investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-04-15
ASO 2026-04-15 16:01:4463.00 0.00 0.97%
ASO 2026-04-15 17:01:4163.00 53.05 0.97%
ASO 2026-04-15 18:01:3859.51 58.65 0.97%
ASO 2026-04-15 19:01:4459.54 58.69 0.97%
ASO 2026-04-15 20:01:460.00 0.00 0.97%
2026-04-16
ASO 2026-04-16 04:01:5659.43 58.81 0.97%
ASO 2026-04-16 05:01:2959.99 36.59 0.50%
ASO 2026-04-16 06:01:3859.99 23.65 0.50%
ASO 2026-04-16 07:01:4959.43 58.01 0.50%
ASO 2026-04-16 08:01:3559.37 58.01 0.50%
ASO 2026-04-16 09:01:2459.43 58.81 0.50%
ASO 2026-04-16 10:01:2260.09 60.02 1.61%
ASO 2026-04-16 11:01:2459.58 59.55 0.80%
ASO 2026-04-16 12:01:3259.34 59.27 0.38%
ASO 2026-04-16 13:01:2358.82 58.76 -0.48%
ASO 2026-04-16 14:01:3058.21 58.17 -1.54%
ASO 2026-04-16 15:01:4858.14 58.08 -1.64%
ASO 2026-04-16 16:01:3259.43 56.50 -1.86%
ASO 2026-04-16 18:01:4458.42 57.58 -1.86%
ASO 2026-04-16 19:01:4758.44 57.60 -1.86%
ASO 2026-04-16 20:02:040.00 0.00 -1.86%
2026-04-17
ASO 2026-04-17 04:01:4558.76 57.78 -1.86%
ASO 2026-04-17 05:01:3658.50 42.77 -1.86%
ASO 2026-04-17 06:01:3367.30 42.77 -1.86%
ASO 2026-04-17 07:01:4058.49 58.01 -1.86%
ASO 2026-04-17 08:01:3358.49 58.05 -1.86%
ASO 2026-04-17 09:01:2360.65 58.46 -1.86%
ASO 2026-04-17 10:01:4360.10 59.93 3.42%
ASO 2026-04-17 11:01:3560.24 60.05 3.64%
ASO 2026-04-17 12:01:4460.47 60.35 4.01%
ASO 2026-04-17 13:02:0759.88 59.82 3.15%
ASO 2026-04-17 14:01:5358.78 58.64 1.15%
ASO 2026-04-17 15:01:3758.89 58.78 1.40%
ASO 2026-04-17 16:01:4759.98 55.00 1.12%
ASO 2026-04-17 17:01:3959.98 57.23 1.12%
ASO 2026-04-17 18:01:4260.05 57.23 1.12%
ASO 2026-04-17 19:01:4859.10 58.26 1.12%
ASO 2026-04-17 20:02:150.00 0.00 1.12%
2026-04-20
ASO 2026-04-20 04:01:3558.45 23.66 1.12%
ASO 2026-04-20 05:01:3858.56 57.71 1.12%
ASO 2026-04-20 06:01:3958.89 23.39 -0.98%
ASO 2026-04-20 07:01:3158.44 56.01 -0.98%
ASO 2026-04-20 08:01:3958.54 56.01 -0.98%
ASO 2026-04-20 09:01:2758.62 58.11 -0.98%
ASO 2026-04-20 10:01:3357.03 56.86 -3.02%
ASO 2026-04-20 11:01:2057.24 57.11 -2.52%
ASO 2026-04-20 11:48:57
Academy Sports: Valuation Discount And The 2026 World Cup
ASO 2026-04-20 12:01:3657.23 57.11 -2.50%
ASO 2026-04-20 13:01:3057.99 57.83 -1.38%
ASO 2026-04-20 14:01:3758.00 57.90 -1.19%
ASO 2026-04-20 15:01:3557.84 57.73 -1.45%
ASO 2026-04-20 16:01:2459.59 56.00 -1.02%
ASO 2026-04-20 18:01:3959.59 57.69 -1.02%
ASO 2026-04-20 20:01:500.00 0.00 -1.02%
2026-04-21
ASO 2026-04-21 04:01:4658.34 36.59 -1.02%
ASO 2026-04-21 05:01:2958.89 36.59 -1.02%
ASO 2026-04-21 06:01:3058.89 23.22 -1.02%
