investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2025-12-02

ASPI 2025-12-02 14:04:325.67 5.66 1.45%
ASPI 2025-12-02 15:04:365.63 5.62 0.80%
ASPI 2025-12-02 16:04:395.66 5.65 1.45%
ASPI 2025-12-02 17:04:305.75 5.58 0.00%
ASPI 2025-12-02 18:04:265.62 5.55 0.00%
ASPI 2025-12-02 18:51:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008735/0001477932-25-008735-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-12-02 19:05:095.62 5.56 0.72%
ASPI 2025-12-02 20:04:315.63 5.58 0.72%
ASPI 2025-12-02 21:16:210.00 0.00 0.72%
2025-12-03

ASPI 2025-12-03 05:04:418.81 2.45 0.72%
ASPI 2025-12-03 06:04:396.10 5.60 0.54%
ASPI 2025-12-03 07:04:436.24 5.60 0.54%
ASPI 2025-12-03 08:04:435.75 5.66 1.61%
ASPI 2025-12-03 09:04:415.66 5.62 0.90%
ASPI 2025-12-03 10:04:335.66 5.51 0.54%
ASPI 2025-12-03 11:04:375.46 5.45 -2.15%
ASPI 2025-12-03 12:04:335.52 5.51 -0.90%
ASPI 2025-12-03 13:04:295.48 5.47 -1.61%
ASPI 2025-12-03 14:04:385.56 5.55 -0.18%
ASPI 2025-12-03 15:04:445.57 5.56 0.00%
ASPI 2025-12-03 16:04:405.65 5.64 1.43%
ASPI 2025-12-03 17:04:465.80 5.72 3.94%
ASPI 2025-12-03 18:04:465.80 5.72 3.05%
ASPI 2025-12-03 19:04:585.88 5.80 3.58%
ASPI 2025-12-03 20:05:055.85 5.80 4.30%
ASPI 2025-12-03 21:16:510.00 0.00 2.33%
2025-12-04

ASPI 2025-12-04 05:04:459.16 5.33 2.33%
ASPI 2025-12-04 06:04:505.78 5.73 0.90%
ASPI 2025-12-04 07:04:445.78 5.73 0.36%
ASPI 2025-12-04 08:05:006.31 5.73 2.87%
ASPI 2025-12-04 09:04:586.05 6.00 5.38%
ASPI 2025-12-04 10:05:006.05 5.94 5.73%
ASPI 2025-12-04 11:09:286.44 6.42 12.54%
ASPI 2025-12-04 12:04:346.72 6.69 17.56%
ASPI 2025-12-04 13:07:576.56 6.55 14.70%
ASPI 2025-12-04 14:04:436.68 6.67 17.03%
ASPI 2025-12-04 15:04:426.64 6.63 16.13%
ASPI 2025-12-04 16:05:176.74 6.73 18.10%
ASPI 2025-12-04 17:04:246.75 6.65 17.03%
ASPI 2025-12-04 18:04:346.75 6.61 16.23%
ASPI 2025-12-04 19:04:556.67 6.66 16.23%
ASPI 2025-12-04 20:04:336.75 6.61 16.23%
ASPI 2025-12-04 21:17:380.00 0.00 16.23%
2025-12-05

ASPI 2025-12-05 05:04:5510.67 6.80 16.23%
ASPI 2025-12-05 06:04:427.41 6.70 2.27%
ASPI 2025-12-05 07:04:497.55 6.95 2.97%
ASPI 2025-12-05 08:04:386.99 6.86 4.01%
ASPI 2025-12-05 09:04:376.94 6.76 2.97%
ASPI 2025-12-05 10:04:466.84 6.66 0.52%
ASPI 2025-12-05 11:04:466.60 6.57 -1.05%
ASPI 2025-12-05 12:04:356.80 6.79 2.27%
ASPI 2025-12-05 13:04:356.62 6.61 -0.70%
ASPI 2025-12-05 14:04:356.67 6.66 0.00%
ASPI 2025-12-05 15:04:336.56 6.55 -2.09%
ASPI 2025-12-05 16:04:556.68 6.67 0.17%
ASPI 2025-12-05 17:04:326.75 6.47 -2.09%
ASPI 2025-12-05 18:04:236.75 6.51 -1.80%
ASPI 2025-12-05 19:04:546.75 6.51 -0.90%
ASPI 2025-12-05 21:11:250.00 0.00 -0.90%
2025-12-08

