investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-04-15

ASPI 2026-04-15 14:05:255.43 5.42 8.89%
ASPI 2026-04-15 15:03:435.38 5.37 7.51%
ASPI 2026-04-15 16:05:345.40 5.33 9.20%
ASPI 2026-04-15 17:03:515.50 5.40 8.20%
ASPI 2026-04-15 18:05:255.50 5.36 8.20%
ASPI 2026-04-15 19:03:565.50 5.47 8.20%
ASPI 2026-04-15 20:05:340.00 0.00 10.00%
2026-04-16

ASPI 2026-04-16 04:05:485.60 5.51 2.60%
ASPI 2026-04-16 05:03:435.57 5.53 3.20%
ASPI 2026-04-16 06:05:335.59 5.55 3.80%
ASPI 2026-04-16 07:04:105.55 5.45 3.20%
ASPI 2026-04-16 08:05:315.54 5.42 3.00%
ASPI 2026-04-16 09:03:425.55 5.29 1.00%
ASPI 2026-04-16 10:05:205.23 5.22 -3.20%
ASPI 2026-04-16 11:03:495.29 5.28 -1.60%
ASPI 2026-04-16 12:05:275.31 5.30 -1.60%
ASPI 2026-04-16 13:03:395.14 5.13 -5.00%
ASPI 2026-04-16 14:05:215.10 5.09 -5.40%
ASPI 2026-04-16 15:04:025.14 5.13 -4.80%
ASPI 2026-04-16 16:05:215.14 5.08 -5.39%
ASPI 2026-04-16 17:03:475.55 5.11 -5.39%
ASPI 2026-04-16 18:05:275.55 5.08 -4.83%
ASPI 2026-04-16 20:05:510.00 0.00 -4.83%
2026-04-17

ASPI 2026-04-17 04:05:375.37 5.19 2.42%
ASPI 2026-04-17 05:03:495.30 5.21 2.42%
ASPI 2026-04-17 06:05:245.30 5.21 3.16%
ASPI 2026-04-17 07:03:585.30 5.24 3.16%
ASPI 2026-04-17 08:05:335.27 5.22 2.42%
ASPI 2026-04-17 09:03:435.29 5.24 3.35%
ASPI 2026-04-17 10:05:455.49 5.48 7.06%
ASPI 2026-04-17 11:03:555.76 5.75 12.08%
ASPI 2026-04-17 12:05:435.70 5.69 10.97%
ASPI 2026-04-17 13:04:255.61 5.60 9.29%
ASPI 2026-04-17 14:05:485.54 5.53 7.99%
ASPI 2026-04-17 15:03:515.53 5.52 7.81%
ASPI 2026-04-17 16:05:345.53 5.37 5.48%
ASPI 2026-04-17 17:03:505.65 5.32 4.89%
ASPI 2026-04-17 18:05:285.65 5.43 4.89%
ASPI 2026-04-17 19:03:595.65 5.41 6.26%
ASPI 2026-04-17 20:06:070.00 0.00 6.26%
2026-04-20

ASPI 2026-04-20 04:05:285.27 5.18 -1.76%
ASPI 2026-04-20 05:03:495.26 5.19 -2.35%
ASPI 2026-04-20 06:05:385.27 5.20 -1.76%
ASPI 2026-04-20 07:03:435.27 5.18 -3.72%
ASPI 2026-04-20 08:05:395.27 5.16 -3.13%
ASPI 2026-04-20 09:03:445.25 5.24 -2.35%
ASPI 2026-04-20 10:05:365.31 5.30 -0.98%
ASPI 2026-04-20 11:03:355.39 5.38 0.39%
ASPI 2026-04-20 12:05:305.47 5.46 1.76%
ASPI 2026-04-20 14:05:335.46 5.45 1.76%
ASPI 2026-04-20 15:03:485.47 5.46 1.96%
ASPI 2026-04-20 16:05:145.49 5.45 1.86%
ASPI 2026-04-20 17:03:375.50 5.45 1.86%
ASPI 2026-04-20 19:04:205.80 5.45 2.42%
ASPI 2026-04-20 20:05:430.00 0.00 1.68%
2026-04-21

