investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-06-24

ASPI 2026-06-24 22:13:420.00 0.00 1.13%
2026-06-25

ASPI 2026-06-25 04:05:137.29 7.17 1.98%
ASPI 2026-06-25 05:03:237.28 7.20 2.12%
ASPI 2026-06-25 06:05:177.26 7.19 2.12%
ASPI 2026-06-25 07:03:257.23 7.16 2.40%
ASPI 2026-06-25 08:05:107.23 7.16 2.54%
ASPI 2026-06-25 09:03:197.28 7.23 2.82%
ASPI 2026-06-25 10:05:106.47 6.46 -8.19%
ASPI 2026-06-25 10:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526282048/0001193125-26-282048-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-25 11:03:366.25 6.24 -11.44%
ASPI 2026-06-25 12:05:066.40 6.39 -9.18%
ASPI 2026-06-25 13:03:206.29 6.28 -10.88%
ASPI 2026-06-25 14:05:076.24 6.23 -11.44%
ASPI 2026-06-25 15:07:476.29 6.28 -10.73%
ASPI 2026-06-25 16:05:026.69 6.25 -9.92%
ASPI 2026-06-25 17:03:166.43 6.35 -8.78%
ASPI 2026-06-25 17:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226004020/0001477932-26-004020-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-25 18:04:596.48 6.38 -9.92%
ASPI 2026-06-25 19:03:186.49 6.40 -9.21%
ASPI 2026-06-25 20:05:020.00 0.00 -9.21%
2026-06-26

ASPI 2026-06-26 04:05:106.44 6.20 -1.70%
ASPI 2026-06-26 05:03:206.36 6.21 -1.70%
ASPI 2026-06-26 06:05:066.24 6.12 -2.27%
ASPI 2026-06-26 07:03:196.34 6.23 -1.42%
ASPI 2026-06-26 08:05:066.33 6.13 -1.70%
ASPI 2026-06-26 09:03:216.29 6.12 -2.41%
ASPI 2026-06-26 10:05:086.11 6.10 -3.40%
ASPI 2026-06-26 11:03:235.90 5.89 -6.23%
ASPI 2026-06-26 12:05:136.05 6.04 -4.11%
ASPI 2026-06-26 13:03:266.08 6.07 -3.68%
ASPI 2026-06-26 14:05:116.03 6.02 -4.39%
ASPI 2026-06-26 15:03:326.02 6.01 -4.53%
ASPI 2026-06-26 16:05:056.22 6.10 -2.68%
ASPI 2026-06-26 17:03:246.15 6.05 -3.78%
ASPI 2026-06-26 19:03:296.15 6.05 -2.99%
ASPI 2026-06-26 20:05:060.00 0.00 -2.99%
2026-06-29

ASPI 2026-06-29 04:05:086.27 6.02 -2.99%
ASPI 2026-06-29 05:03:186.21 6.00 0.00%
ASPI 2026-06-29 06:05:136.26 6.20 0.63%
ASPI 2026-06-29 07:03:306.27 6.22 1.42%
ASPI 2026-06-29 08:05:166.31 6.24 2.05%
ASPI 2026-06-29 09:03:226.29 6.26 1.73%
ASPI 2026-06-29 10:05:126.28 6.27 2.05%
ASPI 2026-06-29 11:03:246.11 6.10 -0.79%
ASPI 2026-06-29 12:05:106.20 6.19 0.47%
ASPI 2026-06-29 13:03:256.32 6.31 2.52%
ASPI 2026-06-29 14:05:306.29 6.28 1.89%
ASPI 2026-06-29 15:03:326.26 6.25 1.42%
ASPI 2026-06-29 16:05:196.35 6.16 0.81%
ASPI 2026-06-29 17:03:216.35 6.16 1.46%
ASPI 2026-06-29 20:05:140.00 0.00 1.46%
2026-06-30

