investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2024-10-07

ASO 2024-10-07 00:01:410.00 0.00 3.13%
ASO 2024-10-07 05:00:5662.55 51.64 3.13%
ASO 2024-10-07 06:00:5862.55 55.00 3.13%
ASO 2024-10-07 07:00:5758.15 56.59 3.13%
ASO 2024-10-07 08:00:5957.35 56.61 0.00%
ASO 2024-10-07 09:00:5657.39 56.99 -0.93%
ASO 2024-10-07 10:01:0155.56 55.43 -3.04%
ASO 2024-10-07 11:00:5854.21 54.17 -5.34%
ASO 2024-10-07 12:00:5853.88 53.85 -5.88%
ASO 2024-10-07 13:00:5554.50 54.46 -4.84%
ASO 2024-10-07 14:00:5254.98 54.94 -3.95%
ASO 2024-10-07 15:01:0054.46 54.42 -4.88%
ASO 2024-10-07 16:01:0355.78 54.65 -4.23%
ASO 2024-10-07 17:00:5655.78 54.65 -4.06%
ASO 2024-10-07 18:00:5555.07 54.05 -4.06%
ASO 2024-10-07 19:01:0555.78 54.05 -4.06%
ASO 2024-10-07 20:00:590.00 0.00 -4.06%
2024-10-08

ASO 2024-10-08 05:01:0270.55 54.01 -4.06%
ASO 2024-10-08 07:01:0255.46 54.57 -4.06%
ASO 2024-10-08 08:01:0255.47 54.58 0.00%
ASO 2024-10-08 09:00:5555.43 54.55 0.00%
ASO 2024-10-08 10:00:5855.21 55.13 0.61%
ASO 2024-10-08 11:00:5555.10 55.06 0.49%
ASO 2024-10-08 12:00:5555.33 55.28 0.84%
ASO 2024-10-08 13:01:0155.11 55.08 0.47%
ASO 2024-10-08 14:00:5455.07 55.04 0.44%
ASO 2024-10-08 15:00:5655.06 55.02 0.39%
ASO 2024-10-08 16:00:5455.03 55.01 0.37%
ASO 2024-10-08 17:01:0055.42 54.53 0.35%
ASO 2024-10-08 18:00:5855.34 54.63 0.35%
ASO 2024-10-08 19:00:5255.75 54.33 0.35%
ASO 2024-10-08 20:00:580.00 0.00 0.35%
2024-10-09

ASO 2024-10-09 05:01:0772.02 53.04 0.35%
ASO 2024-10-09 07:00:5756.99 54.01 0.35%
ASO 2024-10-09 08:01:0155.94 54.06 0.00%
ASO 2024-10-09 09:01:0255.23 54.05 0.00%
ASO 2024-10-09 10:00:5855.03 54.92 -0.09%
ASO 2024-10-09 11:00:5754.61 54.57 -0.77%
ASO 2024-10-09 12:00:5954.71 54.68 -0.51%
ASO 2024-10-09 13:00:5854.82 54.78 -0.35%
ASO 2024-10-09 14:00:5954.75 54.72 -0.47%
ASO 2024-10-09 15:00:5454.61 54.56 -0.75%
ASO 2024-10-09 16:00:5754.60 54.59 -0.73%
ASO 2024-10-09 17:00:5655.95 52.95 -0.73%
ASO 2024-10-09 18:00:5354.81 54.27 -0.73%
ASO 2024-10-09 20:00:560.00 0.00 -0.73%
2024-10-10

ASO 2024-10-10 05:00:5770.55 53.01 -0.73%
ASO 2024-10-10 07:00:5554.96 54.25 -0.75%
ASO 2024-10-10 08:00:5654.99 54.24 0.00%
ASO 2024-10-10 09:00:5655.94 54.05 -0.64%
ASO 2024-10-10 10:01:0054.23 54.19 -0.73%
ASO 2024-10-10 11:00:5854.03 54.00 -1.09%
ASO 2024-10-10 12:00:5454.17 54.15 -0.82%
ASO 2024-10-10 13:01:0053.78 53.76 -1.51%
ASO 2024-10-10 14:00:5853.55 53.52 -1.93%
ASO 2024-10-10 15:00:5853.27 53.25 -2.44%
ASO 2024-10-10 16:00:5756.29 53.00 -2.69%
ASO 2024-10-10 17:00:5953.77 53.20 -2.71%
ASO 2024-10-10 18:00:5653.77 53.00 -2.56%
ASO 2024-10-10 19:00:5953.56 53.00 -2.84%
ASO 2024-10-10 20:01:040.00 0.00 -2.84%
2024-10-11

