investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-04-29

ASPI 2026-04-29 15:03:394.96 4.95 -4.96%
ASPI 2026-04-29 16:05:345.20 4.90 -5.92%
ASPI 2026-04-29 17:03:474.99 4.90 -5.92%
ASPI 2026-04-29 18:05:295.15 4.94 -5.53%
ASPI 2026-04-29 19:03:484.99 4.94 -4.77%
ASPI 2026-04-29 20:05:350.00 0.00 -4.77%
2026-04-30

ASPI 2026-04-30 04:05:305.21 4.94 0.19%
ASPI 2026-04-30 05:03:415.07 4.92 2.10%
ASPI 2026-04-30 06:05:345.05 5.03 1.72%
ASPI 2026-04-30 07:03:475.08 5.03 1.91%
ASPI 2026-04-30 08:05:335.09 5.01 2.67%
ASPI 2026-04-30 09:03:435.15 5.05 2.67%
ASPI 2026-04-30 10:05:305.06 5.05 2.10%
ASPI 2026-04-30 11:03:435.17 5.16 4.39%
ASPI 2026-04-30 12:05:315.18 5.17 4.58%
ASPI 2026-04-30 13:03:335.17 5.16 4.39%
ASPI 2026-04-30 14:05:315.22 5.21 5.15%
ASPI 2026-04-30 15:04:005.19 5.18 4.77%
ASPI 2026-04-30 16:05:365.29 5.25 6.48%
ASPI 2026-04-30 16:15:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526197329/0001193125-26-197329-index.htm
10-K/A - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-04-30 17:03:575.29 5.17 7.09%
ASPI 2026-04-30 18:05:355.25 5.17 7.09%
ASPI 2026-04-30 19:03:535.25 5.18 7.09%
ASPI 2026-04-30 20:05:390.00 0.00 7.09%
2026-05-01

ASPI 2026-05-01 04:05:385.97 5.26 7.09%
ASPI 2026-05-01 05:03:435.58 5.26 0.40%
ASPI 2026-05-01 06:05:305.35 5.29 0.40%
ASPI 2026-05-01 07:03:505.35 4.90 0.81%
ASPI 2026-05-01 08:05:375.35 5.23 0.61%
ASPI 2026-05-01 09:03:395.26 5.22 -0.40%
ASPI 2026-05-01 10:05:355.07 5.05 -3.64%
ASPI 2026-05-01 11:04:435.15 5.14 -2.02%
ASPI 2026-05-01 12:05:365.20 5.19 -1.01%
ASPI 2026-05-01 13:03:495.23 5.22 -0.40%
ASPI 2026-05-01 14:05:355.17 5.16 -1.82%
ASPI 2026-05-01 15:03:445.11 5.09 -2.83%
ASPI 2026-05-01 16:05:515.13 5.11 -2.28%
ASPI 2026-05-01 17:03:315.13 5.00 -2.28%
ASPI 2026-05-01 18:05:225.14 5.00 -2.28%
ASPI 2026-05-01 20:05:270.00 0.00 -2.28%
2026-05-04

ASPI 2026-05-04 04:05:425.30 5.19 0.95%
ASPI 2026-05-04 05:03:335.28 5.19 1.71%
ASPI 2026-05-04 06:05:385.19 5.18 0.57%
ASPI 2026-05-04 07:03:395.20 5.15 0.57%
ASPI 2026-05-04 08:05:285.20 5.09 0.00%
ASPI 2026-05-04 09:03:515.19 5.11 0.00%
ASPI 2026-05-04 10:06:255.30 5.29 2.66%
ASPI 2026-05-04 11:03:415.33 5.32 3.42%
ASPI 2026-05-04 12:05:395.14 5.13 -0.38%
ASPI 2026-05-04 13:03:505.21 5.20 0.95%
ASPI 2026-05-04 14:06:215.18 5.17 0.57%
ASPI 2026-05-04 15:03:445.09 5.08 -1.14%
ASPI 2026-05-04 16:05:305.22 4.99 0.19%
ASPI 2026-05-04 17:03:465.19 5.15 0.19%
ASPI 2026-05-04 18:05:265.19 5.13 0.00%
ASPI 2026-05-04 20:05:380.00 0.00 0.97%
2026-05-05

