investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2025-04-09

ASPI 2025-04-09 15:01:034.95 4.93 12.47%
ASPI 2025-04-09 16:01:315.25 4.95 17.51%
ASPI 2025-04-09 17:00:585.17 4.95 18.35%
ASPI 2025-04-09 20:01:220.00 0.00 18.35%
2025-04-10

ASPI 2025-04-10 04:01:285.64 4.71 18.35%
ASPI 2025-04-10 05:01:034.95 4.71 18.35%
ASPI 2025-04-10 07:01:014.85 4.71 18.35%
ASPI 2025-04-10 08:01:304.95 4.71 -3.21%
ASPI 2025-04-10 09:01:024.80 4.47 -4.59%
ASPI 2025-04-10 10:01:365.16 5.13 3.67%
ASPI 2025-04-10 11:01:105.32 5.30 7.57%
ASPI 2025-04-10 12:01:315.24 5.22 5.50%
ASPI 2025-04-10 13:01:085.25 5.22 5.05%
ASPI 2025-04-10 14:01:335.30 5.27 6.65%
ASPI 2025-04-10 15:01:015.39 5.36 8.94%
ASPI 2025-04-10 16:01:275.49 5.25 10.32%
ASPI 2025-04-10 17:01:005.40 5.16 8.02%
ASPI 2025-04-10 18:01:245.50 5.18 8.22%
ASPI 2025-04-10 20:01:290.00 0.00 10.02%
2025-04-11

ASPI 2025-04-11 04:01:315.64 4.00 10.02%
ASPI 2025-04-11 05:01:015.61 5.00 10.02%
ASPI 2025-04-11 07:01:095.50 5.33 10.02%
ASPI 2025-04-11 08:01:255.60 5.35 1.00%
ASPI 2025-04-11 09:01:075.55 5.52 1.60%
ASPI 2025-04-11 10:01:365.40 5.35 -1.20%
ASPI 2025-04-11 11:01:045.33 5.31 -2.20%
ASPI 2025-04-11 12:01:345.32 5.30 -2.61%
ASPI 2025-04-11 13:01:015.53 5.50 1.40%
ASPI 2025-04-11 14:01:315.83 5.81 7.62%
ASPI 2025-04-11 15:01:015.88 5.85 8.22%
ASPI 2025-04-11 16:01:286.26 5.78 11.02%
ASPI 2025-04-11 17:00:556.31 5.78 10.11%
ASPI 2025-04-11 18:01:246.00 5.78 10.29%
ASPI 2025-04-11 19:00:576.31 5.78 10.29%
ASPI 2025-04-11 20:01:250.00 0.00 11.76%
2025-04-14

ASPI 2025-04-14 05:00:596.30 6.20 6.43%
ASPI 2025-04-14 06:01:286.19 6.15 3.49%
ASPI 2025-04-14 08:01:296.34 6.20 6.25%
ASPI 2025-04-14 09:01:016.40 6.25 4.96%
ASPI 2025-04-14 10:01:336.30 6.23 5.15%
ASPI 2025-04-14 11:01:026.31 6.26 5.51%
ASPI 2025-04-14 12:01:276.13 6.08 1.65%
ASPI 2025-04-14 13:01:026.15 6.10 2.21%
ASPI 2025-04-14 14:01:266.15 6.12 2.57%
ASPI 2025-04-14 15:01:006.40 6.38 7.35%
ASPI 2025-04-14 16:01:226.62 6.48 9.93%
ASPI 2025-04-14 17:01:196.54 6.22 8.51%
ASPI 2025-04-14 18:01:256.54 6.22 9.02%
ASPI 2025-04-14 19:00:586.55 6.22 9.18%
ASPI 2025-04-14 20:01:190.00 0.00 9.18%
2025-04-15