ASPI 2026-06-30 04:05:366.37 6.20 -0.65%
ASPI 2026-06-30 05:03:256.89 6.20 -0.65%
ASPI 2026-06-30 06:05:156.55 6.30 -0.65%
ASPI 2026-06-30 07:03:256.37 6.33 2.59%
ASPI 2026-06-30 08:05:116.35 6.21 1.46%
ASPI 2026-06-30 09:03:256.33 6.20 1.46%
ASPI 2026-06-30 10:05:296.64 6.62 6.81%
ASPI 2026-06-30 11:03:216.29 6.28 1.13%
ASPI 2026-06-30 12:05:256.22 6.21 0.00%
ASPI 2026-06-30 13:03:246.14 6.13 -1.13%
ASPI 2026-06-30 14:05:116.15 6.14 -0.97%
ASPI 2026-06-30 15:03:236.13 6.12 -1.46%
ASPI 2026-06-30 16:05:136.22 6.20 -0.16%
ASPI 2026-06-30 17:03:276.22 6.09 -0.16%
ASPI 2026-06-30 19:03:216.22 6.20 -0.16%
ASPI 2026-06-30 20:05:110.00 0.00 0.00%
2026-07-01

ASPI 2026-07-01 04:05:176.39 6.23 0.32%
ASPI 2026-07-01 05:03:236.38 6.23 0.32%
ASPI 2026-07-01 06:05:096.33 6.28 0.32%
ASPI 2026-07-01 07:03:226.33 6.26 0.80%
ASPI 2026-07-01 08:05:116.32 6.26 1.13%
ASPI 2026-07-01 09:03:196.21 6.05 -0.96%
ASPI 2026-07-01 10:05:166.41 6.40 3.22%
ASPI 2026-07-01 11:03:236.39 6.37 2.89%
ASPI 2026-07-01 12:05:146.33 6.32 1.93%
ASPI 2026-07-01 13:03:196.31 6.30 1.61%
ASPI 2026-07-01 14:05:216.23 6.22 0.32%
ASPI 2026-07-01 16:05:066.27 6.15 -0.64%
ASPI 2026-07-01 17:03:286.23 6.18 -0.64%
ASPI 2026-07-01 18:05:026.27 6.18 -0.64%
ASPI 2026-07-01 20:05:110.00 0.00 -0.64%
2026-07-02

ASPI 2026-07-02 04:05:186.33 6.15 0.48%
ASPI 2026-07-02 05:03:216.32 6.21 0.16%
ASPI 2026-07-02 06:05:196.35 6.19 0.48%
ASPI 2026-07-02 07:03:226.23 6.19 0.48%
ASPI 2026-07-02 08:05:176.21 6.18 0.16%
ASPI 2026-07-02 09:03:246.25 6.18 0.48%
ASPI 2026-07-02 10:05:176.15 6.14 -0.16%
ASPI 2026-07-02 11:03:245.92 5.91 -4.02%
ASPI 2026-07-02 12:05:195.75 5.74 -6.59%
ASPI 2026-07-02 13:03:315.66 5.65 -8.04%
ASPI 2026-07-02 14:05:175.66 5.65 -8.20%
ASPI 2026-07-02 15:03:255.58 5.57 -9.32%
ASPI 2026-07-02 16:05:025.67 5.59 -8.10%
ASPI 2026-07-02 17:03:225.68 5.63 -8.27%
ASPI 2026-07-02 18:05:075.78 5.63 -8.10%
ASPI 2026-07-02 19:03:205.80 5.63 -7.46%
ASPI 2026-07-02 20:05:110.00 0.00 -7.46%
2026-07-06

ASPI 2026-07-06 04:05:005.80 5.63 0.81%
ASPI 2026-07-06 05:03:045.72 5.63 1.46%
ASPI 2026-07-06 06:05:035.82 5.70 1.46%
ASPI 2026-07-06 07:03:105.79 5.70 2.59%
ASPI 2026-07-06 08:05:045.78 5.65 0.65%
ASPI 2026-07-06 09:03:135.79 5.65 0.81%
ASPI 2026-07-06 10:05:065.55 5.54 -1.30%
ASPI 2026-07-06 11:03:125.61 5.60 -0.16%
ASPI 2026-07-06 12:05:085.55 5.54 -1.30%
ASPI 2026-07-06 13:03:085.48 5.47 -2.27%
ASPI 2026-07-06 14:05:105.47 5.46 -2.59%
ASPI 2026-07-06 16:04:585.75 5.50 -0.71%
ASPI 2026-07-06 17:03:205.75 5.40 -1.07%
ASPI 2026-07-06 18:04:595.56 5.46 -1.07%
ASPI 2026-07-06 19:03:125.75 5.46 0.18%
ASPI 2026-07-06 20:05:050.00 0.00 0.18%
2026-07-07