ASPI 2026-05-05 04:06:025.37 5.25 1.94%
ASPI 2026-05-05 05:04:065.26 5.22 1.75%
ASPI 2026-05-05 06:05:305.26 5.15 1.75%
ASPI 2026-05-05 08:05:345.26 5.16 1.75%
ASPI 2026-05-05 09:03:455.20 5.18 0.97%
ASPI 2026-05-05 10:05:345.14 5.13 -0.39%
ASPI 2026-05-05 11:03:435.08 5.07 -1.55%
ASPI 2026-05-05 12:05:505.09 5.08 -1.55%
ASPI 2026-05-05 13:03:485.10 5.09 -0.97%
ASPI 2026-05-05 14:05:345.04 5.03 -2.33%
ASPI 2026-05-05 15:03:425.06 5.05 -1.75%
ASPI 2026-05-05 16:05:345.40 4.99 -0.58%
ASPI 2026-05-05 17:03:315.40 5.01 -0.58%
ASPI 2026-05-05 19:03:505.40 5.01 -1.55%
ASPI 2026-05-05 20:05:460.00 0.00 -1.55%
2026-05-06

ASPI 2026-05-06 04:06:135.26 5.14 0.19%
ASPI 2026-05-06 05:03:215.45 5.24 3.10%
ASPI 2026-05-06 06:05:145.35 5.25 2.52%
ASPI 2026-05-06 07:03:265.33 5.30 3.29%
ASPI 2026-05-06 07:32:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526207578/0001193125-26-207578-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-06 08:05:155.32 5.15 3.10%
ASPI 2026-05-06 09:03:245.31 5.18 2.52%
ASPI 2026-05-06 10:05:155.38 5.37 4.84%
ASPI 2026-05-06 11:03:275.42 5.41 5.81%
ASPI 2026-05-06 12:05:185.49 5.48 7.17%
ASPI 2026-05-06 13:03:255.50 5.49 7.36%
ASPI 2026-05-06 14:05:325.53 5.52 7.95%
ASPI 2026-05-06 15:03:415.54 5.53 8.14%
ASPI 2026-05-06 16:05:165.59 5.51 8.19%
ASPI 2026-05-06 17:03:315.59 5.52 7.99%
ASPI 2026-05-06 18:06:195.59 5.42 7.99%
ASPI 2026-05-06 19:03:155.54 5.43 7.99%
ASPI 2026-05-06 20:05:080.00 0.00 8.19%
2026-05-07

ASPI 2026-05-07 04:05:135.56 5.49 0.00%
ASPI 2026-05-07 05:03:245.56 5.51 0.00%
ASPI 2026-05-07 06:06:005.61 5.53 0.00%
ASPI 2026-05-07 07:03:345.54 5.52 0.00%
ASPI 2026-05-07 08:05:185.55 5.49 0.00%
ASPI 2026-05-07 09:03:235.58 5.47 -1.36%
ASPI 2026-05-07 10:05:095.38 5.37 -3.12%
ASPI 2026-05-07 11:03:235.43 5.42 -2.34%
ASPI 2026-05-07 12:05:085.25 5.24 -5.65%
ASPI 2026-05-07 13:03:285.28 5.27 -4.87%
ASPI 2026-05-07 14:05:145.29 5.28 -4.87%
ASPI 2026-05-07 15:03:215.24 5.23 -5.65%
ASPI 2026-05-07 16:05:105.52 5.30 -3.61%
ASPI 2026-05-07 17:03:205.52 5.20 -4.51%
ASPI 2026-05-07 18:05:005.60 5.20 -3.07%
ASPI 2026-05-07 19:03:215.36 5.32 -2.71%
ASPI 2026-05-07 20:05:020.00 0.00 -3.07%
2026-05-08

ASPI 2026-05-08 04:05:155.38 5.33 -3.07%
ASPI 2026-05-08 05:03:355.39 5.33 0.54%
ASPI 2026-05-08 06:05:135.41 5.33 0.72%
ASPI 2026-05-08 07:03:335.49 5.33 0.54%
ASPI 2026-05-08 08:05:205.48 5.33 1.08%
ASPI 2026-05-08 09:03:215.40 5.35 1.08%
ASPI 2026-05-08 10:05:155.34 5.33 0.00%
ASPI 2026-05-08 11:03:435.27 5.26 -0.90%
ASPI 2026-05-08 12:05:155.21 5.20 -2.17%
ASPI 2026-05-08 13:03:215.22 5.21 -1.99%
ASPI 2026-05-08 14:05:125.38 5.37 0.90%
ASPI 2026-05-08 15:03:255.35 5.34 0.54%
ASPI 2026-05-08 16:05:115.45 5.38 1.50%
ASPI 2026-05-08 17:03:215.45 5.38 1.13%
ASPI 2026-05-08 19:03:185.45 5.30 0.94%
ASPI 2026-05-08 20:05:070.00 0.00 1.69%
2026-05-11

