investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2026-01-15

ASPI 2026-01-15 15:03:207.67 7.66 8.24%
ASPI 2026-01-15 16:05:037.54 7.51 6.42%
ASPI 2026-01-15 17:03:217.87 7.40 5.17%
ASPI 2026-01-15 18:04:517.80 7.40 7.33%
ASPI 2026-01-15 19:03:297.80 7.40 7.05%
ASPI 2026-01-15 20:04:457.80 7.50 7.05%
ASPI 2026-01-15 21:07:270.00 0.00 7.05%
2026-01-16

ASPI 2026-01-16 05:03:258.30 7.55 7.05%
ASPI 2026-01-16 06:05:077.66 7.60 1.83%
ASPI 2026-01-16 07:03:287.71 7.60 3.10%
ASPI 2026-01-16 08:05:087.67 7.63 1.83%
ASPI 2026-01-16 09:03:207.67 7.62 2.40%
ASPI 2026-01-16 10:04:587.62 7.60 1.83%
ASPI 2026-01-16 11:03:177.77 7.76 4.23%
ASPI 2026-01-16 12:04:567.80 7.78 4.37%
ASPI 2026-01-16 13:03:197.75 7.74 3.81%
ASPI 2026-01-16 14:05:007.78 7.76 4.23%
ASPI 2026-01-16 15:03:287.89 7.88 5.92%
ASPI 2026-01-16 16:05:017.71 7.70 3.10%
ASPI 2026-01-16 17:03:197.93 7.65 3.67%
ASPI 2026-01-16 18:04:507.80 7.66 2.41%
ASPI 2026-01-16 19:03:367.80 7.66 4.01%
ASPI 2026-01-16 20:04:537.80 7.74 4.01%
ASPI 2026-01-16 21:07:370.00 0.00 4.01%
2026-01-19

ASPI 2026-01-19 00:12:210.00 0.00 3.48%
2026-01-20

ASPI 2026-01-20 05:03:227.77 5.80 3.48%
ASPI 2026-01-20 06:05:077.74 7.50 -3.07%
ASPI 2026-01-20 07:03:157.77 7.51 -2.54%
ASPI 2026-01-20 08:05:027.60 7.44 -3.88%
ASPI 2026-01-20 09:03:197.53 7.45 -3.74%
ASPI 2026-01-20 10:05:007.49 7.44 -4.14%
ASPI 2026-01-20 11:03:167.27 7.24 -6.55%
ASPI 2026-01-20 12:04:587.47 7.46 -3.74%
ASPI 2026-01-20 13:03:207.58 7.56 -2.14%
ASPI 2026-01-20 14:05:057.49 7.47 -3.34%
ASPI 2026-01-20 15:03:247.46 7.45 -3.74%
ASPI 2026-01-20 16:05:067.36 7.35 -4.95%
ASPI 2026-01-20 17:03:267.57 7.24 -6.15%
ASPI 2026-01-20 18:04:547.57 7.24 -5.94%
ASPI 2026-01-20 19:03:277.64 7.24 -5.68%
ASPI 2026-01-20 20:05:007.64 7.22 -5.68%
ASPI 2026-01-20 21:05:480.00 0.00 -5.68%
2026-01-21

ASPI 2026-01-21 05:03:277.59 7.39 -5.68%
ASPI 2026-01-21 06:05:077.57 7.45 2.45%
ASPI 2026-01-21 07:03:227.50 7.47 2.97%
ASPI 2026-01-21 08:05:037.40 7.23 1.94%
ASPI 2026-01-21 09:03:197.42 7.23 0.65%
ASPI 2026-01-21 10:05:027.46 7.45 2.58%
ASPI 2026-01-21 11:03:207.82 7.78 6.98%
ASPI 2026-01-21 12:04:577.53 7.51 3.49%
ASPI 2026-01-21 14:05:216.76 6.74 -6.59%
ASPI 2026-01-21 15:03:186.79 6.77 -6.20%
ASPI 2026-01-21 16:05:087.31 7.30 0.52%
ASPI 2026-01-21 17:03:187.32 7.03 0.39%
ASPI 2026-01-21 18:04:577.35 7.03 0.83%
ASPI 2026-01-21 19:03:307.37 7.32 0.96%
ASPI 2026-01-21 21:07:380.00 0.00 1.79%
2026-01-22