ASPI 2026-07-07 04:05:075.80 5.54 0.18%
ASPI 2026-07-07 05:03:035.62 5.53 1.07%
ASPI 2026-07-07 06:05:105.62 5.53 0.00%
ASPI 2026-07-07 07:03:135.62 5.53 1.07%
ASPI 2026-07-07 08:06:135.60 5.51 0.00%
ASPI 2026-07-07 09:03:085.54 5.47 -0.53%
ASPI 2026-07-07 10:05:095.03 5.01 -8.88%
ASPI 2026-07-07 11:03:095.10 5.09 -7.82%
ASPI 2026-07-07 12:04:535.15 5.14 -6.57%
ASPI 2026-07-07 14:05:065.17 5.16 -6.57%
ASPI 2026-07-07 15:03:095.02 5.00 -8.88%
ASPI 2026-07-07 16:04:565.26 5.05 -8.32%
ASPI 2026-07-07 17:02:595.13 5.07 -8.14%
ASPI 2026-07-07 18:04:585.26 5.05 -8.14%
ASPI 2026-07-07 19:03:235.17 5.09 -8.14%
ASPI 2026-07-07 20:05:020.00 0.00 -7.59%
2026-07-08

ASPI 2026-07-08 04:05:145.11 5.00 1.08%
ASPI 2026-07-08 05:03:225.05 4.90 -2.71%
ASPI 2026-07-08 06:05:084.88 4.84 -3.07%
ASPI 2026-07-08 07:03:225.04 4.90 -1.81%
ASPI 2026-07-08 08:05:065.05 4.99 0.18%
ASPI 2026-07-08 09:03:215.00 4.94 -1.08%
ASPI 2026-07-08 10:05:035.05 5.04 -0.18%
ASPI 2026-07-08 11:03:104.91 4.90 -2.53%
ASPI 2026-07-08 12:04:554.91 4.90 -2.35%
ASPI 2026-07-08 13:03:094.95 4.92 -1.99%
ASPI 2026-07-08 14:05:074.96 4.95 -1.63%
ASPI 2026-07-08 16:04:585.11 4.88 -1.98%
ASPI 2026-07-08 17:03:025.11 4.92 -1.98%
ASPI 2026-07-08 18:04:495.13 4.92 -1.98%
ASPI 2026-07-08 19:03:035.13 4.92 -1.19%
ASPI 2026-07-08 20:04:490.00 0.00 -1.19%
2026-07-09

ASPI 2026-07-09 04:05:055.15 5.03 -1.19%
ASPI 2026-07-09 05:03:135.24 5.05 3.36%
ASPI 2026-07-09 06:05:025.25 5.05 4.15%
ASPI 2026-07-09 07:03:135.22 5.09 3.36%
ASPI 2026-07-09 08:05:005.13 5.11 3.36%
ASPI 2026-07-09 09:03:245.11 5.05 2.96%
ASPI 2026-07-09 10:04:575.19 5.18 4.74%
ASPI 2026-07-09 11:03:095.21 5.20 5.34%
ASPI 2026-07-09 12:04:585.15 5.14 4.15%
ASPI 2026-07-09 13:03:165.18 5.17 4.94%
ASPI 2026-07-09 14:05:045.17 5.16 4.35%
ASPI 2026-07-09 15:03:065.19 5.18 4.94%
ASPI 2026-07-09 16:04:555.30 5.05 4.25%
ASPI 2026-07-09 17:03:105.30 5.15 4.86%
ASPI 2026-07-09 18:04:555.26 5.05 5.26%
ASPI 2026-07-09 19:03:135.26 5.20 5.26%
ASPI 2026-07-09 20:04:590.00 0.00 5.26%
2026-07-10

ASPI 2026-07-10 04:05:115.35 5.18 1.01%
ASPI 2026-07-10 05:03:145.25 5.17 1.21%
ASPI 2026-07-10 06:05:025.25 5.18 1.21%
ASPI 2026-07-10 07:03:125.25 5.18 2.02%
ASPI 2026-07-10 08:04:585.24 5.18 1.62%
ASPI 2026-07-10 09:03:085.28 5.21 1.21%
ASPI 2026-07-10 10:04:545.19 5.18 1.01%
ASPI 2026-07-10 11:03:115.08 5.07 -1.42%
ASPI 2026-07-10 12:04:575.04 5.03 -2.02%
ASPI 2026-07-10 13:03:145.11 5.09 -0.81%
ASPI 2026-07-10 14:05:045.08 5.07 -1.21%
ASPI 2026-07-10 16:04:545.45 4.99 -1.94%
ASPI 2026-07-10 17:03:135.45 5.05 -1.94%
ASPI 2026-07-10 18:04:565.45 5.00 -1.75%
ASPI 2026-07-10 19:03:185.26 5.00 -1.75%
ASPI 2026-07-10 20:04:570.00 0.00 -1.75%
2026-07-13