ASPI 2026-04-21 04:05:405.50 5.30 0.37%
ASPI 2026-04-21 05:03:435.53 5.44 -0.19%
ASPI 2026-04-21 06:05:245.52 5.44 -0.19%
ASPI 2026-04-21 07:03:335.54 5.47 0.74%
ASPI 2026-04-21 08:05:295.51 5.44 0.74%
ASPI 2026-04-21 09:03:365.49 5.48 0.37%
ASPI 2026-04-21 10:05:265.48 5.47 0.37%
ASPI 2026-04-21 11:03:345.25 5.24 -4.10%
ASPI 2026-04-21 12:05:315.21 5.20 -4.66%
ASPI 2026-04-21 13:03:445.13 5.12 -6.15%
ASPI 2026-04-21 14:05:305.17 5.16 -5.40%
ASPI 2026-04-21 15:03:595.15 5.14 -6.15%
ASPI 2026-04-21 16:05:355.35 5.19 -6.22%
ASPI 2026-04-21 17:03:245.20 5.05 -5.48%
ASPI 2026-04-21 20:05:220.00 0.00 -5.48%
2026-04-22

ASPI 2026-04-22 04:05:445.23 5.12 2.93%
ASPI 2026-04-22 05:03:555.24 5.08 2.93%
ASPI 2026-04-22 06:05:325.22 5.16 2.93%
ASPI 2026-04-22 07:03:505.22 5.13 1.28%
ASPI 2026-04-22 08:05:405.18 5.11 2.19%
ASPI 2026-04-22 09:03:415.20 5.11 2.38%
ASPI 2026-04-22 10:05:405.37 5.36 5.85%
ASPI 2026-04-22 11:03:505.41 5.40 6.58%
ASPI 2026-04-22 12:06:565.33 5.32 5.12%
ASPI 2026-04-22 13:03:415.29 5.28 4.39%
ASPI 2026-04-22 14:05:215.31 5.30 4.75%
ASPI 2026-04-22 15:03:535.40 5.39 6.40%
ASPI 2026-04-22 16:05:455.62 5.55 11.26%
ASPI 2026-04-22 17:03:465.62 5.55 10.08%
ASPI 2026-04-22 18:05:255.62 5.55 10.47%
ASPI 2026-04-22 19:03:495.62 5.56 10.47%
ASPI 2026-04-22 20:05:370.00 0.00 10.47%
2026-04-23

ASPI 2026-04-23 04:06:025.55 5.45 -1.38%
ASPI 2026-04-23 05:03:525.52 5.49 -2.37%
ASPI 2026-04-23 06:05:585.51 5.41 -2.37%
ASPI 2026-04-23 07:03:445.54 5.49 -1.98%
ASPI 2026-04-23 08:05:295.69 5.60 0.40%
ASPI 2026-04-23 09:03:415.62 5.59 0.00%
ASPI 2026-04-23 10:05:325.49 5.48 -2.37%
ASPI 2026-04-23 11:04:145.81 5.80 3.75%
ASPI 2026-04-23 12:05:405.60 5.59 0.00%
ASPI 2026-04-23 13:03:505.49 5.48 -2.37%
ASPI 2026-04-23 14:05:425.56 5.55 -0.79%
ASPI 2026-04-23 15:03:465.53 5.52 -1.58%
ASPI 2026-04-23 16:05:295.45 5.40 -2.85%
ASPI 2026-04-23 17:03:445.49 5.40 -2.85%
ASPI 2026-04-23 18:05:265.80 5.40 -3.57%
ASPI 2026-04-23 19:03:525.80 5.49 -3.57%
ASPI 2026-04-23 20:05:330.00 0.00 -3.57%
2026-04-24

