investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2025-10-20
ASO 2025-10-20 23:01:200.00 0.00 -2.00%
2025-10-21
ASO 2025-10-21 05:01:1767.08 41.17 -2.00%
ASO 2025-10-21 07:01:1057.80 50.26 -2.00%
ASO 2025-10-21 10:01:0750.50 50.36 -0.25%
ASO 2025-10-21 11:01:0451.41 51.37 1.59%
ASO 2025-10-21 12:01:0651.47 51.42 1.75%
ASO 2025-10-21 13:01:0751.52 51.44 1.80%
ASO 2025-10-21 14:01:1451.15 51.13 1.13%
ASO 2025-10-21 15:01:1351.33 51.29 1.46%
ASO 2025-10-21 16:01:2452.00 49.00 -0.17%
ASO 2025-10-21 17:01:1652.50 49.00 -0.18%
ASO 2025-10-21 19:01:1650.90 50.07 -0.18%
ASO 2025-10-21 20:01:220.00 0.00 -0.18%
2025-10-22
ASO 2025-10-22 04:01:2350.97 50.12 -0.18%
ASO 2025-10-22 05:01:1956.00 41.17 -0.18%
ASO 2025-10-22 07:01:1150.87 49.92 -0.18%
ASO 2025-10-22 08:01:0950.43 48.48 -0.18%
ASO 2025-10-22 09:01:0352.24 50.02 -0.18%
ASO 2025-10-22 10:01:1049.70 49.56 -1.64%
ASO 2025-10-22 11:01:0350.03 50.00 -0.91%
ASO 2025-10-22 12:01:2450.14 50.09 -0.63%
ASO 2025-10-22 13:01:3449.78 49.74 -1.40%
ASO 2025-10-22 14:01:3049.24 49.15 -2.53%
ASO 2025-10-22 15:01:2349.27 49.21 -2.41%
ASO 2025-10-22 16:01:3551.00 48.72 -3.24%
ASO 2025-10-22 17:01:2351.50 48.72 -3.25%
ASO 2025-10-22 20:01:290.00 0.00 -3.25%
2025-10-23
ASO 2025-10-23 04:01:3449.56 48.64 -3.25%
ASO 2025-10-23 05:01:3256.00 41.17 -3.25%
ASO 2025-10-23 07:01:1749.48 48.84 -3.25%
ASO 2025-10-23 08:01:2351.49 48.84 0.08%
ASO 2025-10-23 10:01:2148.72 48.65 -0.22%
ASO 2025-10-23 11:01:0948.62 48.56 -0.50%
ASO 2025-10-23 12:01:1749.01 48.97 0.36%
ASO 2025-10-23 13:01:2049.63 49.55 1.49%
ASO 2025-10-23 14:01:1949.85 49.80 1.98%
ASO 2025-10-23 15:01:1849.55 49.53 1.45%
ASO 2025-10-23 16:01:2749.95 48.01 0.20%
ASO 2025-10-23 17:01:2649.34 48.52 0.20%
ASO 2025-10-23 18:01:2649.35 48.53 0.20%
ASO 2025-10-23 19:01:2249.95 48.01 0.20%
ASO 2025-10-23 20:01:290.00 0.00 0.20%
2025-10-24
ASO 2025-10-24 04:01:2949.60 48.68 0.20%
ASO 2025-10-24 05:01:2367.08 39.32 0.20%
ASO 2025-10-24 07:01:2049.65 48.73 0.20%
ASO 2025-10-24 08:01:1853.58 49.00 0.20%
ASO 2025-10-24 09:01:1351.49 49.00 0.20%
ASO 2025-10-24 10:01:1649.10 48.92 0.39%
ASO 2025-10-24 11:01:1148.30 48.26 -1.31%
ASO 2025-10-24 12:01:1748.63 48.53 -0.74%
ASO 2025-10-24 13:01:2248.68 48.62 -0.49%