ASPI 2026-07-13 04:04:585.11 5.00 0.39%
ASPI 2026-07-13 05:03:105.03 5.00 0.00%
ASPI 2026-07-13 07:03:085.03 5.00 0.39%
ASPI 2026-07-13 08:05:065.02 4.99 0.39%
ASPI 2026-07-13 09:04:455.03 4.95 0.58%
ASPI 2026-07-13 10:05:004.84 4.83 -3.30%
ASPI 2026-07-13 11:03:154.91 4.88 -1.94%
ASPI 2026-07-13 12:05:504.83 4.82 -3.50%
ASPI 2026-07-13 13:03:164.64 4.63 -7.18%
ASPI 2026-07-13 14:05:004.65 4.63 -6.80%
ASPI 2026-07-13 15:03:134.60 4.59 -7.77%
ASPI 2026-07-13 16:05:044.74 4.57 -8.58%
ASPI 2026-07-13 17:03:194.74 4.55 -8.78%
ASPI 2026-07-13 18:05:044.74 4.55 -8.58%
ASPI 2026-07-13 20:05:010.00 0.00 -8.38%
2026-07-14

ASPI 2026-07-14 04:05:034.88 4.67 3.19%
ASPI 2026-07-14 05:03:154.82 4.67 3.39%
ASPI 2026-07-14 06:05:064.88 4.71 3.39%
ASPI 2026-07-14 07:03:144.87 4.75 3.39%
ASPI 2026-07-14 08:04:594.85 4.69 3.39%
ASPI 2026-07-14 09:03:354.95 4.76 6.79%
ASPI 2026-07-14 10:05:084.82 4.80 4.79%
ASPI 2026-07-14 11:03:084.80 4.79 4.19%
ASPI 2026-07-14 12:05:084.83 4.82 4.99%
ASPI 2026-07-14 13:03:154.71 4.70 2.59%
ASPI 2026-07-14 14:05:074.76 4.75 3.39%
ASPI 2026-07-14 15:03:174.75 4.74 3.39%
ASPI 2026-07-14 16:04:524.74 4.66 3.49%
ASPI 2026-07-14 17:03:214.76 4.66 3.49%
ASPI 2026-07-14 18:04:534.74 4.71 3.49%
ASPI 2026-07-14 20:04:550.00 0.00 3.49%
2026-07-15

ASPI 2026-07-15 04:05:004.95 4.86 3.70%
ASPI 2026-07-15 05:03:174.92 4.87 5.01%
ASPI 2026-07-15 06:04:534.92 4.86 5.01%
ASPI 2026-07-15 07:03:164.85 4.80 2.83%
ASPI 2026-07-15 08:04:594.83 4.76 2.83%
ASPI 2026-07-15 09:03:194.83 4.73 2.61%
ASPI 2026-07-15 10:04:594.75 4.74 1.09%
ASPI 2026-07-15 11:03:214.71 4.70 0.22%
ASPI 2026-07-15 12:05:084.62 4.61 -1.74%
ASPI 2026-07-15 13:03:134.71 4.70 0.22%
ASPI 2026-07-15 14:04:584.76 4.75 1.31%
ASPI 2026-07-15 15:03:124.56 4.55 -2.83%
ASPI 2026-07-15 16:05:004.58 4.50 -2.55%
ASPI 2026-07-15 17:03:024.58 4.57 -2.55%
ASPI 2026-07-15 18:04:534.61 4.55 -2.34%
ASPI 2026-07-15 20:04:470.00 0.00 -1.91%
ASPI 2026-07-15 21:58:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226004337/0001477932-26-004337-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
2026-07-16

