investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-01-19
ASO 2026-01-19 10:01:090.00 0.00 0.69%
2026-01-20
ASO 2026-01-20 05:01:0789.61 23.45 0.69%
ASO 2026-01-20 06:01:1463.00 39.79 0.69%
ASO 2026-01-20 08:01:0960.00 55.51 0.69%
ASO 2026-01-20 09:01:0459.69 55.51 0.69%
ASO 2026-01-20 10:01:0958.36 55.61 -2.10%
ASO 2026-01-20 11:01:0258.24 58.01 -0.86%
ASO 2026-01-20 12:01:0757.80 57.67 -1.31%
ASO 2026-01-20 13:01:0657.60 57.51 -1.79%
ASO 2026-01-20 14:01:1556.80 56.70 -3.15%
ASO 2026-01-20 15:01:1156.94 56.88 -2.87%
ASO 2026-01-20 16:01:1456.43 56.35 -3.82%
ASO 2026-01-20 17:01:1660.00 50.51 -4.04%
ASO 2026-01-20 18:01:1457.57 50.76 -4.01%
ASO 2026-01-20 19:01:1657.73 50.76 -4.01%
ASO 2026-01-20 20:01:1656.68 55.82 -4.01%
ASO 2026-01-20 21:01:170.00 0.00 -4.01%
2026-01-21
ASO 2026-01-21 05:01:1256.99 55.93 -4.01%
ASO 2026-01-21 06:01:1690.01 52.00 -4.01%
ASO 2026-01-21 08:01:1160.00 55.51 -4.01%
ASO 2026-01-21 09:01:0460.00 56.00 -4.01%
ASO 2026-01-21 11:01:0357.80 57.58 2.39%
ASO 2026-01-21 12:01:0658.08 57.98 3.04%
ASO 2026-01-21 14:01:2758.07 57.98 2.99%
ASO 2026-01-21 15:01:0757.78 57.67 2.53%
ASO 2026-01-21 16:01:1558.18 58.00 2.99%
ASO 2026-01-21 17:01:0859.80 52.00 3.62%
ASO 2026-01-21 18:01:1359.80 52.04 3.77%
ASO 2026-01-21 19:01:1259.80 52.00 3.18%
ASO 2026-01-21 20:01:1658.91 58.04 3.18%
ASO 2026-01-21 21:01:220.00 0.00 3.18%
2026-01-22
ASO 2026-01-22 05:01:0559.27 58.08 3.18%
ASO 2026-01-22 06:01:0792.80 58.38 3.18%
ASO 2026-01-22 07:01:0460.50 58.38 3.18%
ASO 2026-01-22 08:01:0759.18 58.38 3.18%
ASO 2026-01-22 09:00:5959.23 58.38 3.18%
ASO 2026-01-22 10:01:1059.98 58.50 3.18%
ASO 2026-01-22 11:01:0158.66 58.50 0.52%
ASO 2026-01-22 12:01:0557.69 57.65 -1.19%
ASO 2026-01-22 13:01:1057.52 57.47 -1.49%
ASO 2026-01-22 14:01:1957.14 57.09 -2.19%
ASO 2026-01-22 15:01:0956.93 56.88 -2.56%
ASO 2026-01-22 16:01:1556.78 56.72 -2.83%
ASO 2026-01-22 17:00:5759.51 53.81 -2.36%
ASO 2026-01-22 18:01:1758.37 55.69 -2.28%
ASO 2026-01-22 19:01:1457.39 56.53 -2.28%
ASO 2026-01-22 20:01:1357.42 56.56 -2.28%
ASO 2026-01-22 21:01:190.00 0.00 -2.28%
2026-01-23
ASO 2026-01-23 05:01:0891.24 22.82 -2.28%
ASO 2026-01-23 06:01:1884.21 52.00 -2.28%
ASO 2026-01-23 07:01:1657.53 52.00 -2.28%
ASO 2026-01-23 08:01:1057.53 56.01 -2.28%
ASO 2026-01-23 09:01:0858.60 56.01 -0.55%
ASO 2026-01-23 10:01:1159.24 56.25 -0.55%
ASO 2026-01-23 11:01:1057.13 57.02 0.09%
ASO 2026-01-23 12:01:0557.13 56.98 0.07%
ASO 2026-01-23 13:01:1256.76 56.70 -0.50%
ASO 2026-01-23 14:01:0756.76 56.71 -0.53%
ASO 2026-01-23 15:01:1557.01 56.99 -0.05%
