investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2024-03-14

ASPI 2024-03-14 23:01:370.00 0.00 -4.25%
2024-03-15

ASPI 2024-03-15 04:02:483.79 0.00 -4.25%
ASPI 2024-03-15 05:01:573.79 2.90 -4.25%
ASPI 2024-03-15 07:01:483.79 3.02 -4.25%
ASPI 2024-03-15 08:02:233.79 3.31 -4.25%
ASPI 2024-03-15 09:01:563.79 3.31 -0.50%
ASPI 2024-03-15 10:02:253.99 3.93 3.75%
ASPI 2024-03-15 11:01:543.94 3.91 3.25%
ASPI 2024-03-15 12:02:294.03 4.00 5.00%
ASPI 2024-03-15 13:02:063.83 3.78 0.25%
ASPI 2024-03-15 14:02:213.86 3.84 1.25%
ASPI 2024-03-15 15:01:583.85 3.83 1.00%
ASPI 2024-03-15 16:02:354.43 4.02 5.75%
ASPI 2024-03-15 17:01:424.38 4.02 6.05%
ASPI 2024-03-15 18:02:154.38 3.53 6.05%
ASPI 2024-03-15 19:01:514.38 3.53 5.75%
ASPI 2024-03-15 20:02:080.00 0.00 5.75%
ASPI 2024-03-15 21:10:030.00 0.00 6.05%
2024-03-18

ASPI 2024-03-18 05:01:546.39 3.85 6.05%
ASPI 2024-03-18 08:02:330.00 0.00 6.05%
ASPI 2024-03-18 09:01:545.24 2.91 6.05%
ASPI 2024-03-18 10:03:064.04 3.98 -0.79%
ASPI 2024-03-18 11:01:384.32 4.28 7.11%
ASPI 2024-03-18 12:02:304.42 4.41 10.00%
ASPI 2024-03-18 13:01:524.50 4.48 12.11%
ASPI 2024-03-18 14:02:344.60 4.59 14.74%
ASPI 2024-03-18 15:01:504.64 4.60 15.00%
ASPI 2024-03-18 16:02:334.67 4.63 16.84%
ASPI 2024-03-18 17:01:454.75 4.63 15.63%
ASPI 2024-03-18 19:01:424.75 4.63 16.58%
ASPI 2024-03-18 20:02:230.00 0.00 16.58%
ASPI 2024-03-18 21:10:230.00 0.00 15.63%
2024-03-19

ASPI 2024-03-19 04:02:314.83 4.32 15.63%
ASPI 2024-03-19 07:02:064.79 4.50 15.63%
ASPI 2024-03-19 09:02:044.64 4.59 15.63%
ASPI 2024-03-19 10:02:204.90 4.87 4.71%
ASPI 2024-03-19 11:01:524.65 4.61 -1.24%
ASPI 2024-03-19 12:02:404.62 4.56 -2.73%
ASPI 2024-03-19 13:02:094.36 4.31 -8.44%
ASPI 2024-03-19 14:02:434.51 4.43 -5.96%
ASPI 2024-03-19 15:02:094.43 4.41 -5.96%
ASPI 2024-03-19 16:02:434.90 4.41 -5.21%
ASPI 2024-03-19 17:01:504.65 4.40 -4.50%
ASPI 2024-03-19 19:01:504.65 4.40 -5.21%
ASPI 2024-03-19 20:02:210.00 0.00 -5.21%
ASPI 2024-03-19 21:13:340.00 0.00 -4.50%
2024-03-20