ASPI 2026-07-16 04:04:574.65 4.59 0.64%
ASPI 2026-07-16 05:03:114.67 4.55 0.00%
ASPI 2026-07-16 06:05:004.70 4.55 0.21%
ASPI 2026-07-16 07:03:094.60 4.55 0.00%
ASPI 2026-07-16 08:04:574.62 4.51 -0.85%
ASPI 2026-07-16 09:03:114.50 4.46 -2.34%
ASPI 2026-07-16 10:05:024.08 4.07 -10.64%
ASPI 2026-07-16 11:03:144.16 4.15 -8.72%
ASPI 2026-07-16 12:04:594.06 4.05 -10.85%
ASPI 2026-07-16 13:03:134.03 4.01 -11.49%
ASPI 2026-07-16 14:04:544.05 4.04 -11.28%
ASPI 2026-07-16 15:03:183.98 3.97 -12.77%
ASPI 2026-07-16 16:04:514.17 4.00 -12.01%
ASPI 2026-07-16 16:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526306136/0001193125-26-306136-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-07-16 17:03:124.13 4.00 -11.14%
ASPI 2026-07-16 18:04:524.16 3.97 -12.01%
ASPI 2026-07-16 19:03:144.08 3.97 -12.01%
ASPI 2026-07-16 20:05:010.00 0.00 -13.10%
2026-07-17

ASPI 2026-07-17 04:05:083.95 3.90 -13.10%
ASPI 2026-07-17 05:03:193.95 3.87 -1.53%
ASPI 2026-07-17 06:04:553.94 3.92 -0.22%
ASPI 2026-07-17 07:03:133.94 3.90 0.00%
ASPI 2026-07-17 08:04:543.99 3.91 -0.22%
ASPI 2026-07-17 09:03:133.92 3.85 -1.53%
ASPI 2026-07-17 10:05:003.70 3.69 -5.02%
ASPI 2026-07-17 11:03:133.73 3.72 -4.59%
ASPI 2026-07-17 12:04:553.87 3.86 -1.53%
ASPI 2026-07-17 13:03:063.96 3.95 0.44%
ASPI 2026-07-17 14:04:543.86 3.85 -1.97%
ASPI 2026-07-17 15:03:093.81 3.80 -3.06%
ASPI 2026-07-17 16:04:493.94 3.88 -1.52%
ASPI 2026-07-17 17:03:113.94 3.88 -1.01%
ASPI 2026-07-17 20:04:590.00 0.00 -1.01%
2026-07-20

ASPI 2026-07-20 04:04:553.94 3.88 1.52%
ASPI 2026-07-20 06:05:024.13 3.96 2.78%
ASPI 2026-07-20 07:03:094.09 3.97 2.78%
ASPI 2026-07-20 08:05:074.04 3.95 2.28%
ASPI 2026-07-20 09:03:164.03 3.90 2.53%
ASPI 2026-07-20 10:05:043.83 3.82 -1.27%
ASPI 2026-07-20 11:03:083.84 3.83 -1.01%
ASPI 2026-07-20 12:05:023.83 3.82 -1.01%
ASPI 2026-07-20 13:03:083.87 3.86 0.00%
ASPI 2026-07-20 14:05:303.93 3.92 1.52%
ASPI 2026-07-20 15:03:123.88 3.87 0.25%
ASPI 2026-07-20 16:05:053.91 3.75 0.52%
ASPI 2026-07-20 17:03:054.05 3.75 1.03%
ASPI 2026-07-20 18:05:083.94 3.75 1.03%
ASPI 2026-07-20 20:04:590.00 0.00 1.03%
2026-07-21

ASPI 2026-07-21 04:05:184.04 4.00 1.03%
ASPI 2026-07-21 05:03:134.11 4.00 3.87%
ASPI 2026-07-21 06:05:074.11 4.04 4.90%
ASPI 2026-07-21 07:03:054.09 4.00 3.87%
ASPI 2026-07-21 08:04:564.05 3.98 3.61%
ASPI 2026-07-21 08:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526309573/0001193125-26-309573-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-07-21 09:03:104.02 3.95 2.84%
ASPI 2026-07-21 10:05:104.17 4.16 6.96%
ASPI 2026-07-21 11:03:144.25 4.24 9.28%
ASPI 2026-07-21 12:05:154.36 4.34 12.37%
ASPI 2026-07-21 13:03:214.29 4.28 10.31%
ASPI 2026-07-21 14:05:074.31 4.30 10.57%
ASPI 2026-07-21 15:03:384.22 4.21 8.51%
ASPI 2026-07-21 16:05:004.30 4.11 11.05%
ASPI 2026-07-21 17:03:034.28 4.15 11.05%
ASPI 2026-07-21 18:04:524.25 4.15 10.03%
ASPI 2026-07-21 19:03:124.28 4.15 9.25%
ASPI 2026-07-21 20:05:060.00 0.00 9.25%
ASPI 2026-07-21 22:53:55
ASP Isotopes Inc. (ASPI) Discusses Noble Africa's Merger Plans and Strategy to Become a Publicly Traded Helium Platform Transcript
2026-07-22