ASO 2024-10-11 05:01:0372.02 50.48 -2.84%
ASO 2024-10-11 07:00:5553.54 52.86 -2.84%
ASO 2024-10-11 08:00:5753.54 53.00 0.00%
ASO 2024-10-11 09:00:5853.56 53.00 0.00%
ASO 2024-10-11 10:00:5953.88 53.81 1.32%
ASO 2024-10-11 11:00:5754.26 54.20 2.01%
ASO 2024-10-11 12:00:5954.48 54.43 2.42%
ASO 2024-10-11 13:01:0054.34 54.31 2.18%
ASO 2024-10-11 14:00:5954.41 54.40 2.34%
ASO 2024-10-11 15:01:0054.44 54.41 2.38%
ASO 2024-10-11 16:01:0456.00 53.20 2.33%
ASO 2024-10-11 17:01:0255.32 53.47 2.39%
ASO 2024-10-11 18:00:5854.77 53.97 2.39%
ASO 2024-10-11 19:01:0154.79 53.99 2.39%
ASO 2024-10-11 20:01:030.00 0.00 2.39%
2024-10-14

ASO 2024-10-14 04:01:020.00 50.00 2.39%
ASO 2024-10-14 05:00:5972.02 53.01 2.39%
ASO 2024-10-14 07:00:5554.92 54.04 2.39%
ASO 2024-10-14 08:00:5954.70 54.26 2.39%
ASO 2024-10-14 09:01:0254.71 54.28 0.00%
ASO 2024-10-14 10:01:0353.72 53.61 -1.41%
ASO 2024-10-14 11:01:0253.19 53.15 -2.30%
ASO 2024-10-14 12:00:5353.50 53.47 -1.69%
ASO 2024-10-14 13:00:5853.50 53.47 -1.71%
ASO 2024-10-14 14:00:5453.26 53.23 -2.16%
ASO 2024-10-14 15:00:5753.21 53.18 -2.28%
ASO 2024-10-14 16:00:5965.00 53.00 -1.43%
ASO 2024-10-14 17:00:5953.98 53.10 -1.40%
ASO 2024-10-14 20:00:560.00 0.00 -1.40%
2024-10-15

ASO 2024-10-15 04:01:030.00 50.00 -1.40%
ASO 2024-10-15 05:01:0272.02 50.00 -1.40%
ASO 2024-10-15 07:01:0355.86 51.25 -1.40%
ASO 2024-10-15 08:01:0155.86 51.25 0.00%
ASO 2024-10-15 09:00:5554.94 50.97 0.00%
ASO 2024-10-15 10:01:0354.63 54.53 1.75%
ASO 2024-10-15 11:00:5854.57 54.53 1.67%
ASO 2024-10-15 11:53:30
Academy Sports And Outdoors: Aggressive Expansion Strategy As A Revenue Driver
ASO 2024-10-15 12:00:5854.78 54.75 2.10%
ASO 2024-10-15 13:00:5655.25 55.23 2.98%
ASO 2024-10-15 14:00:5654.99 54.95 2.46%
ASO 2024-10-15 15:00:5854.96 54.93 2.39%
ASO 2024-10-15 16:00:5961.50 54.90 2.33%
ASO 2024-10-15 17:01:0155.32 54.44 2.39%
ASO 2024-10-15 18:01:0455.34 54.46 2.39%
ASO 2024-10-15 20:00:570.00 0.00 2.39%
2024-10-16