ASO 2026-04-21 07:01:2258.41 57.01 -1.02%
ASO 2026-04-21 08:01:3258.47 58.09 -1.02%
ASO 2026-04-21 09:01:2358.89 57.80 -1.02%
ASO 2026-04-21 10:01:3258.35 58.13 0.38%
ASO 2026-04-21 11:01:2058.20 58.07 0.19%
ASO 2026-04-21 12:01:3758.29 58.18 0.38%
ASO 2026-04-21 13:01:3157.88 57.79 -0.32%
ASO 2026-04-21 14:01:3557.80 57.77 -0.39%
ASO 2026-04-21 15:01:4758.32 58.20 0.32%
ASO 2026-04-21 16:01:4462.10 0.00 0.09%
ASO 2026-04-21 17:01:1762.10 52.13 0.09%
ASO 2026-04-21 18:01:3958.72 57.90 0.09%
ASO 2026-04-21 19:01:4058.70 57.87 0.09%
ASO 2026-04-21 20:01:330.00 0.00 0.09%
2026-04-22
ASO 2026-04-22 04:01:4658.89 23.23 0.09%
ASO 2026-04-22 06:01:3758.89 23.24 0.09%
ASO 2026-04-22 07:01:3258.89 58.02 0.09%
ASO 2026-04-22 09:01:2758.89 58.01 0.86%
ASO 2026-04-22 10:01:3558.45 58.05 0.60%
ASO 2026-04-22 11:01:4058.76 58.69 1.12%
ASO 2026-04-22 12:03:0258.77 58.70 1.17%
ASO 2026-04-22 13:01:3158.56 58.46 0.81%
ASO 2026-04-22 14:01:2958.47 58.44 0.72%
ASO 2026-04-22 15:01:4358.19 58.12 0.12%
ASO 2026-04-22 16:01:5960.90 0.00 0.31%
ASO 2026-04-22 17:01:4059.35 57.10 0.31%
ASO 2026-04-22 19:01:4358.59 57.76 0.31%
ASO 2026-04-22 20:01:510.00 0.00 0.31%
2026-04-23
ASO 2026-04-23 04:02:0558.27 57.74 0.31%
ASO 2026-04-23 05:01:4167.30 34.31 0.31%
ASO 2026-04-23 06:01:5867.30 34.29 0.31%
ASO 2026-04-23 07:01:3258.51 57.01 0.31%
ASO 2026-04-23 09:01:2859.49 57.90 0.31%
ASO 2026-04-23 10:01:3057.75 57.61 -0.96%
ASO 2026-04-23 11:02:0157.53 57.40 -1.41%
ASO 2026-04-23 12:01:4757.34 57.30 -1.58%
ASO 2026-04-23 13:01:4057.22 57.13 -1.84%
ASO 2026-04-23 14:01:4957.12 56.99 -2.01%
ASO 2026-04-23 15:01:3657.10 57.01 -2.01%
ASO 2026-04-23 16:01:4158.21 55.00 -2.51%
ASO 2026-04-23 17:01:3958.21 56.77 -2.51%
ASO 2026-04-23 18:01:4360.90 56.77 -2.51%
ASO 2026-04-23 20:01:460.00 0.00 -2.51%
2026-04-24
ASO 2026-04-24 04:01:5157.04 51.57 -2.51%
ASO 2026-04-24 05:01:3862.04 51.57 -2.51%
ASO 2026-04-24 06:01:4457.05 56.49 -2.51%
ASO 2026-04-24 07:01:3057.27 56.78 -2.51%
ASO 2026-04-24 08:01:3561.90 56.83 -2.51%
ASO 2026-04-24 09:01:2757.03 56.50 -2.51%
ASO 2026-04-24 10:01:3756.48 56.42 -0.52%
ASO 2026-04-24 11:01:2356.85 56.79 0.10%
ASO 2026-04-24 12:01:4756.62 56.57 -0.33%
ASO 2026-04-24 13:01:2856.75 56.67 -0.14%
ASO 2026-04-24 14:01:3257.03 56.98 0.39%
ASO 2026-04-24 15:01:4057.12 57.08 0.53%
ASO 2026-04-24 16:01:3657.19 0.00 0.74%
ASO 2026-04-24 17:01:5957.19 51.22 0.74%
ASO 2026-04-24 20:02:120.00 0.00 0.74%
2026-04-27
ASO 2026-04-27 04:01:5257.44 51.68 0.74%
ASO 2026-04-27 05:01:3057.45 56.40 0.74%