ASPI 2024-03-20 05:02:144.77 3.79 -4.50%
ASPI 2024-03-20 07:01:194.77 3.96 -4.50%
ASPI 2024-03-20 08:02:154.77 4.00 -4.50%
ASPI 2024-03-20 09:01:535.06 4.01 -4.50%
ASPI 2024-03-20 10:02:444.49 4.45 0.43%
ASPI 2024-03-20 11:01:374.56 4.53 1.71%
ASPI 2024-03-20 12:02:284.56 4.52 1.71%
ASPI 2024-03-20 13:01:534.42 4.39 -0.86%
ASPI 2024-03-20 14:02:344.59 4.52 2.36%
ASPI 2024-03-20 15:01:524.66 4.63 4.28%
ASPI 2024-03-20 16:02:404.59 4.51 2.36%
ASPI 2024-03-20 17:01:364.59 4.51 2.47%
ASPI 2024-03-20 18:02:154.59 4.25 2.47%
ASPI 2024-03-20 19:02:004.59 4.25 2.36%
ASPI 2024-03-20 20:02:210.00 0.00 2.36%
ASPI 2024-03-20 21:09:570.00 0.00 2.47%
2024-03-21

ASPI 2024-03-21 05:02:035.21 3.90 2.47%
ASPI 2024-03-21 06:02:494.90 3.90 2.47%
ASPI 2024-03-21 07:01:584.90 4.18 2.47%
ASPI 2024-03-21 08:02:224.90 4.57 2.47%
ASPI 2024-03-21 10:02:244.60 4.56 0.22%
ASPI 2024-03-21 11:01:594.78 4.74 4.04%
ASPI 2024-03-21 12:02:344.67 4.64 2.02%
ASPI 2024-03-21 13:01:474.70 4.68 2.69%
ASPI 2024-03-21 14:02:124.80 4.77 4.71%
ASPI 2024-03-21 15:01:464.75 4.73 3.81%
ASPI 2024-03-21 16:02:104.90 4.52 5.38%
ASPI 2024-03-21 17:01:484.90 4.52 5.25%
ASPI 2024-03-21 18:01:584.90 4.52 7.22%
ASPI 2024-03-21 19:01:425.00 4.67 9.64%
ASPI 2024-03-21 20:02:350.00 0.00 9.64%
ASPI 2024-03-21 21:10:190.00 0.00 9.41%
2024-03-22

ASPI 2024-03-22 05:01:387.59 4.08 9.41%
ASPI 2024-03-22 07:01:485.25 4.95 9.41%
ASPI 2024-03-22 08:02:175.25 4.67 6.56%
ASPI 2024-03-22 09:02:005.00 4.67 6.56%
ASPI 2024-03-22 10:02:354.88 4.74 -0.88%
ASPI 2024-03-22 11:01:584.87 4.83 0.44%
ASPI 2024-03-22 12:02:294.93 4.90 2.41%
ASPI 2024-03-22 13:01:534.79 4.75 -1.09%
ASPI 2024-03-22 14:02:014.80 4.78 -0.66%
ASPI 2024-03-22 15:01:504.72 4.70 -2.19%
ASPI 2024-03-22 16:02:214.80 4.60 -3.72%
ASPI 2024-03-22 17:01:424.78 4.70 -3.53%
ASPI 2024-03-22 18:02:004.80 4.70 -2.29%
ASPI 2024-03-22 19:02:004.80 4.70 -2.41%
ASPI 2024-03-22 20:02:230.00 0.00 -2.41%
ASPI 2024-03-22 21:12:550.00 0.00 -2.29%
2024-03-25

ASPI 2024-03-25 04:02:240.00 4.48 -2.29%
ASPI 2024-03-25 05:02:005.21 4.48 -2.29%
ASPI 2024-03-25 07:02:055.21 4.70 -2.29%
ASPI 2024-03-25 09:01:445.10 4.73 -2.29%
ASPI 2024-03-25 10:02:374.45 4.40 -4.57%
ASPI 2024-03-25 11:01:554.40 4.39 -4.99%
ASPI 2024-03-25 12:02:314.45 4.42 -4.16%
ASPI 2024-03-25 13:02:034.50 4.48 -2.91%
ASPI 2024-03-25 14:02:224.54 4.50 -3.33%
ASPI 2024-03-25 15:02:074.54 4.52 -2.29%
ASPI 2024-03-25 16:02:204.95 4.42 -2.91%
ASPI 2024-03-25 17:01:434.78 4.42 -3.02%
ASPI 2024-03-25 18:01:494.55 4.42 -3.02%
ASPI 2024-03-25 19:01:504.55 4.42 -2.91%
ASPI 2024-03-25 20:02:180.00 0.00 -2.91%
ASPI 2024-03-25 21:07:430.00 0.00 -3.02%
2024-03-26