ASPI 2025-04-15 05:00:557.29 6.53 9.18%
ASPI 2025-04-15 06:01:277.29 6.53 0.00%
ASPI 2025-04-15 07:01:046.55 6.50 0.17%
ASPI 2025-04-15 08:01:306.75 5.96 -0.50%
ASPI 2025-04-15 08:33:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225002712/0001477932-25-002712-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-04-15 09:00:596.76 6.31 3.67%
ASPI 2025-04-15 10:01:325.93 5.91 -10.18%
ASPI 2025-04-15 11:01:055.77 5.76 -12.52%
ASPI 2025-04-15 12:01:285.64 5.62 -14.86%
ASPI 2025-04-15 13:01:025.72 5.71 -13.52%
ASPI 2025-04-15 14:01:255.54 5.52 -16.69%
ASPI 2025-04-15 15:00:585.63 5.62 -15.03%
ASPI 2025-04-15 16:01:235.73 5.62 -13.52%
ASPI 2025-04-15 17:01:045.80 5.29 -13.94%
ASPI 2025-04-15 18:01:225.80 5.57 -13.94%
ASPI 2025-04-15 19:00:585.75 5.57 -13.94%
ASPI 2025-04-15 20:01:200.00 0.00 -13.94%
2025-04-16

ASPI 2025-04-16 05:00:555.73 4.85 -13.94%
ASPI 2025-04-16 06:01:265.72 5.32 -13.94%
ASPI 2025-04-16 08:01:265.69 5.32 -0.46%
ASPI 2025-04-16 09:00:585.68 5.32 -0.61%
ASPI 2025-04-16 10:01:285.53 5.52 -3.22%
ASPI 2025-04-16 11:00:595.45 5.43 -4.29%
ASPI 2025-04-16 12:01:265.32 5.31 -6.43%
ASPI 2025-04-16 13:00:535.31 5.30 -6.43%
ASPI 2025-04-16 14:01:205.33 5.30 -6.13%
ASPI 2025-04-16 15:00:585.42 5.41 -4.75%
ASPI 2025-04-16 16:01:205.74 5.35 -0.46%
ASPI 2025-04-16 17:00:565.82 5.35 -0.52%
ASPI 2025-04-16 20:01:230.00 0.00 -0.52%
2025-04-17

ASPI 2025-04-17 04:01:190.00 5.69 -0.52%
ASPI 2025-04-17 05:01:005.80 5.69 1.75%
ASPI 2025-04-17 06:01:275.80 5.75 1.75%
ASPI 2025-04-17 07:00:595.80 5.70 1.05%
ASPI 2025-04-17 10:01:275.50 5.45 -3.84%
ASPI 2025-04-17 11:00:585.34 5.31 -6.28%
ASPI 2025-04-17 12:01:225.54 5.51 -2.79%
ASPI 2025-04-17 13:00:555.58 5.55 -2.27%
ASPI 2025-04-17 14:01:215.90 5.88 3.49%
ASPI 2025-04-17 15:00:525.87 5.86 3.14%
ASPI 2025-04-17 16:01:235.85 5.61 -0.87%
ASPI 2025-04-17 17:00:565.85 5.61 -0.88%
ASPI 2025-04-17 20:01:220.00 0.00 -0.88%
2025-04-21

ASPI 2025-04-21 04:01:256.80 0.00 -0.88%
ASPI 2025-04-21 05:00:565.78 5.22 -1.23%
ASPI 2025-04-21 06:01:245.78 5.23 -1.23%
ASPI 2025-04-21 07:00:505.75 5.23 -1.23%
ASPI 2025-04-21 08:01:315.75 5.70 -1.76%
ASPI 2025-04-21 10:01:275.49 5.46 -6.33%
ASPI 2025-04-21 11:01:015.35 5.33 -8.61%
ASPI 2025-04-21 12:01:255.32 5.31 -9.14%
ASPI 2025-04-21 13:00:575.34 5.33 -8.96%
ASPI 2025-04-21 14:01:275.27 5.26 -10.02%
ASPI 2025-04-21 15:01:025.35 5.34 -8.79%
ASPI 2025-04-21 16:01:275.45 5.20 -7.38%
ASPI 2025-04-21 17:01:105.61 5.37 -7.19%
ASPI 2025-04-21 18:01:225.61 5.37 -7.88%
ASPI 2025-04-21 20:01:210.00 0.00 -7.88%
2025-04-22

