investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-06-10

ASPI 2026-06-10 18:05:015.95 5.80 -8.91%
ASPI 2026-06-10 19:03:115.94 5.75 -9.69%
ASPI 2026-06-10 20:05:080.00 0.00 -9.53%
2026-06-11

ASPI 2026-06-11 04:05:066.13 6.08 3.13%
ASPI 2026-06-11 05:03:196.06 5.92 3.75%
ASPI 2026-06-11 06:05:046.10 6.00 3.59%
ASPI 2026-06-11 07:03:166.10 6.01 2.50%
ASPI 2026-06-11 08:05:046.08 6.00 2.50%
ASPI 2026-06-11 09:03:206.09 5.90 0.63%
ASPI 2026-06-11 10:05:065.83 5.82 -0.16%
ASPI 2026-06-11 11:03:206.01 6.00 2.66%
ASPI 2026-06-11 12:05:055.94 5.93 1.41%
ASPI 2026-06-11 13:03:185.89 5.88 0.78%
ASPI 2026-06-11 14:05:136.07 6.06 3.75%
ASPI 2026-06-11 15:03:256.18 6.17 5.31%
ASPI 2026-06-11 16:05:086.69 6.12 6.15%
ASPI 2026-06-11 17:03:296.69 6.15 5.13%
ASPI 2026-06-11 18:05:026.69 6.20 5.13%
ASPI 2026-06-11 19:03:196.30 6.23 7.86%
ASPI 2026-06-11 20:05:030.00 0.00 7.86%
2026-06-12

ASPI 2026-06-12 04:05:246.43 6.31 1.71%
ASPI 2026-06-12 05:03:186.44 6.37 2.22%
ASPI 2026-06-12 06:05:246.44 6.36 2.39%
ASPI 2026-06-12 07:03:186.41 6.36 2.22%
ASPI 2026-06-12 08:05:086.39 6.32 2.22%
ASPI 2026-06-12 09:03:256.31 6.24 0.34%
ASPI 2026-06-12 10:05:066.69 6.68 7.86%
ASPI 2026-06-12 11:03:256.55 6.54 5.30%
ASPI 2026-06-12 12:05:276.42 6.41 3.25%
ASPI 2026-06-12 13:03:196.43 6.42 3.42%
ASPI 2026-06-12 14:05:056.36 6.35 2.22%
ASPI 2026-06-12 15:03:206.60 6.59 6.50%
ASPI 2026-06-12 16:05:016.67 6.53 6.74%
ASPI 2026-06-12 17:03:186.67 6.54 6.26%
ASPI 2026-06-12 18:05:006.67 6.61 6.74%
ASPI 2026-06-12 20:05:000.00 0.00 6.74%
2026-06-15

ASPI 2026-06-15 04:05:127.01 6.92 6.10%
ASPI 2026-06-15 05:03:157.05 6.95 6.58%
ASPI 2026-06-15 06:05:166.99 6.96 6.74%
ASPI 2026-06-15 07:03:186.94 6.88 5.78%
ASPI 2026-06-15 08:05:116.98 6.87 5.78%
ASPI 2026-06-15 09:03:196.95 6.91 5.94%
ASPI 2026-06-15 10:05:156.60 6.59 0.96%
ASPI 2026-06-15 11:03:266.77 6.76 3.69%
ASPI 2026-06-15 12:05:206.97 6.96 6.74%
ASPI 2026-06-15 13:03:316.86 6.85 5.14%
ASPI 2026-06-15 14:05:126.88 6.87 5.46%
ASPI 2026-06-15 15:03:176.79 6.78 4.01%
ASPI 2026-06-15 16:05:076.76 6.65 1.68%
ASPI 2026-06-15 17:03:216.70 6.67 2.44%
ASPI 2026-06-15 18:05:016.69 6.63 1.98%
ASPI 2026-06-15 20:04:580.00 0.00 2.29%
2026-06-16

