investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASPI: ASP Isotopes Inc. - Common Stock

+ Technology, Healthcare, Nuclear Energy



Clear duplicates of prices




2024-06-27

ASPI 2024-06-27 06:04:233.27 2.95 6.54%
ASPI 2024-06-27 07:04:053.27 3.21 6.54%
ASPI 2024-06-27 08:04:343.27 3.22 1.63%
ASPI 2024-06-27 09:04:183.30 3.20 2.61%
ASPI 2024-06-27 10:04:203.02 3.00 -6.86%
ASPI 2024-06-27 11:04:103.05 3.04 -5.23%
ASPI 2024-06-27 12:04:153.04 3.03 -5.56%
ASPI 2024-06-27 13:04:063.01 3.00 -6.54%
ASPI 2024-06-27 14:04:233.06 3.04 -5.56%
ASPI 2024-06-27 15:04:083.15 3.14 -1.96%
ASPI 2024-06-27 16:04:183.32 3.03 -5.56%
ASPI 2024-06-27 17:04:123.32 3.03 -5.30%
ASPI 2024-06-27 18:04:203.31 3.03 -5.30%
ASPI 2024-06-27 19:04:313.32 3.03 -5.56%
ASPI 2024-06-27 20:04:370.00 0.00 -5.56%
ASPI 2024-06-27 22:10:460.00 0.00 -5.30%
2024-06-28

ASPI 2024-06-28 05:04:113.73 2.78 -5.30%
ASPI 2024-06-28 06:04:233.73 2.99 6.54%
ASPI 2024-06-28 08:04:183.69 2.99 6.54%
ASPI 2024-06-28 10:04:233.07 3.05 0.93%
ASPI 2024-06-28 11:04:103.11 3.10 1.87%
ASPI 2024-06-28 12:04:233.10 3.09 1.87%
ASPI 2024-06-28 13:04:083.05 3.04 0.00%
ASPI 2024-06-28 14:04:163.03 3.02 -0.62%
ASPI 2024-06-28 15:04:102.99 2.98 -1.87%
ASPI 2024-06-28 16:04:203.09 2.96 0.62%
ASPI 2024-06-28 17:04:143.09 2.96 0.66%
ASPI 2024-06-28 18:04:143.09 3.00 0.66%
ASPI 2024-06-28 19:04:273.32 2.95 2.80%
ASPI 2024-06-28 20:04:520.00 0.00 2.80%
ASPI 2024-06-28 22:10:360.00 0.00 2.96%
2024-07-01

ASPI 2024-07-01 05:04:213.73 2.87 2.96%
ASPI 2024-07-01 06:04:313.20 2.87 2.96%
ASPI 2024-07-01 07:04:233.32 3.15 9.21%
ASPI 2024-07-01 08:04:333.32 3.16 4.93%
ASPI 2024-07-01 10:06:123.04 3.03 -0.66%
ASPI 2024-07-01 11:04:143.03 3.02 -1.32%
ASPI 2024-07-01 12:04:193.27 3.26 6.58%
ASPI 2024-07-01 13:04:183.28 3.27 7.24%
ASPI 2024-07-01 14:04:213.35 3.34 9.54%
ASPI 2024-07-01 15:04:083.32 3.31 8.22%
ASPI 2024-07-01 16:04:193.50 3.13 7.24%
ASPI 2024-07-01 16:20:13
ASP Isotopes: Poised To Emerge As A Key Player In The Isotope Supply Chain
ASPI 2024-07-01 16:24:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224004013/0001477932-24-004013-index.htm
10-K/A - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-07-01 17:04:053.50 3.13 7.19%
ASPI 2024-07-01 18:04:213.52 3.13 7.19%
ASPI 2024-07-01 19:04:283.52 3.13 7.24%
ASPI 2024-07-01 20:05:010.00 0.00 7.24%
ASPI 2024-07-01 21:20:130.00 0.00 7.19%
2024-07-02