ASPI 2026-01-22 05:03:247.58 7.24 1.79%
ASPI 2026-01-22 06:05:067.70 7.62 4.81%
ASPI 2026-01-22 07:03:177.64 7.58 4.68%
ASPI 2026-01-22 08:05:047.60 7.34 2.34%
ASPI 2026-01-22 09:03:137.62 7.58 4.26%
ASPI 2026-01-22 10:05:057.48 7.34 2.75%
ASPI 2026-01-22 11:03:147.46 7.44 2.20%
ASPI 2026-01-22 12:04:597.70 7.68 5.50%
ASPI 2026-01-22 13:03:217.68 7.66 5.23%
ASPI 2026-01-22 14:05:117.87 7.86 7.98%
ASPI 2026-01-22 15:03:208.16 8.15 11.97%
ASPI 2026-01-22 16:05:068.31 8.30 13.89%
ASPI 2026-01-22 17:03:078.18 8.13 11.97%
ASPI 2026-01-22 18:05:008.42 8.13 12.05%
ASPI 2026-01-22 19:03:238.20 8.17 12.05%
ASPI 2026-01-22 20:04:588.42 8.15 12.33%
ASPI 2026-01-22 21:05:540.00 0.00 12.19%
2026-01-23

ASPI 2026-01-23 05:03:238.27 8.10 12.19%
ASPI 2026-01-23 06:05:108.20 8.10 0.68%
ASPI 2026-01-23 07:03:298.20 8.11 0.68%
ASPI 2026-01-23 08:05:018.34 8.19 1.23%
ASPI 2026-01-23 09:03:238.22 8.11 1.23%
ASPI 2026-01-23 10:05:038.14 8.05 -0.41%
ASPI 2026-01-23 11:03:237.89 7.87 -3.42%
ASPI 2026-01-23 12:04:568.14 8.13 0.14%
ASPI 2026-01-23 13:03:248.26 8.25 1.78%
ASPI 2026-01-23 14:04:578.45 8.43 4.38%
ASPI 2026-01-23 15:03:298.49 8.47 4.79%
ASPI 2026-01-23 16:05:028.36 8.35 3.15%
ASPI 2026-01-23 17:03:168.47 8.02 4.66%
ASPI 2026-01-23 18:05:028.55 8.49 4.43%
ASPI 2026-01-23 19:03:208.75 8.02 7.13%
ASPI 2026-01-23 20:04:458.60 8.41 5.90%
ASPI 2026-01-23 21:05:520.00 0.00 5.90%
2026-01-26

ASPI 2026-01-26 05:03:218.75 8.65 2.09%
ASPI 2026-01-26 06:05:058.74 8.60 1.60%
ASPI 2026-01-26 07:03:178.77 8.66 3.20%
ASPI 2026-01-26 08:05:028.74 8.60 2.09%
ASPI 2026-01-26 09:03:198.75 8.72 3.08%
ASPI 2026-01-26 10:05:038.80 8.60 2.83%
ASPI 2026-01-26 11:03:147.96 7.95 -6.52%
ASPI 2026-01-26 12:05:037.62 7.61 -10.58%
ASPI 2026-01-26 13:03:117.65 7.64 -10.21%
ASPI 2026-01-26 14:05:117.48 7.47 -12.42%
ASPI 2026-01-26 15:03:527.51 7.50 -11.93%
ASPI 2026-01-26 16:05:077.36 7.35 -13.78%
ASPI 2026-01-26 17:03:137.55 7.45 -11.44%
ASPI 2026-01-26 18:04:547.52 7.50 -10.97%
ASPI 2026-01-26 19:03:267.51 7.45 -11.56%
ASPI 2026-01-26 20:05:137.52 7.45 -11.67%
ASPI 2026-01-26 21:06:540.00 0.00 -11.67%
2026-01-27

