%
ASPI 2025-05-12 06:08:496.73 6.42 5.82%
ASPI 2025-05-12 07:03:296.81 6.42 6.00%
ASPI 2025-05-12 08:04:536.81 6.42 5.27%
ASPI 2025-05-12 09:03:256.79 6.42 5.27%
ASPI 2025-05-12 10:04:526.58 6.54 2.36%
ASPI 2025-05-12 11:03:356.52 6.51 1.82%
ASPI 2025-05-12 12:04:466.36 6.34 -1.27%
ASPI 2025-05-12 13:03:316.45 6.43 0.36%
ASPI 2025-05-12 14:04:556.50 6.48 1.27%
ASPI 2025-05-12 15:03:336.49 6.48 1.27%
ASPI 2025-05-12 16:04:506.77 6.41 5.27%
ASPI 2025-05-12 17:03:186.77 6.41 0.62%
ASPI 2025-05-12 19:03:236.77 6.39 0.31%
ASPI 2025-05-12 20:04:410.00 0.00 1.56%
2025-05-13

ASPI 2025-05-13 05:03:207.16 5.72 1.56%
ASPI 2025-05-13 06:05:107.16 6.20 1.56%
ASPI 2025-05-13 08:04:556.70 6.35 -0.31%
ASPI 2025-05-13 09:03:196.98 6.90 4.51%
ASPI 2025-05-13 10:05:156.65 6.62 -0.62%
ASPI 2025-05-13 11:03:216.63 6.61 -0.78%
ASPI 2025-05-13 12:05:076.78 6.76 1.71%
ASPI 2025-05-13 13:03:166.75 6.73 1.24%
ASPI 2025-05-13 14:04:596.52 6.50 -2.49%
ASPI 2025-05-13 15:03:206.61 6.60 -0.78%
ASPI 2025-05-13 16:04:556.69 6.25 -1.56%
ASPI 2025-05-13 17:03:106.69 6.25 -1.50%
ASPI 2025-05-13 18:04:486.72 6.49 -1.50%
ASPI 2025-05-13 19:03:166.72 6.50 -1.50%
ASPI 2025-05-13 20:04:550.00 0.00 -1.50%
2025-05-14

ASPI 2025-05-14 06:12:216.56 5.90 0.15%
ASPI 2025-05-14 08:04:496.90 6.01 0.15%
ASPI 2025-05-14 09:03:156.69 6.01 0.30%
ASPI 2025-05-14 10:05:036.64 6.60 1.20%
ASPI 2025-05-14 11:03:186.55 6.53 -0.15%
ASPI 2025-05-14 12:04:556.66 6.65 1.65%
ASPI 2025-05-14 13:03:166.55 6.52 -0.60%
ASPI 2025-05-14 14:04:536.56 6.54 0.00%
ASPI 2025-05-14 15:03:136.63 6.60 1.05%
ASPI 2025-05-14 16:04:466.70 5.80 -0.30%
ASPI 2025-05-14 17:03:076.70 5.89 -0.30%
ASPI 2025-05-14 20:05:000.00 0.00 -0.30%
2025-05-15

ASPI 2025-05-15 04:04:577.40 0.00 -0.30%
ASPI 2025-05-15 05:03:207.38 5.77 -0.30%
ASPI 2025-05-15 06:04:486.75 5.77 -0.30%
ASPI 2025-05-15 07:03:186.75 5.86 -0.30%
ASPI 2025-05-15 08:04:506.75 5.92 -0.30%
ASPI 2025-05-15 09:03:136.48 6.43 -0.30%
ASPI 2025-05-15 10:04:536.43 6.41 -0.30%
ASPI 2025-05-15 11:03:136.40 6.38 -0.30%
ASPI 2025-05-15 12:04:496.60 6.59 -0.30%
ASPI 2025-05-15 13:03:116.58 6.55 -0.30%
ASPI 2025-05-15 14:04:586.38 6.37 -0.30%
ASPI 2025-05-15 15:03:176.46 6.44 -0.30%
ASPI 2025-05-15 16:04:566.46 6.31 -0.30%
ASPI 2025-05-15 17:03:066.84 6.43 3.37%
ASPI 2025-05-15 18:04:506.72 6.43 3.37%
ASPI 2025-05-15 20:04:390.00 0.00 3.37%
2025-05-16

ASPI 2025-05-16 05:03:206.75 6.45 1.38%
ASPI 2025-05-16 06:04:496.75 6.61 3.83%
ASPI 2025-05-16 07:03:126.74 6.33 3.83%
ASPI 2025-05-16 08:04:546.74 6.38 0.61%
ASPI 2025-05-16 10:05:036.76 6.74 5.82%
ASPI 2025-05-16 11:03:116.87 6.85 7.66%
ASPI 2025-05-16 12:04:466.90 6.87 7.81%
ASPI 2025-05-16 13:03:176.86 6.85 7.66%
ASPI 2025-05-16 14:04:476.92 6.90 8.58%
ASPI 2025-05-16 15:03:107.11 7.10 11.49%
ASPI 2025-05-16 16:04:487.36 7.25 14.24%
ASPI 2025-05-16 17:03:117.35 7.26 14.15%
ASPI 2025-05-16 18:04:417.35 7.05 14.15%
ASPI 2025-05-16 19:03:157.28 7.07 11.16%
ASPI 2025-05-16 20:04:400.00 0.00 11.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.