ASPI 2024-03-26 04:02:090.00 4.30 -3.02%
ASPI 2024-03-26 05:01:384.93 4.30 -3.02%
ASPI 2024-03-26 08:02:384.93 4.30 -1.29%
ASPI 2024-03-26 09:01:454.48 4.30 -1.29%
ASPI 2024-03-26 10:02:254.35 4.32 -3.45%
ASPI 2024-03-26 11:01:534.33 4.31 -3.88%
ASPI 2024-03-26 12:02:124.45 4.43 -1.08%
ASPI 2024-03-26 13:01:554.46 4.44 -1.51%
ASPI 2024-03-26 14:02:234.46 4.44 -1.08%
ASPI 2024-03-26 15:01:354.41 4.40 -2.16%
ASPI 2024-03-26 16:02:164.50 4.33 -2.59%
ASPI 2024-03-26 17:01:454.50 4.39 -2.67%
ASPI 2024-03-26 19:01:434.50 4.39 -2.59%
ASPI 2024-03-26 20:02:220.00 0.00 -2.59%
ASPI 2024-03-26 21:10:130.00 0.00 -2.67%
2024-03-27

ASPI 2024-03-27 05:01:404.88 3.77 -2.67%
ASPI 2024-03-27 06:02:134.28 4.20 -2.22%
ASPI 2024-03-27 07:01:564.93 4.35 -2.22%
ASPI 2024-03-27 08:02:214.37 4.35 -0.22%
ASPI 2024-03-27 09:01:574.43 4.37 -0.22%
ASPI 2024-03-27 10:02:174.29 4.26 -2.44%
ASPI 2024-03-27 11:01:524.34 4.33 -1.11%
ASPI 2024-03-27 12:02:424.33 4.31 -1.33%
ASPI 2024-03-27 13:01:544.38 4.37 0.00%
ASPI 2024-03-27 14:02:244.37 4.35 -0.44%
ASPI 2024-03-27 15:01:184.32 4.31 -1.33%
ASPI 2024-03-27 16:01:394.55 4.26 -1.78%
ASPI 2024-03-27 17:01:144.55 4.20 -1.83%
ASPI 2024-03-27 18:02:134.88 4.20 -1.83%
ASPI 2024-03-27 19:01:584.88 4.20 -1.78%
ASPI 2024-03-27 20:02:180.00 0.00 -1.78%
ASPI 2024-03-27 22:10:190.00 0.00 -1.83%
2024-03-28

ASPI 2024-03-28 05:01:504.93 3.53 -1.83%
ASPI 2024-03-28 06:02:084.80 3.53 -1.83%
ASPI 2024-03-28 07:01:424.80 4.16 -1.14%
ASPI 2024-03-28 10:02:074.32 4.30 0.23%
ASPI 2024-03-28 11:01:564.29 4.27 -0.46%
ASPI 2024-03-28 12:02:394.23 4.22 -1.60%
ASPI 2024-03-28 13:01:504.18 4.16 -2.97%
ASPI 2024-03-28 14:02:194.14 4.12 -4.11%
ASPI 2024-03-28 15:01:444.09 4.08 -4.79%
ASPI 2024-03-28 16:02:134.10 4.05 -3.88%
ASPI 2024-03-28 17:01:484.12 3.92 -3.95%
ASPI 2024-03-28 18:02:044.41 3.92 -3.95%
ASPI 2024-03-28 19:01:474.41 3.92 -3.88%
ASPI 2024-03-28 20:02:010.00 0.00 -3.88%
ASPI 2024-03-28 21:10:400.00 0.00 -3.95%
2024-04-01