ASO 2025-10-24 14:01:2848.39 48.30 -1.17%
ASO 2025-10-24 15:01:2348.20 48.14 -1.60%
ASO 2025-10-24 16:01:3048.25 46.05 -2.48%
ASO 2025-10-24 17:01:2548.25 46.96 -2.47%
ASO 2025-10-24 18:01:3548.25 46.46 -2.47%
ASO 2025-10-24 20:01:290.00 0.00 -2.47%
2025-10-27
ASO 2025-10-27 04:01:5049.51 47.82 -2.47%
ASO 2025-10-27 05:01:3355.90 39.32 -2.47%
ASO 2025-10-27 07:01:4049.13 47.85 -2.47%
ASO 2025-10-27 08:01:4955.27 46.51 -2.47%
ASO 2025-10-27 09:01:4655.27 47.60 -2.47%
ASO 2025-10-27 10:01:4449.56 49.35 3.45%
ASO 2025-10-27 11:01:3449.69 49.52 3.88%
ASO 2025-10-27 12:01:4249.37 49.31 3.39%
ASO 2025-10-27 13:01:4049.28 49.24 3.19%
ASO 2025-10-27 14:01:5048.99 48.98 2.64%
ASO 2025-10-27 15:01:4749.17 49.15 3.00%
ASO 2025-10-27 16:01:2850.50 48.95 3.66%
ASO 2025-10-27 17:01:2950.81 48.95 3.75%
ASO 2025-10-27 18:01:3549.84 49.10 3.75%
ASO 2025-10-27 20:01:310.00 0.00 3.75%
2025-10-28
ASO 2025-10-28 04:01:3049.92 48.99 3.75%
ASO 2025-10-28 05:01:1956.71 39.32 3.75%
ASO 2025-10-28 07:01:1549.87 48.99 3.75%
ASO 2025-10-28 08:01:3050.91 49.00 3.75%
ASO 2025-10-28 10:01:2149.88 49.74 0.61%
ASO 2025-10-28 11:01:0949.41 49.31 -0.34%
ASO 2025-10-28 12:01:2849.48 49.45 -0.04%
ASO 2025-10-28 13:01:3051.31 51.23 3.75%
ASO 2025-10-28 14:01:2150.51 50.45 2.10%
ASO 2025-10-28 15:01:1450.21 50.19 1.53%
ASO 2025-10-28 16:01:2652.00 49.00 1.40%
ASO 2025-10-28 17:01:2452.31 49.00 1.35%
ASO 2025-10-28 18:01:1650.55 49.73 1.35%
ASO 2025-10-28 19:01:0552.31 49.00 1.35%
ASO 2025-10-28 20:01:130.00 0.00 1.35%
2025-10-29
ASO 2025-10-29 04:01:1850.74 49.82 1.35%
ASO 2025-10-29 05:01:1050.44 49.74 1.35%
ASO 2025-10-29 06:01:2250.44 49.75 1.35%
ASO 2025-10-29 07:01:1050.54 49.84 1.35%
ASO 2025-10-29 08:01:1650.54 49.85 1.35%
ASO 2025-10-29 09:01:1150.86 49.01 1.35%
ASO 2025-10-29 10:01:1450.11 50.01 -0.22%
ASO 2025-10-29 11:01:0950.05 49.95 -0.28%
ASO 2025-10-29 12:01:2249.80 49.72 -0.79%
ASO 2025-10-29 13:01:1049.75 49.72 -0.77%
ASO 2025-10-29 14:01:1549.90 49.70 -0.73%
ASO 2025-10-29 15:01:1348.60 48.47 -3.23%
ASO 2025-10-29 16:01:2149.21 48.00 -2.61%
ASO 2025-10-29 17:01:1649.21 48.00 -2.57%
ASO 2025-10-29 20:01:160.00 0.00 -2.57%
2025-10-30
ASO 2025-10-30 04:01:1849.37 48.45 -2.57%
