investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2025-11-20
ASO 2025-11-20 10:01:2143.20 40.00 0.78%
ASO 2025-11-20 11:01:2742.78 42.51 0.80%
ASO 2025-11-20 12:01:1342.85 42.76 1.18%
ASO 2025-11-20 13:01:3342.16 42.07 -0.40%
ASO 2025-11-20 14:01:2341.82 41.75 -1.15%
ASO 2025-11-20 15:01:3141.86 41.81 -0.99%
ASO 2025-11-20 16:01:3141.90 41.83 -0.97%
ASO 2025-11-20 17:01:360.00 41.52 -1.32%
ASO 2025-11-20 18:01:4742.65 41.75 -1.32%
ASO 2025-11-20 19:02:0042.71 41.75 -1.16%
ASO 2025-11-20 20:01:4942.71 41.75 -1.18%
ASO 2025-11-20 21:02:170.00 0.00 -1.18%
2025-11-21
ASO 2025-11-21 06:01:4666.76 34.61 -1.18%
ASO 2025-11-21 08:01:2742.08 41.40 -1.18%
ASO 2025-11-21 09:01:3444.49 41.26 -1.18%
ASO 2025-11-21 10:02:3244.49 40.81 -1.18%
ASO 2025-11-21 11:01:2343.30 43.10 3.41%
ASO 2025-11-21 12:01:1843.31 43.25 3.71%
ASO 2025-11-21 13:01:3444.63 44.54 6.81%
ASO 2025-11-21 14:01:2044.70 44.64 6.98%
ASO 2025-11-21 15:01:4444.70 44.56 6.79%
ASO 2025-11-21 16:01:3144.54 44.50 6.65%
ASO 2025-11-21 17:01:3348.90 0.00 5.87%
ASO 2025-11-21 18:01:2445.47 43.25 5.94%
ASO 2025-11-21 21:02:590.00 0.00 5.94%
2025-11-24
ASO 2025-11-24 06:01:2867.08 34.61 5.94%
ASO 2025-11-24 08:01:2844.59 43.87 5.94%
ASO 2025-11-24 09:01:2144.67 43.86 5.94%
ASO 2025-11-24 10:01:1844.77 40.00 5.94%
ASO 2025-11-24 11:01:2144.05 43.91 -0.50%
ASO 2025-11-24 12:01:2144.49 44.45 0.69%
ASO 2025-11-24 13:01:2244.70 44.63 1.05%
ASO 2025-11-24 14:04:0745.01 44.97 1.89%
ASO 2025-11-24 15:01:2845.08 45.03 2.01%
ASO 2025-11-24 16:03:0745.22 45.16 2.32%
ASO 2025-11-24 17:01:4846.40 43.38 2.32%
ASO 2025-11-24 18:01:3046.40 43.38 2.19%
ASO 2025-11-24 21:01:430.00 0.00 2.19%
2025-11-25
ASO 2025-11-25 06:01:5967.08 34.31 2.19%
ASO 2025-11-25 07:01:2745.56 44.76 2.19%
ASO 2025-11-25 08:01:2945.52 44.71 2.19%
ASO 2025-11-25 09:01:2448.61 44.01 -0.68%
ASO 2025-11-25 11:01:2845.81 45.67 1.22%
ASO 2025-11-25 12:01:3146.23 46.13 2.22%
ASO 2025-11-25 13:01:2047.23 47.17 4.68%
ASO 2025-11-25 14:01:2447.21 47.16 4.64%
ASO 2025-11-25 15:01:1946.86 46.82 3.87%
ASO 2025-11-25 16:01:2946.62 46.60 3.30%
ASO 2025-11-25 17:01:2647.65 44.01 3.21%
ASO 2025-11-25 18:01:1646.57 44.46 3.14%
ASO 2025-11-25 19:01:0746.56 44.31 3.14%
ASO 2025-11-25 20:01:1346.74 46.36 3.14%
ASO 2025-11-25 21:01:460.00 0.00 3.01%
2025-11-26
ASO 2025-11-26 06:01:2455.00 34.31 3.01%