ASO 2024-10-16 04:01:090.00 50.00 2.39%
ASO 2024-10-16 05:01:0168.92 49.62 2.39%
ASO 2024-10-16 07:01:0255.37 54.49 2.39%
ASO 2024-10-16 08:01:0255.39 54.51 0.00%
ASO 2024-10-16 09:01:0355.37 55.00 0.00%
ASO 2024-10-16 10:01:0155.56 55.45 0.93%
ASO 2024-10-16 11:01:0755.00 54.95 0.15%
ASO 2024-10-16 12:01:1554.98 54.96 0.15%
ASO 2024-10-16 13:01:0255.02 54.99 0.22%
ASO 2024-10-16 14:01:0555.43 55.39 0.95%
ASO 2024-10-16 15:01:0655.63 55.60 1.36%
ASO 2024-10-16 16:01:1056.00 55.71 1.58%
ASO 2024-10-16 17:01:0456.00 55.71 2.00%
ASO 2024-10-16 18:01:0855.99 55.47 2.00%
ASO 2024-10-16 19:01:1156.00 55.05 1.88%
ASO 2024-10-16 20:01:110.00 0.00 1.88%
2024-10-17

ASO 2024-10-17 04:01:360.00 50.00 1.88%
ASO 2024-10-17 05:01:0968.92 53.00 1.88%
ASO 2024-10-17 07:01:1461.87 53.00 1.88%
ASO 2024-10-17 08:01:1656.94 55.76 0.00%
ASO 2024-10-17 09:00:5656.80 55.90 0.00%
ASO 2024-10-17 10:01:0455.12 55.04 -1.22%
ASO 2024-10-17 11:01:0755.43 55.40 -0.60%
ASO 2024-10-17 12:01:0555.36 55.33 -0.75%
ASO 2024-10-17 13:01:0155.42 55.39 -0.64%
ASO 2024-10-17 14:01:0355.61 55.58 -0.26%
ASO 2024-10-17 15:00:5955.30 55.28 -0.84%
ASO 2024-10-17 16:01:0256.45 54.50 -0.67%
ASO 2024-10-17 17:01:0456.02 55.38 -0.66%
ASO 2024-10-17 18:01:0755.84 55.38 -0.66%
ASO 2024-10-17 19:01:0455.88 55.38 0.14%
ASO 2024-10-17 20:01:100.00 0.00 0.14%
2024-10-18

ASO 2024-10-18 05:01:0567.22 45.73 0.14%
ASO 2024-10-18 07:00:5855.93 55.05 0.14%
ASO 2024-10-18 08:01:0355.73 55.38 0.00%
ASO 2024-10-18 09:01:1255.98 55.65 0.00%
ASO 2024-10-18 10:01:0256.11 56.08 1.27%
ASO 2024-10-18 11:00:5555.63 55.58 0.41%
ASO 2024-10-18 12:01:0455.70 55.68 0.54%
ASO 2024-10-18 13:00:5655.77 55.73 0.65%
ASO 2024-10-18 14:01:0756.05 56.02 1.20%
ASO 2024-10-18 15:01:0256.17 56.15 1.36%
ASO 2024-10-18 16:01:0256.56 55.50 1.29%
ASO 2024-10-18 17:01:0256.56 55.50 1.28%
ASO 2024-10-18 19:01:0656.56 55.66 1.28%
ASO 2024-10-18 20:01:090.00 0.00 1.28%
2024-10-21

ASO 2024-10-21 05:01:0857.13 55.21 1.28%
ASO 2024-10-21 07:01:0256.99 55.42 1.28%
ASO 2024-10-21 08:01:0456.36 55.47 0.00%
ASO 2024-10-21 09:00:5956.40 55.51 0.00%
ASO 2024-10-21 10:01:0555.44 55.32 -1.28%
ASO 2024-10-21 11:00:5854.41 54.37 -3.11%
ASO 2024-10-21 12:01:0555.09 55.03 -1.84%
ASO 2024-10-21 13:01:0155.10 55.06 -1.84%
ASO 2024-10-21 14:01:0555.04 54.97 -1.95%
ASO 2024-10-21 15:00:5854.92 54.89 -2.13%
ASO 2024-10-21 16:01:0562.13 54.25 -2.51%
ASO 2024-10-21 17:01:0455.76 54.25 -2.48%
ASO 2024-10-21 18:01:1555.17 54.29 -2.48%
ASO 2024-10-21 19:01:0255.14 54.26 -2.48%
ASO 2024-10-21 20:01:080.00 0.00 -1.69%
2024-10-22