ASPI 2026-04-24 04:05:575.57 5.48 2.32%
ASPI 2026-04-24 05:03:535.65 5.51 1.60%
ASPI 2026-04-24 06:05:395.65 5.55 2.32%
ASPI 2026-04-24 07:03:425.65 5.53 2.50%
ASPI 2026-04-24 08:05:335.60 5.53 2.67%
ASPI 2026-04-24 09:03:445.58 5.50 0.89%
ASPI 2026-04-24 10:05:365.32 5.31 -1.96%
ASPI 2026-04-24 11:03:385.28 5.27 -2.50%
ASPI 2026-04-24 12:06:265.45 5.44 0.53%
ASPI 2026-04-24 13:03:405.46 5.45 0.71%
ASPI 2026-04-24 14:05:245.44 5.43 0.36%
ASPI 2026-04-24 15:03:495.45 5.44 0.53%
ASPI 2026-04-24 16:05:215.60 5.23 -1.66%
ASPI 2026-04-24 17:04:055.60 5.33 -1.66%
ASPI 2026-04-24 20:06:020.00 0.00 -1.66%
2026-04-27

ASPI 2026-04-27 04:05:475.91 5.20 -1.66%
ASPI 2026-04-27 05:03:395.86 5.20 0.18%
ASPI 2026-04-27 06:05:285.45 5.34 -0.18%
ASPI 2026-04-27 07:03:455.45 5.35 1.10%
ASPI 2026-04-27 08:05:265.40 5.31 0.00%
ASPI 2026-04-27 09:03:355.40 5.30 0.00%
ASPI 2026-04-27 10:05:245.45 5.44 1.84%
ASPI 2026-04-27 11:03:325.46 5.45 2.21%
ASPI 2026-04-27 12:05:305.45 5.44 2.03%
ASPI 2026-04-27 13:03:265.56 5.55 4.05%
ASPI 2026-04-27 14:05:255.53 5.52 3.50%
ASPI 2026-04-27 15:03:365.58 5.57 4.42%
ASPI 2026-04-27 16:05:285.65 5.46 5.79%
ASPI 2026-04-27 18:05:015.71 5.55 6.17%
ASPI 2026-04-27 19:03:315.70 5.56 6.17%
ASPI 2026-04-27 20:05:090.00 0.00 6.54%
2026-04-28

ASPI 2026-04-28 04:05:245.58 5.55 -1.50%
ASPI 2026-04-28 05:03:265.69 5.56 -1.50%
ASPI 2026-04-28 06:05:175.63 5.56 -0.56%
ASPI 2026-04-28 07:03:315.68 5.55 -1.50%
ASPI 2026-04-28 08:05:275.53 5.45 -2.99%
ASPI 2026-04-28 09:03:305.53 5.46 -2.24%
ASPI 2026-04-28 10:05:145.37 5.36 -5.42%
ASPI 2026-04-28 11:03:275.30 5.29 -6.54%
ASPI 2026-04-28 12:05:155.26 5.25 -7.29%
ASPI 2026-04-28 13:03:415.27 5.26 -6.92%
ASPI 2026-04-28 14:05:185.32 5.31 -6.17%
ASPI 2026-04-28 15:03:325.25 5.24 -7.48%
ASPI 2026-04-28 16:05:195.38 5.25 -7.26%
ASPI 2026-04-28 17:03:345.38 5.17 -7.26%
ASPI 2026-04-28 18:06:255.38 5.28 -7.26%
ASPI 2026-04-28 19:03:415.38 5.23 -7.26%
ASPI 2026-04-28 20:05:240.00 0.00 -7.26%
2026-04-29

