investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2024-08-09

ASPI 2024-08-09 20:04:240.00 0.00 -5.71%
ASPI 2024-08-09 21:15:040.00 0.00 -5.56%
2024-08-12

ASPI 2024-08-12 05:03:312.89 1.86 -5.56%
ASPI 2024-08-12 07:03:342.59 1.86 -5.56%
ASPI 2024-08-12 08:04:572.59 1.86 0.00%
ASPI 2024-08-12 09:03:442.27 1.86 0.00%
ASPI 2024-08-12 10:05:062.03 2.02 -0.93%
ASPI 2024-08-12 11:03:402.05 2.04 0.00%
ASPI 2024-08-12 12:05:032.09 2.08 1.85%
ASPI 2024-08-12 13:03:392.03 2.02 -0.93%
ASPI 2024-08-12 14:05:002.06 2.05 0.93%
ASPI 2024-08-12 15:03:442.06 2.05 0.46%
ASPI 2024-08-12 16:05:022.25 1.83 -0.46%
ASPI 2024-08-12 17:04:122.44 1.83 -0.49%
ASPI 2024-08-12 18:05:052.33 1.83 -0.49%
ASPI 2024-08-12 19:03:492.33 1.83 -0.46%
ASPI 2024-08-12 20:05:040.00 0.00 -0.46%
ASPI 2024-08-12 21:12:580.00 0.00 -0.49%
2024-08-13

ASPI 2024-08-13 05:03:452.89 1.83 -0.49%
ASPI 2024-08-13 07:03:362.60 1.83 3.43%
ASPI 2024-08-13 08:05:022.59 1.84 0.00%
ASPI 2024-08-13 09:03:472.16 1.84 0.00%
ASPI 2024-08-13 10:05:112.04 2.03 0.49%
ASPI 2024-08-13 11:03:422.07 2.06 1.47%
ASPI 2024-08-13 12:05:002.12 2.11 4.41%
ASPI 2024-08-13 13:03:452.14 2.13 4.90%
ASPI 2024-08-13 14:05:042.11 2.10 3.43%
ASPI 2024-08-13 15:03:462.14 2.13 4.90%
ASPI 2024-08-13 16:05:000.00 1.99 3.92%
ASPI 2024-08-13 17:03:352.57 1.99 3.94%
ASPI 2024-08-13 18:04:582.36 1.99 3.94%
ASPI 2024-08-13 19:04:122.17 1.99 3.92%
ASPI 2024-08-13 20:05:000.00 0.00 3.92%
ASPI 2024-08-13 21:12:290.00 0.00 3.94%
2024-08-14

ASPI 2024-08-14 05:03:532.89 1.83 3.94%
ASPI 2024-08-14 07:03:482.60 1.83 3.94%
ASPI 2024-08-14 08:04:592.30 1.89 0.00%
ASPI 2024-08-14 09:03:452.30 1.49 0.00%
ASPI 2024-08-14 10:04:552.09 2.08 -1.48%
ASPI 2024-08-14 11:03:452.12 2.10 0.00%
ASPI 2024-08-14 12:04:572.13 2.12 0.99%
ASPI 2024-08-14 13:03:422.11 2.10 -0.49%
ASPI 2024-08-14 14:04:512.12 2.11 0.49%
ASPI 2024-08-14 15:03:432.13 2.12 0.99%
ASPI 2024-08-14 16:04:552.59 1.83 1.97%
ASPI 2024-08-14 17:03:422.18 1.83 1.90%
ASPI 2024-08-14 18:04:542.18 2.07 1.90%
ASPI 2024-08-14 19:04:012.18 2.07 1.97%
ASPI 2024-08-14 20:04:530.00 0.00 1.97%
ASPI 2024-08-14 22:13:040.00 0.00 1.90%
2024-08-15