ASPI 2026-01-27 05:03:188.05 7.51 0.47%
ASPI 2026-01-27 06:05:137.80 7.60 1.06%
ASPI 2026-01-27 07:03:127.77 7.60 1.06%
ASPI 2026-01-27 08:05:047.72 7.56 1.30%
ASPI 2026-01-27 09:03:187.72 7.62 1.30%
ASPI 2026-01-27 10:05:107.61 7.56 0.59%
ASPI 2026-01-27 11:03:217.44 7.43 -0.83%
ASPI 2026-01-27 12:05:027.38 7.37 -1.53%
ASPI 2026-01-27 13:03:127.72 7.71 2.36%
ASPI 2026-01-27 14:04:597.73 7.71 2.48%
ASPI 2026-01-27 15:03:247.83 7.82 3.77%
ASPI 2026-01-27 16:04:567.72 7.71 2.36%
ASPI 2026-01-27 17:03:187.87 7.46 3.30%
ASPI 2026-01-27 18:04:537.78 7.75 3.72%
ASPI 2026-01-27 19:03:107.92 7.79 4.92%
ASPI 2026-01-27 20:05:007.92 7.75 3.72%
ASPI 2026-01-27 21:05:190.00 0.00 3.72%
ASPI 2026-01-27 22:10:537.92 7.75 3.72%
2026-01-28

ASPI 2026-01-28 05:03:298.06 7.19 3.72%
ASPI 2026-01-28 06:05:037.88 7.85 1.20%
ASPI 2026-01-28 07:03:207.88 7.17 1.20%
ASPI 2026-01-28 08:05:008.03 7.88 1.20%
ASPI 2026-01-28 09:03:147.89 7.82 1.20%
ASPI 2026-01-28 10:04:557.83 7.81 0.53%
ASPI 2026-01-28 11:03:157.63 7.62 -2.13%
ASPI 2026-01-28 12:05:007.61 7.60 -2.26%
ASPI 2026-01-28 13:03:137.96 7.95 2.26%
ASPI 2026-01-28 14:04:537.97 7.95 2.26%
ASPI 2026-01-28 15:03:157.89 7.88 1.46%
ASPI 2026-01-28 16:05:187.96 7.94 2.13%
ASPI 2026-01-28 17:03:318.22 7.55 2.13%
ASPI 2026-01-28 18:05:048.16 7.94 2.57%
ASPI 2026-01-28 19:03:228.16 7.65 0.00%
ASPI 2026-01-28 20:05:008.16 7.71 -0.51%
ASPI 2026-01-28 21:06:580.00 0.00 -0.51%
2026-01-29

ASPI 2026-01-29 05:03:238.06 7.67 -1.80%
ASPI 2026-01-29 06:05:108.07 7.86 -1.80%
ASPI 2026-01-29 07:03:227.95 7.92 0.00%
ASPI 2026-01-29 08:04:587.92 7.87 -0.26%
ASPI 2026-01-29 08:30:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226000494/0001477932-26-000494-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-01-29 09:03:338.07 8.01 1.67%
ASPI 2026-01-29 10:04:548.05 7.98 0.77%
ASPI 2026-01-29 11:03:187.27 7.26 -8.47%
ASPI 2026-01-29 12:05:047.01 7.00 -11.94%
ASPI 2026-01-29 13:03:257.11 7.10 -10.65%
ASPI 2026-01-29 14:04:597.18 7.17 -9.88%
ASPI 2026-01-29 15:03:507.16 7.15 -10.01%
ASPI 2026-01-29 16:04:587.10 7.09 -10.65%
ASPI 2026-01-29 17:03:257.40 7.23 -7.45%
ASPI 2026-01-29 18:05:057.36 7.18 -9.32%
ASPI 2026-01-29 19:03:207.36 7.18 -8.82%
ASPI 2026-01-29 20:04:597.36 7.25 -8.82%
ASPI 2026-01-29 21:06:120.00 0.00 -8.82%
2026-01-30