ASPI 2024-04-01 05:02:064.93 3.53 -3.95%
ASPI 2024-04-01 06:02:134.50 3.53 -1.86%
ASPI 2024-04-01 07:01:484.13 4.02 -1.86%
ASPI 2024-04-01 08:02:354.50 4.02 0.00%
ASPI 2024-04-01 09:01:574.40 4.30 6.28%
ASPI 2024-04-01 10:02:134.07 4.05 -1.86%
ASPI 2024-04-01 11:01:524.10 4.08 -0.93%
ASPI 2024-04-01 12:02:254.25 4.22 1.86%
ASPI 2024-04-01 13:01:554.12 4.10 -0.23%
ASPI 2024-04-01 14:02:264.05 4.04 -1.86%
ASPI 2024-04-01 15:01:424.12 4.11 -0.23%
ASPI 2024-04-01 16:02:164.41 3.92 -2.79%
ASPI 2024-04-01 17:01:294.41 3.92 -2.91%
ASPI 2024-04-01 19:02:024.41 3.92 -2.79%
ASPI 2024-04-01 20:02:050.00 0.00 -2.79%
ASPI 2024-04-01 21:11:080.00 0.00 -2.91%
2024-04-02

ASPI 2024-04-02 05:01:364.93 3.56 -2.91%
ASPI 2024-04-02 06:02:354.50 3.56 -2.91%
ASPI 2024-04-02 07:01:504.41 3.92 -2.91%
ASPI 2024-04-02 10:02:293.92 3.90 -2.42%
ASPI 2024-04-02 11:01:463.82 3.80 -5.08%
ASPI 2024-04-02 12:02:263.77 3.76 -6.05%
ASPI 2024-04-02 13:01:553.73 3.72 -6.78%
ASPI 2024-04-02 14:02:093.69 3.67 -8.23%
ASPI 2024-04-02 15:01:463.68 3.67 -8.23%
ASPI 2024-04-02 16:02:303.92 3.56 -7.75%
ASPI 2024-04-02 17:01:533.92 3.56 -7.98%
ASPI 2024-04-02 19:01:573.92 3.56 -7.75%
ASPI 2024-04-02 20:02:260.00 0.00 -7.75%
ASPI 2024-04-02 21:13:270.00 0.00 -7.98%
2024-04-03

ASPI 2024-04-03 04:02:065.03 3.70 -7.98%
ASPI 2024-04-03 05:01:354.88 3.70 -7.98%
ASPI 2024-04-03 10:02:193.82 3.81 3.24%
ASPI 2024-04-03 11:01:593.83 3.81 3.24%
ASPI 2024-04-03 12:02:043.84 3.83 3.74%
ASPI 2024-04-03 13:01:453.80 3.78 2.49%
ASPI 2024-04-03 14:02:243.79 3.76 2.00%
ASPI 2024-04-03 15:02:013.74 3.73 1.00%
ASPI 2024-04-03 16:02:203.92 3.64 -0.75%
ASPI 2024-04-03 17:01:493.80 3.64 -0.81%
ASPI 2024-04-03 18:02:213.92 3.64 -0.81%
ASPI 2024-04-03 19:01:583.92 3.64 -0.75%
ASPI 2024-04-03 20:02:200.00 0.00 -0.75%
ASPI 2024-04-03 21:12:500.00 0.00 -0.81%
2024-04-04