ASPI 2024-08-15 05:03:462.89 1.90 1.90%
ASPI 2024-08-15 06:04:532.89 2.05 1.90%
ASPI 2024-08-15 07:03:452.59 2.05 1.90%
ASPI 2024-08-15 08:04:512.59 2.05 0.00%
ASPI 2024-08-15 09:03:432.79 2.05 0.00%
ASPI 2024-08-15 10:05:222.19 2.17 0.47%
ASPI 2024-08-15 11:03:382.23 2.22 3.79%
ASPI 2024-08-15 12:04:552.26 2.25 4.74%
ASPI 2024-08-15 13:03:472.29 2.28 6.64%
ASPI 2024-08-15 14:05:052.26 2.25 4.74%
ASPI 2024-08-15 15:03:452.22 2.21 2.84%
ASPI 2024-08-15 16:04:574.24 2.05 2.84%
ASPI 2024-08-15 17:03:452.59 2.05 2.79%
ASPI 2024-08-15 19:04:032.59 2.05 2.84%
ASPI 2024-08-15 20:04:510.00 0.00 2.84%
ASPI 2024-08-15 22:17:140.00 0.00 2.79%
2024-08-16

ASPI 2024-08-16 05:03:592.89 1.90 2.79%
ASPI 2024-08-16 07:04:022.59 1.90 2.79%
ASPI 2024-08-16 08:04:402.24 2.14 0.00%
ASPI 2024-08-16 09:04:052.24 2.14 -2.79%
ASPI 2024-08-16 10:04:412.28 2.26 3.26%
ASPI 2024-08-16 11:04:002.19 2.18 -0.93%
ASPI 2024-08-16 12:04:352.15 2.14 -2.79%
ASPI 2024-08-16 13:04:052.12 2.11 -4.19%
ASPI 2024-08-16 14:04:372.14 2.13 -3.72%
ASPI 2024-08-16 16:04:453.50 2.02 -4.65%
ASPI 2024-08-16 17:03:552.30 2.11 -4.52%
ASPI 2024-08-16 18:04:352.59 2.11 -4.52%
ASPI 2024-08-16 19:04:122.34 2.11 -4.65%
ASPI 2024-08-16 20:04:390.00 0.00 -4.65%
ASPI 2024-08-16 22:10:500.00 0.00 -4.52%
2024-08-19

ASPI 2024-08-19 05:03:382.89 1.90 -4.52%
ASPI 2024-08-19 07:03:352.59 1.90 -4.52%
ASPI 2024-08-19 08:05:152.38 1.90 0.00%
ASPI 2024-08-19 09:03:452.58 1.90 0.00%
ASPI 2024-08-19 10:05:022.02 2.01 -4.07%
ASPI 2024-08-19 11:03:432.00 1.99 -4.98%
ASPI 2024-08-19 12:05:032.07 2.06 -2.26%
ASPI 2024-08-19 13:03:392.07 2.06 -1.81%
ASPI 2024-08-19 14:05:012.05 2.04 -3.17%
ASPI 2024-08-19 15:03:432.04 2.03 -3.17%
ASPI 2024-08-19 16:05:032.05 1.96 -2.71%
ASPI 2024-08-19 16:30:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224005128/0001477932-24-005128-index.htm
10-Q - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-08-19 17:03:392.05 1.96 -2.84%
ASPI 2024-08-19 18:05:072.05 1.97 -2.84%
ASPI 2024-08-19 19:03:442.05 1.96 -2.71%
ASPI 2024-08-19 20:04:590.00 0.00 -2.71%
ASPI 2024-08-19 21:11:070.00 0.00 -2.84%
2024-08-20