ASO 2025-10-30 05:01:1059.48 39.32 -2.57%
ASO 2025-10-30 07:01:1449.32 48.36 -2.57%
ASO 2025-10-30 08:01:1751.19 41.66 0.00%
ASO 2025-10-30 09:01:0948.83 46.44 0.00%
ASO 2025-10-30 10:01:1448.31 48.20 -1.28%
ASO 2025-10-30 11:01:1147.74 47.61 -2.45%
ASO 2025-10-30 12:01:1748.03 47.98 -1.70%
ASO 2025-10-30 13:01:1547.57 47.53 -2.59%
ASO 2025-10-30 14:01:1847.70 47.65 -2.29%
ASO 2025-10-30 15:01:1447.67 47.62 -2.33%
ASO 2025-10-30 16:01:2148.50 46.50 -3.91%
ASO 2025-10-30 17:01:1247.87 45.20 -4.01%
ASO 2025-10-30 19:01:1547.87 44.09 -4.01%
ASO 2025-10-30 20:01:260.00 0.00 -4.01%
2025-10-31
ASO 2025-10-31 04:01:210.00 30.01 -4.01%
ASO 2025-10-31 05:01:1859.48 39.32 -4.01%
ASO 2025-10-31 06:01:1947.18 46.49 -4.01%
ASO 2025-10-31 09:01:1848.47 42.86 -4.01%
ASO 2025-10-31 10:01:1946.77 46.59 -0.35%
ASO 2025-10-31 11:01:1247.02 46.92 0.20%
ASO 2025-10-31 12:01:1847.18 47.14 0.68%
ASO 2025-10-31 13:01:1547.33 47.29 0.96%
ASO 2025-10-31 14:01:3647.40 47.34 1.04%
ASO 2025-10-31 15:01:1447.59 47.57 1.52%
ASO 2025-10-31 16:03:0248.87 46.00 2.13%
ASO 2025-10-31 17:01:1248.86 46.86 2.22%
ASO 2025-10-31 18:01:2448.29 47.49 2.22%
ASO 2025-10-31 20:01:200.00 0.00 2.22%
2025-11-03
ASO 2025-11-03 06:01:2159.48 41.28 2.22%
ASO 2025-11-03 08:01:2548.32 47.75 2.22%
ASO 2025-11-03 09:01:1548.74 47.66 2.22%
ASO 2025-11-03 10:01:2148.55 47.66 2.22%
ASO 2025-11-03 11:01:1847.29 47.22 -1.39%
ASO 2025-11-03 12:01:2447.54 47.43 -0.90%
ASO 2025-11-03 13:01:2247.33 47.29 -1.24%
ASO 2025-11-03 14:01:3847.29 47.24 -1.30%
ASO 2025-11-03 15:01:1847.25 47.22 -1.37%
ASO 2025-11-03 16:01:2747.15 47.11 -1.60%
ASO 2025-11-03 17:02:550.00 46.55 -1.58%
ASO 2025-11-03 18:01:3147.55 46.74 -1.55%
ASO 2025-11-03 19:01:3052.71 46.55 -1.55%
ASO 2025-11-03 20:01:2947.50 46.69 -1.55%
ASO 2025-11-03 21:02:300.00 0.00 -1.55%
ASO 2025-11-03 22:02:1453.18 46.55 -1.55%
2025-11-04
ASO 2025-11-04 06:01:1847.23 45.14 -1.55%
ASO 2025-11-04 07:01:2458.96 45.14 -1.55%
ASO 2025-11-04 08:01:2246.90 45.75 -1.55%
ASO 2025-11-04 10:01:2046.97 45.73 -1.55%
ASO 2025-11-04 11:01:1046.48 46.32 -1.50%
ASO 2025-11-04 12:01:1846.24 46.19 -1.94%
ASO 2025-11-04 13:01:1246.51 46.44 -1.36%
ASO 2025-11-04 14:01:2346.37 46.32 -1.63%
ASO 2025-11-04 15:05:5346.19 46.18 -2.00%