ASO 2024-10-22 05:01:0062.02 53.26 -1.69%
ASO 2024-10-22 06:01:0662.02 48.70 -1.69%
ASO 2024-10-22 07:01:0556.69 50.97 -1.69%
ASO 2024-10-22 08:01:0654.90 54.21 0.00%
ASO 2024-10-22 09:01:0654.69 54.46 0.00%
ASO 2024-10-22 10:01:1054.37 54.23 -0.68%
ASO 2024-10-22 11:00:5254.78 54.71 0.07%
ASO 2024-10-22 12:00:5754.55 54.53 -0.29%
ASO 2024-10-22 13:00:5354.16 54.11 -1.03%
ASO 2024-10-22 14:01:0154.41 54.38 -0.53%
ASO 2024-10-22 15:01:0054.35 54.31 -0.62%
ASO 2024-10-22 16:01:0076.34 54.00 -0.87%
ASO 2024-10-22 17:00:5554.95 54.00 -0.90%
ASO 2024-10-22 18:01:0554.61 54.00 -0.90%
ASO 2024-10-22 19:01:0654.57 54.00 -0.90%
ASO 2024-10-22 20:01:090.00 0.00 -0.90%
2024-10-23

ASO 2024-10-23 05:01:3662.02 49.39 -0.90%
ASO 2024-10-23 07:01:0554.52 53.83 -0.90%
ASO 2024-10-23 08:01:0854.53 54.00 0.00%
ASO 2024-10-23 09:01:0554.47 53.98 -0.38%
ASO 2024-10-23 10:01:0353.46 53.36 -1.54%
ASO 2024-10-23 11:01:0653.39 53.35 -1.55%
ASO 2024-10-23 12:01:0353.53 53.50 -1.26%
ASO 2024-10-23 13:00:5953.32 53.29 -1.66%
ASO 2024-10-23 14:01:0353.06 53.03 -2.14%
ASO 2024-10-23 15:01:0153.13 53.12 -1.97%
ASO 2024-10-23 16:01:100.00 51.52 -1.72%
ASO 2024-10-23 17:01:0354.30 51.52 -1.73%
ASO 2024-10-23 18:01:0553.95 53.30 -0.52%
ASO 2024-10-23 19:01:0355.81 53.30 -0.52%
ASO 2024-10-23 20:01:100.00 0.00 -0.52%
2024-10-24

ASO 2024-10-24 05:01:0554.99 45.73 -0.52%
ASO 2024-10-24 07:01:0554.99 50.97 -0.52%
ASO 2024-10-24 08:01:0154.99 52.81 0.15%
ASO 2024-10-24 09:01:0155.00 52.00 0.15%
ASO 2024-10-24 10:01:0553.87 53.71 0.96%
ASO 2024-10-24 11:01:0353.28 53.16 -0.11%
ASO 2024-10-24 12:01:0653.10 53.08 -0.33%
ASO 2024-10-24 13:00:5753.24 53.21 -0.06%
ASO 2024-10-24 14:01:0453.19 53.11 -0.22%
ASO 2024-10-24 15:01:0353.15 53.12 -0.22%
ASO 2024-10-24 16:01:0854.00 52.51 0.50%
ASO 2024-10-24 17:01:0553.80 53.11 0.51%
ASO 2024-10-24 18:01:1353.95 52.78 0.51%
ASO 2024-10-24 19:01:0753.80 53.12 0.51%
ASO 2024-10-24 20:01:180.00 0.00 0.51%
2024-10-25