ASPI 2024-08-20 05:03:462.89 1.77 -2.84%
ASPI 2024-08-20 06:05:022.89 2.05 -2.84%
ASPI 2024-08-20 07:03:452.51 2.05 -2.84%
ASPI 2024-08-20 08:05:022.50 2.05 0.00%
ASPI 2024-08-20 09:03:482.30 1.75 0.00%
ASPI 2024-08-20 10:05:002.01 2.00 -2.37%
ASPI 2024-08-20 12:04:552.00 1.99 -2.84%
ASPI 2024-08-20 13:03:412.00 1.99 -2.37%
ASPI 2024-08-20 14:04:521.99 1.98 -2.84%
ASPI 2024-08-20 15:03:452.01 2.00 -2.37%
ASPI 2024-08-20 16:04:492.48 1.97 -0.95%
ASPI 2024-08-20 17:03:392.05 1.98 -3.41%
ASPI 2024-08-20 18:04:542.23 1.97 -3.41%
ASPI 2024-08-20 19:03:572.04 1.97 -3.32%
ASPI 2024-08-20 20:04:590.00 0.00 -3.32%
ASPI 2024-08-20 21:12:420.00 0.00 -3.41%
2024-08-21

ASPI 2024-08-21 05:03:492.89 1.81 -3.41%
ASPI 2024-08-21 07:03:472.20 2.09 2.93%
ASPI 2024-08-21 08:04:532.10 2.09 0.00%
ASPI 2024-08-21 09:03:452.15 2.09 3.41%
ASPI 2024-08-21 10:05:042.11 2.10 3.41%
ASPI 2024-08-21 11:03:482.12 2.11 4.39%
ASPI 2024-08-21 12:04:572.13 2.12 4.88%
ASPI 2024-08-21 13:03:462.15 2.14 5.85%
ASPI 2024-08-21 14:05:022.24 2.23 9.76%
ASPI 2024-08-21 15:03:462.36 2.35 16.10%
ASPI 2024-08-21 16:04:592.44 2.20 16.10%
ASPI 2024-08-21 17:03:442.40 2.26 18.72%
ASPI 2024-08-21 18:04:582.41 2.27 11.82%
ASPI 2024-08-21 19:03:562.41 2.27 11.71%
ASPI 2024-08-21 20:04:560.00 0.00 11.71%
ASPI 2024-08-21 21:12:490.00 0.00 11.82%
2024-08-22

ASPI 2024-08-22 05:03:502.89 2.07 11.82%
ASPI 2024-08-22 07:03:502.57 2.11 11.82%
ASPI 2024-08-22 08:04:572.57 2.11 0.00%
ASPI 2024-08-22 09:03:482.57 2.07 0.00%
ASPI 2024-08-22 10:04:552.38 2.37 0.99%
ASPI 2024-08-22 11:03:452.41 2.40 1.97%
ASPI 2024-08-22 12:04:572.46 2.45 4.43%
ASPI 2024-08-22 13:03:502.41 2.40 1.97%
ASPI 2024-08-22 15:03:502.42 2.41 2.96%
ASPI 2024-08-22 16:04:572.48 2.35 1.97%
ASPI 2024-08-22 17:03:512.48 2.35 1.69%
ASPI 2024-08-22 19:03:592.48 2.35 1.97%
ASPI 2024-08-22 20:05:040.00 0.00 0.00%
ASPI 2024-08-22 21:13:210.00 0.00 1.69%
2024-08-23

ASPI 2024-08-23 05:03:502.89 2.33 1.69%
ASPI 2024-08-23 07:03:482.56 2.33 1.69%
ASPI 2024-08-23 08:04:582.56 2.37 0.00%
ASPI 2024-08-23 10:05:002.59 2.58 8.05%
ASPI 2024-08-23 11:03:472.56 2.54 5.93%
ASPI 2024-08-23 12:04:572.64 2.63 10.17%
ASPI 2024-08-23 13:03:512.66 2.65 10.59%
ASPI 2024-08-23 14:04:532.57 2.56 6.78%
ASPI 2024-08-23 15:03:522.52 2.51 5.08%
ASPI 2024-08-23 16:04:542.67 2.55 7.20%
ASPI 2024-08-23 17:03:512.67 2.57 7.08%
ASPI 2024-08-23 19:04:202.67 2.50 7.20%
ASPI 2024-08-23 20:04:510.00 0.00 7.20%
ASPI 2024-08-23 21:10:570.00 0.00 7.08%
2024-08-26

