investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-03-16

ASPI 2026-03-16 15:04:295.39 5.38 1.88%
ASPI 2026-03-16 16:05:365.50 5.15 1.14%
ASPI 2026-03-16 17:04:025.50 5.28 1.14%
ASPI 2026-03-16 20:05:230.00 0.00 1.14%
2026-03-17

ASPI 2026-03-17 04:05:315.50 5.28 -0.19%
ASPI 2026-03-17 05:04:075.40 5.29 0.38%
ASPI 2026-03-17 06:05:405.40 5.33 0.38%
ASPI 2026-03-17 07:03:455.40 5.29 -0.38%
ASPI 2026-03-17 08:05:275.39 5.24 -0.76%
ASPI 2026-03-17 09:03:585.36 5.31 0.57%
ASPI 2026-03-17 10:05:415.24 5.23 -1.89%
ASPI 2026-03-17 11:03:425.05 5.04 -5.49%
ASPI 2026-03-17 12:05:334.85 4.84 -9.09%
ASPI 2026-03-17 13:03:504.86 4.84 -8.90%
ASPI 2026-03-17 14:05:284.96 4.95 -7.01%
ASPI 2026-03-17 15:03:584.99 4.98 -6.44%
ASPI 2026-03-17 16:05:185.25 4.92 -6.93%
ASPI 2026-03-17 17:07:395.19 4.88 -6.93%
ASPI 2026-03-17 18:14:525.19 4.98 -6.37%
ASPI 2026-03-17 19:04:324.99 4.90 -6.37%
ASPI 2026-03-17 20:05:170.00 0.00 -7.12%
2026-03-18

ASPI 2026-03-18 04:05:405.11 5.04 2.43%
ASPI 2026-03-18 05:04:025.11 5.05 1.87%
ASPI 2026-03-18 06:05:295.10 5.01 2.43%
ASPI 2026-03-18 07:04:035.08 5.04 1.87%
ASPI 2026-03-18 08:05:305.10 5.05 2.25%
ASPI 2026-03-18 09:03:585.07 5.03 1.69%
ASPI 2026-03-18 10:05:414.81 4.80 -3.00%
ASPI 2026-03-18 11:05:454.86 4.84 -2.06%
ASPI 2026-03-18 12:05:484.75 4.74 -4.12%
ASPI 2026-03-18 13:05:174.81 4.80 -3.00%
ASPI 2026-03-18 14:05:314.85 4.84 -2.06%
ASPI 2026-03-18 15:04:124.74 4.73 -4.12%
ASPI 2026-03-18 16:05:314.67 4.63 -6.64%
ASPI 2026-03-18 17:05:384.75 4.67 -5.23%
ASPI 2026-03-18 18:06:314.75 4.66 -5.84%
ASPI 2026-03-18 19:03:564.65 4.59 -6.64%
ASPI 2026-03-18 20:05:220.00 0.00 -6.64%
2026-03-19

ASPI 2026-03-19 04:05:544.72 4.50 -6.64%
ASPI 2026-03-19 05:04:164.62 4.58 -0.80%
ASPI 2026-03-19 06:05:384.63 4.57 -0.40%
ASPI 2026-03-19 07:04:564.57 4.53 -1.81%
ASPI 2026-03-19 08:06:004.45 4.42 -4.23%
ASPI 2026-03-19 09:04:024.34 4.30 -6.44%
ASPI 2026-03-19 10:05:374.26 4.25 -7.65%
ASPI 2026-03-19 11:04:314.24 4.23 -8.05%
ASPI 2026-03-19 12:05:294.26 4.25 -7.65%
ASPI 2026-03-19 13:04:004.21 4.20 -8.65%
ASPI 2026-03-19 14:05:294.32 4.30 -6.44%
ASPI 2026-03-19 15:04:074.40 4.38 -5.03%
ASPI 2026-03-19 16:05:204.45 4.15 -5.81%
ASPI 2026-03-19 17:04:164.45 4.25 -5.59%
ASPI 2026-03-19 18:05:304.45 4.37 -5.59%
ASPI 2026-03-19 19:04:094.45 4.37 -5.38%
ASPI 2026-03-19 20:05:320.00 0.00 -5.38%
2026-03-20