ASO 2025-11-04 16:02:2746.12 46.09 -2.15%
ASO 2025-11-04 17:01:2448.25 45.72 -2.38%
ASO 2025-11-04 18:01:2846.24 45.72 -2.42%
ASO 2025-11-04 19:01:3348.25 45.72 -2.42%
ASO 2025-11-04 20:02:4048.25 45.74 -2.42%
2025-11-05
ASO 2025-11-05 06:01:2746.28 45.75 -2.42%
ASO 2025-11-05 07:01:2046.06 45.83 -2.42%
ASO 2025-11-05 08:01:4146.21 45.83 -2.42%
ASO 2025-11-05 09:01:2146.29 45.83 -2.42%
ASO 2025-11-05 10:01:2946.37 45.73 -2.42%
ASO 2025-11-05 11:01:1646.02 45.80 -0.15%
ASO 2025-11-05 12:01:1646.06 46.01 0.06%
ASO 2025-11-05 13:01:1247.83 47.72 3.82%
ASO 2025-11-05 14:01:1848.23 48.12 4.67%
ASO 2025-11-05 15:01:2348.12 48.07 4.41%
ASO 2025-11-05 16:01:3148.27 48.25 4.77%
ASO 2025-11-05 17:01:1652.25 40.00 2.63%
ASO 2025-11-05 18:06:1253.18 42.99 2.70%
ASO 2025-11-05 19:01:2048.88 47.22 3.11%
ASO 2025-11-05 20:08:0947.63 47.23 2.89%
ASO 2025-11-05 21:01:580.00 0.00 2.89%
2025-11-06
ASO 2025-11-06 05:01:210.00 40.00 2.89%
ASO 2025-11-06 06:01:2159.48 45.02 2.89%
ASO 2025-11-06 07:01:2747.70 46.88 2.89%
ASO 2025-11-06 08:01:1947.61 47.00 2.89%
ASO 2025-11-06 09:01:1047.61 47.01 2.89%
ASO 2025-11-06 10:01:1947.59 47.10 0.15%
ASO 2025-11-06 11:01:1446.72 46.48 -1.43%
ASO 2025-11-06 12:01:1645.97 45.87 -2.78%
ASO 2025-11-06 13:01:1745.52 45.44 -3.76%
ASO 2025-11-06 14:01:2745.53 45.50 -3.78%
ASO 2025-11-06 15:01:3245.65 45.61 -3.52%
ASO 2025-11-06 16:01:2045.94 45.91 -2.85%
ASO 2025-11-06 17:01:1947.71 44.44 -2.56%
ASO 2025-11-06 18:01:2347.14 45.00 -2.50%
ASO 2025-11-06 20:01:2547.71 44.67 -2.50%
ASO 2025-11-06 21:01:460.00 0.00 -2.50%
ASO 2025-11-06 22:01:4546.54 45.91 -2.50%
2025-11-07
ASO 2025-11-07 06:01:2946.41 45.69 -2.50%
ASO 2025-11-07 07:01:3046.50 45.73 -2.50%
ASO 2025-11-07 08:01:1953.18 44.13 -2.50%
ASO 2025-11-07 09:01:2045.99 44.26 -2.50%
ASO 2025-11-07 10:01:2945.94 44.42 -2.50%
ASO 2025-11-07 11:01:1546.03 45.93 -0.15%
ASO 2025-11-07 12:01:1745.38 45.30 -1.55%
ASO 2025-11-07 13:01:1645.58 45.53 -1.06%
ASO 2025-11-07 14:01:4145.70 45.66 -0.72%
ASO 2025-11-07 15:01:2645.63 45.56 -0.95%
ASO 2025-11-07 16:01:2645.98 45.95 -0.17%
ASO 2025-11-07 17:01:2756.54 45.00 -0.57%
ASO 2025-11-07 18:01:2753.18 45.00 -0.59%
ASO 2025-11-07 19:01:2346.25 45.53 -0.59%
