investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2025-06-16
ASO 2025-06-16 00:01:200.00 0.00 -5.10%
ASO 2025-06-16 05:00:4745.24 43.55 -5.10%
ASO 2025-06-16 06:00:5045.24 42.53 -5.10%
ASO 2025-06-16 07:00:4749.11 38.89 -5.10%
ASO 2025-06-16 08:00:4949.11 37.50 -5.10%
ASO 2025-06-16 09:00:4644.86 43.75 -5.10%
ASO 2025-06-16 10:00:5245.07 44.95 3.20%
ASO 2025-06-16 11:00:4245.83 45.78 4.92%
ASO 2025-06-16 12:00:4746.22 46.18 5.82%
ASO 2025-06-16 13:00:4546.58 46.57 6.62%
ASO 2025-06-16 14:00:5046.52 46.47 6.45%
ASO 2025-06-16 15:00:4346.67 46.64 6.80%
ASO 2025-06-16 16:00:5046.66 46.63 6.75%
ASO 2025-06-16 17:00:4146.98 45.15 7.14%
ASO 2025-06-16 18:00:5246.98 46.31 7.14%
ASO 2025-06-16 19:00:4346.77 46.15 7.14%
ASO 2025-06-16 20:00:4646.68 46.01 7.14%
ASO 2025-06-16 21:00:420.00 0.00 7.14%
2025-06-17
ASO 2025-06-17 05:01:1347.57 44.72 -2.00%
ASO 2025-06-17 06:00:5047.56 44.72 -2.00%
ASO 2025-06-17 07:00:4547.56 40.89 -2.00%
ASO 2025-06-17 08:00:4847.56 45.06 -2.00%
ASO 2025-06-17 09:00:3846.41 45.06 -1.06%
ASO 2025-06-17 10:00:4945.89 45.73 -2.00%
ASO 2025-06-17 11:00:4146.14 46.04 -1.38%
ASO 2025-06-17 12:00:4845.95 45.91 -1.72%
ASO 2025-06-17 13:00:4545.69 45.65 -2.34%
ASO 2025-06-17 14:00:4945.22 45.17 -3.44%
ASO 2025-06-17 15:00:4745.18 45.14 -3.47%
ASO 2025-06-17 16:00:4844.92 44.91 -4.04%
ASO 2025-06-17 17:00:4144.90 44.80 -3.81%
ASO 2025-06-17 20:00:5245.20 44.80 -3.81%
ASO 2025-06-17 21:00:420.00 0.00 -3.81%
2025-06-18
ASO 2025-06-18 05:00:4945.30 44.42 -3.81%
ASO 2025-06-18 06:00:5545.29 44.42 -3.81%
ASO 2025-06-18 07:00:4745.21 44.33 -3.81%
ASO 2025-06-18 08:00:5145.29 43.53 -3.81%
ASO 2025-06-18 09:00:4844.83 44.00 -0.28%
ASO 2025-06-18 10:00:5145.02 44.92 0.41%
ASO 2025-06-18 11:00:4844.92 44.88 0.32%
ASO 2025-06-18 12:00:4644.65 44.60 -0.32%
ASO 2025-06-18 13:00:4244.60 44.54 -0.43%
ASO 2025-06-18 14:00:5144.46 44.32 -0.75%
ASO 2025-06-18 15:00:4944.06 43.97 -1.61%
ASO 2025-06-18 16:00:5544.10 44.09 -1.43%
ASO 2025-06-18 17:00:4544.97 40.22 -1.74%
ASO 2025-06-18 18:00:4944.50 43.89 -1.74%
ASO 2025-06-18 19:00:4944.47 43.85 -1.74%
ASO 2025-06-18 20:00:5344.50 43.89 -1.74%
ASO 2025-06-18 21:00:480.00 0.00 -1.74%
2025-06-20
ASO 2025-06-20 05:00:3844.28 43.60 -1.74%
ASO 2025-06-20 06:00:4544.47 43.95 -1.74%