ASPI 2026-01-30 05:03:198.45 7.17 -0.76%
ASPI 2026-01-30 06:05:097.18 6.45 -3.02%
ASPI 2026-01-30 07:03:297.18 7.05 -2.14%
ASPI 2026-01-30 08:05:097.23 7.08 -1.64%
ASPI 2026-01-30 09:03:217.22 7.03 -1.64%
ASPI 2026-01-30 10:05:027.22 7.05 -2.39%
ASPI 2026-01-30 11:03:196.94 6.92 -3.90%
ASPI 2026-01-30 12:04:586.79 6.78 -5.67%
ASPI 2026-01-30 13:03:226.70 6.69 -6.80%
ASPI 2026-01-30 14:04:556.63 6.62 -7.81%
ASPI 2026-01-30 15:03:236.72 6.71 -6.55%
ASPI 2026-01-30 16:04:546.47 6.46 -9.70%
ASPI 2026-01-30 17:03:236.58 6.33 -11.34%
ASPI 2026-01-30 18:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793226000555/0001477932-26-000555-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2026-01-30 18:04:566.58 6.37 -10.36%
ASPI 2026-01-30 19:03:176.58 6.40 -11.46%
ASPI 2026-01-30 20:04:516.58 6.40 -10.36%
ASPI 2026-01-30 21:08:310.00 0.00 -10.36%
2026-02-02

ASPI 2026-02-02 05:03:136.32 6.31 -0.28%
ASPI 2026-02-02 06:05:006.46 6.37 0.83%
ASPI 2026-02-02 07:03:206.37 6.32 0.41%
ASPI 2026-02-02 08:05:076.55 6.40 2.90%
ASPI 2026-02-02 09:03:186.57 6.55 3.18%
ASPI 2026-02-02 10:05:076.37 6.33 0.83%
ASPI 2026-02-02 11:03:316.18 6.17 -2.21%
ASPI 2026-02-02 12:05:026.11 6.10 -3.04%
ASPI 2026-02-02 13:03:186.04 6.03 -4.14%
ASPI 2026-02-02 14:04:586.02 6.01 -4.28%
ASPI 2026-02-02 15:03:336.05 6.04 -4.01%
ASPI 2026-02-02 16:05:185.93 5.92 -5.66%
ASPI 2026-02-02 17:03:126.04 5.82 -4.14%
ASPI 2026-02-02 18:05:076.31 6.00 -2.68%
ASPI 2026-02-02 21:08:560.00 0.00 -2.68%
2026-02-03

ASPI 2026-02-03 05:03:186.60 6.24 1.74%
ASPI 2026-02-03 06:04:596.70 6.32 5.36%
ASPI 2026-02-03 07:03:216.44 6.30 4.10%
ASPI 2026-02-03 08:04:536.52 6.29 4.89%
ASPI 2026-02-03 09:03:196.38 6.33 4.89%
ASPI 2026-02-03 10:04:596.47 6.34 5.68%
ASPI 2026-02-03 11:03:156.27 6.26 3.63%
ASPI 2026-02-03 12:04:586.37 6.36 5.36%
ASPI 2026-02-03 13:03:316.32 6.31 4.42%
ASPI 2026-02-03 14:05:056.18 6.17 2.37%
ASPI 2026-02-03 15:03:225.99 5.98 -0.63%
ASPI 2026-02-03 16:05:016.16 6.15 2.05%
ASPI 2026-02-03 17:03:196.45 5.97 4.42%
ASPI 2026-02-03 18:05:006.47 5.97 4.47%
ASPI 2026-02-03 19:03:186.30 5.99 2.65%
ASPI 2026-02-03 20:04:526.30 5.99 4.30%
ASPI 2026-02-03 21:09:590.00 0.00 4.30%
2026-02-04