ASO 2024-10-25 05:01:0753.99 45.73 0.51%
ASO 2024-10-25 07:01:0153.96 53.24 0.51%
ASO 2024-10-25 08:01:0153.95 53.26 0.00%
ASO 2024-10-25 09:00:5653.99 53.31 0.00%
ASO 2024-10-25 10:01:0753.39 53.22 -0.43%
ASO 2024-10-25 11:00:5853.04 52.99 -0.99%
ASO 2024-10-25 12:01:0153.05 52.99 -0.98%
ASO 2024-10-25 13:00:5652.67 52.63 -1.67%
ASO 2024-10-25 14:01:0552.36 52.31 -2.29%
ASO 2024-10-25 15:00:5852.72 52.65 -1.60%
ASO 2024-10-25 16:01:1161.21 52.10 -1.86%
ASO 2024-10-25 17:01:1253.49 52.10 -1.85%
ASO 2024-10-25 18:01:0555.93 52.10 -1.85%
ASO 2024-10-25 20:01:030.00 0.00 -2.67%
2024-10-28

ASO 2024-10-28 05:00:5753.99 45.68 -0.45%
ASO 2024-10-28 07:00:5558.61 48.00 -0.45%
ASO 2024-10-28 08:01:0053.60 52.10 -0.82%
ASO 2024-10-28 09:00:5555.36 51.31 -0.82%
ASO 2024-10-28 10:00:5252.23 52.15 -0.71%
ASO 2024-10-28 11:00:5452.67 52.60 0.15%
ASO 2024-10-28 12:00:5952.12 52.08 -0.84%
ASO 2024-10-28 13:00:5652.42 52.39 -0.26%
ASO 2024-10-28 14:01:0452.61 52.57 0.09%
ASO 2024-10-28 15:01:0052.67 52.63 0.17%
ASO 2024-10-28 16:01:0253.30 52.00 -0.39%
ASO 2024-10-28 17:00:5852.78 52.00 -0.40%
ASO 2024-10-28 18:01:0052.79 52.01 -0.40%
ASO 2024-10-28 19:00:5352.75 52.03 -0.40%
ASO 2024-10-28 20:00:580.00 0.00 -0.40%
2024-10-29

ASO 2024-10-29 05:00:5953.99 51.51 -0.40%
ASO 2024-10-29 07:00:5452.77 51.91 -0.40%
ASO 2024-10-29 08:00:5553.16 52.04 0.00%
ASO 2024-10-29 09:00:5152.67 52.04 0.08%
ASO 2024-10-29 10:01:0151.40 51.33 -1.88%
ASO 2024-10-29 11:00:5852.13 52.08 -0.46%
ASO 2024-10-29 12:00:5552.19 52.15 -0.32%
ASO 2024-10-29 13:00:4851.89 51.87 -0.89%
ASO 2024-10-29 14:00:5752.44 52.41 0.17%
ASO 2024-10-29 15:00:5452.17 52.15 -0.34%
ASO 2024-10-29 16:01:0152.30 52.27 -0.11%
ASO 2024-10-29 17:00:5553.50 51.80 -0.32%
ASO 2024-10-29 20:01:060.00 0.00 -0.32%
2024-10-30

ASO 2024-10-30 05:00:5752.92 52.20 -0.32%
ASO 2024-10-30 06:01:0152.75 50.00 0.08%
ASO 2024-10-30 07:00:5153.49 52.06 0.08%
ASO 2024-10-30 08:01:0453.49 52.06 0.00%
ASO 2024-10-30 09:00:5652.75 52.06 0.00%
ASO 2024-10-30 10:01:0252.61 52.53 0.78%
ASO 2024-10-30 11:01:0052.22 52.17 0.08%
ASO 2024-10-30 12:01:0252.47 52.43 0.55%
ASO 2024-10-30 13:00:5452.04 51.99 -0.31%
ASO 2024-10-30 15:00:5451.63 51.62 -1.01%
ASO 2024-10-30 16:00:5651.57 51.53 -1.18%
ASO 2024-10-30 17:00:4852.36 51.02 -1.63%
ASO 2024-10-30 18:01:0252.36 51.02 -1.19%
ASO 2024-10-30 20:01:010.00 0.00 -1.19%
2024-10-31