ASPI 2026-05-11 04:05:155.43 5.38 0.00%
ASPI 2026-05-11 05:03:195.42 5.33 0.00%
ASPI 2026-05-11 06:05:095.42 5.35 -0.38%
ASPI 2026-05-11 07:03:175.45 5.35 -0.38%
ASPI 2026-05-11 07:34:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526215717/0001193125-26-215717-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-11 08:05:055.73 5.71 6.38%
ASPI 2026-05-11 09:03:215.73 5.57 4.32%
ASPI 2026-05-11 10:05:085.80 5.79 7.88%
ASPI 2026-05-11 11:03:205.94 5.93 10.32%
ASPI 2026-05-11 12:05:166.29 6.28 17.26%
ASPI 2026-05-11 13:03:276.26 6.25 16.51%
ASPI 2026-05-11 14:05:046.39 6.38 19.14%
ASPI 2026-05-11 15:03:346.49 6.48 20.83%
ASPI 2026-05-11 16:04:596.26 6.22 15.99%
ASPI 2026-05-11 17:03:236.22 6.18 15.43%
ASPI 2026-05-11 18:05:066.23 6.18 15.61%
ASPI 2026-05-11 19:03:276.23 6.12 15.61%
ASPI 2026-05-11 20:05:010.00 0.00 15.61%
2026-05-12

ASPI 2026-05-12 04:05:165.93 5.90 -5.39%
ASPI 2026-05-12 05:03:256.06 5.99 -3.16%
ASPI 2026-05-12 06:05:146.06 6.02 -3.35%
ASPI 2026-05-12 07:03:296.07 6.05 -2.79%
ASPI 2026-05-12 08:05:156.02 5.91 -4.09%
ASPI 2026-05-12 09:03:286.01 5.98 -3.35%
ASPI 2026-05-12 10:05:145.94 5.93 -5.02%
ASPI 2026-05-12 11:03:185.69 5.68 -10.04%
ASPI 2026-05-12 12:05:105.82 5.81 -7.25%
ASPI 2026-05-12 13:03:235.90 5.89 -6.13%
ASPI 2026-05-12 14:05:135.91 5.90 -5.58%
ASPI 2026-05-12 15:03:235.92 5.91 -5.39%
ASPI 2026-05-12 16:05:165.98 5.80 -4.18%
ASPI 2026-05-12 17:03:205.97 5.80 -4.02%
ASPI 2026-05-12 18:04:596.03 5.80 -4.02%
ASPI 2026-05-12 19:03:216.02 5.90 -4.02%
ASPI 2026-05-12 20:05:100.00 0.00 -4.02%
2026-05-13

ASPI 2026-05-13 04:05:156.04 5.84 -4.02%
ASPI 2026-05-13 05:03:386.03 6.00 0.64%
ASPI 2026-05-13 06:05:046.07 6.01 0.96%
ASPI 2026-05-13 07:03:176.09 6.02 1.93%
ASPI 2026-05-13 08:05:046.15 6.10 2.41%
ASPI 2026-05-13 09:03:176.11 6.00 0.64%
ASPI 2026-05-13 10:05:126.05 6.04 1.45%
ASPI 2026-05-13 11:03:196.43 6.42 7.40%
ASPI 2026-05-13 12:05:126.39 6.38 6.91%
ASPI 2026-05-13 13:03:266.43 6.42 7.40%
ASPI 2026-05-13 14:05:026.38 6.37 6.59%
ASPI 2026-05-13 15:03:186.42 6.41 7.23%
ASPI 2026-05-13 16:05:066.37 6.20 6.03%
ASPI 2026-05-13 17:03:276.50 6.33 6.03%
ASPI 2026-05-13 18:05:006.45 6.37 6.03%
ASPI 2026-05-13 19:03:216.50 6.45 8.71%
ASPI 2026-05-13 20:05:040.00 0.00 8.21%
2026-05-14