ASO 2025-11-26 08:01:2447.17 46.16 3.01%
ASO 2025-11-26 09:01:1646.99 46.51 3.01%
ASO 2025-11-26 11:01:2048.19 47.92 3.30%
ASO 2025-11-26 12:01:1749.67 49.56 6.82%
ASO 2025-11-26 13:01:3849.12 49.07 5.62%
ASO 2025-11-26 14:01:2548.52 48.47 4.27%
ASO 2025-11-26 15:01:2048.47 48.38 4.05%
ASO 2025-11-26 16:01:2548.78 48.73 4.81%
ASO 2025-11-26 17:01:2449.83 46.59 3.41%
ASO 2025-11-26 18:01:3249.83 46.59 3.31%
ASO 2025-11-26 19:01:4048.66 47.84 3.31%
ASO 2025-11-26 20:01:2748.00 47.84 3.07%
ASO 2025-11-26 21:01:550.00 0.00 3.07%
2025-11-27
ASO 2025-11-27 19:01:2348.00 47.20 3.07%
ASO 2025-11-27 21:01:460.00 0.00 3.07%
2025-11-28
ASO 2025-11-28 06:01:2857.80 34.31 3.07%
ASO 2025-11-28 08:01:1748.89 47.79 3.07%
ASO 2025-11-28 09:01:1348.89 47.99 3.07%
ASO 2025-11-28 10:01:1949.88 48.04 3.07%
ASO 2025-11-28 11:01:1548.21 48.13 -0.06%
ASO 2025-11-28 12:01:1648.16 48.09 -0.19%
ASO 2025-11-28 13:01:1848.28 48.25 0.13%
ASO 2025-11-28 14:01:2449.90 43.67 0.09%
ASO 2025-11-28 15:01:2149.90 30.01 0.08%
ASO 2025-11-28 16:01:1948.66 47.84 0.08%
ASO 2025-11-28 17:01:1948.68 47.86 0.08%
ASO 2025-11-28 18:01:170.00 0.00 0.08%
2025-12-01
ASO 2025-12-01 06:01:2157.80 34.31 0.08%
ASO 2025-12-01 08:01:1848.09 47.05 0.08%
ASO 2025-12-01 09:01:1748.09 47.07 0.08%
ASO 2025-12-01 10:01:2048.09 40.65 -0.64%
ASO 2025-12-01 11:01:1549.27 49.06 1.93%
ASO 2025-12-01 12:01:1949.53 49.50 2.61%
ASO 2025-12-01 13:01:2149.89 49.81 3.28%
ASO 2025-12-01 14:01:3249.90 49.85 3.46%
ASO 2025-12-01 15:01:2049.88 49.85 3.38%
ASO 2025-12-01 16:01:2949.44 49.41 2.45%
ASO 2025-12-01 17:01:2550.40 45.00 2.34%
ASO 2025-12-01 18:01:2950.40 49.37 2.34%
ASO 2025-12-01 20:01:2450.03 49.37 2.34%
ASO 2025-12-01 21:01:550.00 0.00 2.34%
2025-12-02
ASO 2025-12-02 06:01:3252.11 44.89 2.34%
ASO 2025-12-02 08:01:2750.06 49.18 2.34%
ASO 2025-12-02 09:01:2052.11 49.23 2.34%
ASO 2025-12-02 10:01:2452.11 44.89 2.34%
ASO 2025-12-02 10:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735825000177/0001817358-25-000177-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2025-12-02 11:01:1949.01 48.71 -1.02%
ASO 2025-12-02 13:01:2048.13 48.09 -2.59%
ASO 2025-12-02 14:01:1448.09 48.05 -2.67%
ASO 2025-12-02 15:01:2348.60 48.54 -1.60%
ASO 2025-12-02 16:01:2148.73 48.71 -1.33%
ASO 2025-12-02 17:01:2551.45 47.90 -2.34%