ASPI 2026-03-20 04:05:324.40 4.30 -0.86%
ASPI 2026-03-20 05:04:014.38 4.30 0.00%
ASPI 2026-03-20 06:05:474.41 4.30 0.00%
ASPI 2026-03-20 07:04:074.40 4.34 0.00%
ASPI 2026-03-20 08:05:304.43 4.34 0.00%
ASPI 2026-03-20 09:03:584.45 4.34 0.00%
ASPI 2026-03-20 10:05:294.27 4.25 -1.94%
ASPI 2026-03-20 11:03:574.24 4.21 -2.80%
ASPI 2026-03-20 12:05:324.25 4.24 -2.58%
ASPI 2026-03-20 13:03:564.20 4.19 -3.44%
ASPI 2026-03-20 14:05:394.17 4.16 -4.30%
ASPI 2026-03-20 15:04:074.06 4.05 -6.88%
ASPI 2026-03-20 16:05:364.22 4.17 -3.66%
ASPI 2026-03-20 17:04:024.25 4.19 -3.66%
ASPI 2026-03-20 18:05:224.25 4.09 -4.35%
ASPI 2026-03-20 19:04:084.35 4.09 -2.75%
ASPI 2026-03-20 20:05:350.00 0.00 -2.75%
2026-03-23

ASPI 2026-03-23 04:05:404.21 4.13 -0.23%
ASPI 2026-03-23 05:03:534.18 4.15 -1.14%
ASPI 2026-03-23 06:05:584.20 4.16 -0.69%
ASPI 2026-03-23 07:03:474.52 4.29 2.97%
ASPI 2026-03-23 08:05:414.50 4.40 5.72%
ASPI 2026-03-23 09:03:554.78 4.74 12.13%
ASPI 2026-03-23 09:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226001524/0001477932-26-001524-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-03-23 10:05:434.47 4.46 5.72%
ASPI 2026-03-23 11:03:584.67 4.66 10.30%
ASPI 2026-03-23 12:05:534.61 4.59 9.15%
ASPI 2026-03-23 13:03:504.65 4.63 10.07%
ASPI 2026-03-23 14:05:434.77 4.75 12.81%
ASPI 2026-03-23 15:03:574.84 4.83 14.42%
ASPI 2026-03-23 16:06:024.85 4.73 14.69%
ASPI 2026-03-23 17:04:064.88 4.86 15.64%
ASPI 2026-03-23 18:05:414.90 4.86 16.59%
ASPI 2026-03-23 19:03:504.96 4.90 16.11%
ASPI 2026-03-23 20:06:460.00 0.00 16.35%
2026-03-24

ASPI 2026-03-24 04:06:234.87 4.69 -1.18%
ASPI 2026-03-24 05:03:534.85 4.75 -0.95%
ASPI 2026-03-24 06:06:294.81 4.75 -0.71%
ASPI 2026-03-24 07:03:474.83 4.82 0.00%
ASPI 2026-03-24 08:05:394.85 4.80 0.71%
ASPI 2026-03-24 09:03:514.79 4.75 -0.95%
ASPI 2026-03-24 09:39:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226001545/0001477932-26-001545-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-03-24 10:05:454.87 4.86 1.18%
ASPI 2026-03-24 11:03:485.00 4.99 4.03%
ASPI 2026-03-24 12:05:325.07 5.05 5.69%
ASPI 2026-03-24 13:04:145.03 5.01 4.98%
ASPI 2026-03-24 14:05:455.08 5.07 5.92%
ASPI 2026-03-24 15:03:495.15 5.14 7.35%
ASPI 2026-03-24 16:05:335.18 4.95 3.52%
ASPI 2026-03-24 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226001559/0001477932-26-001559-index.htm
8-K/A - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-03-24 18:05:395.18 4.96 4.14%
ASPI 2026-03-24 19:04:185.10 5.05 4.55%
ASPI 2026-03-24 20:05:410.00 0.00 4.55%
2026-03-25

ASPI 2026-03-25 04:06:005.11 5.03 1.45%
ASPI 2026-03-25 05:03:575.08 4.96 1.04%
ASPI 2026-03-25 06:05:515.03 5.01 1.04%
ASPI 2026-03-25 07:03:485.12 5.05 2.28%
ASPI 2026-03-25 08:05:295.15 5.05 3.52%
ASPI 2026-03-25 09:03:465.11 5.05 1.86%
ASPI 2026-03-25 10:06:085.16 5.15 3.52%
ASPI 2026-03-25 11:04:115.00 4.99 0.21%
ASPI 2026-03-25 12:05:314.96 4.95 -0.41%
ASPI 2026-03-25 13:03:524.96 4.95 -0.62%
ASPI 2026-03-25 14:05:465.02 5.00 1.04%
ASPI 2026-03-25 15:03:594.97 4.96 -0.41%
ASPI 2026-03-25 16:05:445.05 4.90 1.20%
ASPI 2026-03-25 20:05:490.00 0.00 -0.60%
2026-03-26