ASO 2025-06-20 07:00:4544.46 43.60 -1.74%
ASO 2025-06-20 08:00:4544.99 44.00 0.65%
ASO 2025-06-20 09:00:3944.99 44.50 0.65%
ASO 2025-06-20 10:00:4944.52 44.41 0.80%
ASO 2025-06-20 11:00:4244.06 43.99 -0.16%
ASO 2025-06-20 12:00:4743.87 43.84 -0.56%
ASO 2025-06-20 13:00:4043.91 43.89 -0.47%
ASO 2025-06-20 14:00:5243.79 43.75 -0.78%
ASO 2025-06-20 15:00:4143.81 43.77 -0.69%
ASO 2025-06-20 16:02:2148.18 43.55 -0.25%
ASO 2025-06-20 17:02:0044.36 39.79 -0.25%
ASO 2025-06-20 18:02:5043.90 43.66 -0.25%
ASO 2025-06-20 19:00:4843.90 43.69 -0.25%
ASO 2025-06-20 21:00:420.00 0.00 -0.25%
2025-06-23
ASO 2025-06-23 05:00:4144.22 43.83 -0.25%
ASO 2025-06-23 06:00:4744.55 43.65 -0.25%
ASO 2025-06-23 07:00:4144.38 43.76 -0.25%
ASO 2025-06-23 08:01:3844.16 43.76 -0.25%
ASO 2025-06-23 09:00:5144.96 43.76 -0.25%
ASO 2025-06-23 10:01:3543.52 43.45 -1.13%
ASO 2025-06-23 11:00:4343.35 43.30 -1.45%
ASO 2025-06-23 12:00:4543.27 43.24 -1.70%
ASO 2025-06-23 13:00:4543.02 42.97 -2.33%
ASO 2025-06-23 14:00:5043.72 43.68 -0.70%
ASO 2025-06-23 15:00:4144.00 43.97 0.00%
ASO 2025-06-23 16:00:5043.99 43.98 -0.02%
ASO 2025-06-23 17:00:4344.89 43.05 0.02%
ASO 2025-06-23 21:00:460.00 0.00 0.02%
2025-06-24
ASO 2025-06-24 05:00:4145.98 44.10 0.02%
ASO 2025-06-24 08:00:5045.46 43.51 1.14%
ASO 2025-06-24 09:00:4145.46 44.19 1.14%
ASO 2025-06-24 10:00:4744.03 43.89 -0.23%
ASO 2025-06-24 11:00:4344.24 44.17 0.45%
ASO 2025-06-24 12:00:5044.05 44.01 0.07%
ASO 2025-06-24 13:00:5144.34 44.32 0.77%
ASO 2025-06-24 14:00:4944.14 44.12 0.30%
ASO 2025-06-24 16:00:5444.34 44.33 0.77%
ASO 2025-06-24 17:00:4744.95 43.26 0.70%
ASO 2025-06-24 21:00:410.00 0.00 0.70%
2025-06-25
ASO 2025-06-25 05:00:4544.75 43.87 0.70%
ASO 2025-06-25 08:00:5144.98 44.11 0.70%
ASO 2025-06-25 09:00:4544.69 44.00 0.43%
ASO 2025-06-25 10:00:5243.86 43.72 -1.36%
ASO 2025-06-25 11:00:4544.19 44.16 -0.32%
ASO 2025-06-25 12:00:5244.55 44.48 0.41%
ASO 2025-06-25 13:00:4444.39 44.33 0.09%
ASO 2025-06-25 14:00:5144.14 44.06 -0.55%
ASO 2025-06-25 15:00:4244.40 44.36 0.18%
ASO 2025-06-25 16:00:4944.48 44.45 0.34%
ASO 2025-06-25 17:00:4544.85 44.21 0.36%
ASO 2025-06-25 18:00:5144.83 44.22 0.36%
ASO 2025-06-25 19:00:5144.85 44.21 0.36%
ASO 2025-06-25 20:00:4744.86 44.22 0.36%
ASO 2025-06-25 21:00:480.00 0.00 0.36%