ASPI 2024-07-02 05:04:203.58 3.00 7.19%
ASPI 2024-07-02 06:04:313.58 2.89 7.19%
ASPI 2024-07-02 07:04:233.58 3.05 7.19%
ASPI 2024-07-02 08:04:403.58 2.84 7.19%
ASPI 2024-07-02 09:04:423.56 3.17 7.19%
ASPI 2024-07-02 10:06:083.15 3.13 -4.58%
ASPI 2024-07-02 11:04:123.20 3.19 -2.94%
ASPI 2024-07-02 12:04:313.13 3.12 -5.23%
ASPI 2024-07-02 13:04:093.13 3.12 -4.90%
ASPI 2024-07-02 14:04:263.14 3.13 -4.90%
ASPI 2024-07-02 15:04:053.17 3.16 -3.59%
ASPI 2024-07-02 16:04:293.32 3.03 -6.86%
ASPI 2024-07-02 17:04:133.07 3.03 -6.40%
ASPI 2024-07-02 19:04:303.07 3.03 -6.86%
ASPI 2024-07-02 20:05:150.00 0.00 -6.86%
ASPI 2024-07-02 21:21:070.00 0.00 -6.40%
2024-07-03

ASPI 2024-07-03 09:04:400.00 0.00 -0.61%
ASPI 2024-07-03 10:04:253.13 3.11 1.52%
ASPI 2024-07-03 11:04:133.15 3.13 2.13%
ASPI 2024-07-03 12:04:233.18 3.17 3.35%
ASPI 2024-07-03 13:04:153.30 3.10 3.96%
ASPI 2024-07-03 14:04:263.30 3.10 4.56%
ASPI 2024-07-03 15:04:153.30 3.10 2.93%
ASPI 2024-07-03 16:04:193.29 3.13 3.91%
ASPI 2024-07-03 17:04:110.00 0.00 3.91%
ASPI 2024-07-03 19:04:270.00 0.00 3.66%
ASPI 2024-07-03 21:19:590.00 0.00 3.91%
2024-07-05

ASPI 2024-07-05 05:04:103.67 3.05 3.91%
ASPI 2024-07-05 06:04:293.67 3.30 3.91%
ASPI 2024-07-05 07:04:293.56 3.25 1.63%
ASPI 2024-07-05 08:05:293.52 3.06 1.63%
ASPI 2024-07-05 10:06:523.14 3.12 -2.28%
ASPI 2024-07-05 11:04:113.10 3.09 -3.26%
ASPI 2024-07-05 12:04:213.06 3.05 -4.89%
ASPI 2024-07-05 13:04:083.07 3.06 -4.56%
ASPI 2024-07-05 16:04:273.13 3.05 -3.58%
ASPI 2024-07-05 17:04:073.18 3.01 -3.44%
ASPI 2024-07-05 18:04:203.18 3.00 -3.44%
ASPI 2024-07-05 19:04:203.32 3.00 -3.58%
ASPI 2024-07-05 20:05:170.00 0.00 -3.58%
ASPI 2024-07-05 21:18:310.00 0.00 -3.44%
2024-07-08

ASPI 2024-07-08 05:04:193.66 2.75 -3.44%
ASPI 2024-07-08 06:04:343.32 2.95 -3.44%
ASPI 2024-07-08 08:05:183.18 2.95 -3.44%
ASPI 2024-07-08 10:06:113.15 3.14 1.88%
ASPI 2024-07-08 11:04:073.09 3.08 -0.31%
ASPI 2024-07-08 12:04:253.03 3.02 -2.19%
ASPI 2024-07-08 13:04:193.04 3.03 -1.56%
ASPI 2024-07-08 14:04:193.02 3.01 -2.19%
ASPI 2024-07-08 15:04:083.01 3.00 -2.81%
ASPI 2024-07-08 16:04:263.18 2.98 -1.88%
ASPI 2024-07-08 17:04:133.18 2.98 -1.94%
ASPI 2024-07-08 19:04:283.18 2.98 -1.88%
ASPI 2024-07-08 20:05:010.00 0.00 -1.88%
ASPI 2024-07-08 21:21:350.00 0.00 -1.94%
2024-07-09