ASPI 2025-12-08 05:03:5010.45 6.55 -0.90%
ASPI 2025-12-08 06:05:246.69 6.56 0.60%
ASPI 2025-12-08 07:03:396.69 6.57 0.60%
ASPI 2025-12-08 08:05:426.70 6.66 2.10%
ASPI 2025-12-08 09:04:056.64 6.55 1.35%
ASPI 2025-12-08 10:05:406.64 6.57 1.35%
ASPI 2025-12-08 11:03:406.28 6.26 -3.90%
ASPI 2025-12-08 12:05:336.19 6.18 -5.10%
ASPI 2025-12-08 13:04:086.24 6.22 -4.50%
ASPI 2025-12-08 14:05:496.25 6.24 -4.35%
ASPI 2025-12-08 15:04:146.14 6.12 -6.15%
ASPI 2025-12-08 16:05:386.13 6.12 -6.15%
ASPI 2025-12-08 17:03:596.36 6.07 -6.15%
ASPI 2025-12-08 18:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225008843/0001477932-25-008843-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-12-08 18:05:466.27 6.20 -6.27%
ASPI 2025-12-08 19:04:276.27 6.12 -5.05%
ASPI 2025-12-08 20:05:296.27 6.12 -5.66%
ASPI 2025-12-08 21:10:390.00 0.00 -5.66%
2025-12-09

ASPI 2025-12-09 05:03:589.59 5.92 -5.66%
ASPI 2025-12-09 06:05:446.67 6.11 0.00%
ASPI 2025-12-09 07:03:566.67 6.00 -0.15%
ASPI 2025-12-09 08:05:406.73 6.00 0.00%
ASPI 2025-12-09 09:03:526.21 6.15 0.00%
ASPI 2025-12-09 10:06:316.21 6.01 -1.38%
ASPI 2025-12-09 11:03:556.03 6.02 -1.22%
ASPI 2025-12-09 12:05:466.36 6.35 3.82%
ASPI 2025-12-09 13:04:026.33 6.32 3.21%
ASPI 2025-12-09 14:06:206.31 6.30 3.06%
ASPI 2025-12-09 15:04:406.29 6.28 2.60%
ASPI 2025-12-09 16:05:426.40 6.39 4.28%
ASPI 2025-12-09 17:04:466.28 6.11 2.45%
ASPI 2025-12-09 18:05:296.40 6.11 2.78%
ASPI 2025-12-09 19:04:546.42 6.28 2.78%
ASPI 2025-12-09 20:05:316.45 6.30 4.74%
ASPI 2025-12-09 21:07:130.00 0.00 4.74%
2025-12-10

ASPI 2025-12-10 05:04:019.94 5.90 4.74%
ASPI 2025-12-10 06:05:566.91 6.29 4.74%
ASPI 2025-12-10 07:03:486.91 6.20 -0.65%
ASPI 2025-12-10 08:05:386.44 6.24 2.12%
ASPI 2025-12-10 09:03:496.39 6.24 0.65%
ASPI 2025-12-10 10:05:396.33 6.24 0.65%
ASPI 2025-12-10 11:03:446.22 6.21 -0.98%
ASPI 2025-12-10 12:05:286.20 6.19 -1.31%
ASPI 2025-12-10 13:03:556.24 6.22 -0.65%
ASPI 2025-12-10 14:05:506.15 6.14 -1.96%
ASPI 2025-12-10 15:03:426.08 6.06 -3.27%
ASPI 2025-12-10 16:05:446.14 6.13 -2.12%
ASPI 2025-12-10 17:03:366.44 6.00 -1.80%
ASPI 2025-12-10 18:05:476.44 6.20 -1.11%
ASPI 2025-12-10 19:04:096.44 6.24 0.32%
ASPI 2025-12-10 20:05:356.35 6.00 0.32%
2025-12-11