ASO 2026-01-23 16:01:1256.91 56.87 -0.24%
ASO 2026-01-23 17:01:0557.57 56.50 -0.36%
ASO 2026-01-23 18:01:2257.57 56.50 -0.37%
ASO 2026-01-23 19:01:0857.16 56.50 -0.37%
ASO 2026-01-23 20:01:0457.16 56.52 -0.37%
ASO 2026-01-23 21:01:130.00 0.00 -0.37%
2026-01-26
ASO 2026-01-26 05:01:0689.99 24.73 -0.37%
ASO 2026-01-26 06:01:0962.50 35.90 -0.37%
ASO 2026-01-26 07:01:0260.50 56.38 -0.37%
ASO 2026-01-26 08:01:0660.50 56.51 -0.37%
ASO 2026-01-26 09:01:0460.50 55.20 -0.37%
ASO 2026-01-26 10:01:0559.24 56.51 0.14%
ASO 2026-01-26 11:01:0154.89 54.62 -3.51%
ASO 2026-01-26 12:01:0755.51 55.40 -2.44%
ASO 2026-01-26 13:00:5855.52 55.48 -2.33%
ASO 2026-01-26 14:01:1855.87 55.81 -1.68%
ASO 2026-01-26 15:01:4055.88 55.82 -1.74%
ASO 2026-01-26 16:01:1756.32 56.26 -0.88%
ASO 2026-01-26 17:01:0355.35 54.13 -2.56%
ASO 2026-01-26 18:01:1256.49 54.13 -2.57%
ASO 2026-01-26 21:01:370.00 0.00 -2.57%
2026-01-27
ASO 2026-01-27 05:01:0488.55 22.14 -2.57%
ASO 2026-01-27 06:01:2167.75 35.90 -2.57%
ASO 2026-01-27 07:00:5860.50 35.90 -2.57%
ASO 2026-01-27 08:01:1156.49 54.01 -2.57%
ASO 2026-01-27 11:01:0854.54 54.44 -1.50%
ASO 2026-01-27 12:01:0855.17 55.12 -0.37%
ASO 2026-01-27 13:00:5854.39 54.31 -1.76%
ASO 2026-01-27 14:01:0754.17 54.15 -2.08%
ASO 2026-01-27 15:01:1154.13 54.09 -2.15%
ASO 2026-01-27 16:01:0654.58 54.55 -1.37%
ASO 2026-01-27 17:01:0456.21 50.00 -2.06%
ASO 2026-01-27 18:01:1355.23 53.21 -2.11%
ASO 2026-01-27 21:01:080.00 0.00 -2.11%
ASO 2026-01-27 22:01:2855.23 53.21 -2.11%
2026-01-28
ASO 2026-01-28 05:01:0985.62 53.85 -2.11%
ASO 2026-01-28 06:01:1170.12 53.91 -2.11%
ASO 2026-01-28 07:01:0454.77 53.97 -2.11%
ASO 2026-01-28 08:01:0755.99 53.91 -2.11%
ASO 2026-01-28 09:00:5954.53 53.87 -2.11%
ASO 2026-01-28 10:01:0354.53 53.87 0.52%
ASO 2026-01-28 11:00:5955.02 54.88 1.36%
ASO 2026-01-28 12:01:0554.93 54.84 1.32%
ASO 2026-01-28 13:00:5955.28 55.18 1.95%
ASO 2026-01-28 14:01:0255.27 55.19 1.95%
ASO 2026-01-28 15:01:0255.50 55.47 2.40%
ASO 2026-01-28 16:01:2955.63 55.57 2.55%
ASO 2026-01-28 17:01:1956.61 54.75 1.75%
ASO 2026-01-28 18:01:2256.30 54.75 1.79%
ASO 2026-01-28 21:01:190.00 0.00 1.79%
2026-01-29
ASO 2026-01-29 05:01:0488.20 54.87 1.79%
ASO 2026-01-29 06:01:1465.82 54.87 1.79%
ASO 2026-01-29 07:01:0555.67 54.87 1.79%
ASO 2026-01-29 08:01:0756.49 54.87 1.79%
ASO 2026-01-29 09:01:1355.67 54.87 1.79%
ASO 2026-01-29 10:01:0255.64 54.87 1.79%
ASO 2026-01-29 11:01:0155.18 54.77 0.07%
ASO 2026-01-29 12:01:0954.55 54.40 -1.31%
ASO 2026-01-29 13:01:0855.28 55.20 0.20%
ASO 2026-01-29 14:01:1155.35 55.19 0.41%