ASPI 2026-06-16 04:05:087.34 6.18 1.83%
ASPI 2026-06-16 05:03:207.34 6.71 0.61%
ASPI 2026-06-16 06:05:077.09 6.68 1.53%
ASPI 2026-06-16 07:03:257.00 6.70 1.53%
ASPI 2026-06-16 08:05:146.68 6.64 0.46%
ASPI 2026-06-16 09:03:186.67 6.62 0.15%
ASPI 2026-06-16 10:05:096.44 6.43 -2.90%
ASPI 2026-06-16 11:03:196.39 6.38 -3.66%
ASPI 2026-06-16 12:05:106.44 6.43 -3.05%
ASPI 2026-06-16 13:03:206.41 6.40 -3.51%
ASPI 2026-06-16 14:05:096.55 6.54 -1.22%
ASPI 2026-06-16 15:03:236.48 6.47 -2.44%
ASPI 2026-06-16 16:05:066.59 6.44 -2.86%
ASPI 2026-06-16 17:03:196.58 6.47 -2.41%
ASPI 2026-06-16 18:05:006.58 6.44 -2.41%
ASPI 2026-06-16 19:03:106.58 6.51 -2.41%
ASPI 2026-06-16 20:05:010.00 0.00 -1.81%
2026-06-17

ASPI 2026-06-17 04:05:176.59 6.51 1.05%
ASPI 2026-06-17 05:03:156.58 6.51 1.05%
ASPI 2026-06-17 06:05:086.50 6.45 1.05%
ASPI 2026-06-17 07:03:246.55 6.48 0.30%
ASPI 2026-06-17 08:05:046.49 6.40 0.00%
ASPI 2026-06-17 09:03:236.45 6.42 0.00%
ASPI 2026-06-17 10:05:087.02 7.01 8.89%
ASPI 2026-06-17 12:05:087.04 7.03 9.04%
ASPI 2026-06-17 13:03:227.03 7.01 8.89%
ASPI 2026-06-17 14:05:126.93 6.92 7.23%
ASPI 2026-06-17 15:03:226.81 6.80 5.42%
ASPI 2026-06-17 16:05:067.09 6.82 5.90%
ASPI 2026-06-17 17:03:177.09 6.64 5.90%
ASPI 2026-06-17 18:05:027.09 6.64 5.59%
ASPI 2026-06-17 19:03:157.09 6.71 7.61%
ASPI 2026-06-17 20:05:010.00 0.00 7.76%
2026-06-18

ASPI 2026-06-18 04:05:076.84 6.80 7.76%
ASPI 2026-06-18 05:03:186.84 6.81 1.71%
ASPI 2026-06-18 06:05:086.90 6.81 2.95%
ASPI 2026-06-18 07:03:206.84 6.82 2.64%
ASPI 2026-06-18 08:05:186.90 6.87 3.26%
ASPI 2026-06-18 09:03:236.95 6.87 4.19%
ASPI 2026-06-18 10:05:126.93 6.92 3.88%
ASPI 2026-06-18 11:03:247.13 7.12 7.14%
ASPI 2026-06-18 12:05:147.00 6.99 4.97%
ASPI 2026-06-18 13:03:246.96 6.95 4.50%
ASPI 2026-06-18 14:05:206.99 6.98 4.97%
ASPI 2026-06-18 15:03:246.97 6.96 4.50%
ASPI 2026-06-18 16:05:107.22 7.17 7.49%
ASPI 2026-06-18 17:03:167.19 7.14 7.49%
ASPI 2026-06-18 18:05:087.19 7.11 7.49%
ASPI 2026-06-18 20:05:160.00 0.00 7.49%
2026-06-22

ASPI 2026-06-22 04:05:247.10 7.04 -1.35%
ASPI 2026-06-22 05:03:107.10 7.08 -1.05%
ASPI 2026-06-22 06:05:047.06 7.01 -1.80%
ASPI 2026-06-22 07:03:147.15 7.09 -1.05%
ASPI 2026-06-22 08:05:047.06 7.00 -1.80%
ASPI 2026-06-22 09:03:217.04 7.00 -2.40%
ASPI 2026-06-22 10:05:087.05 7.04 -1.80%
ASPI 2026-06-22 11:03:197.02 7.01 -2.40%
ASPI 2026-06-22 12:05:117.01 7.00 -2.40%
ASPI 2026-06-22 13:03:207.08 7.07 -1.35%
ASPI 2026-06-22 14:05:067.34 7.33 2.54%
ASPI 2026-06-22 15:06:177.40 7.39 3.44%
ASPI 2026-06-22 16:05:037.27 6.99 1.39%
ASPI 2026-06-22 17:03:187.27 6.99 1.11%
ASPI 2026-06-22 18:05:017.53 6.99 2.09%
ASPI 2026-06-22 19:03:137.53 7.01 2.09%
ASPI 2026-06-22 20:04:580.00 0.00 2.09%
2026-06-23