ASPI 2026-03-26 04:05:375.15 4.96 -0.60%
ASPI 2026-03-26 05:04:195.15 4.94 -0.60%
ASPI 2026-03-26 06:05:535.15 4.91 -2.21%
ASPI 2026-03-26 07:04:044.99 4.90 -1.61%
ASPI 2026-03-26 08:05:354.99 4.92 -2.21%
ASPI 2026-03-26 09:06:444.95 4.82 -3.01%
ASPI 2026-03-26 10:05:434.77 4.75 -5.22%
ASPI 2026-03-26 11:04:274.74 4.73 -5.82%
ASPI 2026-03-26 12:06:174.74 4.71 -6.02%
ASPI 2026-03-26 13:05:024.67 4.66 -7.43%
ASPI 2026-03-26 14:06:374.66 4.65 -7.63%
ASPI 2026-03-26 15:04:324.64 4.63 -8.03%
ASPI 2026-03-26 16:06:324.99 4.59 -4.37%
ASPI 2026-03-26 17:04:264.99 4.59 -6.55%
ASPI 2026-03-26 18:05:354.99 4.61 -6.55%
ASPI 2026-03-26 19:04:254.67 4.61 -6.55%
ASPI 2026-03-26 20:05:450.00 0.00 -6.55%
2026-03-27

ASPI 2026-03-27 04:05:544.76 4.67 1.39%
ASPI 2026-03-27 05:05:144.68 4.59 0.00%
ASPI 2026-03-27 06:06:304.63 4.55 0.60%
ASPI 2026-03-27 07:04:574.57 4.54 -0.60%
ASPI 2026-03-27 08:05:514.55 4.45 -1.59%
ASPI 2026-03-27 09:03:534.50 4.38 -2.98%
ASPI 2026-03-27 10:06:204.47 4.46 -2.98%
ASPI 2026-03-27 11:04:204.49 4.46 -2.38%
ASPI 2026-03-27 12:06:384.51 4.50 -1.98%
ASPI 2026-03-27 13:04:504.46 4.45 -3.17%
ASPI 2026-03-27 14:05:494.29 4.28 -6.55%
ASPI 2026-03-27 15:04:234.18 4.17 -8.53%
ASPI 2026-03-27 16:05:564.37 4.15 -5.21%
ASPI 2026-03-27 17:04:334.39 4.15 -4.99%
ASPI 2026-03-27 18:05:284.39 4.30 -4.99%
ASPI 2026-03-27 20:05:200.00 0.00 -4.34%
2026-03-30

ASPI 2026-03-30 04:05:514.50 4.38 0.87%
ASPI 2026-03-30 05:03:464.50 4.40 0.87%
ASPI 2026-03-30 06:05:364.45 4.34 1.30%
ASPI 2026-03-30 07:03:444.45 4.36 1.30%
ASPI 2026-03-30 08:05:434.50 4.34 2.17%
ASPI 2026-03-30 09:04:334.47 4.45 2.82%
ASPI 2026-03-30 10:05:404.22 4.21 -3.25%
ASPI 2026-03-30 11:03:484.29 4.28 -1.74%
ASPI 2026-03-30 12:05:394.36 4.34 0.00%
ASPI 2026-03-30 13:03:464.29 4.28 -1.74%
ASPI 2026-03-30 15:03:504.21 4.20 -3.47%
ASPI 2026-03-30 16:05:364.24 4.23 -2.75%
ASPI 2026-03-30 17:03:494.24 4.13 -2.75%
ASPI 2026-03-30 18:05:204.25 4.13 -2.75%
ASPI 2026-03-30 19:03:524.24 4.13 -2.75%
ASPI 2026-03-30 20:05:470.00 0.00 -2.75%
2026-03-31