ASPI 2025-04-22 05:00:595.99 5.00 -7.88%
ASPI 2025-04-22 06:01:255.99 5.01 -7.88%
ASPI 2025-04-22 07:01:025.99 5.05 -7.88%
ASPI 2025-04-22 08:01:305.49 5.45 1.03%
ASPI 2025-04-22 09:00:597.02 5.49 1.20%
ASPI 2025-04-22 10:01:295.53 5.50 1.71%
ASPI 2025-04-22 11:01:015.53 5.51 1.71%
ASPI 2025-04-22 12:01:265.61 5.59 3.08%
ASPI 2025-04-22 13:01:065.51 5.49 1.37%
ASPI 2025-04-22 14:01:305.48 5.46 0.68%
ASPI 2025-04-22 15:01:005.47 5.46 0.68%
ASPI 2025-04-22 16:01:205.58 5.38 1.88%
ASPI 2025-04-22 17:01:005.54 5.38 2.77%
ASPI 2025-04-22 18:01:265.57 5.38 2.77%
ASPI 2025-04-22 20:01:320.00 0.00 2.77%
2025-04-23

ASPI 2025-04-23 05:01:046.17 5.59 2.40%
ASPI 2025-04-23 06:01:356.17 5.66 2.40%
ASPI 2025-04-23 07:01:046.31 5.88 6.46%
ASPI 2025-04-23 08:01:275.85 5.75 5.17%
ASPI 2025-04-23 10:01:335.70 5.65 2.58%
ASPI 2025-04-23 11:00:585.73 5.71 3.69%
ASPI 2025-04-23 12:01:345.60 5.58 1.11%
ASPI 2025-04-23 13:01:035.68 5.65 2.58%
ASPI 2025-04-23 14:01:345.74 5.72 3.51%
ASPI 2025-04-23 15:01:055.72 5.71 3.32%
ASPI 2025-04-23 16:01:355.70 5.50 2.40%
ASPI 2025-04-23 17:00:585.70 5.66 2.35%
ASPI 2025-04-23 19:00:595.90 5.66 3.07%
ASPI 2025-04-23 20:01:240.00 0.00 2.53%
2025-04-24

ASPI 2025-04-24 05:00:546.40 4.57 2.53%
ASPI 2025-04-24 06:01:295.96 4.57 2.53%
ASPI 2025-04-24 07:01:025.96 4.76 2.53%
ASPI 2025-04-24 08:01:285.96 4.86 2.53%
ASPI 2025-04-24 09:01:025.85 5.09 2.53%
ASPI 2025-04-24 10:01:315.84 5.81 2.89%
ASPI 2025-04-24 11:01:065.75 5.74 1.63%
ASPI 2025-04-24 12:01:285.64 5.62 -0.54%
ASPI 2025-04-24 13:01:025.52 5.50 -2.71%
ASPI 2025-04-24 14:01:255.47 5.45 -3.62%
ASPI 2025-04-24 15:01:005.44 5.43 -4.16%
ASPI 2025-04-24 16:01:275.70 5.35 -3.80%
ASPI 2025-04-24 17:01:095.70 5.48 -3.71%
ASPI 2025-04-24 18:01:275.76 5.48 -3.71%
ASPI 2025-04-24 19:00:555.76 5.50 -2.65%
ASPI 2025-04-24 20:01:250.00 0.00 1.94%
2025-04-25

ASPI 2025-04-25 05:01:006.51 5.47 8.83%
ASPI 2025-04-25 06:01:285.75 5.69 4.42%
ASPI 2025-04-25 08:01:315.69 5.46 4.24%
ASPI 2025-04-25 10:01:275.48 5.43 0.00%
ASPI 2025-04-25 11:01:005.53 5.51 1.06%
ASPI 2025-04-25 12:01:245.46 5.44 0.00%
ASPI 2025-04-25 13:00:575.45 5.44 -0.18%
ASPI 2025-04-25 14:01:245.37 5.36 -1.41%
ASPI 2025-04-25 15:00:585.12 5.10 -6.18%
ASPI 2025-04-25 16:01:225.44 5.12 -2.47%
ASPI 2025-04-25 17:00:565.40 5.13 -2.57%
ASPI 2025-04-25 18:01:255.40 5.32 -2.57%
ASPI 2025-04-25 20:01:250.00 0.00 -2.57%
2025-04-29