ASO 2025-12-02 18:01:1649.61 48.02 -2.29%
ASO 2025-12-02 19:01:3448.68 48.05 -2.29%
ASO 2025-12-02 20:01:2048.72 48.05 -2.29%
ASO 2025-12-02 21:02:190.00 0.00 -2.29%
2025-12-03
ASO 2025-12-03 06:01:1857.80 47.94 -2.29%
ASO 2025-12-03 07:01:2857.80 33.53 -2.29%
ASO 2025-12-03 08:01:2548.57 48.07 -2.29%
ASO 2025-12-03 09:01:2248.72 48.27 0.87%
ASO 2025-12-03 10:01:1353.10 43.58 0.87%
ASO 2025-12-03 11:01:2250.35 50.24 4.19%
ASO 2025-12-03 12:01:1149.54 49.50 2.53%
ASO 2025-12-03 13:01:1650.03 50.00 3.59%
ASO 2025-12-03 14:01:1950.39 50.31 4.29%
ASO 2025-12-03 15:01:3150.52 50.49 4.60%
ASO 2025-12-03 16:01:2250.11 50.06 3.73%
ASO 2025-12-03 17:01:4050.94 49.51 3.50%
ASO 2025-12-03 18:01:3550.39 49.75 3.58%
ASO 2025-12-03 19:01:2350.94 49.51 3.58%
ASO 2025-12-03 20:01:5650.38 49.74 3.58%
ASO 2025-12-03 21:02:400.00 0.00 3.58%
2025-12-04
ASO 2025-12-04 05:01:320.00 30.01 3.58%
ASO 2025-12-04 06:01:2757.80 48.51 3.58%
ASO 2025-12-04 07:01:3150.42 49.53 3.58%
ASO 2025-12-04 08:01:2650.37 49.53 3.58%
ASO 2025-12-04 09:01:3950.42 49.53 3.58%
ASO 2025-12-04 10:01:3950.18 49.64 3.58%
ASO 2025-12-04 11:06:1049.18 48.99 -2.03%
ASO 2025-12-04 12:01:1449.37 49.32 -1.28%
ASO 2025-12-04 13:04:4249.57 49.52 -0.89%
ASO 2025-12-04 14:01:2349.70 49.66 -0.58%
ASO 2025-12-04 15:01:3149.65 49.61 -0.70%
ASO 2025-12-04 16:01:5849.48 49.42 -1.04%
ASO 2025-12-04 17:01:2049.21 49.00 -1.47%
ASO 2025-12-04 18:01:1849.23 49.00 -1.94%
ASO 2025-12-04 19:01:2349.23 49.00 -1.52%
ASO 2025-12-04 20:01:2349.23 49.03 -1.52%
ASO 2025-12-04 21:02:360.00 0.00 -1.52%
2025-12-05
ASO 2025-12-05 06:01:2357.22 48.53 -1.52%
ASO 2025-12-05 07:01:3749.75 49.15 -0.20%
ASO 2025-12-05 08:01:2049.74 49.15 -0.20%
ASO 2025-12-05 09:01:2349.54 49.15 -0.20%
ASO 2025-12-05 10:01:2149.47 48.95 -0.20%
ASO 2025-12-05 11:01:3250.42 50.36 2.18%
ASO 2025-12-05 12:01:1449.83 49.79 1.04%
ASO 2025-12-05 13:01:2250.26 50.24 1.92%
ASO 2025-12-05 14:01:1550.43 50.41 2.30%
ASO 2025-12-05 15:01:2050.46 50.40 2.30%
ASO 2025-12-05 16:01:3750.52 50.50 2.44%
ASO 2025-12-05 17:01:2650.21 49.26 1.90%
ASO 2025-12-05 18:01:1250.74 49.26 1.89%
ASO 2025-12-05 21:02:090.00 0.00 1.89%
2025-12-08
ASO 2025-12-08 05:01:240.00 50.00 1.89%
ASO 2025-12-08 06:01:1757.80 50.00 1.89%
ASO 2025-12-08 07:01:1157.80 45.02 1.89%
ASO 2025-12-08 08:01:3555.12 50.12 1.89%