ASO 2024-10-31 05:00:5352.99 43.90 -1.19%
ASO 2024-10-31 07:00:5352.54 50.01 -1.19%
ASO 2024-10-31 08:01:0352.49 50.01 0.00%
ASO 2024-10-31 09:00:5752.49 50.53 0.00%
ASO 2024-10-31 10:01:0351.32 51.22 -0.10%
ASO 2024-10-31 11:00:5050.62 50.56 -1.36%
ASO 2024-10-31 12:01:0250.89 50.85 -0.86%
ASO 2024-10-31 13:01:0051.35 51.33 0.08%
ASO 2024-10-31 14:01:0651.46 51.43 0.27%
ASO 2024-10-31 15:00:5551.67 51.65 0.71%
ASO 2024-10-31 16:01:0250.97 50.74 -0.81%
ASO 2024-10-31 17:00:5751.85 50.12 -0.88%
ASO 2024-10-31 18:00:5952.50 50.12 -0.88%
ASO 2024-10-31 20:01:070.00 0.00 -0.88%
2024-11-01

ASO 2024-11-01 05:00:5658.61 45.73 -0.88%
ASO 2024-11-01 06:01:0758.61 49.00 -0.88%
ASO 2024-11-01 07:01:0656.66 49.00 -0.88%
ASO 2024-11-01 08:01:0856.66 50.00 0.00%
ASO 2024-11-01 09:00:5756.29 50.00 0.00%
ASO 2024-11-01 10:01:0151.18 50.98 0.39%
ASO 2024-11-01 11:00:5750.89 50.81 0.04%
ASO 2024-11-01 12:00:5950.38 50.36 -0.97%
ASO 2024-11-01 13:00:5350.53 50.51 -0.66%
ASO 2024-11-01 14:00:5750.62 50.58 -0.51%
ASO 2024-11-01 15:00:5250.55 50.53 -0.62%
ASO 2024-11-01 16:01:0250.79 50.57 -0.37%
ASO 2024-11-01 17:00:5551.10 50.26 -0.37%
ASO 2024-11-01 18:00:5951.12 50.28 -0.37%
ASO 2024-11-01 19:00:5451.13 50.00 -0.37%
ASO 2024-11-01 20:01:000.00 0.00 -0.37%
2024-11-04

ASO 2024-11-04 06:01:0158.61 49.01 -0.37%
ASO 2024-11-04 08:01:0152.19 50.14 -0.37%
ASO 2024-11-04 09:00:5651.18 50.32 0.00%
ASO 2024-11-04 10:01:0050.96 50.30 0.00%
ASO 2024-11-04 11:00:5352.74 52.55 3.83%
ASO 2024-11-04 12:01:0752.47 52.43 3.48%
ASO 2024-11-04 13:00:4952.73 52.70 4.03%
ASO 2024-11-04 14:00:5852.54 52.52 3.66%
ASO 2024-11-04 15:00:4752.63 52.60 3.81%
ASO 2024-11-04 16:01:0052.30 52.27 3.17%
ASO 2024-11-04 17:00:5552.68 52.67 3.97%
ASO 2024-11-04 18:01:0752.70 51.69 3.99%
ASO 2024-11-04 19:00:5652.70 52.28 3.99%
ASO 2024-11-04 20:01:0053.58 51.69 4.01%
ASO 2024-11-04 21:00:5753.58 52.43 4.05%
ASO 2024-11-04 22:01:2753.58 52.41 4.01%
2024-11-05

ASO 2024-11-05 06:00:5953.99 52.38 4.01%
ASO 2024-11-05 08:01:0153.25 52.41 4.01%
ASO 2024-11-05 09:00:5553.34 48.00 0.00%
ASO 2024-11-05 10:00:5552.85 52.69 0.00%
ASO 2024-11-05 11:00:5353.19 53.08 0.87%
ASO 2024-11-05 12:00:5953.10 53.06 0.79%
ASO 2024-11-05 13:00:5353.31 53.25 1.16%
ASO 2024-11-05 14:01:0152.96 52.92 0.49%
ASO 2024-11-05 15:01:0053.17 53.13 0.93%
ASO 2024-11-05 16:01:0352.99 52.97 0.55%
ASO 2024-11-05 17:00:5453.32 53.31 1.24%
ASO 2024-11-05 18:00:5953.50 52.42 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.