ASPI 2024-07-09 05:04:173.52 2.67 -1.94%
ASPI 2024-07-09 06:04:263.52 2.98 -1.94%
ASPI 2024-07-09 07:05:133.40 2.98 -1.94%
ASPI 2024-07-09 09:05:033.32 2.98 -1.94%
ASPI 2024-07-09 10:05:073.03 3.01 0.00%
ASPI 2024-07-09 11:05:013.01 3.00 -0.97%
ASPI 2024-07-09 13:13:253.06 3.05 0.97%
ASPI 2024-07-09 14:08:593.02 3.01 -0.32%
ASPI 2024-07-09 15:04:413.06 3.05 0.65%
ASPI 2024-07-09 16:05:223.14 2.98 1.62%
ASPI 2024-07-09 17:05:163.11 2.98 1.65%
ASPI 2024-07-09 18:04:573.14 2.98 1.65%
ASPI 2024-07-09 19:10:093.14 3.07 1.62%
ASPI 2024-07-09 20:04:480.00 0.00 1.62%
ASPI 2024-07-09 21:24:510.00 0.00 1.65%
2024-07-10

ASPI 2024-07-10 04:05:324.92 1.31 1.65%
ASPI 2024-07-10 05:04:533.58 2.73 1.65%
ASPI 2024-07-10 06:12:043.58 3.08 1.65%
ASPI 2024-07-10 07:08:113.40 3.08 0.00%
ASPI 2024-07-10 08:05:153.10 3.08 0.00%
ASPI 2024-07-10 10:05:023.33 3.32 7.92%
ASPI 2024-07-10 11:04:473.42 3.40 10.56%
ASPI 2024-07-10 12:05:143.45 3.44 11.88%
ASPI 2024-07-10 13:05:033.44 3.43 11.88%
ASPI 2024-07-10 14:06:133.45 3.44 11.88%
ASPI 2024-07-10 15:04:373.44 3.43 11.55%
ASPI 2024-07-10 16:05:253.58 3.43 15.18%
ASPI 2024-07-10 17:05:093.56 3.46 12.66%
ASPI 2024-07-10 18:05:023.95 3.66 21.10%
ASPI 2024-07-10 19:18:573.90 3.64 18.81%
ASPI 2024-07-10 20:06:200.00 0.00 18.81%
ASPI 2024-07-10 21:17:320.00 0.00 18.51%
2024-07-11

ASPI 2024-07-11 04:06:255.66 1.47 18.51%
ASPI 2024-07-11 05:05:143.72 3.30 18.51%
ASPI 2024-07-11 06:05:344.09 3.33 18.51%
ASPI 2024-07-11 07:05:084.01 3.34 2.92%
ASPI 2024-07-11 08:05:473.70 3.34 3.90%
ASPI 2024-07-11 09:05:354.01 3.67 4.87%
ASPI 2024-07-11 10:05:593.67 3.66 4.22%
ASPI 2024-07-11 11:05:343.71 3.70 5.52%
ASPI 2024-07-11 12:06:093.58 3.57 1.30%
ASPI 2024-07-11 13:05:293.60 3.58 1.62%
ASPI 2024-07-11 14:06:463.56 3.55 0.65%
ASPI 2024-07-11 15:05:363.57 3.56 0.65%
ASPI 2024-07-11 16:06:353.19 3.01 -11.36%
ASPI 2024-07-11 17:05:283.00 2.95 -15.82%
ASPI 2024-07-11 18:05:432.98 2.92 -16.67%
ASPI 2024-07-11 20:04:410.00 0.00 -18.83%
ASPI 2024-07-11 22:11:550.00 0.00 -16.38%
2024-07-12

ASPI 2024-07-12 04:04:322.97 0.00 -16.38%
ASPI 2024-07-12 05:04:022.90 2.82 -19.77%
ASPI 2024-07-12 06:04:352.86 2.77 -22.32%
ASPI 2024-07-12 07:04:002.97 2.85 -18.93%
ASPI 2024-07-12 08:04:412.95 2.83 -17.23%
ASPI 2024-07-12 08:40:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224004182/0001477932-24-004182-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-07-12 09:03:552.80 2.70 -24.29%
ASPI 2024-07-12 10:04:333.23 3.22 -9.32%
ASPI 2024-07-12 11:03:593.24 3.23 -9.32%
ASPI 2024-07-12 12:04:293.49 3.48 -2.26%
ASPI 2024-07-12 13:03:593.59 3.58 0.56%
ASPI 2024-07-12 14:04:393.58 3.57 0.56%
ASPI 2024-07-12 15:04:003.50 3.49 -1.69%
ASPI 2024-07-12 16:04:333.65 3.46 -2.82%
ASPI 2024-07-12 17:04:003.50 3.38 -2.81%
ASPI 2024-07-12 19:04:093.56 3.55 0.00%
ASPI 2024-07-12 20:04:340.00 0.00 -0.28%
2024-07-15