ASPI 2025-12-11 05:03:466.30 5.90 0.32%
ASPI 2025-12-11 06:05:306.29 6.01 0.32%
ASPI 2025-12-11 07:03:376.61 6.01 -1.59%
ASPI 2025-12-11 08:05:336.58 6.08 -1.59%
ASPI 2025-12-11 09:03:356.28 6.20 0.64%
ASPI 2025-12-11 10:05:456.15 6.08 -0.96%
ASPI 2025-12-11 11:04:066.08 6.07 -1.27%
ASPI 2025-12-11 12:05:376.18 6.17 0.00%
ASPI 2025-12-11 13:03:516.41 6.40 3.98%
ASPI 2025-12-11 14:05:266.46 6.45 4.78%
ASPI 2025-12-11 16:05:316.41 6.40 3.82%
ASPI 2025-12-11 17:03:336.52 6.37 5.41%
ASPI 2025-12-11 18:06:166.50 6.42 4.70%
ASPI 2025-12-11 19:03:516.49 6.42 4.70%
ASPI 2025-12-11 21:07:510.00 0.00 4.70%
2025-12-12

ASPI 2025-12-12 05:03:316.50 5.80 4.70%
ASPI 2025-12-12 06:05:316.50 6.48 0.65%
ASPI 2025-12-12 07:03:446.50 6.45 0.49%
ASPI 2025-12-12 08:05:236.95 6.45 0.81%
ASPI 2025-12-12 09:03:396.98 6.42 0.00%
ASPI 2025-12-12 10:06:127.00 6.43 -0.49%
ASPI 2025-12-12 11:09:126.30 6.28 -2.59%
ASPI 2025-12-12 13:03:395.99 5.98 -7.46%
ASPI 2025-12-12 14:05:116.10 6.09 -5.67%
ASPI 2025-12-12 15:03:466.10 6.08 -6.00%
ASPI 2025-12-12 16:05:276.06 6.05 -6.32%
ASPI 2025-12-12 17:03:366.04 5.91 -8.75%
ASPI 2025-12-12 18:04:586.05 5.95 -7.74%
ASPI 2025-12-12 19:04:126.04 5.95 -7.28%
ASPI 2025-12-12 21:08:250.00 0.00 -7.28%
2025-12-15

ASPI 2025-12-15 05:03:367.00 5.90 -7.28%
ASPI 2025-12-15 06:05:206.51 5.95 0.46%
ASPI 2025-12-15 07:03:376.29 5.98 0.77%
ASPI 2025-12-15 08:05:276.29 6.00 0.77%
ASPI 2025-12-15 09:03:406.10 5.99 1.55%
ASPI 2025-12-15 10:05:326.10 5.90 -0.46%
ASPI 2025-12-15 11:03:375.83 5.81 -1.86%
ASPI 2025-12-15 12:05:195.85 5.83 -1.70%
ASPI 2025-12-15 13:03:315.82 5.81 -1.86%
ASPI 2025-12-15 14:05:255.78 5.77 -2.48%
ASPI 2025-12-15 15:03:445.80 5.79 -2.17%
ASPI 2025-12-15 16:05:335.77 5.76 -2.48%
ASPI 2025-12-15 17:03:385.98 5.65 -3.87%
ASPI 2025-12-15 20:05:245.72 5.65 -3.87%
ASPI 2025-12-15 21:07:460.00 0.00 -3.87%
2025-12-16

ASPI 2025-12-16 05:03:386.30 5.25 -3.87%
ASPI 2025-12-16 06:05:185.67 5.25 -0.51%
ASPI 2025-12-16 07:03:385.67 5.55 -0.51%
ASPI 2025-12-16 08:05:375.67 5.55 -2.02%
ASPI 2025-12-16 09:03:415.67 5.58 -1.01%
ASPI 2025-12-16 10:05:385.64 5.58 -1.35%
ASPI 2025-12-16 11:03:355.69 5.67 -0.17%
ASPI 2025-12-16 12:05:125.74 5.73 0.84%
ASPI 2025-12-16 13:03:295.61 5.60 -1.35%
ASPI 2025-12-16 14:05:125.50 5.49 -3.20%
ASPI 2025-12-16 15:03:335.52 5.51 -2.69%
ASPI 2025-12-16 16:05:135.54 5.53 -2.69%
ASPI 2025-12-16 17:03:315.75 5.66 0.00%
ASPI 2025-12-16 18:05:005.72 5.66 0.00%
ASPI 2025-12-16 20:05:085.70 5.66 0.35%
ASPI 2025-12-16 21:07:070.00 0.00 0.35%
2025-12-17