ASO 2026-04-27 06:01:3366.49 56.40 0.74%
ASO 2026-04-27 07:01:3657.49 56.90 0.74%
ASO 2026-04-27 09:01:2557.47 56.90 0.74%
ASO 2026-04-27 10:01:3057.14 56.97 -0.32%
ASO 2026-04-27 11:01:2656.58 56.47 -1.13%
ASO 2026-04-27 12:01:3257.11 57.06 -0.21%
ASO 2026-04-27 13:01:2057.42 57.33 0.41%
ASO 2026-04-27 14:01:3556.76 56.72 -0.78%
ASO 2026-04-27 15:01:2756.69 56.67 -0.88%
ASO 2026-04-27 16:01:3967.00 0.00 -1.15%
ASO 2026-04-27 17:01:2556.52 51.22 -1.15%
ASO 2026-04-27 18:01:1962.41 51.22 -1.15%
ASO 2026-04-27 20:01:230.00 0.00 -1.15%
2026-04-28
ASO 2026-04-28 04:01:3456.79 56.14 -1.15%
ASO 2026-04-28 06:01:2656.46 22.62 -0.66%
ASO 2026-04-28 07:01:2356.72 56.08 -0.14%
ASO 2026-04-28 08:01:3056.46 56.01 -0.86%
ASO 2026-04-28 09:01:2056.52 56.01 -0.86%
ASO 2026-04-28 10:01:2254.79 54.65 -3.06%
ASO 2026-04-28 11:01:1954.92 54.78 -2.92%
ASO 2026-04-28 12:01:2454.67 54.63 -3.23%
ASO 2026-04-28 13:01:3354.40 54.30 -3.79%
ASO 2026-04-28 14:01:2854.92 54.86 -2.87%
ASO 2026-04-28 15:01:2354.61 54.50 -3.39%
ASO 2026-04-28 16:01:3255.96 52.96 -3.77%
ASO 2026-04-28 17:01:3155.96 52.96 -3.06%
ASO 2026-04-28 18:02:4354.76 54.40 -3.06%
ASO 2026-04-28 19:01:3554.79 52.82 -4.02%
ASO 2026-04-28 20:01:380.00 0.00 -4.02%
2026-04-29
ASO 2026-04-29 04:01:3954.64 54.02 -4.02%
ASO 2026-04-29 05:01:2254.65 21.77 -4.02%
ASO 2026-04-29 06:01:2859.00 21.77 -4.02%
ASO 2026-04-29 07:01:2456.49 54.13 -4.02%
ASO 2026-04-29 08:01:2654.65 54.14 -4.02%
ASO 2026-04-29 09:01:2456.49 54.14 -4.02%
ASO 2026-04-29 10:01:2654.89 54.73 0.71%
ASO 2026-04-29 11:01:2154.37 54.32 -0.11%
ASO 2026-04-29 12:01:2554.09 54.02 -0.57%
ASO 2026-04-29 13:01:2453.96 53.92 -0.76%
ASO 2026-04-29 14:01:4053.78 53.72 -1.08%
ASO 2026-04-29 15:01:2153.44 53.32 -1.79%
ASO 2026-04-29 16:01:3059.00 53.00 -1.84%
ASO 2026-04-29 20:01:390.00 0.00 -1.84%
2026-04-30
ASO 2026-04-30 04:01:2660.80 36.57 -1.84%
ASO 2026-04-30 05:01:2253.64 52.92 -0.72%
ASO 2026-04-30 06:01:3059.00 21.36 -0.72%
ASO 2026-04-30 07:01:2653.69 53.07 -0.72%
ASO 2026-04-30 08:01:2453.74 53.18 -0.72%
ASO 2026-04-30 09:01:2254.37 53.18 -0.72%
ASO 2026-04-30 10:01:2254.26 54.04 1.40%
ASO 2026-04-30 11:01:2054.85 54.72 2.57%
ASO 2026-04-30 12:01:2555.21 55.11 3.29%
ASO 2026-04-30 13:01:1455.08 55.02 3.03%
ASO 2026-04-30 14:01:2855.03 54.93 2.87%
ASO 2026-04-30 15:01:4355.16 55.12 3.24%
ASO 2026-04-30 16:01:3559.00 48.29 2.75%
ASO 2026-04-30 17:01:4356.02 53.79 2.75%
ASO 2026-04-30 18:01:4056.24 53.59 2.75%
ASO 2026-04-30 19:01:3855.31 54.85 2.75%
ASO 2026-04-30 20:01:430.00 0.00 2.75%