ASPI 2024-07-15 05:03:353.77 3.20 -0.28%
ASPI 2024-07-15 07:03:343.41 3.20 -1.69%
ASPI 2024-07-15 08:04:563.77 3.20 -1.69%
ASPI 2024-07-15 09:03:353.83 3.20 -1.40%
ASPI 2024-07-15 10:04:583.48 3.47 0.28%
ASPI 2024-07-15 11:03:333.70 3.69 6.18%
ASPI 2024-07-15 12:04:533.80 3.79 9.55%
ASPI 2024-07-15 13:03:343.65 3.64 5.06%
ASPI 2024-07-15 14:04:563.79 3.77 8.71%
ASPI 2024-07-15 15:03:333.82 3.80 9.55%
ASPI 2024-07-15 16:04:493.89 3.60 7.58%
ASPI 2024-07-15 16:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1921865/000147793224004217/0001477932-24-004217-index.htm
8-K - ASP Isotopes Inc. (0001921865) (Filer)
ASPI 2024-07-15 17:03:323.83 3.75 10.09%
ASPI 2024-07-15 18:04:543.83 3.52 10.09%
ASPI 2024-07-15 19:03:523.83 3.52 7.58%
ASPI 2024-07-15 20:04:560.00 0.00 7.58%
ASPI 2024-07-15 21:14:090.00 0.00 7.78%
2024-07-16

ASPI 2024-07-16 05:03:483.83 3.21 7.78%
ASPI 2024-07-16 07:03:463.83 3.52 -0.29%
ASPI 2024-07-16 08:04:443.83 3.61 0.00%
ASPI 2024-07-16 09:03:463.95 3.70 -0.58%
ASPI 2024-07-16 10:04:553.88 3.85 1.15%
ASPI 2024-07-16 11:03:463.87 3.84 0.58%
ASPI 2024-07-16 12:04:563.74 3.72 -2.88%
ASPI 2024-07-16 13:03:433.66 3.65 -5.19%
ASPI 2024-07-16 14:04:553.66 3.65 -4.90%
ASPI 2024-07-16 15:03:413.52 3.51 -8.93%
ASPI 2024-07-16 16:04:503.70 3.45 -9.80%
ASPI 2024-07-16 17:03:483.58 3.49 -8.09%
ASPI 2024-07-16 18:04:583.70 3.49 -8.09%
ASPI 2024-07-16 19:04:033.70 3.45 -8.93%
ASPI 2024-07-16 20:04:560.00 0.00 -8.93%
ASPI 2024-07-16 21:12:160.00 0.00 -8.09%
2024-07-17

ASPI 2024-07-17 05:03:473.85 3.21 -8.09%
ASPI 2024-07-17 07:03:434.02 3.25 -8.09%
ASPI 2024-07-17 08:04:523.79 3.19 0.00%
ASPI 2024-07-17 09:03:443.48 3.16 0.00%
ASPI 2024-07-17 10:04:543.22 3.21 -7.05%
ASPI 2024-07-17 11:03:473.15 3.14 -9.14%
ASPI 2024-07-17 12:04:533.13 3.12 -9.40%
ASPI 2024-07-17 13:04:043.08 3.07 -10.70%
ASPI 2024-07-17 14:04:513.18 3.17 -8.36%
ASPI 2024-07-17 15:03:513.17 3.16 -8.36%
ASPI 2024-07-17 16:04:473.32 3.17 -7.05%
ASPI 2024-07-17 17:03:433.32 3.17 -7.74%
ASPI 2024-07-17 18:04:493.26 3.17 -7.74%
ASPI 2024-07-17 19:04:043.26 3.17 -7.05%
ASPI 2024-07-17 20:04:510.00 0.00 -7.05%
ASPI 2024-07-17 22:14:460.00 0.00 -7.74%
2024-07-18