ASPI 2026-04-29 04:05:435.27 5.13 0.18%
ASPI 2026-04-29 05:03:405.32 5.24 0.35%
ASPI 2026-04-29 06:05:315.39 5.24 0.18%
ASPI 2026-04-29 07:03:415.33 5.27 0.18%
ASPI 2026-04-29 08:05:335.33 5.28 1.59%
ASPI 2026-04-29 09:03:405.34 5.27 1.59%
ASPI 2026-04-29 10:05:335.00 4.99 -4.25%
ASPI 2026-04-29 11:03:384.97 4.96 -4.78%
ASPI 2026-04-29 12:05:324.99 4.98 -4.42%
ASPI 2026-04-29 13:03:444.96 4.95 -4.96%
ASPI 2026-04-29 14:05:434.97 4.96 -4.96%
ASPI 2026-04-29 15:03:394.96 4.95 -4.96%
ASPI 2026-04-29 16:05:345.20 4.90 -5.92%
ASPI 2026-04-29 17:03:474.99 4.90 -5.92%
ASPI 2026-04-29 18:05:295.15 4.94 -5.53%
ASPI 2026-04-29 19:03:484.99 4.94 -4.77%
ASPI 2026-04-29 20:05:350.00 0.00 -4.77%
2026-04-30

ASPI 2026-04-30 04:05:305.21 4.94 0.19%
ASPI 2026-04-30 05:03:415.07 4.92 2.10%
ASPI 2026-04-30 06:05:345.05 5.03 1.72%
ASPI 2026-04-30 07:03:475.08 5.03 1.91%
ASPI 2026-04-30 08:05:335.09 5.01 2.67%
ASPI 2026-04-30 09:03:435.15 5.05 2.67%
ASPI 2026-04-30 10:05:305.06 5.05 2.10%
ASPI 2026-04-30 11:03:435.17 5.16 4.39%
ASPI 2026-04-30 12:05:315.18 5.17 4.58%
ASPI 2026-04-30 13:03:335.17 5.16 4.39%
ASPI 2026-04-30 14:05:315.22 5.21 5.15%
ASPI 2026-04-30 15:04:005.19 5.18 4.77%
ASPI 2026-04-30 16:05:365.29 5.25 6.48%
ASPI 2026-04-30 16:15:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526197329/0001193125-26-197329-index.htm
10-K/A - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-04-30 17:03:575.29 5.17 7.09%
ASPI 2026-04-30 18:05:355.25 5.17 7.09%
ASPI 2026-04-30 19:03:535.25 5.18 7.09%
ASPI 2026-04-30 20:05:390.00 0.00 7.09%
2026-05-01

ASPI 2026-05-01 04:05:385.97 5.26 7.09%
ASPI 2026-05-01 05:03:435.58 5.26 0.40%
ASPI 2026-05-01 06:05:305.35 5.29 0.40%
ASPI 2026-05-01 07:03:505.35 4.90 0.81%
ASPI 2026-05-01 08:05:375.35 5.23 0.61%
ASPI 2026-05-01 09:03:395.26 5.22 -0.40%
ASPI 2026-05-01 10:05:355.07 5.05 -3.64%
ASPI 2026-05-01 11:04:435.15 5.14 -2.02%
ASPI 2026-05-01 12:05:365.20 5.19 -1.01%
ASPI 2026-05-01 13:03:495.23 5.22 -0.40%
ASPI 2026-05-01 14:05:355.17 5.16 -1.82%
ASPI 2026-05-01 15:03:445.11 5.09 -2.83%
ASPI 2026-05-01 16:05:515.13 5.11 -2.28%
ASPI 2026-05-01 17:03:315.13 5.00 -2.28%
ASPI 2026-05-01 18:05:225.14 5.00 -2.28%
ASPI 2026-05-01 20:05:270.00 0.00 -2.28%
2026-05-04