ASPI 2024-04-04 04:02:265.03 0.00 -0.81%
ASPI 2024-04-04 05:01:424.88 3.32 -0.81%
ASPI 2024-04-04 07:02:024.45 3.32 -0.81%
ASPI 2024-04-04 08:02:284.45 3.39 -0.81%
ASPI 2024-04-04 09:01:594.23 3.75 -0.81%
ASPI 2024-04-04 10:02:313.91 3.89 5.15%
ASPI 2024-04-04 11:01:563.88 3.86 3.52%
ASPI 2024-04-04 12:02:253.89 3.87 4.34%
ASPI 2024-04-04 13:01:503.84 3.83 3.25%
ASPI 2024-04-04 14:02:273.74 3.72 0.27%
ASPI 2024-04-04 15:02:033.73 3.71 0.00%
ASPI 2024-04-04 16:02:343.92 3.60 -1.08%
ASPI 2024-04-04 20:02:320.00 0.00 -1.08%
2024-04-05

ASPI 2024-04-05 05:01:544.88 3.32 -1.08%
ASPI 2024-04-05 07:01:503.96 3.32 -1.08%
ASPI 2024-04-05 08:02:383.92 3.68 -1.08%
ASPI 2024-04-05 09:01:543.92 3.50 -4.57%
ASPI 2024-04-05 10:02:353.89 3.87 5.38%
ASPI 2024-04-05 11:02:033.90 3.89 5.91%
ASPI 2024-04-05 12:02:183.82 3.80 3.23%
ASPI 2024-04-05 13:01:433.80 3.78 2.96%
ASPI 2024-04-05 14:02:303.72 3.70 0.54%
ASPI 2024-04-05 15:01:473.73 3.71 1.08%
ASPI 2024-04-05 16:02:253.92 3.50 -0.54%
ASPI 2024-04-05 18:02:183.92 3.49 -0.54%
ASPI 2024-04-05 20:02:090.00 0.00 -0.54%
2024-04-08

ASPI 2024-04-08 05:02:073.92 3.49 -0.54%
ASPI 2024-04-08 10:02:403.75 3.69 2.42%
ASPI 2024-04-08 11:02:003.97 3.92 8.06%
ASPI 2024-04-08 12:02:384.08 4.06 11.02%
ASPI 2024-04-08 13:01:424.00 3.98 8.87%
ASPI 2024-04-08 14:02:283.86 3.84 5.11%
ASPI 2024-04-08 15:01:503.85 3.83 4.84%
ASPI 2024-04-08 16:02:324.16 3.70 5.11%
ASPI 2024-04-08 17:01:404.16 3.70 5.19%
ASPI 2024-04-08 19:02:004.16 3.70 5.11%
ASPI 2024-04-08 20:02:100.00 0.00 5.11%
ASPI 2024-04-08 21:15:190.00 0.00 5.19%
2024-04-09

ASPI 2024-04-09 05:01:594.93 3.32 5.19%
ASPI 2024-04-09 07:02:083.92 3.49 -4.10%
ASPI 2024-04-09 08:02:323.92 3.70 -4.10%
ASPI 2024-04-09 08:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224001931/0001477932-24-001931-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-04-09 09:01:523.92 3.71 1.64%
ASPI 2024-04-09 10:02:183.66 3.64 -5.46%
ASPI 2024-04-09 11:01:513.54 3.53 -8.47%
ASPI 2024-04-09 13:01:513.60 3.59 -7.10%
ASPI 2024-04-09 14:02:353.62 3.60 -6.56%
ASPI 2024-04-09 15:02:133.61 3.60 -6.56%
ASPI 2024-04-09 16:02:453.85 3.49 -8.20%
ASPI 2024-04-09 17:01:543.85 3.49 -7.79%
ASPI 2024-04-09 18:02:043.95 3.87 2.34%
ASPI 2024-04-09 19:02:144.16 3.70 0.55%
ASPI 2024-04-09 20:02:160.00 0.00 1.64%
ASPI 2024-04-09 21:14:210.00 0.00 1.56%
2024-04-10