ASPI 2024-07-18 04:04:450.00 3.15 -7.74%
ASPI 2024-07-18 05:07:423.52 3.15 -7.74%
ASPI 2024-07-18 08:04:373.23 3.20 0.00%
ASPI 2024-07-18 10:04:413.24 3.22 0.29%
ASPI 2024-07-18 11:04:013.12 3.11 -2.87%
ASPI 2024-07-18 12:04:363.11 3.10 -3.44%
ASPI 2024-07-18 13:04:033.10 3.09 -3.44%
ASPI 2024-07-18 14:04:403.03 3.02 -5.73%
ASPI 2024-07-18 16:04:433.22 3.01 -5.73%
ASPI 2024-07-18 17:04:023.22 3.01 -6.21%
ASPI 2024-07-18 18:04:383.22 3.02 -6.21%
ASPI 2024-07-18 19:04:133.22 3.00 -5.73%
ASPI 2024-07-18 20:04:380.00 0.00 -5.73%
ASPI 2024-07-18 22:14:160.00 0.00 -6.21%
2024-07-19

ASPI 2024-07-19 05:04:113.08 2.97 1.24%
ASPI 2024-07-19 06:04:293.07 2.97 1.24%
ASPI 2024-07-19 07:04:053.10 2.97 1.24%
ASPI 2024-07-19 08:04:293.34 2.97 1.86%
ASPI 2024-07-19 10:04:312.92 2.91 -3.42%
ASPI 2024-07-19 11:04:132.90 2.89 -3.73%
ASPI 2024-07-19 12:04:272.96 2.95 -2.17%
ASPI 2024-07-19 13:04:172.88 2.87 -4.66%
ASPI 2024-07-19 14:04:312.83 2.82 -5.90%
ASPI 2024-07-19 15:04:122.86 2.85 -5.28%
ASPI 2024-07-19 16:04:242.99 2.81 -5.90%
ASPI 2024-07-19 17:04:052.99 2.81 -6.27%
ASPI 2024-07-19 19:04:242.99 2.81 -4.66%
ASPI 2024-07-19 20:04:300.00 0.00 -4.66%
ASPI 2024-07-19 21:18:510.00 0.00 -4.95%
2024-07-22

ASPI 2024-07-22 05:04:033.33 2.61 -4.95%
ASPI 2024-07-22 07:03:543.18 2.75 -4.95%
ASPI 2024-07-22 08:04:422.92 2.75 0.00%
ASPI 2024-07-22 09:03:533.16 2.85 2.97%
ASPI 2024-07-22 10:04:432.82 2.81 -0.33%
ASPI 2024-07-22 11:03:592.86 2.85 0.33%
ASPI 2024-07-22 12:04:412.86 2.85 0.66%
ASPI 2024-07-22 13:03:482.86 2.85 0.99%
ASPI 2024-07-22 14:04:382.83 2.82 -0.33%
ASPI 2024-07-22 15:03:552.82 2.81 -0.33%
ASPI 2024-07-22 16:04:402.89 2.80 0.99%
ASPI 2024-07-22 17:03:562.88 2.81 1.06%
ASPI 2024-07-22 18:04:362.89 2.81 1.06%
ASPI 2024-07-22 19:04:062.89 2.75 0.99%
ASPI 2024-07-22 20:04:390.00 0.00 0.99%
ASPI 2024-07-22 21:19:470.00 0.00 1.06%
2024-07-23