ASO 2026-01-29 15:01:3355.19 55.11 0.07%
ASO 2026-01-29 16:01:0954.75 54.69 -0.78%
ASO 2026-01-29 17:01:100.00 54.30 0.42%
ASO 2026-01-29 18:01:2555.79 54.98 0.42%
ASO 2026-01-29 19:01:1056.84 55.36 0.42%
ASO 2026-01-29 20:01:1656.84 53.70 0.42%
ASO 2026-01-29 21:01:150.00 0.00 0.42%
2026-01-30
ASO 2026-01-30 05:01:0186.38 54.59 0.42%
ASO 2026-01-30 06:01:1460.89 54.42 0.42%
ASO 2026-01-30 07:01:0960.89 54.70 0.42%
ASO 2026-01-30 08:01:1156.49 54.81 0.42%
ASO 2026-01-30 09:01:0260.89 54.81 0.42%
ASO 2026-01-30 10:01:0855.35 54.81 0.42%
ASO 2026-01-30 11:01:0156.06 55.81 1.14%
ASO 2026-01-30 12:01:0656.30 56.25 1.69%
ASO 2026-01-30 13:01:0455.69 55.52 0.49%
ASO 2026-01-30 14:01:0655.82 55.70 0.73%
ASO 2026-01-30 15:01:0556.11 56.01 1.23%
ASO 2026-01-30 16:01:0455.78 55.71 0.65%
ASO 2026-01-30 17:01:080.00 0.00 -0.63%
ASO 2026-01-30 18:01:1560.78 54.50 -0.63%
ASO 2026-01-30 21:01:190.00 0.00 -0.63%
2026-02-02
ASO 2026-02-02 05:00:5855.01 22.01 -0.63%
ASO 2026-02-02 06:01:0359.96 52.00 -0.63%
ASO 2026-02-02 08:01:1155.39 52.00 -0.63%
ASO 2026-02-02 09:01:0359.96 52.00 -0.63%
ASO 2026-02-02 10:01:0856.00 54.75 -0.63%
ASO 2026-02-02 11:01:0155.26 55.09 0.31%
ASO 2026-02-02 12:01:0655.97 55.93 1.68%
ASO 2026-02-02 13:01:0556.37 56.26 2.33%
ASO 2026-02-02 14:01:0456.25 56.18 2.13%
ASO 2026-02-02 15:01:2156.14 56.10 2.01%
ASO 2026-02-02 16:01:2456.06 56.05 1.91%
ASO 2026-02-02 17:01:0359.65 56.15 2.06%
ASO 2026-02-02 18:01:2257.45 54.65 2.13%
ASO 2026-02-02 20:01:0956.68 55.82 2.13%
ASO 2026-02-02 21:01:220.00 0.00 2.13%
2026-02-03
ASO 2026-02-03 05:01:0056.92 55.75 2.13%
ASO 2026-02-03 06:01:0757.00 55.76 2.13%
ASO 2026-02-03 09:01:0356.99 55.76 2.13%
ASO 2026-02-03 10:01:0757.00 51.00 2.13%
ASO 2026-02-03 11:00:5758.07 57.75 3.25%
ASO 2026-02-03 12:01:0558.68 58.61 4.62%
ASO 2026-02-03 13:01:1059.02 58.96 5.18%
ASO 2026-02-03 14:01:1559.34 59.27 5.78%
ASO 2026-02-03 15:01:0559.00 58.87 5.09%
ASO 2026-02-03 16:01:1359.14 59.04 5.44%
ASO 2026-02-03 17:01:0859.93 58.85 5.33%
ASO 2026-02-03 18:01:1659.93 58.85 5.22%
ASO 2026-02-03 21:01:240.00 0.00 5.22%
2026-02-04
ASO 2026-02-04 05:01:0659.82 58.47 5.22%
ASO 2026-02-04 06:01:0777.58 59.01 5.22%
ASO 2026-02-04 07:01:0260.50 59.01 5.22%
ASO 2026-02-04 08:01:0260.50 53.96 5.22%
ASO 2026-02-04 09:00:5759.99 59.01 5.22%
ASO 2026-02-04 11:00:5959.56 59.36 0.71%
ASO 2026-02-04 12:01:2259.43 59.34 0.64%
ASO 2026-02-04 13:01:0759.41 59.33 0.61%
ASO 2026-02-04 14:01:2558.78 58.71 -0.50%
ASO 2026-02-04 15:01:0559.18 59.06 0.20%
ASO 2026-02-04 16:01:1260.03 59.95 1.69%