ASPI 2024-04-10 04:02:390.00 3.72 1.56%
ASPI 2024-04-10 05:01:444.10 3.72 1.56%
ASPI 2024-04-10 08:02:393.86 3.75 7.79%
ASPI 2024-04-10 09:01:463.68 3.60 3.12%
ASPI 2024-04-10 10:02:314.03 4.01 11.43%
ASPI 2024-04-10 11:01:494.00 3.98 11.43%
ASPI 2024-04-10 12:02:093.94 3.93 10.13%
ASPI 2024-04-10 13:02:053.94 3.93 9.87%
ASPI 2024-04-10 14:02:243.98 3.96 10.91%
ASPI 2024-04-10 15:01:453.97 3.95 10.65%
ASPI 2024-04-10 16:02:284.10 3.88 9.61%
ASPI 2024-04-10 17:01:464.05 3.88 10.42%
ASPI 2024-04-10 17:16:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224001964/0001477932-24-001964-index.htm
10-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-04-10 18:02:034.05 3.88 11.83%
ASPI 2024-04-10 19:02:014.05 3.90 8.83%
ASPI 2024-04-10 20:02:220.00 0.00 8.83%
ASPI 2024-04-10 21:11:380.00 0.00 9.58%
2024-04-11

ASPI 2024-04-11 04:02:294.35 0.00 9.58%
ASPI 2024-04-11 05:01:584.35 3.37 9.58%
ASPI 2024-04-11 07:01:474.35 3.70 9.58%
ASPI 2024-04-11 08:02:344.35 3.62 5.07%
ASPI 2024-04-11 09:01:424.30 4.04 3.66%
ASPI 2024-04-11 10:02:223.61 3.57 -9.58%
ASPI 2024-04-11 11:01:393.49 3.48 -12.39%
ASPI 2024-04-11 12:02:273.45 3.44 -13.52%
ASPI 2024-04-11 13:01:503.59 3.56 -9.58%
ASPI 2024-04-11 14:02:183.71 3.70 -5.92%
ASPI 2024-04-11 15:01:553.72 3.71 -5.63%
ASPI 2024-04-11 16:02:133.75 3.64 -7.61%
ASPI 2024-04-11 17:01:533.75 3.68 -6.89%
ASPI 2024-04-11 18:02:233.73 3.68 -6.12%
ASPI 2024-04-11 19:01:523.73 3.68 -5.63%
ASPI 2024-04-11 20:02:240.00 0.00 -5.63%
ASPI 2024-04-11 21:12:530.00 0.00 -5.10%
2024-04-12

ASPI 2024-04-12 04:02:324.28 0.00 -5.10%
ASPI 2024-04-12 05:01:594.28 3.29 -5.10%
ASPI 2024-04-12 06:02:114.28 3.33 -5.10%
ASPI 2024-04-12 07:01:563.84 3.41 -5.10%
ASPI 2024-04-12 08:01:403.84 3.68 0.77%
ASPI 2024-04-12 09:01:153.69 3.68 0.77%
ASPI 2024-04-12 10:02:423.84 3.81 4.85%
ASPI 2024-04-12 11:02:003.71 3.70 1.53%
ASPI 2024-04-12 12:02:013.44 3.43 -5.61%
ASPI 2024-04-12 13:01:403.42 3.41 -6.12%
ASPI 2024-04-12 14:02:163.43 3.42 -5.87%
ASPI 2024-04-12 15:01:423.29 3.28 -9.18%
ASPI 2024-04-12 16:02:333.33 3.20 -9.69%
ASPI 2024-04-12 17:02:003.49 3.20 -10.41%
ASPI 2024-04-12 18:02:113.49 3.10 -8.49%
ASPI 2024-04-12 19:02:113.49 3.10 -7.91%
ASPI 2024-04-12 20:02:250.00 0.00 -7.91%
ASPI 2024-04-12 21:11:110.00 0.00 -8.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.