ASPI 2025-04-29 11:09:075.35 5.33 2.45%
ASPI 2025-04-29 12:01:175.46 5.44 4.52%
ASPI 2025-04-29 13:01:345.45 5.44 4.52%
ASPI 2025-04-29 14:01:005.51 5.50 5.65%
ASPI 2025-04-29 15:01:395.43 5.42 4.14%
ASPI 2025-04-29 16:01:015.50 5.27 2.82%
ASPI 2025-04-29 17:01:245.50 5.35 2.64%
ASPI 2025-04-29 19:01:275.50 5.27 2.64%
ASPI 2025-04-29 20:00:560.00 0.00 2.64%
2025-04-30

ASPI 2025-04-30 05:01:326.00 4.71 2.64%
ASPI 2025-04-30 07:01:245.93 5.17 2.64%
ASPI 2025-04-30 08:01:045.86 5.30 2.64%
ASPI 2025-04-30 09:01:285.26 5.17 -2.64%
ASPI 2025-04-30 10:01:085.07 5.06 -5.46%
ASPI 2025-04-30 11:01:265.19 5.16 -3.58%
ASPI 2025-04-30 12:01:095.27 5.26 -1.88%
ASPI 2025-04-30 13:01:175.24 5.22 -2.64%
ASPI 2025-04-30 14:01:055.26 5.24 -2.07%
ASPI 2025-04-30 15:01:245.31 5.29 -1.13%
ASPI 2025-04-30 16:01:055.33 5.25 1.32%
ASPI 2025-04-30 16:15:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225003142/0001477932-25-003142-index.htm
10-K/A - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-04-30 17:01:165.45 5.25 1.31%
ASPI 2025-04-30 19:01:205.45 5.25 -1.87%
ASPI 2025-04-30 20:01:110.00 0.00 -1.87%
2025-05-01

ASPI 2025-05-01 04:07:085.30 4.00 -1.87%
ASPI 2025-05-01 05:01:035.30 4.49 -1.87%
ASPI 2025-05-01 06:01:295.35 4.95 0.00%
ASPI 2025-05-01 08:01:305.35 5.01 -1.49%
ASPI 2025-05-01 09:01:056.30 5.01 -1.49%
ASPI 2025-05-01 10:01:275.33 5.30 0.75%
ASPI 2025-05-01 11:01:045.53 5.52 4.66%
ASPI 2025-05-01 12:01:295.44 5.42 2.80%
ASPI 2025-05-01 12:15:31
ASP Isotopes: Proposed Listing And Growth Initiatives To Provide Impetus Into 2026
ASPI 2025-05-01 13:01:025.39 5.38 2.05%
ASPI 2025-05-01 14:01:265.41 5.40 2.43%
ASPI 2025-05-01 15:01:025.48 5.47 3.54%
ASPI 2025-05-01 16:01:255.48 5.30 2.24%
ASPI 2025-05-01 17:00:595.49 5.41 2.46%
ASPI 2025-05-01 18:01:245.40 5.30 2.46%
ASPI 2025-05-01 20:01:220.00 0.00 2.46%
2025-05-02

ASPI 2025-05-02 05:01:025.97 4.71 2.46%
ASPI 2025-05-02 06:01:445.97 5.36 2.46%
ASPI 2025-05-02 08:01:315.97 5.36 0.38%
ASPI 2025-05-02 09:01:056.07 5.36 0.38%
ASPI 2025-05-02 10:01:305.77 5.73 6.82%
ASPI 2025-05-02 11:01:015.83 5.81 8.14%
ASPI 2025-05-02 12:01:355.92 5.89 9.28%
ASPI 2025-05-02 13:01:075.80 5.79 7.39%
ASPI 2025-05-02 14:01:305.95 5.93 10.23%
ASPI 2025-05-02 15:01:025.88 5.87 9.09%
ASPI 2025-05-02 16:01:305.95 5.65 8.14%
ASPI 2025-05-02 17:00:585.95 5.65 7.96%
ASPI 2025-05-02 20:01:280.00 0.00 7.96%
2025-05-05