2025-06-26
ASO 2025-06-26 05:00:4645.89 43.17 0.36%
ASO 2025-06-26 08:00:4944.98 38.29 0.36%
ASO 2025-06-26 09:00:4544.98 44.53 0.36%
ASO 2025-06-26 10:00:4944.91 44.81 0.77%
ASO 2025-06-26 11:00:4045.00 44.93 1.20%
ASO 2025-06-26 12:00:4944.95 44.92 1.06%
ASO 2025-06-26 13:00:4645.35 45.33 2.01%
ASO 2025-06-26 14:00:4845.31 45.28 1.87%
ASO 2025-06-26 15:00:4245.41 45.39 2.10%
ASO 2025-06-26 16:00:4645.75 45.74 2.89%
ASO 2025-06-26 17:00:4152.91 44.50 2.79%
ASO 2025-06-26 18:00:5852.91 45.80 2.79%
ASO 2025-06-26 19:00:4752.91 46.00 5.15%
ASO 2025-06-26 20:00:5247.00 46.00 5.15%
ASO 2025-06-26 21:00:520.00 0.00 5.15%
2025-06-27
ASO 2025-06-27 05:00:3847.36 44.47 5.15%
ASO 2025-06-27 07:00:3451.42 45.75 5.15%
ASO 2025-06-27 08:00:4247.34 46.13 5.15%
ASO 2025-06-27 09:00:3346.99 45.84 1.12%
ASO 2025-06-27 10:00:3847.09 47.01 3.06%
ASO 2025-06-27 11:00:3446.96 46.87 2.79%
ASO 2025-06-27 12:00:3746.91 46.86 2.68%
ASO 2025-06-27 13:00:3246.74 46.64 2.27%
ASO 2025-06-27 14:00:3646.43 46.38 1.64%
ASO 2025-06-27 15:00:4445.96 45.93 0.56%
ASO 2025-06-27 16:00:3546.55 46.53 1.89%
ASO 2025-06-27 17:00:3147.50 44.25 2.71%
ASO 2025-06-27 21:00:310.00 0.00 2.71%
2025-06-30
ASO 2025-06-30 05:00:3748.16 45.33 2.71%
ASO 2025-06-30 08:00:3552.28 46.10 2.71%
ASO 2025-06-30 09:00:3752.91 46.10 2.71%
ASO 2025-06-30 10:00:3545.81 45.72 -1.64%
ASO 2025-06-30 11:00:3445.37 45.34 -2.49%
ASO 2025-06-30 12:00:3344.92 44.89 -3.48%
ASO 2025-06-30 13:00:3544.94 44.89 -3.44%
ASO 2025-06-30 14:00:4144.99 44.91 -3.37%
ASO 2025-06-30 15:00:3444.74 44.71 -3.87%
ASO 2025-06-30 16:00:4144.86 44.85 -3.59%
ASO 2025-06-30 17:00:3846.15 44.50 -3.63%
ASO 2025-06-30 21:00:300.00 0.00 -3.63%
2025-07-01
ASO 2025-07-01 05:00:3750.07 39.61 -3.63%
ASO 2025-07-01 08:00:3849.87 44.00 -3.63%
ASO 2025-07-01 10:00:3245.19 45.02 0.54%
ASO 2025-07-01 11:00:3646.72 46.66 3.93%
ASO 2025-07-01 12:00:3347.75 47.71 6.30%
ASO 2025-07-01 13:00:3646.98 46.88 4.47%
ASO 2025-07-01 14:00:4446.99 46.91 4.62%
ASO 2025-07-01 15:00:3747.09 47.06 4.88%
ASO 2025-07-01 16:00:3547.10 47.09 4.92%
ASO 2025-07-01 17:00:3848.25 44.38 5.27%
ASO 2025-07-01 18:00:3447.55 46.74 5.27%
ASO 2025-07-01 19:00:3947.59 46.78 5.27%
ASO 2025-07-01 21:00:330.00 0.00 5.27%
2025-07-02
ASO 2025-07-02 05:00:3748.99 47.09 5.27%