ASO 2025-11-07 20:01:2646.24 45.53 -0.59%
ASO 2025-11-07 21:02:080.00 0.00 -0.59%
2025-11-10
ASO 2025-11-10 05:01:3047.14 45.77 -0.59%
ASO 2025-11-10 06:01:3758.61 39.07 -0.59%
ASO 2025-11-10 07:01:3348.37 39.07 -0.59%
ASO 2025-11-10 08:01:2646.59 45.91 -0.59%
ASO 2025-11-10 09:01:2946.54 45.83 -0.59%
ASO 2025-11-10 10:01:2346.54 45.51 -0.59%
ASO 2025-11-10 11:01:2546.21 46.09 0.72%
ASO 2025-11-10 12:01:2544.91 44.83 -2.04%
ASO 2025-11-10 13:01:2245.59 45.48 -0.52%
ASO 2025-11-10 14:01:2845.63 45.58 -0.33%
ASO 2025-11-10 15:01:2345.52 45.48 -0.59%
ASO 2025-11-10 16:01:4645.19 45.17 -1.30%
ASO 2025-11-10 17:01:3545.93 44.40 -2.00%
ASO 2025-11-10 18:01:3345.93 44.40 -2.01%
ASO 2025-11-10 19:01:2744.85 44.40 -2.01%
ASO 2025-11-10 22:02:250.00 0.00 -2.01%
2025-11-11
ASO 2025-11-11 05:01:2945.29 44.32 -2.01%
ASO 2025-11-11 06:01:3545.07 44.50 -2.01%
ASO 2025-11-11 08:01:3445.11 44.54 -2.01%
ASO 2025-11-11 09:01:5145.28 44.64 -0.44%
ASO 2025-11-11 10:01:2952.64 44.31 0.17%
ASO 2025-11-11 11:01:1845.47 45.18 1.14%
ASO 2025-11-11 12:01:2644.61 44.58 -0.55%
ASO 2025-11-11 13:01:2844.41 44.38 -1.01%
ASO 2025-11-11 14:01:2744.53 44.46 -0.76%
ASO 2025-11-11 15:01:2644.43 44.40 -0.92%
ASO 2025-11-11 16:01:2544.57 44.54 -0.61%
ASO 2025-11-11 17:01:200.00 43.10 -1.86%
ASO 2025-11-11 18:01:4844.98 43.10 -1.90%
ASO 2025-11-11 19:01:3844.39 43.61 -1.90%
ASO 2025-11-11 20:01:2244.98 43.10 -1.90%
ASO 2025-11-11 21:01:530.00 0.00 -1.90%
2025-11-12
ASO 2025-11-12 05:01:2744.57 43.67 -1.90%
ASO 2025-11-12 06:01:2744.31 44.01 -1.90%
ASO 2025-11-12 07:01:1944.30 43.84 -1.90%
ASO 2025-11-12 08:01:2344.30 43.83 -1.90%
ASO 2025-11-12 09:01:1852.64 44.15 -1.90%
ASO 2025-11-12 10:01:2546.18 44.11 0.69%
ASO 2025-11-12 11:01:1445.60 45.49 3.43%
ASO 2025-11-12 12:01:1945.49 45.42 3.19%
ASO 2025-11-12 13:01:1645.49 45.41 3.17%
ASO 2025-11-12 14:01:2345.61 45.55 3.52%
ASO 2025-11-12 15:01:2045.43 45.39 3.12%
ASO 2025-11-12 16:01:2445.38 45.34 3.01%
ASO 2025-11-12 17:01:2354.90 40.00 2.05%
ASO 2025-11-12 18:01:2349.87 44.52 2.09%
ASO 2025-11-12 21:01:340.00 0.00 2.09%
ASO 2025-11-12 22:01:4945.24 44.55 2.09%
2025-11-13
ASO 2025-11-13 05:01:2745.35 44.47 2.09%
ASO 2025-11-13 06:01:3245.13 44.51 2.09%