ASPI 2025-12-17 05:03:449.10 5.69 0.35%
ASPI 2025-12-17 06:05:295.80 5.69 1.58%
ASPI 2025-12-17 07:03:445.77 5.71 1.58%
ASPI 2025-12-17 08:05:235.78 5.69 1.23%
ASPI 2025-12-17 09:03:395.81 5.69 1.93%
ASPI 2025-12-17 10:05:165.79 5.69 1.93%
ASPI 2025-12-17 10:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225009004/0001477932-25-009004-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-12-17 11:04:006.18 6.16 8.44%
ASPI 2025-12-17 12:05:276.15 6.13 8.08%
ASPI 2025-12-17 13:03:336.15 6.14 8.08%
ASPI 2025-12-17 14:05:206.11 6.10 7.38%
ASPI 2025-12-17 15:03:375.93 5.92 4.22%
ASPI 2025-12-17 16:05:305.85 5.84 2.99%
ASPI 2025-12-17 17:03:555.87 5.72 1.23%
ASPI 2025-12-17 18:05:065.86 5.72 1.23%
ASPI 2025-12-17 19:04:096.13 5.72 6.68%
ASPI 2025-12-17 20:05:145.94 5.79 6.68%
ASPI 2025-12-17 21:07:200.00 0.00 1.58%
2025-12-18

ASPI 2025-12-18 05:03:385.95 2.58 1.58%
ASPI 2025-12-18 06:05:196.02 5.90 3.69%
ASPI 2025-12-18 07:03:356.02 5.95 3.69%
ASPI 2025-12-18 08:05:216.14 6.00 4.75%
ASPI 2025-12-18 08:34:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225009035/0001477932-25-009035-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-12-18 09:03:356.30 6.00 4.39%
ASPI 2025-12-18 10:05:146.11 6.06 5.98%
ASPI 2025-12-18 11:03:395.97 5.94 3.69%
ASPI 2025-12-18 12:05:205.90 5.89 2.64%
ASPI 2025-12-18 13:03:325.78 5.77 0.53%
ASPI 2025-12-18 14:05:145.84 5.83 1.41%
ASPI 2025-12-18 15:03:425.79 5.78 0.70%
ASPI 2025-12-18 16:05:235.87 5.86 2.11%
ASPI 2025-12-18 17:03:355.90 5.71 2.28%
ASPI 2025-12-18 18:05:075.90 5.80 2.26%
ASPI 2025-12-18 19:03:585.90 5.80 0.52%
ASPI 2025-12-18 20:05:056.00 5.71 2.95%
ASPI 2025-12-18 21:07:580.00 0.00 2.95%
2025-12-19

ASPI 2025-12-19 05:03:496.14 5.50 2.95%
ASPI 2025-12-19 06:05:195.98 5.95 3.47%
ASPI 2025-12-19 07:04:366.15 5.95 3.65%
ASPI 2025-12-19 08:05:196.10 6.00 6.25%
ASPI 2025-12-19 08:06:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793225009061/0001477932-25-009061-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2025-12-19 09:03:346.15 5.98 4.34%
ASPI 2025-12-19 10:05:216.15 5.98 5.21%
ASPI 2025-12-19 11:04:386.16 6.15 6.60%
ASPI 2025-12-19 12:05:426.14 6.13 6.25%
ASPI 2025-12-19 13:03:426.21 6.20 7.29%
ASPI 2025-12-19 14:05:406.26 6.25 8.16%
ASPI 2025-12-19 15:03:596.22 6.21 7.47%
ASPI 2025-12-19 16:05:246.15 6.14 6.42%
ASPI 2025-12-19 17:04:586.25 6.03 5.21%
ASPI 2025-12-19 18:05:056.25 6.08 7.08%
ASPI 2025-12-19 19:04:026.19 6.11 6.74%
ASPI 2025-12-19 20:05:046.19 6.12 6.74%
ASPI 2025-12-19 21:08:420.00 0.00 6.74%
2025-12-22