ASPI 2026-05-14 04:05:146.42 6.21 1.34%
ASPI 2026-05-14 05:03:256.48 6.38 1.68%
ASPI 2026-05-14 06:05:096.45 6.38 1.01%
ASPI 2026-05-14 07:03:256.41 6.31 1.34%
ASPI 2026-05-14 08:05:086.37 6.36 1.34%
ASPI 2026-05-14 09:03:316.34 6.31 0.34%
ASPI 2026-05-14 10:05:196.05 6.04 -4.52%
ASPI 2026-05-14 11:03:226.29 6.28 -0.50%
ASPI 2026-05-14 13:05:146.03 6.02 -4.86%
ASPI 2026-05-14 14:03:316.16 6.15 -2.68%
ASPI 2026-05-14 15:05:216.13 6.12 -3.18%
ASPI 2026-05-14 16:03:176.15 6.06 -3.64%
ASPI 2026-05-14 17:05:136.14 6.06 -3.16%
ASPI 2026-05-14 18:03:186.14 6.10 -3.16%
ASPI 2026-05-14 19:05:066.11 6.10 -3.16%
ASPI 2026-05-14 20:03:200.00 0.00 -3.16%
2026-05-15

ASPI 2026-05-15 04:03:226.03 5.91 -1.27%
ASPI 2026-05-15 05:05:195.96 5.91 -2.53%
ASPI 2026-05-15 06:03:206.02 5.87 -2.69%
ASPI 2026-05-15 07:05:165.98 5.88 -2.06%
ASPI 2026-05-15 08:03:285.97 5.83 -3.96%
ASPI 2026-05-15 09:05:125.81 5.75 -4.75%
ASPI 2026-05-15 10:03:275.87 5.86 -3.48%
ASPI 2026-05-15 11:05:225.75 5.74 -5.22%
ASPI 2026-05-15 12:03:185.73 5.72 -5.54%
ASPI 2026-05-15 13:05:145.79 5.78 -4.59%
ASPI 2026-05-15 14:03:185.80 5.79 -4.59%
ASPI 2026-05-15 15:05:145.83 5.82 -4.11%
ASPI 2026-05-15 16:03:235.79 5.78 -4.43%
ASPI 2026-05-15 17:05:005.84 5.66 -4.43%
ASPI 2026-05-15 18:03:245.85 5.66 -4.43%
ASPI 2026-05-15 19:05:085.85 5.76 -4.43%
ASPI 2026-05-15 20:03:260.00 0.00 -4.43%
2026-05-18

ASPI 2026-05-18 04:05:185.77 5.68 -0.82%
ASPI 2026-05-18 05:03:335.81 5.76 0.00%
ASPI 2026-05-18 06:05:235.77 5.68 -0.66%
ASPI 2026-05-18 07:03:215.74 5.66 -0.82%
ASPI 2026-05-18 08:05:195.79 5.69 -0.66%
ASPI 2026-05-18 09:03:345.81 5.77 -0.16%
ASPI 2026-05-18 10:05:065.52 5.51 -4.43%
ASPI 2026-05-18 11:03:205.34 5.33 -7.55%
ASPI 2026-05-18 12:05:155.33 5.32 -7.72%
ASPI 2026-05-18 13:03:275.34 5.33 -7.39%
ASPI 2026-05-18 14:05:145.35 5.34 -7.39%
ASPI 2026-05-18 15:03:205.41 5.40 -6.40%
ASPI 2026-05-18 16:05:165.61 5.30 -7.93%
ASPI 2026-05-18 17:03:205.61 5.20 -8.62%
ASPI 2026-05-18 18:05:055.33 5.20 -8.79%
ASPI 2026-05-18 19:03:225.61 5.20 -8.79%
ASPI 2026-05-18 20:05:050.00 0.00 -8.10%
2026-05-19

ASPI 2026-05-19 04:05:275.51 5.28 0.86%
ASPI 2026-05-19 05:03:215.49 5.19 0.00%
ASPI 2026-05-19 06:05:145.55 5.21 -0.86%
ASPI 2026-05-19 07:03:255.36 5.21 -0.52%
ASPI 2026-05-19 08:05:125.29 5.21 -0.52%
ASPI 2026-05-19 09:03:235.24 5.15 -1.55%
ASPI 2026-05-19 10:05:214.85 4.84 -7.24%
ASPI 2026-05-19 11:03:224.87 4.86 -6.90%
ASPI 2026-05-19 12:05:214.86 4.84 -7.07%
ASPI 2026-05-19 13:03:224.95 4.94 -5.52%
ASPI 2026-05-19 13:41:18
ASP Isotopes Inc. (ASPI) Discusses Transition to Commercial Production, Market Expansion, and Critical Materials Platform - Slideshow
ASPI 2026-05-19 14:05:124.92 4.91 -6.03%
ASPI 2026-05-19 15:03:194.90 4.88 -6.38%
ASPI 2026-05-19 16:05:005.00 4.84 -8.14%
ASPI 2026-05-19 17:03:264.90 4.84 -7.01%
ASPI 2026-05-19 18:05:034.88 4.84 -7.01%
ASPI 2026-05-19 19:03:285.00 4.87 -7.39%
ASPI 2026-05-19 20:05:090.00 0.00 -7.39%
2026-05-20