ASPI 2026-07-22 04:05:034.24 4.17 9.25%
ASPI 2026-07-22 05:03:214.22 4.20 9.25%
ASPI 2026-07-22 06:05:014.26 4.20 -0.26%
ASPI 2026-07-22 07:03:074.27 4.20 0.00%
ASPI 2026-07-22 09:03:204.24 4.21 -1.03%
ASPI 2026-07-22 10:05:114.20 4.19 -1.03%
ASPI 2026-07-22 11:03:164.17 4.16 -2.31%
ASPI 2026-07-22 12:05:014.14 4.13 -3.08%
ASPI 2026-07-22 13:03:174.17 4.16 -2.06%
ASPI 2026-07-22 14:05:124.09 4.08 -4.11%
ASPI 2026-07-22 15:03:144.08 4.07 -4.37%
ASPI 2026-07-22 16:04:584.25 4.00 -3.99%
ASPI 2026-07-22 17:03:034.25 4.09 -3.99%
ASPI 2026-07-22 18:04:524.12 4.00 -2.82%
ASPI 2026-07-22 19:03:174.12 4.05 -2.82%
ASPI 2026-07-22 20:04:550.00 0.00 -2.82%
2026-07-23

ASPI 2026-07-23 04:05:264.25 4.05 0.47%
ASPI 2026-07-23 05:03:064.11 4.05 0.47%
ASPI 2026-07-23 07:03:024.16 4.05 0.47%
ASPI 2026-07-23 08:04:564.15 4.03 -0.94%
ASPI 2026-07-23 09:03:044.06 3.91 -3.29%
ASPI 2026-07-23 10:05:044.04 4.01 -0.94%
ASPI 2026-07-23 11:03:123.95 3.94 -3.29%
ASPI 2026-07-23 12:05:003.98 3.97 -2.35%
ASPI 2026-07-23 13:03:074.03 4.01 -0.94%
ASPI 2026-07-23 14:04:594.00 3.99 -1.88%
ASPI 2026-07-23 15:03:084.04 4.03 -0.94%
ASPI 2026-07-23 16:04:574.12 4.07 -0.98%
ASPI 2026-07-23 17:03:104.12 4.00 -0.74%
ASPI 2026-07-23 18:04:514.12 3.97 -0.74%
ASPI 2026-07-23 19:03:114.12 4.05 -0.74%
ASPI 2026-07-23 20:05:040.00 0.00 -0.74%
2026-07-24

ASPI 2026-07-24 04:05:074.05 4.00 -0.98%
ASPI 2026-07-24 05:03:134.03 4.00 -0.98%
ASPI 2026-07-24 06:05:024.08 4.00 0.00%
ASPI 2026-07-24 07:03:084.04 4.00 0.00%
ASPI 2026-07-24 08:05:074.07 4.00 0.00%
ASPI 2026-07-24 09:03:074.05 3.95 -0.25%
ASPI 2026-07-24 10:05:013.98 3.97 -1.47%
ASPI 2026-07-24 11:03:194.03 4.01 -0.25%
ASPI 2026-07-24 12:05:023.99 3.98 -0.98%
ASPI 2026-07-24 13:03:103.96 3.95 -1.96%
ASPI 2026-07-24 14:05:023.92 3.91 -2.94%
ASPI 2026-07-24 15:03:143.89 3.88 -3.43%
ASPI 2026-07-24 16:04:583.89 3.87 -3.96%
ASPI 2026-07-24 17:03:163.89 3.86 -3.96%
ASPI 2026-07-24 19:03:233.90 3.81 -3.47%
ASPI 2026-07-24 20:04:590.00 0.00 -3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.