2026-05-01
ASO 2026-05-01 04:01:3655.10 54.58 2.75%
ASO 2026-05-01 05:01:2766.21 36.59 2.75%
ASO 2026-05-01 06:01:3259.00 36.59 2.75%
ASO 2026-05-01 07:01:3255.10 50.20 2.75%
ASO 2026-05-01 08:01:3355.26 54.64 2.75%
ASO 2026-05-01 09:01:2156.21 53.59 2.75%
ASO 2026-05-01 10:01:2854.73 54.58 -0.47%
ASO 2026-05-01 11:02:2554.64 54.58 -0.47%
ASO 2026-05-01 12:01:3154.38 54.35 -0.90%
ASO 2026-05-01 13:01:2954.21 54.16 -1.26%
ASO 2026-05-01 14:01:3354.25 54.19 -1.16%
ASO 2026-05-01 15:01:2654.03 54.00 -1.57%
ASO 2026-05-01 16:01:5559.00 52.53 -1.84%
ASO 2026-05-01 17:01:1854.84 52.53 -1.84%
ASO 2026-05-01 18:01:3054.18 53.41 -1.84%
ASO 2026-05-01 20:01:340.00 0.00 -1.84%
2026-05-04
ASO 2026-05-04 04:01:3754.08 36.59 -1.84%
ASO 2026-05-04 05:01:1854.09 53.84 -1.84%
ASO 2026-05-04 06:01:3353.82 53.03 0.04%
ASO 2026-05-04 07:01:2454.08 53.41 0.04%
ASO 2026-05-04 08:01:2455.99 45.74 0.04%
ASO 2026-05-04 08:25:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000067/0001817358-26-000067-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-05-04 09:01:3655.99 36.00 0.04%
ASO 2026-05-04 10:02:1953.21 53.07 -1.29%
ASO 2026-05-04 11:01:2652.95 52.83 -1.71%
ASO 2026-05-04 12:01:3452.17 52.11 -3.06%
ASO 2026-05-04 13:01:3351.94 51.89 -3.45%
ASO 2026-05-04 14:02:1952.23 52.18 -2.95%
ASO 2026-05-04 15:01:2951.87 51.84 -3.59%
ASO 2026-05-04 16:01:3254.05 51.07 -3.81%
ASO 2026-05-04 16:57:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000070/0001817358-26-000070-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-05-04 17:01:3652.45 51.07 -3.38%
ASO 2026-05-04 18:01:3451.80 51.07 -3.38%
ASO 2026-05-04 20:01:420.00 0.00 -3.38%
2026-05-05
ASO 2026-05-05 04:01:5866.21 20.72 -3.38%
ASO 2026-05-05 05:01:4966.21 45.10 -3.38%
ASO 2026-05-05 06:01:2666.21 20.72 -3.38%
ASO 2026-05-05 07:01:2558.61 45.73 -3.38%
ASO 2026-05-05 08:01:2658.61 47.38 -3.38%
ASO 2026-05-05 09:01:2552.48 51.07 -3.38%
ASO 2026-05-05 10:01:2652.00 51.85 0.30%
ASO 2026-05-05 11:01:2252.32 52.24 0.89%
ASO 2026-05-05 12:01:4452.28 52.25 0.89%
ASO 2026-05-05 13:01:3352.07 52.03 0.54%
ASO 2026-05-05 14:01:3252.23 52.16 0.74%
ASO 2026-05-05 15:01:2651.96 51.91 0.32%
ASO 2026-05-05 16:01:3358.61 50.00 0.39%
ASO 2026-05-05 17:01:2053.07 50.94 0.39%
ASO 2026-05-05 20:01:440.00 0.00 0.39%
2026-05-06
ASO 2026-05-06 04:01:4052.36 51.77 0.39%
ASO 2026-05-06 05:01:0566.21 52.07 0.39%
ASO 2026-05-06 06:01:1266.21 45.74 0.39%
ASO 2026-05-06 07:01:0853.99 50.02 0.73%
ASO 2026-05-06 08:01:1353.84 50.02 0.73%
ASO 2026-05-06 09:01:0652.94 51.76 1.08%