ASPI 2026-05-04 04:05:425.30 5.19 0.95%
ASPI 2026-05-04 05:03:335.28 5.19 1.71%
ASPI 2026-05-04 06:05:385.19 5.18 0.57%
ASPI 2026-05-04 07:03:395.20 5.15 0.57%
ASPI 2026-05-04 08:05:285.20 5.09 0.00%
ASPI 2026-05-04 09:03:515.19 5.11 0.00%
ASPI 2026-05-04 10:06:255.30 5.29 2.66%
ASPI 2026-05-04 11:03:415.33 5.32 3.42%
ASPI 2026-05-04 12:05:395.14 5.13 -0.38%
ASPI 2026-05-04 13:03:505.21 5.20 0.95%
ASPI 2026-05-04 14:06:215.18 5.17 0.57%
ASPI 2026-05-04 15:03:445.09 5.08 -1.14%
ASPI 2026-05-04 16:05:305.22 4.99 0.19%
ASPI 2026-05-04 17:03:465.19 5.15 0.19%
ASPI 2026-05-04 18:05:265.19 5.13 0.00%
ASPI 2026-05-04 20:05:380.00 0.00 0.97%
2026-05-05

ASPI 2026-05-05 04:06:025.37 5.25 1.94%
ASPI 2026-05-05 05:04:065.26 5.22 1.75%
ASPI 2026-05-05 06:05:305.26 5.15 1.75%
ASPI 2026-05-05 08:05:345.26 5.16 1.75%
ASPI 2026-05-05 09:03:455.20 5.18 0.97%
ASPI 2026-05-05 10:05:345.14 5.13 -0.39%
ASPI 2026-05-05 11:03:435.08 5.07 -1.55%
ASPI 2026-05-05 12:05:505.09 5.08 -1.55%
ASPI 2026-05-05 13:03:485.10 5.09 -0.97%
ASPI 2026-05-05 14:05:345.04 5.03 -2.33%
ASPI 2026-05-05 15:03:425.06 5.05 -1.75%
ASPI 2026-05-05 16:05:345.40 4.99 -0.58%
ASPI 2026-05-05 17:03:315.40 5.01 -0.58%
ASPI 2026-05-05 19:03:505.40 5.01 -1.55%
ASPI 2026-05-05 20:05:460.00 0.00 -1.55%
2026-05-06

ASPI 2026-05-06 04:06:135.26 5.14 0.19%
ASPI 2026-05-06 05:03:215.45 5.24 3.10%
ASPI 2026-05-06 06:05:145.35 5.25 2.52%
ASPI 2026-05-06 07:03:265.33 5.30 3.29%
ASPI 2026-05-06 07:32:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526207578/0001193125-26-207578-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-06 08:05:155.32 5.15 3.10%
ASPI 2026-05-06 09:03:245.31 5.18 2.52%
ASPI 2026-05-06 10:05:155.38 5.37 4.84%
ASPI 2026-05-06 11:03:275.42 5.41 5.81%
ASPI 2026-05-06 12:05:185.49 5.48 7.17%
ASPI 2026-05-06 13:03:255.50 5.49 7.36%
ASPI 2026-05-06 14:05:325.53 5.52 7.95%
ASPI 2026-05-06 15:03:415.54 5.53 8.14%
ASPI 2026-05-06 16:05:165.59 5.51 8.19%
ASPI 2026-05-06 17:03:315.59 5.52 7.99%
ASPI 2026-05-06 18:06:195.59 5.42 7.99%
ASPI 2026-05-06 19:03:155.54 5.43 7.99%
ASPI 2026-05-06 20:05:080.00 0.00 8.19%
2026-05-07