ASPI 2026-03-31 04:06:304.31 4.16 0.92%
ASPI 2026-03-31 05:04:434.28 4.21 0.69%
ASPI 2026-03-31 06:05:394.30 4.21 0.69%
ASPI 2026-03-31 07:03:474.29 4.21 1.60%
ASPI 2026-03-31 08:05:364.35 4.30 2.29%
ASPI 2026-03-31 09:03:514.39 4.30 2.52%
ASPI 2026-03-31 10:05:344.50 4.49 6.64%
ASPI 2026-03-31 11:03:564.40 4.38 4.35%
ASPI 2026-03-31 12:05:504.30 4.29 2.06%
ASPI 2026-03-31 13:03:564.43 4.42 4.81%
ASPI 2026-03-31 14:05:464.45 4.42 5.26%
ASPI 2026-03-31 15:04:334.43 4.42 4.81%
ASPI 2026-03-31 16:05:514.45 4.42 4.98%
ASPI 2026-03-31 18:05:384.50 4.34 4.98%
ASPI 2026-03-31 20:05:580.00 0.00 4.98%
2026-04-01

ASPI 2026-04-01 04:05:554.58 4.46 2.84%
ASPI 2026-04-01 05:04:104.54 4.46 1.18%
ASPI 2026-04-01 06:05:514.54 4.41 0.95%
ASPI 2026-04-01 07:04:124.47 4.41 0.95%
ASPI 2026-04-01 08:05:474.54 4.50 3.08%
ASPI 2026-04-01 09:04:344.52 4.44 1.18%
ASPI 2026-04-01 10:06:304.25 4.24 -4.03%
ASPI 2026-04-01 11:04:014.16 4.15 -6.16%
ASPI 2026-04-01 12:06:194.31 4.30 -2.84%
ASPI 2026-04-01 13:03:464.24 4.23 -4.03%
ASPI 2026-04-01 14:05:334.09 4.08 -7.82%
ASPI 2026-04-01 15:03:524.15 4.13 -6.16%
ASPI 2026-04-01 16:05:404.42 4.13 -6.33%
ASPI 2026-04-01 17:03:484.42 4.13 -2.71%
ASPI 2026-04-01 18:05:364.42 4.13 -4.75%
ASPI 2026-04-01 19:03:434.42 4.15 -4.75%
ASPI 2026-04-01 20:05:470.00 0.00 -4.75%
2026-04-02

ASPI 2026-04-02 04:05:344.16 4.05 -0.90%
ASPI 2026-04-02 05:03:434.20 4.08 -0.45%
ASPI 2026-04-02 06:05:254.14 4.08 0.23%
ASPI 2026-04-02 07:03:324.13 4.05 -0.68%
ASPI 2026-04-02 08:06:094.10 4.00 -1.81%
ASPI 2026-04-02 09:03:374.08 4.00 -0.68%
ASPI 2026-04-02 10:05:284.13 4.12 0.45%
ASPI 2026-04-02 11:03:314.25 4.24 3.17%
ASPI 2026-04-02 12:05:234.20 4.19 2.04%
ASPI 2026-04-02 13:03:354.22 4.21 2.26%
ASPI 2026-04-02 14:05:194.24 4.23 2.94%
ASPI 2026-04-02 15:03:404.27 4.25 3.85%
ASPI 2026-04-02 16:05:154.32 4.29 4.62%
ASPI 2026-04-02 17:03:344.30 4.11 4.62%
ASPI 2026-04-02 20:05:250.00 0.00 4.62%
2026-04-06

ASPI 2026-04-06 04:05:284.66 4.19 4.62%
ASPI 2026-04-06 05:03:314.60 4.40 3.16%
ASPI 2026-04-06 06:05:214.40 4.34 2.92%
ASPI 2026-04-06 07:04:074.40 4.24 0.24%
ASPI 2026-04-06 08:05:184.40 4.21 1.22%
ASPI 2026-04-06 09:03:384.33 4.28 0.24%
ASPI 2026-04-06 10:05:364.32 4.30 0.97%
ASPI 2026-04-06 11:03:444.28 4.26 0.00%
ASPI 2026-04-06 12:05:284.29 4.28 0.00%
ASPI 2026-04-06 13:03:474.22 4.21 -1.70%
ASPI 2026-04-06 14:05:384.28 4.26 -0.24%
ASPI 2026-04-06 15:03:354.27 4.25 -0.24%
ASPI 2026-04-06 16:05:454.30 4.20 -1.86%
ASPI 2026-04-06 17:03:394.33 4.21 -1.86%
ASPI 2026-04-06 18:05:214.33 4.21 -1.63%
ASPI 2026-04-06 19:03:444.33 4.21 -0.93%
ASPI 2026-04-06 20:05:290.00 0.00 -0.93%
2026-04-07