ASPI 2025-05-05 05:01:006.37 5.48 -3.70%
ASPI 2025-05-05 07:01:066.37 5.78 -0.93%
ASPI 2025-05-05 08:01:265.87 5.79 -0.93%
ASPI 2025-05-05 09:01:025.87 5.80 -0.93%
ASPI 2025-05-05 10:01:335.50 5.48 -6.30%
ASPI 2025-05-05 11:00:595.43 5.41 -7.41%
ASPI 2025-05-05 12:01:315.45 5.43 -7.22%
ASPI 2025-05-05 13:00:585.51 5.50 -6.11%
ASPI 2025-05-05 14:01:305.56 5.55 -5.19%
ASPI 2025-05-05 15:01:005.49 5.48 -6.30%
ASPI 2025-05-05 16:01:285.95 5.40 -7.04%
ASPI 2025-05-05 17:00:555.95 5.45 -6.52%
ASPI 2025-05-05 20:01:250.00 0.00 -6.52%
2025-05-06

ASPI 2025-05-06 04:01:410.00 5.18 -6.52%
ASPI 2025-05-06 05:01:006.51 5.18 -6.52%
ASPI 2025-05-06 06:01:316.35 5.06 -6.52%
ASPI 2025-05-06 08:01:315.47 5.26 -6.52%
ASPI 2025-05-06 09:01:055.47 5.36 -0.86%
ASPI 2025-05-06 10:01:425.32 5.31 -2.23%
ASPI 2025-05-06 11:01:015.43 5.41 -0.34%
ASPI 2025-05-06 12:01:355.44 5.42 -0.51%
ASPI 2025-05-06 13:01:005.21 5.20 -4.12%
ASPI 2025-05-06 15:01:005.49 5.48 0.51%
ASPI 2025-05-06 16:01:295.52 5.45 0.69%
ASPI 2025-05-06 17:00:595.61 5.45 0.73%
ASPI 2025-05-06 18:01:285.54 5.45 0.18%
ASPI 2025-05-06 19:00:535.61 5.45 0.73%
ASPI 2025-05-06 20:01:170.00 0.00 0.18%
2025-05-07

ASPI 2025-05-07 04:01:196.80 0.00 0.18%
ASPI 2025-05-07 05:01:056.11 4.99 0.18%
ASPI 2025-05-07 07:01:045.90 5.35 0.18%
ASPI 2025-05-07 09:01:045.55 5.35 0.37%
ASPI 2025-05-07 10:01:195.45 5.42 -1.28%
ASPI 2025-05-07 11:01:005.47 5.46 -0.37%
ASPI 2025-05-07 12:01:155.46 5.45 -0.73%
ASPI 2025-05-07 13:01:015.50 5.48 0.00%
ASPI 2025-05-07 14:01:115.54 5.52 0.92%
ASPI 2025-05-07 15:01:045.53 5.51 0.73%
ASPI 2025-05-07 16:01:165.60 5.33 0.18%
ASPI 2025-05-07 17:00:585.80 5.22 0.18%
ASPI 2025-05-07 18:01:085.90 5.22 0.18%
ASPI 2025-05-07 20:01:140.00 0.00 0.18%
2025-05-08

ASPI 2025-05-08 05:01:026.00 4.84 0.18%
ASPI 2025-05-08 06:01:145.90 4.91 0.18%
ASPI 2025-05-08 07:01:025.95 5.29 2.20%
ASPI 2025-05-08 08:01:115.95 5.59 2.20%
ASPI 2025-05-08 09:00:575.85 5.49 1.65%
ASPI 2025-05-08 10:01:335.60 5.57 1.65%
ASPI 2025-05-08 11:01:075.66 5.65 3.12%
ASPI 2025-05-08 12:01:125.81 5.80 5.87%
ASPI 2025-05-08 13:01:305.82 5.81 6.06%
ASPI 2025-05-08 14:01:225.87 5.86 6.97%
ASPI 2025-05-08 16:01:235.90 5.70 5.50%
ASPI 2025-05-08 17:00:535.91 5.70 5.45%
ASPI 2025-05-08 20:01:100.00 0.00 5.45%
2025-05-09

ASPI 2025-05-09 05:00:596.29 5.61 5.45%
ASPI 2025-05-09 07:00:586.31 5.61 5.45%
ASPI 2025-05-09 10:01:195.84 5.82 0.73%
ASPI 2025-05-09 11:01:045.91 5.89 2.00%
ASPI 2025-05-09 12:01:146.06 6.05 4.91%
ASPI 2025-05-09 14:01:166.15 6.14 6.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.