ASPI 2026-05-20 04:05:194.95 4.78 1.33%
ASPI 2026-05-20 05:03:264.97 4.87 2.27%
ASPI 2026-05-20 06:05:114.97 4.90 1.33%
ASPI 2026-05-20 07:03:224.97 4.90 1.70%
ASPI 2026-05-20 08:05:104.97 4.92 2.27%
ASPI 2026-05-20 09:03:234.95 4.92 2.27%
ASPI 2026-05-20 10:05:095.13 5.12 5.49%
ASPI 2026-05-20 11:03:195.10 5.09 4.73%
ASPI 2026-05-20 12:05:145.14 5.13 5.68%
ASPI 2026-05-20 13:03:205.19 5.18 6.82%
ASPI 2026-05-20 14:05:075.26 5.25 7.95%
ASPI 2026-05-20 15:03:275.19 5.18 6.44%
ASPI 2026-05-20 16:05:115.25 5.09 8.68%
ASPI 2026-05-20 16:26:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526232658/0001193125-26-232658-index.htm
10-Q - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-20 17:03:245.25 5.09 5.17%
ASPI 2026-05-20 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526232841/0001193125-26-232841-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-20 18:05:065.24 5.09 5.99%
ASPI 2026-05-20 20:05:010.00 0.00 9.30%
2026-05-21

ASPI 2026-05-21 04:05:205.28 5.26 0.00%
ASPI 2026-05-21 05:03:275.34 5.25 1.45%
ASPI 2026-05-21 06:05:155.34 5.26 1.86%
ASPI 2026-05-21 07:03:225.30 5.22 0.00%
ASPI 2026-05-21 08:05:165.51 5.42 3.51%
ASPI 2026-05-21 09:03:245.41 5.37 3.10%
ASPI 2026-05-21 10:05:155.08 5.07 -3.72%
ASPI 2026-05-21 11:03:245.03 5.01 -4.55%
ASPI 2026-05-21 12:05:124.99 4.96 -5.99%
ASPI 2026-05-21 13:03:285.10 5.09 -3.10%
ASPI 2026-05-21 14:05:155.17 5.16 -1.65%
ASPI 2026-05-21 15:03:245.10 5.09 -3.10%
ASPI 2026-05-21 16:05:075.29 5.07 -1.52%
ASPI 2026-05-21 19:03:255.29 5.18 -1.52%
ASPI 2026-05-21 20:05:080.00 0.00 -1.52%
2026-05-22

ASPI 2026-05-22 04:05:065.25 5.05 0.76%
ASPI 2026-05-22 05:03:375.27 5.17 1.33%
ASPI 2026-05-22 06:05:115.31 5.20 0.76%
ASPI 2026-05-22 07:03:205.22 5.20 0.95%
ASPI 2026-05-22 08:05:225.26 5.21 0.95%
ASPI 2026-05-22 09:03:245.31 5.21 2.09%
ASPI 2026-05-22 10:05:145.66 5.65 9.51%
ASPI 2026-05-22 11:03:175.59 5.58 7.98%
ASPI 2026-05-22 12:05:165.58 5.57 7.79%
ASPI 2026-05-22 13:03:505.64 5.63 8.94%
ASPI 2026-05-22 14:05:105.55 5.54 7.22%
ASPI 2026-05-22 15:03:265.47 5.46 5.70%
ASPI 2026-05-22 16:05:095.59 5.29 7.35%
ASPI 2026-05-22 17:03:125.58 5.45 7.35%
ASPI 2026-05-22 19:03:225.56 5.54 7.35%
ASPI 2026-05-22 20:05:030.00 0.00 7.35%
2026-05-26