ASPI 2024-07-23 04:04:310.00 2.74 1.06%
ASPI 2024-07-23 05:03:593.49 2.74 1.06%
ASPI 2024-07-23 07:04:033.13 2.86 1.06%
ASPI 2024-07-23 08:04:342.86 2.75 0.00%
ASPI 2024-07-23 09:04:033.39 2.75 0.00%
ASPI 2024-07-23 10:04:352.85 2.83 -1.06%
ASPI 2024-07-23 11:04:052.88 2.87 0.35%
ASPI 2024-07-23 12:04:322.91 2.90 1.41%
ASPI 2024-07-23 13:04:022.96 2.95 3.53%
ASPI 2024-07-23 14:04:333.04 3.03 6.36%
ASPI 2024-07-23 15:04:043.10 3.09 8.48%
ASPI 2024-07-23 16:04:333.30 3.01 7.07%
ASPI 2024-07-23 17:04:033.30 3.01 6.99%
ASPI 2024-07-23 19:04:133.30 2.95 7.07%
ASPI 2024-07-23 20:04:290.00 0.00 7.07%
ASPI 2024-07-23 21:21:210.00 0.00 6.99%
2024-07-24

ASPI 2024-07-24 04:04:310.00 2.91 6.99%
ASPI 2024-07-24 05:04:043.49 2.91 6.99%
ASPI 2024-07-24 06:04:343.53 2.91 6.99%
ASPI 2024-07-24 07:04:023.46 2.91 6.99%
ASPI 2024-07-24 08:04:333.46 2.91 0.00%
ASPI 2024-07-24 09:04:074.08 2.91 0.00%
ASPI 2024-07-24 10:04:393.01 3.00 -2.10%
ASPI 2024-07-24 12:04:403.04 3.03 -0.70%
ASPI 2024-07-24 13:04:083.01 3.00 -2.10%
ASPI 2024-07-24 15:04:062.99 2.98 -2.80%
ASPI 2024-07-24 16:04:483.13 2.94 -5.24%
ASPI 2024-07-24 17:04:082.98 2.88 -4.90%
ASPI 2024-07-24 18:04:313.13 2.88 -4.90%
ASPI 2024-07-24 19:04:232.96 2.88 -5.24%
ASPI 2024-07-24 20:04:350.00 0.00 -5.24%
ASPI 2024-07-24 22:13:290.00 0.00 -4.90%
2024-07-25

ASPI 2024-07-25 05:04:053.05 2.57 -4.90%
ASPI 2024-07-25 07:04:003.19 2.66 4.58%
ASPI 2024-07-25 08:04:433.19 2.66 0.00%
ASPI 2024-07-25 10:04:382.76 2.75 -4.90%
ASPI 2024-07-25 11:04:132.86 2.84 -1.96%
ASPI 2024-07-25 12:04:372.85 2.84 -1.96%
ASPI 2024-07-25 13:04:052.85 2.84 -2.29%
ASPI 2024-07-25 14:04:342.78 2.77 -4.25%
ASPI 2024-07-25 15:04:032.73 2.72 -5.88%
ASPI 2024-07-25 16:04:372.95 2.69 -6.86%
ASPI 2024-07-25 17:04:042.95 2.69 -5.50%
ASPI 2024-07-25 19:04:152.94 2.68 -5.23%
ASPI 2024-07-25 20:04:340.00 0.00 -5.23%
ASPI 2024-07-25 21:21:590.00 0.00 -5.50%
2024-07-26

ASPI 2024-07-26 05:04:093.22 2.49 -5.50%
ASPI 2024-07-26 07:04:113.10 2.49 -5.50%
ASPI 2024-07-26 08:04:263.10 2.72 0.00%
ASPI 2024-07-26 09:04:072.85 2.75 0.00%
ASPI 2024-07-26 10:04:332.75 2.74 1.72%
ASPI 2024-07-26 12:04:262.71 2.70 0.34%
ASPI 2024-07-26 13:04:072.72 2.71 0.34%
ASPI 2024-07-26 14:04:252.74 2.73 1.03%
ASPI 2024-07-26 15:04:062.72 2.71 0.34%
ASPI 2024-07-26 16:04:322.92 0.00 1.72%
ASPI 2024-07-26 17:04:032.92 2.70 1.85%
ASPI 2024-07-26 18:04:263.09 2.70 1.85%
ASPI 2024-07-26 19:04:213.09 2.70 1.72%
ASPI 2024-07-26 20:04:320.00 0.00 1.72%
ASPI 2024-07-26 21:21:150.00 0.00 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.