ASO 2025-12-08 10:01:2755.63 45.73 1.89%
ASO 2025-12-08 11:01:0949.51 49.36 -1.62%
ASO 2025-12-08 12:01:2349.72 49.68 -1.03%
ASO 2025-12-08 13:01:3949.77 49.73 -0.93%
ASO 2025-12-08 14:01:4149.54 49.51 -1.40%
ASO 2025-12-08 15:01:4849.10 49.06 -2.33%
ASO 2025-12-08 16:01:3049.01 48.99 -2.48%
ASO 2025-12-08 17:01:3649.17 48.50 -2.78%
ASO 2025-12-08 18:01:4749.34 48.50 -2.77%
ASO 2025-12-08 21:02:270.00 0.00 -2.77%
2025-12-09
ASO 2025-12-09 05:01:310.00 48.48 -2.77%
ASO 2025-12-09 06:01:3554.16 48.48 -2.77%
ASO 2025-12-09 07:01:2849.15 48.48 0.00%
ASO 2025-12-09 08:01:3148.65 43.80 -0.70%
ASO 2025-12-09 09:01:2451.95 47.55 -5.38%
ASO 2025-12-09 09:03:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735825000189/0001817358-25-000189-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2025-12-09 10:02:1949.35 49.21 0.72%
ASO 2025-12-09 11:01:2751.18 50.97 4.34%
ASO 2025-12-09 12:01:3450.88 50.79 3.92%
ASO 2025-12-09 13:01:3451.46 51.38 5.08%
ASO 2025-12-09 14:02:1051.73 51.69 5.65%
ASO 2025-12-09 15:02:1152.45 52.32 7.07%
ASO 2025-12-09 16:01:3452.70 52.65 7.57%
ASO 2025-12-09 17:02:2553.48 51.52 8.40%
ASO 2025-12-09 17:11:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735825000191/0001817358-25-000191-index.htm
10-Q - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2025-12-09 18:01:2953.07 51.52 8.64%
ASO 2025-12-09 19:02:1653.05 51.52 8.64%
ASO 2025-12-09 19:37:06
Academy Sports and Outdoors, Inc. (ASO) Q3 2026 Earnings Call Transcript
ASO 2025-12-09 20:01:3353.05 52.25 8.64%
ASO 2025-12-09 21:01:530.00 0.00 8.64%
2025-12-10
ASO 2025-12-10 02:02:15
Academy Sports and Outdoors, Inc. 2026 Q3 - Results - Earnings Call Presentation
ASO 2025-12-10 05:01:3456.00 0.00 8.64%
ASO 2025-12-10 06:01:4754.99 52.82 8.64%
ASO 2025-12-10 07:01:2453.74 52.61 8.64%
ASO 2025-12-10 08:01:3053.88 48.11 8.64%
ASO 2025-12-10 09:01:2053.95 50.00 8.64%
ASO 2025-12-10 11:01:1653.88 53.54 1.15%
ASO 2025-12-10 11:50:27
Academy Sports And Outdoor: Green Shoots Appear In Sales Growth
ASO 2025-12-10 12:01:1653.88 53.79 1.60%
ASO 2025-12-10 13:01:2854.01 53.96 1.97%
ASO 2025-12-10 14:01:4553.51 53.45 0.88%
ASO 2025-12-10 15:01:1553.58 53.49 0.96%
ASO 2025-12-10 16:01:3554.71 54.58 3.15%
ASO 2025-12-10 17:01:1455.25 50.10 3.95%
ASO 2025-12-10 18:01:5054.95 50.10 3.43%
ASO 2025-12-10 20:01:3654.95 54.49 3.43%