ASPI 2026-04-07 04:05:274.32 4.21 -0.93%
ASPI 2026-04-07 05:03:494.29 4.21 -0.93%
ASPI 2026-04-07 06:05:304.32 4.21 -0.93%
ASPI 2026-04-07 07:03:484.21 4.16 0.00%
ASPI 2026-04-07 08:05:474.20 4.16 -0.93%
ASPI 2026-04-07 09:03:374.18 4.16 -0.93%
ASPI 2026-04-07 10:05:304.09 4.08 -2.80%
ASPI 2026-04-07 11:03:444.12 4.11 -1.86%
ASPI 2026-04-07 12:05:384.14 4.13 -1.86%
ASPI 2026-04-07 13:03:484.09 4.08 -2.80%
ASPI 2026-04-07 14:05:294.11 4.09 -2.10%
ASPI 2026-04-07 15:03:444.10 4.09 -2.80%
ASPI 2026-04-07 16:05:284.20 4.05 -3.09%
ASPI 2026-04-07 17:03:364.20 4.05 -2.14%
ASPI 2026-04-07 18:05:084.45 4.30 3.09%
ASPI 2026-04-07 19:03:384.43 4.30 4.75%
ASPI 2026-04-07 20:05:220.00 0.00 4.04%
2026-04-08

ASPI 2026-04-08 04:05:274.45 4.38 11.88%
ASPI 2026-04-08 05:03:484.47 4.44 9.03%
ASPI 2026-04-08 06:05:324.50 4.42 9.03%
ASPI 2026-04-08 07:03:564.46 4.38 8.55%
ASPI 2026-04-08 08:05:324.46 4.36 7.13%
ASPI 2026-04-08 09:03:464.40 4.37 7.13%
ASPI 2026-04-08 10:05:494.38 4.37 7.13%
ASPI 2026-04-08 11:03:564.27 4.25 4.51%
ASPI 2026-04-08 12:05:294.34 4.33 6.41%
ASPI 2026-04-08 13:03:474.38 4.37 7.36%
ASPI 2026-04-08 14:05:304.42 4.41 8.31%
ASPI 2026-04-08 15:05:054.35 4.34 6.89%
ASPI 2026-04-08 16:05:284.51 4.42 10.81%
ASPI 2026-04-08 17:03:364.52 4.49 10.32%
ASPI 2026-04-08 18:05:204.50 4.42 10.32%
ASPI 2026-04-08 20:05:250.00 0.00 10.32%
2026-04-09

ASPI 2026-04-09 04:05:434.38 4.25 -1.97%
ASPI 2026-04-09 05:03:434.36 4.33 -1.97%
ASPI 2026-04-09 07:04:234.42 4.33 -3.19%
ASPI 2026-04-09 08:05:194.43 4.41 -1.97%
ASPI 2026-04-09 09:04:124.43 4.36 -0.98%
ASPI 2026-04-09 10:05:074.31 4.30 -4.42%
ASPI 2026-04-09 11:04:134.25 4.24 -6.14%
ASPI 2026-04-09 12:04:534.32 4.30 -4.18%
ASPI 2026-04-09 13:04:134.28 4.26 -5.16%
ASPI 2026-04-09 14:05:004.26 4.25 -6.14%
ASPI 2026-04-09 15:04:084.25 4.24 -6.14%
ASPI 2026-04-09 16:04:544.38 4.19 -6.44%
ASPI 2026-04-09 17:04:084.38 4.20 -6.44%
ASPI 2026-04-09 18:04:554.40 4.21 -6.44%
ASPI 2026-04-09 20:05:120.00 0.00 -6.22%
2026-04-10