ASPI 2026-05-07 04:05:135.56 5.49 0.00%
ASPI 2026-05-07 05:03:245.56 5.51 0.00%
ASPI 2026-05-07 06:06:005.61 5.53 0.00%
ASPI 2026-05-07 07:03:345.54 5.52 0.00%
ASPI 2026-05-07 08:05:185.55 5.49 0.00%
ASPI 2026-05-07 09:03:235.58 5.47 -1.36%
ASPI 2026-05-07 10:05:095.38 5.37 -3.12%
ASPI 2026-05-07 11:03:235.43 5.42 -2.34%
ASPI 2026-05-07 12:05:085.25 5.24 -5.65%
ASPI 2026-05-07 13:03:285.28 5.27 -4.87%
ASPI 2026-05-07 14:05:145.29 5.28 -4.87%
ASPI 2026-05-07 15:03:215.24 5.23 -5.65%
ASPI 2026-05-07 16:05:105.52 5.30 -3.61%
ASPI 2026-05-07 17:03:205.52 5.20 -4.51%
ASPI 2026-05-07 18:05:005.60 5.20 -3.07%
ASPI 2026-05-07 19:03:215.36 5.32 -2.71%
ASPI 2026-05-07 20:05:020.00 0.00 -3.07%
2026-05-08

ASPI 2026-05-08 04:05:155.38 5.33 -3.07%
ASPI 2026-05-08 05:03:355.39 5.33 0.54%
ASPI 2026-05-08 06:05:135.41 5.33 0.72%
ASPI 2026-05-08 07:03:335.49 5.33 0.54%
ASPI 2026-05-08 08:05:205.48 5.33 1.08%
ASPI 2026-05-08 09:03:215.40 5.35 1.08%
ASPI 2026-05-08 10:05:155.34 5.33 0.00%
ASPI 2026-05-08 11:03:435.27 5.26 -0.90%
ASPI 2026-05-08 12:05:155.21 5.20 -2.17%
ASPI 2026-05-08 13:03:215.22 5.21 -1.99%
ASPI 2026-05-08 14:05:125.38 5.37 0.90%
ASPI 2026-05-08 15:03:255.35 5.34 0.54%
ASPI 2026-05-08 16:05:115.45 5.38 1.50%
ASPI 2026-05-08 17:03:215.45 5.38 1.13%
ASPI 2026-05-08 19:03:185.45 5.30 0.94%
ASPI 2026-05-08 20:05:070.00 0.00 1.69%
2026-05-11

ASPI 2026-05-11 04:05:155.43 5.38 0.00%
ASPI 2026-05-11 05:03:195.42 5.33 0.00%
ASPI 2026-05-11 06:05:095.42 5.35 -0.38%
ASPI 2026-05-11 07:03:175.45 5.35 -0.38%
ASPI 2026-05-11 07:34:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526215717/0001193125-26-215717-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-11 08:05:055.73 5.71 6.38%
ASPI 2026-05-11 09:03:215.73 5.57 4.32%
ASPI 2026-05-11 10:05:085.80 5.79 7.88%
ASPI 2026-05-11 11:03:205.94 5.93 10.32%
ASPI 2026-05-11 12:05:166.29 6.28 17.26%
ASPI 2026-05-11 13:03:276.26 6.25 16.51%
ASPI 2026-05-11 14:05:046.39 6.38 19.14%
ASPI 2026-05-11 15:03:346.49 6.48 20.83%
ASPI 2026-05-11 16:04:596.26 6.22 15.99%
ASPI 2026-05-11 17:03:236.22 6.18 15.43%
ASPI 2026-05-11 18:05:066.23 6.18 15.61%
ASPI 2026-05-11 19:03:276.23 6.12 15.61%
ASPI 2026-05-11 20:05:010.00 0.00 15.61%
2026-05-12

ASPI 2026-05-12 04:05:165.93 5.90 -5.39%
ASPI 2026-05-12 05:03:256.06 5.99 -3.16%
ASPI 2026-05-12 06:05:146.06 6.02 -3.35%
ASPI 2026-05-12 07:03:296.07 6.05 -2.79%
ASPI 2026-05-12 08:05:156.02 5.91 -4.09%
ASPI 2026-05-12 09:03:286.01 5.98 -3.35%
ASPI 2026-05-12 10:05:145.94 5.93 -5.02%
ASPI 2026-05-12 11:03:185.69 5.68 -10.04%
ASPI 2026-05-12 12:05:105.82 5.81 -7.25%
ASPI 2026-05-12 13:03:235.90 5.89 -6.13%
ASPI 2026-05-12 14:05:135.91 5.90 -5.58%
ASPI 2026-05-12 15:03:235.92 5.91 -5.39%
ASPI 2026-05-12 16:05:165.98 5.80 -4.18%
ASPI 2026-05-12 17:03:205.97 5.80 -4.02%
ASPI 2026-05-12 18:04:596.03 5.80 -4.02%
ASPI 2026-05-12 19:03:216.02 5.90 -4.02%
ASPI 2026-05-12 20:05:100.00 0.00 -4.02%
2026-05-13