ASPI 2026-02-04 05:03:276.44 6.35 0.99%
ASPI 2026-02-04 06:05:006.44 6.31 1.99%
ASPI 2026-02-04 07:03:226.44 6.40 1.82%
ASPI 2026-02-04 08:04:506.44 6.36 0.66%
ASPI 2026-02-04 09:03:186.43 6.38 0.17%
ASPI 2026-02-04 10:05:006.41 6.34 0.50%
ASPI 2026-02-04 11:03:176.02 6.01 -4.80%
ASPI 2026-02-04 12:05:125.77 5.76 -8.77%
ASPI 2026-02-04 13:03:245.69 5.68 -10.10%
ASPI 2026-02-04 14:05:195.56 5.55 -12.25%
ASPI 2026-02-04 15:03:245.55 5.54 -12.42%
ASPI 2026-02-04 16:04:595.75 5.74 -9.11%
ASPI 2026-02-04 17:03:125.89 5.80 -8.11%
ASPI 2026-02-04 18:04:535.89 5.80 -6.81%
ASPI 2026-02-04 19:04:075.95 5.86 -6.66%
ASPI 2026-02-04 20:04:525.95 5.80 -7.92%
ASPI 2026-02-04 21:10:220.00 0.00 -7.92%
2026-02-05

ASPI 2026-02-05 05:03:345.95 5.86 1.74%
ASPI 2026-02-05 06:05:125.96 5.80 1.58%
ASPI 2026-02-05 07:03:475.93 5.80 1.11%
ASPI 2026-02-05 08:05:025.92 5.84 0.79%
ASPI 2026-02-05 09:03:275.78 5.66 -2.22%
ASPI 2026-02-05 10:04:595.64 5.63 -2.69%
2026-02-06

ASPI 2026-02-06 10:09:205.49 5.45 4.13%
ASPI 2026-02-06 11:03:155.44 5.43 3.96%
ASPI 2026-02-06 12:05:055.62 5.61 7.06%
ASPI 2026-02-06 13:03:215.70 5.69 8.43%
ASPI 2026-02-06 14:05:075.68 5.67 7.92%
ASPI 2026-02-06 15:03:215.77 5.76 9.47%
ASPI 2026-02-06 16:05:065.82 5.81 10.33%
ASPI 2026-02-06 17:03:165.95 5.75 10.15%
ASPI 2026-02-06 18:04:575.80 5.75 11.30%
ASPI 2026-02-06 19:03:135.95 5.75 11.30%
ASPI 2026-02-06 20:04:585.95 5.76 11.30%
ASPI 2026-02-06 21:05:130.00 0.00 11.30%
2026-02-09

ASPI 2026-02-09 05:03:216.25 5.83 11.30%
ASPI 2026-02-09 06:05:085.96 5.79 0.96%
ASPI 2026-02-09 07:03:235.86 5.76 -1.15%
ASPI 2026-02-09 08:05:045.86 5.71 0.77%
ASPI 2026-02-09 09:03:195.99 5.86 1.53%
ASPI 2026-02-09 10:05:075.87 5.78 0.00%
ASPI 2026-02-09 11:03:185.69 5.68 -2.30%
ASPI 2026-02-09 12:05:055.74 5.73 -1.34%
ASPI 2026-02-09 13:03:205.72 5.71 -1.72%
ASPI 2026-02-09 14:05:005.73 5.72 -1.53%
ASPI 2026-02-09 15:03:185.74 5.73 -1.53%
ASPI 2026-02-09 16:05:325.73 5.72 -1.72%
ASPI 2026-02-09 17:03:115.84 5.74 -1.34%
ASPI 2026-02-09 18:04:495.85 5.74 -1.20%
ASPI 2026-02-09 20:04:515.85 5.65 -1.20%
2026-02-10

ASPI 2026-02-10 05:03:265.69 5.57 -1.37%
ASPI 2026-02-10 06:05:025.78 5.66 -1.03%
ASPI 2026-02-10 07:03:155.69 5.65 -1.20%
ASPI 2026-02-10 08:05:045.78 5.69 0.00%
ASPI 2026-02-10 09:03:295.82 5.64 -0.17%
ASPI 2026-02-10 10:05:095.81 5.68 -0.17%
ASPI 2026-02-10 11:03:185.58 5.57 -2.58%
ASPI 2026-02-10 12:04:585.61 5.60 -2.06%
ASPI 2026-02-10 13:03:325.58 5.57 -2.75%
ASPI 2026-02-10 14:13:555.54 5.53 -3.44%
ASPI 2026-02-10 15:03:385.48 5.47 -4.30%
ASPI 2026-02-10 16:05:005.53 5.52 -3.44%
ASPI 2026-02-10 17:03:195.57 5.45 -4.47%
ASPI 2026-02-10 18:05:405.53 5.44 -3.84%
ASPI 2026-02-10 20:04:495.53 5.48 -3.84%
ASPI 2026-02-10 21:10:570.00 0.00 -3.84%
2026-02-11