ASO 2026-02-04 17:00:5860.50 58.17 0.84%
ASO 2026-02-04 18:01:1160.50 58.17 0.80%
ASO 2026-02-04 21:01:380.00 0.00 0.80%
2026-02-05
ASO 2026-02-05 05:01:0862.00 23.82 0.80%
ASO 2026-02-05 06:01:1162.00 58.18 0.80%
ASO 2026-02-05 07:01:1160.50 58.80 0.80%
ASO 2026-02-05 09:01:0059.99 58.80 0.80%
ASO 2026-02-05 10:01:0660.50 58.80 0.80%
2026-02-06
ASO 2026-02-06 10:01:1960.50 57.37 -4.03%
ASO 2026-02-06 11:01:0258.14 57.94 1.66%
ASO 2026-02-06 12:01:1158.47 58.30 2.15%
ASO 2026-02-06 13:01:0958.66 58.59 2.54%
ASO 2026-02-06 14:01:1458.43 58.31 2.10%
ASO 2026-02-06 15:01:1058.27 58.10 1.75%
ASO 2026-02-06 16:01:1558.45 58.35 2.12%
ASO 2026-02-06 17:01:0960.00 57.32 3.61%
ASO 2026-02-06 18:01:1360.00 57.32 3.76%
ASO 2026-02-06 19:01:0759.47 58.82 3.76%
ASO 2026-02-06 20:01:1359.47 58.84 3.76%
ASO 2026-02-06 21:01:080.00 0.00 3.76%
2026-02-09
ASO 2026-02-09 05:01:0963.72 59.13 3.76%
ASO 2026-02-09 06:01:1461.99 59.13 3.76%
ASO 2026-02-09 07:01:0861.41 59.00 -0.12%
ASO 2026-02-09 08:01:0959.60 59.00 -0.12%
ASO 2026-02-09 09:01:0359.49 59.00 -0.12%
ASO 2026-02-09 10:01:0959.44 59.00 0.32%
ASO 2026-02-09 11:01:0157.90 57.71 -2.19%
ASO 2026-02-09 12:01:0758.33 58.20 -1.49%
ASO 2026-02-09 13:01:0658.18 58.12 -1.72%
ASO 2026-02-09 14:01:0657.96 57.90 -2.12%
ASO 2026-02-09 15:01:0657.87 57.68 -2.42%
ASO 2026-02-09 16:01:3957.94 57.87 -2.19%
ASO 2026-02-09 17:01:0259.90 56.86 -1.31%
ASO 2026-02-09 18:01:0558.84 57.97 -1.27%
ASO 2026-02-09 19:01:0858.86 57.99 -1.27%
ASO 2026-02-09 20:01:0658.79 57.92 -1.27%
ASO 2026-02-09 21:01:1959.60 56.96 -1.27%
2026-02-10
ASO 2026-02-10 05:01:1163.72 25.35 -1.27%
ASO 2026-02-10 06:01:1163.72 58.09 -1.27%
ASO 2026-02-10 08:01:1259.49 58.15 -1.27%
ASO 2026-02-10 09:01:1058.83 56.19 -1.27%
ASO 2026-02-10 10:01:1458.93 57.71 0.41%
ASO 2026-02-10 11:01:0358.52 58.33 0.02%
ASO 2026-02-10 12:01:0457.87 57.81 -0.86%
ASO 2026-02-10 13:01:2058.12 58.06 -0.44%
ASO 2026-02-10 14:09:2657.79 57.69 -0.98%
ASO 2026-02-10 15:01:2557.43 57.39 -1.67%
ASO 2026-02-10 16:01:1357.30 57.25 -1.88%
ASO 2026-02-10 17:01:0958.70 56.64 -1.56%
ASO 2026-02-10 18:02:0057.93 57.06 -1.58%
ASO 2026-02-10 19:01:0457.96 57.09 -1.58%
ASO 2026-02-10 20:01:0957.98 57.11 -1.58%
ASO 2026-02-10 21:01:370.00 0.00 -1.58%
2026-02-11
ASO 2026-02-11 05:01:0562.00 57.30 -1.58%
ASO 2026-02-11 06:01:0858.51 57.31 -1.58%
ASO 2026-02-11 08:01:0562.00 57.30 -1.58%
ASO 2026-02-11 09:00:5858.29 57.31 -1.58%
ASO 2026-02-11 10:01:0457.75 57.32 0.55%
ASO 2026-02-11 11:01:1859.06 58.99 2.81%