ASPI 2025-12-22 00:13:560.00 0.00 7.08%
ASPI 2025-12-22 05:03:388.85 5.50 7.08%
ASPI 2025-12-22 06:05:276.73 6.16 1.55%
ASPI 2025-12-22 07:03:336.41 6.20 3.80%
ASPI 2025-12-22 08:05:276.30 6.20 2.25%
ASPI 2025-12-22 09:03:386.28 6.21 3.11%
ASPI 2025-12-22 10:05:186.26 6.21 2.42%
ASPI 2025-12-22 11:03:326.04 6.02 -0.69%
ASPI 2025-12-22 12:05:245.94 5.93 -2.59%
ASPI 2025-12-22 13:03:365.93 5.92 -2.59%
ASPI 2025-12-22 14:05:375.92 5.91 -2.76%
ASPI 2025-12-22 15:03:385.91 5.90 -2.76%
ASPI 2025-12-22 17:03:376.06 6.02 -0.52%
ASPI 2025-12-22 18:05:176.14 6.03 0.00%
ASPI 2025-12-22 21:07:320.00 0.00 0.00%
2025-12-23

ASPI 2025-12-23 05:04:296.85 5.30 0.00%
ASPI 2025-12-23 06:05:116.56 6.00 0.00%
ASPI 2025-12-23 07:03:316.20 6.00 0.00%
ASPI 2025-12-23 08:05:116.19 6.07 0.66%
ASPI 2025-12-23 09:03:416.05 5.90 -0.66%
ASPI 2025-12-23 10:05:245.99 5.96 -1.32%
ASPI 2025-12-23 11:03:336.03 6.02 -0.33%
ASPI 2025-12-23 12:05:276.03 6.02 -0.16%
ASPI 2025-12-23 13:03:346.01 6.00 -0.66%
ASPI 2025-12-23 14:05:125.94 5.93 -1.97%
ASPI 2025-12-23 15:03:395.99 5.98 -0.99%
ASPI 2025-12-23 16:05:195.93 5.92 -1.97%
ASPI 2025-12-23 17:03:305.99 5.95 -1.48%
ASPI 2025-12-23 18:05:195.96 5.95 -1.32%
ASPI 2025-12-23 21:06:470.00 0.00 -1.32%
2025-12-24

ASPI 2025-12-24 05:03:336.25 5.90 -1.32%
ASPI 2025-12-24 06:05:156.05 5.90 0.83%
ASPI 2025-12-24 07:03:376.05 6.00 0.66%
ASPI 2025-12-24 08:05:126.05 5.90 1.65%
ASPI 2025-12-24 09:03:325.99 5.90 0.00%
ASPI 2025-12-24 10:05:125.99 5.93 0.00%
ASPI 2025-12-24 11:03:435.91 5.90 -0.66%
ASPI 2025-12-24 12:05:125.90 5.89 -0.66%
ASPI 2025-12-24 13:03:325.94 5.93 0.00%
ASPI 2025-12-24 14:05:076.05 5.96 0.33%
ASPI 2025-12-24 15:03:305.97 5.95 -0.17%
ASPI 2025-12-24 16:05:015.97 5.92 0.00%
ASPI 2025-12-24 18:04:540.00 0.00 0.17%
2025-12-26

ASPI 2025-12-26 05:04:179.36 2.61 0.17%
ASPI 2025-12-26 06:05:356.51 5.92 0.17%
ASPI 2025-12-26 09:03:476.35 5.92 0.17%
ASPI 2025-12-26 10:05:246.35 5.92 -0.67%
ASPI 2025-12-26 11:03:375.68 5.67 -4.87%
ASPI 2025-12-26 12:05:265.77 5.75 -3.36%
ASPI 2025-12-26 13:04:205.78 5.77 -3.03%
ASPI 2025-12-26 14:05:565.82 5.81 -2.35%
ASPI 2025-12-26 15:04:005.71 5.70 -4.20%
ASPI 2025-12-26 16:07:205.71 5.69 -4.37%
ASPI 2025-12-26 17:12:295.80 5.75 -3.52%
ASPI 2025-12-26 18:04:515.83 5.77 -3.02%
ASPI 2025-12-26 19:03:445.83 5.77 -3.18%
ASPI 2025-12-26 20:04:485.83 5.77 -3.02%
ASPI 2025-12-26 21:07:310.00 0.00 -3.18%
ASPI 2025-12-26 22:15:135.83 5.77 -3.18%
2025-12-29