ASPI 2026-06-23 04:05:047.09 6.78 -4.87%
ASPI 2026-06-23 05:03:226.97 6.87 -5.29%
ASPI 2026-06-23 06:05:087.02 6.87 -5.57%
ASPI 2026-06-23 07:03:176.99 6.87 -5.15%
ASPI 2026-06-23 08:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226003952/0001477932-26-003952-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-23 08:05:127.22 7.01 -2.23%
ASPI 2026-06-23 09:03:247.00 6.87 -4.60%
ASPI 2026-06-23 10:05:087.38 7.37 1.67%
ASPI 2026-06-23 11:03:227.16 7.15 -1.67%
ASPI 2026-06-23 12:05:107.26 7.25 -0.42%
ASPI 2026-06-23 13:03:197.37 7.36 1.25%
ASPI 2026-06-23 14:04:597.21 7.20 -0.97%
ASPI 2026-06-23 15:03:237.10 7.09 -2.37%
ASPI 2026-06-23 16:05:037.52 6.78 -2.75%
ASPI 2026-06-23 17:03:207.30 7.10 -2.75%
ASPI 2026-06-23 18:05:037.25 7.09 -1.65%
ASPI 2026-06-23 19:03:167.25 7.10 -1.65%
ASPI 2026-06-23 20:05:230.00 0.00 -1.65%
2026-06-24

ASPI 2026-06-24 04:05:167.24 7.10 0.55%
ASPI 2026-06-24 05:03:187.24 7.13 0.96%
ASPI 2026-06-24 06:05:097.24 7.19 1.24%
ASPI 2026-06-24 07:03:157.20 7.14 1.65%
ASPI 2026-06-24 09:03:167.16 7.06 0.00%
ASPI 2026-06-24 10:05:076.86 6.84 -2.88%
ASPI 2026-06-24 11:03:236.97 6.96 -1.51%
ASPI 2026-06-24 12:05:127.16 7.15 1.10%
ASPI 2026-06-24 13:03:337.01 7.00 -0.96%
ASPI 2026-06-24 14:05:127.10 7.09 0.14%
ASPI 2026-06-24 15:03:276.82 6.81 -3.43%
ASPI 2026-06-24 16:05:117.12 6.69 0.14%
ASPI 2026-06-24 17:03:207.20 6.93 1.69%
ASPI 2026-06-24 18:04:597.20 7.15 1.84%
ASPI 2026-06-24 19:03:197.37 7.17 1.84%
ASPI 2026-06-24 20:05:040.00 0.00 1.13%
2026-06-25

ASPI 2026-06-25 04:05:137.29 7.17 1.98%
ASPI 2026-06-25 05:03:237.28 7.20 2.12%
ASPI 2026-06-25 06:05:177.26 7.19 2.12%
ASPI 2026-06-25 07:03:257.23 7.16 2.40%
ASPI 2026-06-25 08:05:107.23 7.16 2.54%
ASPI 2026-06-25 09:03:197.28 7.23 2.82%
ASPI 2026-06-25 10:05:106.47 6.46 -8.19%
ASPI 2026-06-25 10:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000119312526282048/0001193125-26-282048-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-25 11:03:366.25 6.24 -11.44%
ASPI 2026-06-25 12:05:066.40 6.39 -9.18%
ASPI 2026-06-25 13:03:206.29 6.28 -10.88%
ASPI 2026-06-25 14:05:076.24 6.23 -11.44%
ASPI 2026-06-25 15:07:476.29 6.28 -10.73%
ASPI 2026-06-25 16:05:026.69 6.25 -9.92%
ASPI 2026-06-25 17:03:166.43 6.35 -8.78%
ASPI 2026-06-25 17:24:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226004020/0001477932-26-004020-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-06-25 18:04:596.48 6.38 -9.92%
ASPI 2026-06-25 19:03:186.49 6.40 -9.21%
ASPI 2026-06-25 20:05:020.00 0.00 -9.21%
2026-06-26