ASO 2026-02-11 12:01:0758.79 58.67 2.30%
ASO 2026-02-11 13:01:0159.03 58.82 2.43%
ASO 2026-02-11 14:01:1159.11 59.04 2.79%
ASO 2026-02-11 15:01:0259.16 59.13 2.95%
ASO 2026-02-11 16:01:1459.65 59.60 3.75%
ASO 2026-02-11 17:01:0560.00 58.14 3.48%
ASO 2026-02-11 18:01:2960.00 58.14 1.98%
ASO 2026-02-11 19:01:1159.76 58.13 1.98%
ASO 2026-02-11 20:01:0959.71 58.13 1.98%
ASO 2026-02-11 21:01:210.00 0.00 1.98%
2026-02-12
ASO 2026-02-12 05:01:0963.80 24.90 1.98%
ASO 2026-02-12 06:01:2663.80 59.24 1.98%
ASO 2026-02-12 07:01:1163.80 57.80 1.98%
ASO 2026-02-12 08:01:1060.00 57.80 1.98%
ASO 2026-02-12 09:01:1460.59 58.31 1.98%
ASO 2026-02-12 10:01:1160.43 59.31 0.26%
ASO 2026-02-12 11:01:2959.91 59.69 0.70%
ASO 2026-02-12 12:01:3859.73 59.65 0.44%
ASO 2026-02-12 13:06:4558.26 58.19 -2.11%
ASO 2026-02-12 14:01:1158.14 58.07 -2.37%
ASO 2026-02-12 15:01:2157.93 57.75 -2.86%
ASO 2026-02-12 16:01:1457.87 57.82 -2.79%
ASO 2026-02-12 17:01:4259.00 57.50 -2.99%
ASO 2026-02-12 18:01:0859.00 57.50 -2.89%
ASO 2026-02-12 21:01:380.00 0.00 -2.89%
2026-02-13
ASO 2026-02-13 05:02:3063.72 56.83 -2.89%
ASO 2026-02-13 06:01:1158.19 57.27 -2.89%
ASO 2026-02-13 07:01:0363.72 56.83 -2.89%
ASO 2026-02-13 08:02:1458.04 57.24 -2.89%
ASO 2026-02-13 09:01:2957.98 56.83 -2.89%
ASO 2026-02-13 10:01:1857.99 57.40 0.44%
ASO 2026-02-13 11:01:3957.59 57.30 -0.44%
ASO 2026-02-13 12:01:0858.56 58.47 1.29%
ASO 2026-02-13 13:01:4358.69 58.62 1.56%
ASO 2026-02-13 14:01:3459.20 59.15 2.49%
ASO 2026-02-13 15:01:0359.06 58.94 2.07%
ASO 2026-02-13 16:01:0758.91 58.82 1.93%
ASO 2026-02-13 17:01:0162.00 57.38 1.41%
ASO 2026-02-13 18:01:0759.92 58.60 1.46%
ASO 2026-02-13 20:01:0759.77 58.60 1.68%
ASO 2026-02-13 21:01:280.00 0.00 1.68%
2026-02-17
ASO 2026-02-17 05:01:0763.72 54.00 1.68%
ASO 2026-02-17 06:01:0563.72 56.81 0.00%
ASO 2026-02-17 08:01:1063.72 58.01 0.00%
ASO 2026-02-17 10:01:0463.72 54.00 0.00%
ASO 2026-02-17 11:01:0058.87 58.75 0.59%
ASO 2026-02-17 12:01:1059.14 59.01 0.90%
ASO 2026-02-17 13:01:0359.26 59.20 1.18%
ASO 2026-02-17 14:01:0459.03 58.90 0.69%
ASO 2026-02-17 15:01:0359.44 59.40 1.49%
ASO 2026-02-17 16:01:0759.48 59.45 1.58%
ASO 2026-02-17 17:01:0360.88 58.61 2.11%
ASO 2026-02-17 18:01:0760.88 58.61 1.96%
ASO 2026-02-17 20:01:0660.13 59.26 1.96%
ASO 2026-02-17 21:01:300.00 0.00 1.96%
2026-02-18
ASO 2026-02-18 05:01:0160.60 59.62 1.96%
ASO 2026-02-18 06:01:0760.66 59.62 1.96%
ASO 2026-02-18 07:01:0163.72 59.62 1.96%
ASO 2026-02-18 08:01:0862.23 58.26 1.96%
ASO 2026-02-18 09:01:0560.30 59.42 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.