ASO 2025-12-10 21:01:280.00 0.00 3.43%
ASO 2025-12-10 22:02:2754.95 50.10 3.43%
2025-12-11
ASO 2025-12-11 05:01:2355.22 53.71 3.43%
ASO 2025-12-11 06:01:2857.88 54.14 3.43%
ASO 2025-12-11 08:01:2655.35 54.14 3.43%
ASO 2025-12-11 09:01:1454.99 54.14 -0.13%
ASO 2025-12-11 10:01:4054.89 54.14 -0.13%
ASO 2025-12-11 10:10:35
Academy Sports & Outdoors: Upgrade To Buy On Better Fundamental Outlook
ASO 2025-12-11 11:01:4656.46 56.33 2.62%
ASO 2025-12-11 12:01:3655.55 55.45 1.00%
ASO 2025-12-11 13:01:3055.92 55.84 1.56%
ASO 2025-12-11 14:01:2856.12 56.07 2.04%
ASO 2025-12-11 15:01:2956.04 55.98 1.88%
ASO 2025-12-11 16:01:3156.03 55.98 1.94%
ASO 2025-12-11 17:01:2056.90 54.98 2.56%
ASO 2025-12-11 18:02:3256.90 54.98 1.96%
ASO 2025-12-11 21:01:360.00 0.00 1.96%
2025-12-12
ASO 2025-12-12 00:54:10
Academy Sports: Store Growth And Margins Power A Q3 Beat (Rating Upgrade)
ASO 2025-12-12 05:01:1056.99 55.96 1.96%
ASO 2025-12-12 06:01:3267.08 32.00 1.96%
ASO 2025-12-12 07:01:2567.08 54.72 -0.25%
ASO 2025-12-12 08:01:2356.80 55.68 -0.25%
ASO 2025-12-12 09:01:1956.99 55.97 -0.25%
ASO 2025-12-12 10:02:1156.99 54.72 -0.25%
ASO 2025-12-12 11:01:1156.70 56.51 0.51%
ASO 2025-12-12 12:01:1955.49 55.44 -1.53%
ASO 2025-12-12 13:01:1155.62 55.56 -1.36%
ASO 2025-12-12 14:01:2555.84 55.80 -0.96%
ASO 2025-12-12 15:01:1855.14 55.09 -2.20%
ASO 2025-12-12 16:01:4155.52 55.46 -1.56%
ASO 2025-12-12 17:01:1257.75 51.98 -1.55%
ASO 2025-12-12 18:01:2455.70 52.69 -1.51%
ASO 2025-12-12 19:01:2157.75 52.69 -1.51%
ASO 2025-12-12 21:01:210.00 0.00 -1.51%
2025-12-15
ASO 2025-12-15 05:01:1856.27 55.17 -1.51%
ASO 2025-12-15 06:01:2367.08 40.04 -1.51%
ASO 2025-12-15 08:01:2456.99 53.25 -1.51%
ASO 2025-12-15 09:01:2161.87 53.25 -1.51%
ASO 2025-12-15 11:01:1655.10 54.94 -0.82%
ASO 2025-12-15 12:01:1954.80 54.72 -1.22%
ASO 2025-12-15 13:01:1154.60 54.57 -1.63%
ASO 2025-12-15 14:01:2754.74 54.68 -1.35%
ASO 2025-12-15 15:01:2555.16 55.12 -0.64%
ASO 2025-12-15 16:01:3655.28 55.24 -0.43%
ASO 2025-12-15 17:01:220.00 51.00 -1.31%
ASO 2025-12-15 18:01:2460.78 51.00 -1.33%
ASO 2025-12-15 21:01:350.00 0.00 -1.33%
2025-12-16
ASO 2025-12-16 06:01:2567.08 33.61 -1.33%
ASO 2025-12-16 07:01:2054.26 33.61 -0.13%
ASO 2025-12-16 08:01:4061.87 48.47 -0.09%
ASO 2025-12-16 10:01:3860.78 49.94 -0.09%
ASO 2025-12-16 11:01:1853.99 53.88 -1.48%