ASPI 2025-12-29 00:13:460.00 0.00 -3.18%
ASPI 2025-12-29 05:03:315.85 5.20 -3.18%
ASPI 2025-12-29 06:05:115.85 5.80 0.50%
ASPI 2025-12-29 07:03:235.83 5.80 1.17%
ASPI 2025-12-29 08:05:275.80 5.28 -0.84%
ASPI 2025-12-29 09:03:255.82 5.70 -0.17%
ASPI 2025-12-29 10:05:105.66 5.60 -2.01%
ASPI 2025-12-29 11:03:235.70 5.69 -0.84%
ASPI 2025-12-29 13:03:415.64 5.63 -2.01%
ASPI 2025-12-29 14:06:125.65 5.64 -1.68%
ASPI 2025-12-29 15:03:315.64 5.63 -2.01%
ASPI 2025-12-29 16:05:145.62 5.61 -2.18%
ASPI 2025-12-29 17:03:275.67 5.57 -2.01%
ASPI 2025-12-29 18:04:585.65 5.57 -2.08%
ASPI 2025-12-29 19:03:435.85 5.57 -1.74%
ASPI 2025-12-29 20:05:105.84 5.70 -0.87%
ASPI 2025-12-29 21:06:500.00 0.00 -0.87%
2025-12-30

ASPI 2025-12-30 05:03:255.73 2.50 -0.87%
ASPI 2025-12-30 06:05:055.73 5.61 -0.87%
ASPI 2025-12-30 07:03:315.89 5.61 -0.87%
ASPI 2025-12-30 08:05:135.89 5.61 0.00%
ASPI 2025-12-30 09:03:335.67 5.61 -1.39%
ASPI 2025-12-30 10:05:115.67 5.65 -0.69%
ASPI 2025-12-30 11:03:305.43 5.42 -5.03%
ASPI 2025-12-30 12:05:075.42 5.41 -5.03%
ASPI 2025-12-30 13:03:285.49 5.48 -3.82%
ASPI 2025-12-30 14:05:105.54 5.53 -2.78%
ASPI 2025-12-30 15:03:305.47 5.46 -4.17%
ASPI 2025-12-30 16:05:165.45 5.44 -4.34%
ASPI 2025-12-30 17:03:245.41 5.37 -4.34%
ASPI 2025-12-30 18:04:585.52 5.41 -5.08%
ASPI 2025-12-30 19:03:505.45 5.41 -5.08%
ASPI 2025-12-30 21:05:420.00 0.00 -5.08%
2025-12-31

ASPI 2025-12-31 05:03:295.61 5.34 -1.05%
ASPI 2025-12-31 07:03:355.37 5.30 -1.75%
ASPI 2025-12-31 08:05:105.37 5.30 -0.88%
ASPI 2025-12-31 09:03:285.36 5.31 -1.58%
ASPI 2025-12-31 10:05:085.61 5.38 -0.70%
ASPI 2025-12-31 10:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1038277/000143774925039001/0001437749-25-039001-index.htm
8-K - INTERNATIONAL ISOTOPES INC (0001038277) (Filer)
ASPI 2025-12-31 11:03:275.32 5.31 -1.58%
ASPI 2025-12-31 12:05:075.35 5.34 -1.40%
ASPI 2025-12-31 13:03:295.31 5.30 -1.75%
ASPI 2025-12-31 14:05:045.33 5.32 -1.58%
ASPI 2025-12-31 15:03:295.30 5.29 -2.10%
ASPI 2025-12-31 16:05:035.27 5.26 -2.45%
ASPI 2025-12-31 17:03:265.40 5.26 -1.05%
ASPI 2025-12-31 18:04:575.37 5.27 -0.92%
ASPI 2025-12-31 19:03:505.38 5.27 -0.92%
ASPI 2025-12-31 21:09:240.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.