ASPI 2026-06-26 04:05:106.44 6.20 -1.70%
ASPI 2026-06-26 05:03:206.36 6.21 -1.70%
ASPI 2026-06-26 06:05:066.24 6.12 -2.27%
ASPI 2026-06-26 07:03:196.34 6.23 -1.42%
ASPI 2026-06-26 08:05:066.33 6.13 -1.70%
ASPI 2026-06-26 09:03:216.29 6.12 -2.41%
ASPI 2026-06-26 10:05:086.11 6.10 -3.40%
ASPI 2026-06-26 11:03:235.90 5.89 -6.23%
ASPI 2026-06-26 12:05:136.05 6.04 -4.11%
ASPI 2026-06-26 13:03:266.08 6.07 -3.68%
ASPI 2026-06-26 14:05:116.03 6.02 -4.39%
ASPI 2026-06-26 15:03:326.02 6.01 -4.53%
ASPI 2026-06-26 16:05:056.22 6.10 -2.68%
ASPI 2026-06-26 17:03:246.15 6.05 -3.78%
ASPI 2026-06-26 19:03:296.15 6.05 -2.99%
ASPI 2026-06-26 20:05:060.00 0.00 -2.99%
2026-06-29

ASPI 2026-06-29 04:05:086.27 6.02 -2.99%
ASPI 2026-06-29 05:03:186.21 6.00 0.00%
ASPI 2026-06-29 06:05:136.26 6.20 0.63%
ASPI 2026-06-29 07:03:306.27 6.22 1.42%
ASPI 2026-06-29 08:05:166.31 6.24 2.05%
ASPI 2026-06-29 09:03:226.29 6.26 1.73%
ASPI 2026-06-29 10:05:126.28 6.27 2.05%
ASPI 2026-06-29 11:03:246.11 6.10 -0.79%
ASPI 2026-06-29 12:05:106.20 6.19 0.47%
ASPI 2026-06-29 13:03:256.32 6.31 2.52%
ASPI 2026-06-29 14:05:306.29 6.28 1.89%
ASPI 2026-06-29 15:03:326.26 6.25 1.42%
ASPI 2026-06-29 16:05:196.35 6.16 0.81%
ASPI 2026-06-29 17:03:216.35 6.16 1.46%
ASPI 2026-06-29 20:05:140.00 0.00 1.46%
2026-06-30

ASPI 2026-06-30 04:05:366.37 6.20 -0.65%
ASPI 2026-06-30 05:03:256.89 6.20 -0.65%
ASPI 2026-06-30 06:05:156.55 6.30 -0.65%
ASPI 2026-06-30 07:03:256.37 6.33 2.59%
ASPI 2026-06-30 08:05:116.35 6.21 1.46%
ASPI 2026-06-30 09:03:256.33 6.20 1.46%
ASPI 2026-06-30 10:05:296.64 6.62 6.81%
ASPI 2026-06-30 11:03:216.29 6.28 1.13%
ASPI 2026-06-30 12:05:256.22 6.21 0.00%
ASPI 2026-06-30 13:03:246.14 6.13 -1.13%
ASPI 2026-06-30 14:05:116.15 6.14 -0.97%
ASPI 2026-06-30 15:03:236.13 6.12 -1.46%
ASPI 2026-06-30 16:05:136.22 6.20 -0.16%
ASPI 2026-06-30 17:03:276.22 6.09 -0.16%
ASPI 2026-06-30 19:03:216.22 6.20 -0.16%
ASPI 2026-06-30 20:05:110.00 0.00 0.00%
2026-07-01