ASPI 2024-08-26 05:03:413.18 1.95 7.08%
ASPI 2024-08-26 07:03:392.94 2.29 7.08%
ASPI 2024-08-26 08:05:072.94 2.29 0.00%
ASPI 2024-08-26 09:03:422.94 2.30 0.00%
ASPI 2024-08-26 10:16:202.55 2.54 -0.83%
ASPI 2024-08-26 11:04:202.56 2.55 -0.83%
ASPI 2024-08-26 12:04:352.56 2.55 -0.42%
ASPI 2024-08-26 13:04:092.58 2.57 0.42%
ASPI 2024-08-26 14:04:342.56 2.55 -0.42%
ASPI 2024-08-26 16:04:362.90 2.47 -0.83%
ASPI 2024-08-26 17:04:042.87 2.47 -0.78%
ASPI 2024-08-26 18:04:302.90 2.47 -0.78%
ASPI 2024-08-26 19:04:082.87 2.47 -0.83%
ASPI 2024-08-26 20:04:170.00 0.00 -0.83%
ASPI 2024-08-26 21:17:540.00 0.00 -0.78%
2024-08-27

ASPI 2024-08-27 05:03:532.87 2.25 -0.78%
ASPI 2024-08-27 07:03:592.87 2.29 -0.78%
ASPI 2024-08-27 08:04:372.87 2.29 0.00%
ASPI 2024-08-27 09:04:032.91 2.53 0.00%
ASPI 2024-08-27 10:04:402.50 2.49 -2.33%
ASPI 2024-08-27 11:04:032.53 2.52 -1.17%
ASPI 2024-08-27 12:04:392.52 2.51 -1.17%
ASPI 2024-08-27 13:04:012.49 2.48 -2.33%
ASPI 2024-08-27 14:04:402.52 2.51 -1.95%
ASPI 2024-08-27 15:03:572.51 2.50 -1.95%
ASPI 2024-08-27 16:04:362.80 0.00 0.00%
ASPI 2024-08-27 17:03:582.80 2.25 0.00%
ASPI 2024-08-27 18:04:382.80 2.15 0.00%
ASPI 2024-08-27 19:04:102.80 2.20 0.00%
ASPI 2024-08-27 20:04:340.00 0.00 0.00%
2024-08-28

ASPI 2024-08-28 05:04:062.87 2.25 0.00%
ASPI 2024-08-28 10:04:362.52 2.49 -1.18%
ASPI 2024-08-28 11:04:102.39 2.38 -6.27%
ASPI 2024-08-28 12:04:322.32 2.31 -9.41%
ASPI 2024-08-28 13:04:022.24 2.23 -12.55%
ASPI 2024-08-28 14:04:312.19 2.18 -14.12%
ASPI 2024-08-28 15:04:062.14 2.13 -16.47%
ASPI 2024-08-28 16:04:372.32 2.08 -9.02%
ASPI 2024-08-28 19:04:152.47 2.20 -7.06%
ASPI 2024-08-28 20:04:340.00 0.00 -7.06%
2024-08-29

ASPI 2024-08-29 05:04:083.18 1.92 -7.06%
ASPI 2024-08-29 07:04:072.67 1.92 -7.06%
ASPI 2024-08-29 08:04:302.67 2.18 0.00%
ASPI 2024-08-29 09:04:042.45 2.25 0.00%
ASPI 2024-08-29 10:04:362.41 2.40 3.14%
ASPI 2024-08-29 12:04:352.45 2.44 4.71%
ASPI 2024-08-29 13:04:042.40 2.39 3.14%
ASPI 2024-08-29 14:04:312.38 2.37 1.96%
ASPI 2024-08-29 15:04:012.36 2.35 1.18%
ASPI 2024-08-29 16:04:302.41 2.31 0.39%
ASPI 2024-08-29 17:04:022.41 2.31 0.43%
ASPI 2024-08-29 19:04:132.41 2.31 0.39%
ASPI 2024-08-29 20:04:480.00 0.00 0.39%
ASPI 2024-08-29 21:11:480.00 0.00 0.43%
2024-08-30