ASO 2026-05-06 10:01:1253.99 53.90 3.69%
ASO 2026-05-06 11:01:1054.32 54.23 4.46%
ASO 2026-05-06 12:01:1653.92 53.83 3.65%
ASO 2026-05-06 13:01:0854.19 54.15 4.19%
ASO 2026-05-06 14:01:3054.46 54.44 4.69%
ASO 2026-05-06 15:01:2454.56 54.53 4.93%
ASO 2026-05-06 16:01:200.00 0.00 4.73%
ASO 2026-05-06 17:01:1855.53 53.38 4.73%
ASO 2026-05-06 18:02:2954.79 54.00 4.73%
ASO 2026-05-06 19:01:0454.62 54.03 4.73%
ASO 2026-05-06 20:01:180.00 0.00 4.73%
2026-05-07
ASO 2026-05-07 04:01:1361.00 54.20 4.73%
ASO 2026-05-07 05:01:0661.00 21.80 4.73%
ASO 2026-05-07 06:02:0159.00 21.80 4.73%
ASO 2026-05-07 07:01:1754.72 54.20 4.73%
ASO 2026-05-07 08:01:1654.77 54.20 4.73%
ASO 2026-05-07 09:01:0655.99 54.20 4.73%
ASO 2026-05-07 10:01:0753.85 53.76 -1.17%
ASO 2026-05-07 11:01:0653.95 53.90 -1.02%
ASO 2026-05-07 12:01:0953.69 53.64 -1.58%
ASO 2026-05-07 13:01:1253.67 53.63 -1.56%
ASO 2026-05-07 14:01:1453.36 53.31 -2.11%
ASO 2026-05-07 15:01:0553.78 53.76 -1.31%
ASO 2026-05-07 16:01:1454.54 52.50 -1.65%
ASO 2026-05-07 18:01:0854.54 52.50 -0.86%
ASO 2026-05-07 19:01:1153.84 53.06 -0.86%
ASO 2026-05-07 20:01:130.00 0.00 -0.86%
2026-05-08
ASO 2026-05-08 04:01:1854.03 53.31 -0.86%
ASO 2026-05-08 05:01:1954.00 53.35 -0.86%
ASO 2026-05-08 06:01:1553.99 52.54 -0.86%
ASO 2026-05-08 07:01:1554.02 53.55 -0.86%
ASO 2026-05-08 08:01:0954.99 52.58 -0.86%
ASO 2026-05-08 09:01:0354.99 52.59 -0.86%
ASO 2026-05-08 10:01:0753.34 53.24 -0.44%
ASO 2026-05-08 11:01:2553.86 53.72 0.46%
ASO 2026-05-08 12:01:1553.76 53.69 0.29%
ASO 2026-05-08 13:01:0554.08 54.02 0.94%
ASO 2026-05-08 14:01:1154.38 54.34 1.54%
ASO 2026-05-08 15:01:0954.43 54.41 1.60%
ASO 2026-05-08 16:01:1454.17 51.24 0.99%
ASO 2026-05-08 17:01:1054.17 52.51 0.99%
ASO 2026-05-08 18:01:0754.17 53.72 0.99%
ASO 2026-05-08 19:01:0854.11 53.72 0.99%
ASO 2026-05-08 20:01:180.00 0.00 0.99%
2026-05-11
ASO 2026-05-11 04:01:1854.36 53.86 0.99%
ASO 2026-05-11 05:01:0454.35 53.80 0.99%
ASO 2026-05-11 06:01:0958.80 21.66 0.99%
ASO 2026-05-11 07:01:0254.36 53.75 0.99%
ASO 2026-05-11 08:01:0654.35 53.80 0.99%
ASO 2026-05-11 09:01:0554.46 53.86 0.99%
ASO 2026-05-11 10:01:0852.53 52.42 -3.03%
ASO 2026-05-11 11:01:0352.34 52.26 -3.32%
ASO 2026-05-11 12:01:1752.46 52.38 -3.19%
ASO 2026-05-11 13:01:1051.83 51.73 -4.35%
ASO 2026-05-11 14:01:0351.95 51.91 -4.05%
ASO 2026-05-11 15:01:1851.99 51.93 -4.00%
ASO 2026-05-11 16:01:0454.99 51.24 -4.75%
ASO 2026-05-11 17:01:1253.00 50.50 -4.75%
ASO 2026-05-11 18:01:1751.92 51.16 -4.75%
ASO 2026-05-11 19:01:1651.78 51.18 -4.75%