ASPI 2026-07-01 04:05:176.39 6.23 0.32%
ASPI 2026-07-01 05:03:236.38 6.23 0.32%
ASPI 2026-07-01 06:05:096.33 6.28 0.32%
ASPI 2026-07-01 07:03:226.33 6.26 0.80%
ASPI 2026-07-01 08:05:116.32 6.26 1.13%
ASPI 2026-07-01 09:03:196.21 6.05 -0.96%
ASPI 2026-07-01 10:05:166.41 6.40 3.22%
ASPI 2026-07-01 11:03:236.39 6.37 2.89%
ASPI 2026-07-01 12:05:146.33 6.32 1.93%
ASPI 2026-07-01 13:03:196.31 6.30 1.61%
ASPI 2026-07-01 14:05:216.23 6.22 0.32%
ASPI 2026-07-01 16:05:066.27 6.15 -0.64%
ASPI 2026-07-01 17:03:286.23 6.18 -0.64%
ASPI 2026-07-01 18:05:026.27 6.18 -0.64%
ASPI 2026-07-01 20:05:110.00 0.00 -0.64%
2026-07-02

ASPI 2026-07-02 04:05:186.33 6.15 0.48%
ASPI 2026-07-02 05:03:216.32 6.21 0.16%
ASPI 2026-07-02 06:05:196.35 6.19 0.48%
ASPI 2026-07-02 07:03:226.23 6.19 0.48%
ASPI 2026-07-02 08:05:176.21 6.18 0.16%
ASPI 2026-07-02 09:03:246.25 6.18 0.48%
ASPI 2026-07-02 10:05:176.15 6.14 -0.16%
ASPI 2026-07-02 11:03:245.92 5.91 -4.02%
ASPI 2026-07-02 12:05:195.75 5.74 -6.59%
ASPI 2026-07-02 13:03:315.66 5.65 -8.04%
ASPI 2026-07-02 14:05:175.66 5.65 -8.20%
ASPI 2026-07-02 15:03:255.58 5.57 -9.32%
ASPI 2026-07-02 16:05:025.67 5.59 -8.10%
ASPI 2026-07-02 17:03:225.68 5.63 -8.27%
ASPI 2026-07-02 18:05:075.78 5.63 -8.10%
ASPI 2026-07-02 19:03:205.80 5.63 -7.46%
ASPI 2026-07-02 20:05:110.00 0.00 -7.46%
2026-07-06

ASPI 2026-07-06 04:05:005.80 5.63 0.81%
ASPI 2026-07-06 05:03:045.72 5.63 1.46%
ASPI 2026-07-06 06:05:035.82 5.70 1.46%
ASPI 2026-07-06 07:03:105.79 5.70 2.59%
ASPI 2026-07-06 08:05:045.78 5.65 0.65%
ASPI 2026-07-06 09:03:135.79 5.65 0.81%
ASPI 2026-07-06 10:05:065.55 5.54 -1.30%
ASPI 2026-07-06 11:03:125.61 5.60 -0.16%
ASPI 2026-07-06 12:05:085.55 5.54 -1.30%
ASPI 2026-07-06 13:03:085.48 5.47 -2.27%
ASPI 2026-07-06 14:05:105.47 5.46 -2.59%
ASPI 2026-07-06 16:04:585.75 5.50 -0.71%
ASPI 2026-07-06 17:03:205.75 5.40 -1.07%
ASPI 2026-07-06 18:04:595.56 5.46 -1.07%
ASPI 2026-07-06 19:03:125.75 5.46 0.18%
ASPI 2026-07-06 20:05:050.00 0.00 0.18%
2026-07-07