ASPI 2024-08-30 05:04:062.61 2.04 0.43%
ASPI 2024-08-30 08:06:062.61 2.04 0.00%
ASPI 2024-08-30 09:05:312.61 2.05 0.00%
ASPI 2024-08-30 10:06:012.35 2.34 0.00%
ASPI 2024-08-30 11:06:072.32 2.31 -0.86%
ASPI 2024-08-30 13:08:032.37 2.36 1.72%
ASPI 2024-08-30 14:10:092.39 2.38 2.59%
ASPI 2024-08-30 15:13:212.35 2.34 0.43%
ASPI 2024-08-30 16:20:012.45 2.15 1.72%
ASPI 2024-08-30 20:37:570.00 0.00 1.72%
2024-09-03

ASPI 2024-09-03 05:04:542.65 2.25 1.72%
ASPI 2024-09-03 07:04:482.65 2.23 1.72%
ASPI 2024-09-03 08:03:382.65 2.31 0.00%
ASPI 2024-09-03 10:03:412.45 2.43 3.43%
ASPI 2024-09-03 11:04:512.35 2.34 -0.86%
ASPI 2024-09-03 12:03:432.34 2.32 -1.29%
ASPI 2024-09-03 13:05:012.30 2.29 -3.43%
ASPI 2024-09-03 15:04:572.37 2.36 0.00%
ASPI 2024-09-03 16:04:162.47 2.25 -2.58%
ASPI 2024-09-03 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224005455/0001477932-24-005455-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-09-03 17:05:052.47 2.25 -2.53%
ASPI 2024-09-03 19:05:222.47 2.25 -2.58%
ASPI 2024-09-03 20:03:400.00 0.00 -2.58%
ASPI 2024-09-03 21:19:440.00 0.00 -2.53%
2024-09-04

ASPI 2024-09-04 05:04:553.18 2.04 -2.53%
ASPI 2024-09-04 06:03:452.61 2.04 -2.53%
ASPI 2024-09-04 08:08:072.81 2.04 0.00%
ASPI 2024-09-04 09:10:413.31 2.03 0.00%
ASPI 2024-09-04 10:11:112.44 2.42 4.64%
ASPI 2024-09-04 11:13:482.47 2.46 6.33%
ASPI 2024-09-04 13:18:072.49 2.48 7.17%
ASPI 2024-09-04 14:23:222.44 2.43 5.49%
ASPI 2024-09-04 15:30:012.46 2.45 6.33%
ASPI 2024-09-04 16:28:492.46 2.40 5.63%
ASPI 2024-09-04 20:14:500.00 0.00 5.49%
ASPI 2024-09-04 23:56:300.00 0.00 5.63%
2024-09-06

ASPI 2024-09-06 00:31:400.00 0.00 -3.69%
ASPI 2024-09-06 05:03:323.18 1.95 -3.69%
ASPI 2024-09-06 07:03:242.67 2.03 -3.69%
ASPI 2024-09-06 08:04:562.67 2.12 0.00%
ASPI 2024-09-06 09:03:322.88 2.12 0.00%
ASPI 2024-09-06 10:05:062.26 2.24 -4.51%
ASPI 2024-09-06 11:03:282.21 2.20 -6.56%
ASPI 2024-09-06 12:04:562.13 2.12 -9.43%
ASPI 2024-09-06 13:03:302.17 2.16 -7.79%
ASPI 2024-09-06 14:04:522.20 2.19 -6.97%
ASPI 2024-09-06 16:04:572.24 2.17 -7.79%
ASPI 2024-09-06 17:03:282.24 2.17 -8.05%
ASPI 2024-09-06 19:03:412.24 2.17 -7.79%
ASPI 2024-09-06 20:05:210.00 0.00 -7.79%
ASPI 2024-09-06 21:07:500.00 0.00 -8.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.