ASO 2025-12-16 12:01:1754.46 54.35 -0.65%
ASO 2025-12-16 13:01:1253.73 53.64 -1.95%
ASO 2025-12-16 14:01:1953.55 53.44 -2.25%
ASO 2025-12-16 15:01:1654.06 54.01 -1.28%
ASO 2025-12-16 16:01:2053.76 53.67 -1.80%
ASO 2025-12-16 17:01:1655.39 53.00 -1.95%
ASO 2025-12-16 18:01:1954.04 53.42 -2.08%
ASO 2025-12-16 19:01:2155.39 53.50 -2.08%
ASO 2025-12-16 21:01:240.00 0.00 -2.08%
2025-12-17
ASO 2025-12-17 05:01:230.00 53.47 -2.08%
ASO 2025-12-17 06:01:3467.08 51.00 0.00%
ASO 2025-12-17 07:01:2354.31 53.51 0.00%
ASO 2025-12-17 09:01:2054.49 53.51 0.00%
ASO 2025-12-17 10:01:2061.87 53.69 0.00%
ASO 2025-12-17 11:01:3654.14 53.95 0.66%
ASO 2025-12-17 12:01:2654.03 53.92 0.49%
ASO 2025-12-17 13:01:1454.04 53.98 0.62%
ASO 2025-12-17 14:01:2754.05 54.01 0.66%
ASO 2025-12-17 15:01:1954.00 53.96 0.60%
ASO 2025-12-17 16:01:3654.27 54.23 1.08%
ASO 2025-12-17 17:01:390.00 53.16 0.84%
ASO 2025-12-17 18:01:2755.12 53.16 0.86%
ASO 2025-12-17 21:01:530.00 0.00 0.86%
2025-12-18
ASO 2025-12-18 05:01:190.00 53.73 0.86%
ASO 2025-12-18 06:01:2567.08 33.61 0.86%
ASO 2025-12-18 07:01:1660.50 33.61 0.86%
ASO 2025-12-18 08:01:2754.79 53.67 0.86%
ASO 2025-12-18 09:01:1556.19 52.88 0.86%
ASO 2025-12-18 10:01:2155.79 54.27 1.90%
ASO 2025-12-18 11:01:2055.32 55.20 2.42%
ASO 2025-12-18 12:01:1955.02 54.94 1.81%
ASO 2025-12-18 13:01:1254.70 54.65 1.34%
ASO 2025-12-18 14:01:2255.14 55.07 2.07%
ASO 2025-12-18 15:01:2355.15 55.09 2.14%
ASO 2025-12-18 16:01:3055.21 55.19 2.24%
ASO 2025-12-18 17:01:1855.23 54.59 1.53%
ASO 2025-12-18 18:01:2655.31 54.59 1.33%
ASO 2025-12-18 19:01:1955.99 54.59 1.33%
ASO 2025-12-18 20:01:2255.10 54.51 0.94%
ASO 2025-12-18 21:01:350.00 0.00 0.94%
2025-12-19
ASO 2025-12-19 05:01:2655.10 0.00 0.94%
ASO 2025-12-19 06:01:2555.10 32.00 0.94%
ASO 2025-12-19 08:01:2055.49 44.82 0.00%
ASO 2025-12-19 09:01:1155.49 44.82 -0.22%
ASO 2025-12-19 10:01:2455.49 53.29 -0.31%
ASO 2025-12-19 11:01:1154.46 54.23 -0.98%
ASO 2025-12-19 12:01:4453.89 53.76 -2.04%
ASO 2025-12-19 13:01:2054.01 53.93 -1.70%
ASO 2025-12-19 14:01:4554.01 53.99 -1.70%
ASO 2025-12-19 15:01:3454.04 53.99 -1.67%
ASO 2025-12-19 16:01:3053.87 53.81 -1.98%
ASO 2025-12-19 17:02:3854.06 53.70 -2.32%
ASO 2025-12-19 18:01:2753.95 53.32 -2.79%
ASO 2025-12-19 21:01:420.00 0.00 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.