ASO 2026-05-11 20:01:110.00 0.00 -4.88%
2026-05-12
ASO 2026-05-12 04:01:1551.67 36.57 -4.88%
ASO 2026-05-12 05:01:0971.19 36.59 -4.88%
ASO 2026-05-12 06:01:1572.72 20.63 -4.88%
ASO 2026-05-12 07:01:1054.99 51.14 -4.88%
ASO 2026-05-12 08:01:1252.98 50.01 -4.88%
ASO 2026-05-12 09:01:1152.98 51.04 -4.88%
ASO 2026-05-12 10:01:1350.66 50.61 -1.64%
ASO 2026-05-12 11:01:0250.70 50.62 -1.61%
ASO 2026-05-12 12:01:1151.22 51.18 -0.59%
ASO 2026-05-12 13:01:0651.40 51.32 -0.31%
ASO 2026-05-12 14:01:1451.14 51.11 -0.76%
ASO 2026-05-12 15:01:0751.30 51.25 -0.46%
ASO 2026-05-12 16:01:2154.99 50.01 -0.80%
ASO 2026-05-12 17:01:0952.26 50.01 -0.80%
ASO 2026-05-12 18:01:0951.47 50.72 -0.80%
ASO 2026-05-12 19:01:0851.47 50.71 -0.80%
ASO 2026-05-12 20:01:200.00 0.00 -0.80%
2026-05-13
ASO 2026-05-13 04:01:2451.41 50.88 -0.80%
ASO 2026-05-13 05:01:2371.19 50.94 -0.80%
ASO 2026-05-13 06:01:0972.72 33.88 -0.80%
ASO 2026-05-13 07:01:0251.42 50.88 0.56%
ASO 2026-05-13 08:01:1051.39 50.89 0.56%
ASO 2026-05-13 09:01:0151.27 50.19 0.56%
ASO 2026-05-13 10:01:1149.65 49.53 -2.93%
ASO 2026-05-13 11:01:0249.23 49.19 -3.69%
ASO 2026-05-13 12:01:1549.59 49.57 -2.95%
ASO 2026-05-13 13:01:1150.17 50.14 -1.86%
ASO 2026-05-13 14:01:0750.18 50.16 -1.84%
ASO 2026-05-13 15:01:0250.07 50.05 -2.06%
ASO 2026-05-13 16:01:1651.28 50.55 -2.23%
ASO 2026-05-13 17:01:1651.06 50.40 -2.23%
ASO 2026-05-13 18:01:1351.06 50.51 -2.23%
ASO 2026-05-13 19:01:1051.06 50.54 -2.23%
ASO 2026-05-13 20:01:180.00 0.00 -1.02%
2026-05-14
ASO 2026-05-14 04:01:1951.28 33.88 -1.02%
ASO 2026-05-14 05:01:1051.27 33.88 -1.02%
ASO 2026-05-14 06:01:1050.86 33.88 -1.02%
ASO 2026-05-14 07:01:1050.64 45.48 1.06%
ASO 2026-05-14 08:01:1050.98 45.48 1.64%
ASO 2026-05-14 09:01:1351.28 50.65 1.94%
ASO 2026-05-14 10:01:2151.33 51.21 2.50%
ASO 2026-05-14 11:01:0550.51 50.45 0.96%
ASO 2026-05-14 13:01:1551.23 51.18 2.39%
ASO 2026-05-14 14:01:1651.33 51.29 2.62%
ASO 2026-05-14 15:01:2351.28 51.25 2.52%
ASO 2026-05-14 16:01:0352.36 49.83 2.22%
ASO 2026-05-14 18:01:0852.34 49.83 2.22%
ASO 2026-05-14 20:01:100.00 0.00 2.22%
2026-05-15
ASO 2026-05-15 04:01:0652.78 40.00 2.22%
ASO 2026-05-15 07:01:1552.78 45.48 2.22%
ASO 2026-05-15 09:01:1051.00 49.08 -0.16%
ASO 2026-05-15 10:01:0850.18 50.12 -1.84%
ASO 2026-05-15 11:01:2150.22 50.17 -1.70%
ASO 2026-05-15 12:01:0250.06 50.01 -2.06%
ASO 2026-05-15 13:01:1450.33 50.29 -1.48%
ASO 2026-05-15 14:01:0150.53 50.48 -1.08%
ASO 2026-05-15 15:01:1550.53 50.50 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.