ASPI 2026-05-26 04:05:095.85 5.65 7.35%
ASPI 2026-05-26 05:03:205.79 5.71 4.84%
ASPI 2026-05-26 06:05:065.89 5.82 6.58%
ASPI 2026-05-26 07:03:336.08 6.01 9.67%
ASPI 2026-05-26 08:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526237916/0001193125-26-237916-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-05-26 08:05:036.42 6.34 16.44%
ASPI 2026-05-26 09:03:256.23 6.14 13.54%
ASPI 2026-05-26 10:05:086.86 6.85 25.53%
ASPI 2026-05-26 11:03:226.60 6.59 20.50%
ASPI 2026-05-26 12:05:096.80 6.79 24.18%
ASPI 2026-05-26 13:03:236.84 6.83 24.95%
ASPI 2026-05-26 14:05:126.89 6.88 26.11%
ASPI 2026-05-26 15:03:296.90 6.89 26.31%
ASPI 2026-05-26 16:04:566.99 6.86 24.50%
ASPI 2026-05-26 17:03:237.02 6.94 26.31%
ASPI 2026-05-26 18:04:597.02 7.00 26.31%
ASPI 2026-05-26 19:03:297.02 6.93 25.95%
ASPI 2026-05-26 20:05:000.00 0.00 27.03%
2026-05-27

ASPI 2026-05-27 04:05:166.85 6.81 -2.52%
ASPI 2026-05-27 05:03:316.89 6.80 -1.26%
ASPI 2026-05-27 06:05:336.96 6.90 0.54%
ASPI 2026-05-27 07:03:257.01 6.87 1.08%
ASPI 2026-05-27 08:05:077.04 6.92 0.90%
ASPI 2026-05-27 09:03:236.89 6.81 -1.80%
ASPI 2026-05-27 10:05:086.99 6.98 1.08%
ASPI 2026-05-27 11:03:236.72 6.71 -3.60%
ASPI 2026-05-27 12:05:086.70 6.69 -3.96%
ASPI 2026-05-27 14:05:036.69 6.68 -4.50%
ASPI 2026-05-27 15:03:256.80 6.79 -2.16%
ASPI 2026-05-27 16:05:166.85 6.66 -3.61%
ASPI 2026-05-27 17:03:186.98 6.75 -0.29%
ASPI 2026-05-27 18:05:297.50 7.46 8.23%
ASPI 2026-05-27 19:03:237.40 7.30 5.34%
ASPI 2026-05-27 20:05:020.00 0.00 4.76%
ASPI 2026-05-27 23:36:23
ASP Isotopes: The Long Road From Isotopes To Income
2026-05-28

ASPI 2026-05-28 04:05:326.87 6.80 2.74%
ASPI 2026-05-28 05:03:296.78 6.74 1.30%
ASPI 2026-05-28 06:05:076.75 6.65 1.15%
ASPI 2026-05-28 07:03:296.92 6.70 1.30%
ASPI 2026-05-28 08:05:136.86 6.80 3.03%
ASPI 2026-05-28 09:03:246.87 6.70 1.88%
ASPI 2026-05-28 10:05:087.45 7.44 11.26%
ASPI 2026-05-28 11:03:317.66 7.65 14.29%
ASPI 2026-05-28 12:05:067.88 7.87 17.46%
ASPI 2026-05-28 13:03:257.79 7.78 16.31%
ASPI 2026-05-28 14:05:107.80 7.79 16.31%
ASPI 2026-05-28 15:03:397.82 7.81 16.74%
ASPI 2026-05-28 16:05:087.85 7.78 17.54%
ASPI 2026-05-28 17:03:207.90 7.80 17.99%
ASPI 2026-05-28 18:04:467.95 7.80 18.14%
ASPI 2026-05-28 19:03:157.95 7.85 18.59%
ASPI 2026-05-28 20:04:470.00 0.00 18.44%
2026-05-29

ASPI 2026-05-29 04:05:087.65 7.60 -1.65%
ASPI 2026-05-29 05:03:217.68 7.65 -1.50%
ASPI 2026-05-29 06:05:087.64 7.60 -2.10%
ASPI 2026-05-29 07:03:227.78 7.66 -0.75%
ASPI 2026-05-29 08:05:127.78 7.70 -0.75%
ASPI 2026-05-29 09:03:377.66 7.55 -2.40%
ASPI 2026-05-29 10:05:067.47 7.46 -4.35%
ASPI 2026-05-29 11:03:267.67 7.66 -1.50%
ASPI 2026-05-29 12:05:128.02 8.01 3.75%
ASPI 2026-05-29 13:03:187.86 7.85 1.35%
ASPI 2026-05-29 14:05:067.63 7.62 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.