ASO 2025-07-02 08:00:3848.24 47.09 5.27%
ASO 2025-07-02 09:00:3647.38 47.09 0.11%
ASO 2025-07-02 10:00:3746.96 46.79 -0.60%
ASO 2025-07-02 11:00:3246.84 46.74 -0.71%
ASO 2025-07-02 12:00:3447.34 47.26 0.31%
ASO 2025-07-02 13:00:3647.08 46.99 -0.27%
ASO 2025-07-02 14:00:4247.01 46.95 -0.33%
ASO 2025-07-02 15:00:3447.53 47.48 0.76%
ASO 2025-07-02 16:00:3647.41 47.40 0.56%
ASO 2025-07-02 17:00:4152.37 46.94 0.55%
ASO 2025-07-02 18:00:3847.83 47.02 0.55%
ASO 2025-07-02 19:00:3947.82 47.01 0.55%
ASO 2025-07-02 21:00:450.00 0.00 0.55%
2025-07-03
ASO 2025-07-03 05:00:3848.07 47.27 0.55%
ASO 2025-07-03 06:00:4149.31 46.19 0.55%
ASO 2025-07-03 08:00:4547.99 40.24 0.55%
ASO 2025-07-03 09:00:4147.87 46.70 0.55%
ASO 2025-07-03 10:00:3847.57 47.50 0.34%
ASO 2025-07-03 11:00:3947.26 47.18 -0.38%
ASO 2025-07-03 12:00:3747.35 47.29 -0.17%
ASO 2025-07-03 13:00:3547.26 47.25 -0.30%
ASO 2025-07-03 14:00:3347.64 46.83 -0.32%
ASO 2025-07-03 15:00:3747.62 46.81 -0.32%
ASO 2025-07-03 18:00:360.00 0.00 -0.32%
2025-07-07
ASO 2025-07-07 05:00:4648.31 45.50 -0.32%
ASO 2025-07-07 08:00:3848.24 45.53 -0.32%
ASO 2025-07-07 09:00:4647.24 45.53 -0.32%
ASO 2025-07-07 10:00:4247.60 47.43 0.46%
ASO 2025-07-07 11:00:4747.65 47.55 0.70%
ASO 2025-07-07 12:00:3647.33 47.27 0.17%
ASO 2025-07-07 13:00:3347.26 47.20 0.00%
ASO 2025-07-07 14:00:3647.46 47.42 0.40%
ASO 2025-07-07 15:00:3147.45 47.44 0.44%
ASO 2025-07-07 16:00:3647.76 47.75 1.05%
ASO 2025-07-07 17:00:4052.37 41.40 1.19%
ASO 2025-07-07 18:00:3948.11 47.30 1.19%
ASO 2025-07-07 19:00:3848.11 47.29 1.19%
ASO 2025-07-07 20:00:3548.15 47.33 1.19%
ASO 2025-07-07 21:00:340.00 0.00 1.19%
2025-07-08
ASO 2025-07-08 05:00:4349.40 46.53 1.19%
ASO 2025-07-08 08:00:3548.24 47.81 1.19%
ASO 2025-07-08 09:00:3648.08 47.81 1.19%
ASO 2025-07-08 10:00:3348.04 47.94 0.34%
ASO 2025-07-08 11:00:3448.55 48.48 1.54%
ASO 2025-07-08 12:00:3449.17 49.13 2.90%
ASO 2025-07-08 13:00:3748.96 48.90 2.39%
ASO 2025-07-08 14:00:3549.05 49.01 2.62%
ASO 2025-07-08 15:00:3949.21 49.17 2.96%
ASO 2025-07-08 16:00:3949.17 49.16 2.90%
ASO 2025-07-08 17:00:4349.40 48.27 2.87%
ASO 2025-07-08 18:00:4249.40 49.18 2.87%
ASO 2025-07-08 19:00:4049.41 49.18 2.87%
ASO 2025-07-08 20:00:4249.45 49.18 2.87%
ASO 2025-07-08 21:00:400.00 0.00 2.87%
2025-07-09