ASPI 2026-04-10 04:04:574.37 4.00 1.11%
ASPI 2026-04-10 05:04:174.37 4.21 1.78%
ASPI 2026-04-10 06:05:114.37 4.26 1.78%
ASPI 2026-04-10 08:05:084.37 4.21 1.11%
ASPI 2026-04-10 09:03:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226002103/0001477932-26-002103-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-04-10 09:04:184.32 4.26 1.56%
ASPI 2026-04-10 10:04:564.51 4.50 6.67%
ASPI 2026-04-10 11:04:144.54 4.53 7.56%
ASPI 2026-04-10 12:06:424.45 4.42 5.33%
ASPI 2026-04-10 13:04:234.40 4.38 4.44%
ASPI 2026-04-10 14:05:094.46 4.45 5.56%
ASPI 2026-04-10 15:04:084.47 4.46 5.78%
ASPI 2026-04-10 16:04:584.51 4.30 6.89%
ASPI 2026-04-10 16:15:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526151294/0001193125-26-151294-index.htm
10-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-04-10 17:04:044.45 4.41 5.23%
ASPI 2026-04-10 18:04:544.50 4.40 4.99%
ASPI 2026-04-10 19:04:144.55 4.30 4.75%
ASPI 2026-04-10 20:05:150.00 0.00 4.75%
2026-04-13

ASPI 2026-04-13 04:05:344.50 4.42 0.24%
ASPI 2026-04-13 05:03:324.50 4.46 0.24%
ASPI 2026-04-13 06:05:244.49 4.46 -0.24%
ASPI 2026-04-13 07:03:364.49 4.45 -0.24%
ASPI 2026-04-13 08:05:214.52 4.46 -0.24%
ASPI 2026-04-13 08:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226002140/0001477932-26-002140-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-04-13 09:03:334.72 4.62 4.28%
ASPI 2026-04-13 10:05:264.47 4.46 -0.48%
ASPI 2026-04-13 11:03:364.60 4.59 3.09%
ASPI 2026-04-13 12:05:264.76 4.75 6.65%
ASPI 2026-04-13 13:03:424.90 4.88 9.74%
ASPI 2026-04-13 14:05:204.88 4.87 9.50%
ASPI 2026-04-13 15:03:435.03 5.01 12.83%
ASPI 2026-04-13 16:05:355.11 5.03 12.28%
ASPI 2026-04-13 17:03:415.10 5.00 13.17%
ASPI 2026-04-13 18:05:215.11 5.00 14.06%
ASPI 2026-04-13 19:03:425.10 5.00 14.06%
ASPI 2026-04-13 20:05:590.00 0.00 14.73%
2026-04-14

ASPI 2026-04-14 04:05:265.16 5.08 0.89%
ASPI 2026-04-14 05:03:355.20 5.14 2.90%
ASPI 2026-04-14 06:05:375.16 5.04 2.23%
ASPI 2026-04-14 07:03:455.19 5.14 3.13%
ASPI 2026-04-14 08:05:385.22 5.20 3.57%
ASPI 2026-04-14 09:03:375.22 5.18 3.57%
ASPI 2026-04-14 10:05:314.93 4.92 -2.23%
ASPI 2026-04-14 11:03:504.86 4.84 -4.46%
ASPI 2026-04-14 12:05:324.79 4.78 -5.80%
ASPI 2026-04-14 13:03:504.77 4.75 -6.25%
ASPI 2026-04-14 14:05:384.81 4.80 -5.58%
ASPI 2026-04-14 15:03:404.99 4.96 -1.56%
ASPI 2026-04-14 16:05:165.20 4.94 -0.99%
ASPI 2026-04-14 17:03:355.09 4.94 0.79%
ASPI 2026-04-14 18:05:475.09 5.04 0.79%
ASPI 2026-04-14 19:03:485.09 4.94 -0.20%
ASPI 2026-04-14 20:05:350.00 0.00 -0.20%
2026-04-15

ASPI 2026-04-15 04:05:295.08 5.00 1.78%
ASPI 2026-04-15 05:03:335.12 5.00 1.78%
ASPI 2026-04-15 06:05:275.12 5.00 0.20%
ASPI 2026-04-15 07:03:355.11 5.01 0.00%
ASPI 2026-04-15 08:05:185.09 5.01 1.38%
ASPI 2026-04-15 09:03:365.09 5.05 1.58%
ASPI 2026-04-15 10:09:585.56 5.55 10.87%
ASPI 2026-04-15 11:03:455.63 5.62 12.45%
ASPI 2026-04-15 12:05:345.55 5.54 10.67%
ASPI 2026-04-15 13:03:435.41 5.40 8.30%
ASPI 2026-04-15 14:05:255.43 5.42 8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.