ASPI 2026-02-11 05:03:205.61 5.46 -3.84%
ASPI 2026-02-11 06:04:595.59 5.39 2.09%
ASPI 2026-02-11 07:03:185.59 5.47 1.05%
ASPI 2026-02-11 08:04:565.56 5.47 1.05%
ASPI 2026-02-11 09:03:165.59 5.47 0.52%
ASPI 2026-02-11 10:05:015.57 5.54 1.75%
ASPI 2026-02-11 11:03:385.36 5.34 -1.75%
ASPI 2026-02-11 12:04:595.39 5.38 -1.40%
ASPI 2026-02-11 13:03:175.34 5.33 -2.09%
ASPI 2026-02-11 14:05:005.31 5.30 -2.79%
ASPI 2026-02-11 15:03:165.41 5.40 -1.05%
ASPI 2026-02-11 16:05:035.52 5.51 1.05%
ASPI 2026-02-11 17:03:155.70 5.30 3.66%
ASPI 2026-02-11 18:05:085.70 5.45 3.84%
ASPI 2026-02-11 19:03:215.70 5.54 2.56%
ASPI 2026-02-11 20:04:495.70 5.45 3.84%
ASPI 2026-02-11 21:06:520.00 0.00 3.84%
2026-02-12

ASPI 2026-02-12 05:03:275.97 5.70 3.84%
ASPI 2026-02-12 06:05:145.97 5.70 2.38%
ASPI 2026-02-12 07:03:285.96 5.70 2.01%
ASPI 2026-02-12 08:05:025.76 5.70 0.91%
ASPI 2026-02-12 09:03:325.75 5.70 1.65%
ASPI 2026-02-12 10:05:045.83 5.71 1.46%
ASPI 2026-02-12 11:03:465.30 5.29 -6.76%
ASPI 2026-02-12 12:05:275.23 5.22 -7.86%
ASPI 2026-02-12 13:09:265.16 5.15 -9.14%
ASPI 2026-02-12 14:05:005.18 5.17 -8.96%
ASPI 2026-02-12 16:05:025.15 5.14 -9.32%
ASPI 2026-02-12 17:03:555.23 5.13 -9.87%
ASPI 2026-02-12 18:04:485.23 5.13 -8.29%
ASPI 2026-02-12 19:03:255.23 5.16 -8.82%
ASPI 2026-02-12 21:09:390.00 0.00 -8.82%
2026-02-13

ASPI 2026-02-13 05:04:495.30 5.20 -8.82%
ASPI 2026-02-13 06:05:055.30 5.13 3.00%
ASPI 2026-02-13 07:03:205.30 5.15 3.00%
ASPI 2026-02-13 08:06:085.29 5.13 0.53%
ASPI 2026-02-13 09:03:465.30 5.08 -0.35%
ASPI 2026-02-13 10:05:115.27 5.14 0.71%
ASPI 2026-02-13 11:03:585.17 5.16 0.88%
ASPI 2026-02-13 12:04:575.30 5.29 3.00%
ASPI 2026-02-13 13:04:005.33 5.32 3.70%
ASPI 2026-02-13 14:05:225.32 5.31 3.53%
ASPI 2026-02-13 15:03:205.31 5.30 3.00%
ASPI 2026-02-13 16:04:575.23 5.22 1.94%
ASPI 2026-02-13 17:03:125.50 5.18 1.59%
ASPI 2026-02-13 18:04:465.50 5.18 1.75%
ASPI 2026-02-13 19:03:095.33 5.25 2.14%
ASPI 2026-02-13 20:04:485.26 5.19 2.53%
ASPI 2026-02-13 21:07:050.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.