ASO 2025-07-09 05:00:3749.99 47.64 2.87%
ASO 2025-07-09 06:00:4149.99 47.64 -0.29%
ASO 2025-07-09 08:00:3849.99 40.24 -0.29%
ASO 2025-07-09 10:00:3749.91 49.80 1.46%
ASO 2025-07-09 11:00:3749.83 49.76 1.38%
ASO 2025-07-09 12:00:3749.71 49.68 1.17%
ASO 2025-07-09 13:00:3750.12 50.08 1.97%
ASO 2025-07-09 14:00:3850.24 50.22 2.26%
ASO 2025-07-09 15:00:3550.00 49.96 1.78%
ASO 2025-07-09 16:00:4150.20 50.18 2.18%
ASO 2025-07-09 17:00:3950.50 48.87 1.55%
ASO 2025-07-09 19:00:3450.47 49.98 1.55%
ASO 2025-07-09 20:00:3550.50 49.93 1.55%
ASO 2025-07-09 21:00:360.00 0.00 1.55%
2025-07-10
ASO 2025-07-10 05:00:4755.00 48.50 1.55%
ASO 2025-07-10 08:00:4050.99 49.86 1.55%
ASO 2025-07-10 10:00:3850.81 50.45 0.94%
ASO 2025-07-10 11:00:3851.66 51.59 2.91%
ASO 2025-07-10 12:00:3252.10 52.05 3.93%
ASO 2025-07-10 13:00:3652.09 51.97 3.84%
ASO 2025-07-10 14:00:3851.93 51.86 3.54%
ASO 2025-07-10 15:00:3751.40 51.35 2.46%
ASO 2025-07-10 16:00:4051.95 51.94 3.56%
ASO 2025-07-10 17:00:4152.28 51.43 3.39%
ASO 2025-07-10 18:00:4352.28 51.44 3.39%
ASO 2025-07-10 19:00:3852.30 51.46 2.67%
ASO 2025-07-10 20:00:3752.34 51.49 2.67%
ASO 2025-07-10 21:00:370.00 0.00 2.67%
2025-07-11
ASO 2025-07-11 05:00:5355.00 49.89 2.67%
ASO 2025-07-11 06:00:4955.00 49.08 2.67%
ASO 2025-07-11 07:00:4451.69 50.01 2.67%
ASO 2025-07-11 08:00:5353.49 50.01 -1.89%
ASO 2025-07-11 09:00:5151.76 50.01 -1.89%
ASO 2025-07-11 10:01:0051.10 51.00 -1.73%
ASO 2025-07-11 11:00:4450.47 50.41 -2.83%
ASO 2025-07-11 12:00:5250.55 50.51 -2.69%
ASO 2025-07-11 13:00:5050.86 50.80 -2.05%
ASO 2025-07-11 14:00:5150.71 50.64 -2.41%
ASO 2025-07-11 15:00:4550.96 50.94 -1.83%
ASO 2025-07-11 16:00:5150.67 50.66 -2.41%
ASO 2025-07-11 17:00:4951.38 49.15 -2.33%
ASO 2025-07-11 21:00:520.00 0.00 -2.33%
2025-07-14
ASO 2025-07-14 05:00:4559.70 28.40 -2.33%
ASO 2025-07-14 07:00:4550.91 50.01 -2.33%
ASO 2025-07-14 08:00:5357.85 50.01 -2.33%
ASO 2025-07-14 09:00:4950.64 50.10 -2.33%
ASO 2025-07-14 10:00:5549.84 49.68 -1.77%
ASO 2025-07-14 11:00:4950.13 50.03 -1.10%
ASO 2025-07-14 12:00:5050.27 50.21 -0.77%
ASO 2025-07-14 13:00:4750.48 50.43 -0.37%
ASO 2025-07-14 14:00:5550.62 50.58 -0.12%
ASO 2025-07-14 15:00:5150.90 50.87 0.42%
ASO 2025-07-14 16:00:5151.06 51.05 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.