ASPI 2026-05-13 04:05:156.04 5.84 -4.02%
ASPI 2026-05-13 05:03:386.03 6.00 0.64%
ASPI 2026-05-13 06:05:046.07 6.01 0.96%
ASPI 2026-05-13 07:03:176.09 6.02 1.93%
ASPI 2026-05-13 08:05:046.15 6.10 2.41%
ASPI 2026-05-13 09:03:176.11 6.00 0.64%
ASPI 2026-05-13 10:05:126.05 6.04 1.45%
ASPI 2026-05-13 11:03:196.43 6.42 7.40%
ASPI 2026-05-13 12:05:126.39 6.38 6.91%
ASPI 2026-05-13 13:03:266.43 6.42 7.40%
ASPI 2026-05-13 14:05:026.38 6.37 6.59%
ASPI 2026-05-13 15:03:186.42 6.41 7.23%
ASPI 2026-05-13 16:05:066.37 6.20 6.03%
ASPI 2026-05-13 17:03:276.50 6.33 6.03%
ASPI 2026-05-13 18:05:006.45 6.37 6.03%
ASPI 2026-05-13 19:03:216.50 6.45 8.71%
ASPI 2026-05-13 20:05:040.00 0.00 8.21%
2026-05-14

ASPI 2026-05-14 04:05:146.42 6.21 1.34%
ASPI 2026-05-14 05:03:256.48 6.38 1.68%
ASPI 2026-05-14 06:05:096.45 6.38 1.01%
ASPI 2026-05-14 07:03:256.41 6.31 1.34%
ASPI 2026-05-14 08:05:086.37 6.36 1.34%
ASPI 2026-05-14 09:03:316.34 6.31 0.34%
ASPI 2026-05-14 10:05:196.05 6.04 -4.52%
ASPI 2026-05-14 11:03:226.29 6.28 -0.50%
ASPI 2026-05-14 13:05:146.03 6.02 -4.86%
ASPI 2026-05-14 14:03:316.16 6.15 -2.68%
ASPI 2026-05-14 15:05:216.13 6.12 -3.18%
ASPI 2026-05-14 16:03:176.15 6.06 -3.64%
ASPI 2026-05-14 17:05:136.14 6.06 -3.16%
ASPI 2026-05-14 18:03:186.14 6.10 -3.16%
ASPI 2026-05-14 19:05:066.11 6.10 -3.16%
ASPI 2026-05-14 20:03:200.00 0.00 -3.16%
2026-05-15

ASPI 2026-05-15 04:03:226.03 5.91 -1.27%
ASPI 2026-05-15 05:05:195.96 5.91 -2.53%
ASPI 2026-05-15 06:03:206.02 5.87 -2.69%
ASPI 2026-05-15 07:05:165.98 5.88 -2.06%
ASPI 2026-05-15 08:03:285.97 5.83 -3.96%
ASPI 2026-05-15 09:05:125.81 5.75 -4.75%
ASPI 2026-05-15 10:03:275.87 5.86 -3.48%
ASPI 2026-05-15 11:05:225.75 5.74 -5.22%
ASPI 2026-05-15 12:03:185.73 5.72 -5.54%
ASPI 2026-05-15 13:05:145.79 5.78 -4.59%
ASPI 2026-05-15 14:03:185.80 5.79 -4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.