ASPI 2026-07-07 04:05:075.80 5.54 0.18%
ASPI 2026-07-07 05:03:035.62 5.53 1.07%
ASPI 2026-07-07 06:05:105.62 5.53 0.00%
ASPI 2026-07-07 07:03:135.62 5.53 1.07%
ASPI 2026-07-07 08:06:135.60 5.51 0.00%
ASPI 2026-07-07 09:03:085.54 5.47 -0.53%
ASPI 2026-07-07 10:05:095.03 5.01 -8.88%
ASPI 2026-07-07 11:03:095.10 5.09 -7.82%
ASPI 2026-07-07 12:04:535.15 5.14 -6.57%
ASPI 2026-07-07 14:05:065.17 5.16 -6.57%
ASPI 2026-07-07 15:03:095.02 5.00 -8.88%
ASPI 2026-07-07 16:04:565.26 5.05 -8.32%
ASPI 2026-07-07 17:02:595.13 5.07 -8.14%
ASPI 2026-07-07 18:04:585.26 5.05 -8.14%
ASPI 2026-07-07 19:03:235.17 5.09 -8.14%
ASPI 2026-07-07 20:05:020.00 0.00 -7.59%
2026-07-08

ASPI 2026-07-08 04:05:145.11 5.00 1.08%
ASPI 2026-07-08 05:03:225.05 4.90 -2.71%
ASPI 2026-07-08 06:05:084.88 4.84 -3.07%
ASPI 2026-07-08 07:03:225.04 4.90 -1.81%
ASPI 2026-07-08 08:05:065.05 4.99 0.18%
ASPI 2026-07-08 09:03:215.00 4.94 -1.08%
ASPI 2026-07-08 10:05:035.05 5.04 -0.18%
ASPI 2026-07-08 11:03:104.91 4.90 -2.53%
ASPI 2026-07-08 12:04:554.91 4.90 -2.35%
ASPI 2026-07-08 13:03:094.95 4.92 -1.99%
ASPI 2026-07-08 14:05:074.96 4.95 -1.63%
ASPI 2026-07-08 16:04:585.11 4.88 -1.98%
ASPI 2026-07-08 17:03:025.11 4.92 -1.98%
ASPI 2026-07-08 18:04:495.13 4.92 -1.98%
ASPI 2026-07-08 19:03:035.13 4.92 -1.19%
ASPI 2026-07-08 20:04:490.00 0.00 -1.19%
2026-07-09

ASPI 2026-07-09 04:05:055.15 5.03 -1.19%
ASPI 2026-07-09 05:03:135.24 5.05 3.36%
ASPI 2026-07-09 06:05:025.25 5.05 4.15%
ASPI 2026-07-09 07:03:135.22 5.09 3.36%
ASPI 2026-07-09 08:05:005.13 5.11 3.36%
ASPI 2026-07-09 09:03:245.11 5.05 2.96%
ASPI 2026-07-09 10:04:575.19 5.18 4.74%
ASPI 2026-07-09 11:03:095.21 5.20 5.34%
ASPI 2026-07-09 12:04:585.15 5.14 4.15%
ASPI 2026-07-09 13:03:165.18 5.17 4.94%
ASPI 2026-07-09 14:05:045.17 5.16 4.35%
ASPI 2026-07-09 15:03:065.19 5.18 4.94%
ASPI 2026-07-09 16:04:555.30 5.05 4.25%
ASPI 2026-07-09 17:03:105.30 5.15 4.86%
ASPI 2026-07-09 18:04:555.26 5.05 5.26%
ASPI 2026-07-09 19:03:135.26 5.20 5.26%
ASPI 2026-07-09 20:04:590.00 0.00 5.26%
2026-07-10

ASPI 2026-07-10 04:05:115.35 5.18 1.01%
ASPI 2026-07-10 05:03:145.25 5.17 1.21%
ASPI 2026-07-10 06:05:025.25 5.18 1.21%
ASPI 2026-07-10 07:03:125.25 5.18 2.02%
ASPI 2026-07-10 08:04:585.24 5.18 1.62%
ASPI 2026-07-10 09:03:085.28 5.21 1.21%
ASPI 2026-07-10 10:04:545.19 5.18 1.01%
ASPI 2026-07-10 11:03:115.08 5.07 -1.42%
ASPI 2026-07-10 12:04:575.04 5.03 -2.02%
ASPI 2026-07-10 13:03:145.11 5.09 -0.81%
ASPI 2026-07-10 14:05:045.08 5.07 -1.21%
ASPI 2026-07-10 16:04:545.45 4.99 -1.94%
ASPI 2026-07-10 17:03:135.45 5.05 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.