ASO 2025-11-13 08:01:2145.17 44.51 2.09%
ASO 2025-11-13 09:01:1845.18 44.54 2.09%
ASO 2025-11-13 10:01:2444.93 44.54 -0.73%
ASO 2025-11-13 11:01:1945.09 45.01 0.34%
ASO 2025-11-13 12:01:2645.00 44.96 0.18%
ASO 2025-11-13 13:01:2244.66 44.60 -0.57%
ASO 2025-11-13 14:01:3544.84 44.76 -0.25%
ASO 2025-11-13 15:01:3544.90 44.81 -0.07%
ASO 2025-11-13 16:01:3444.79 44.76 -0.32%
ASO 2025-11-13 17:01:2247.50 44.00 -0.36%
ASO 2025-11-13 18:01:2645.58 44.00 -0.36%
ASO 2025-11-13 21:01:470.00 0.00 -0.36%
2025-11-14
ASO 2025-11-14 05:01:1745.03 43.49 -0.36%
ASO 2025-11-14 06:01:3444.73 42.73 -0.36%
ASO 2025-11-14 07:01:2044.91 44.17 -0.36%
ASO 2025-11-14 08:01:2844.65 43.85 -0.36%
ASO 2025-11-14 09:01:2444.71 43.26 -2.54%
ASO 2025-11-14 10:01:3144.60 43.64 -2.54%
ASO 2025-11-14 11:01:1444.45 44.01 -1.11%
ASO 2025-11-14 12:01:1444.38 44.29 -0.85%
ASO 2025-11-14 13:01:2044.42 44.34 -0.71%
ASO 2025-11-14 14:01:2944.46 44.39 -0.76%
ASO 2025-11-14 15:01:3144.35 44.32 -0.87%
ASO 2025-11-14 16:01:4144.56 44.55 -0.38%
ASO 2025-11-14 17:01:3460.00 43.90 -0.04%
ASO 2025-11-14 18:01:2945.66 43.90 -0.04%
ASO 2025-11-14 19:01:4345.17 44.37 -0.04%
ASO 2025-11-14 20:01:4545.18 44.38 -0.04%
ASO 2025-11-14 21:02:080.00 0.00 -0.04%
2025-11-17
ASO 2025-11-17 05:01:2145.83 44.50 -0.04%
ASO 2025-11-17 06:01:2645.21 44.59 -0.04%
ASO 2025-11-17 07:01:1845.21 44.53 -0.04%
ASO 2025-11-17 08:01:2345.21 44.46 -0.04%
ASO 2025-11-17 09:01:1645.15 44.56 -0.04%
ASO 2025-11-17 10:01:2045.15 43.22 -0.04%
ASO 2025-11-17 11:01:1044.61 44.47 -0.36%
ASO 2025-11-17 12:01:1844.30 44.23 -0.98%
ASO 2025-11-17 13:01:2044.26 44.19 -1.07%
ASO 2025-11-17 14:01:3943.99 43.97 -1.61%
ASO 2025-11-17 15:01:2143.96 43.92 -1.70%
ASO 2025-11-17 16:01:2943.20 43.14 -3.46%
ASO 2025-11-17 17:02:1150.00 42.72 -3.46%
ASO 2025-11-17 18:01:2549.57 42.72 -3.47%
ASO 2025-11-17 19:01:2743.95 43.00 -3.47%
ASO 2025-11-17 20:01:3643.60 43.00 -3.47%
ASO 2025-11-17 21:02:100.00 0.00 -3.47%
2025-11-18
ASO 2025-11-18 06:01:3043.41 42.73 -3.47%
ASO 2025-11-18 07:01:2743.41 42.73 0.00%
ASO 2025-11-18 11:01:3242.01 41.89 -2.73%
ASO 2025-11-18 13:01:1941.68 41.63 -3.33%
ASO 2025-11-18 14:01:1842.12 42.05 -2.33%
ASO 2025-11-18 15:01:2342.58 42.50 -1.32%
ASO 2025-11-18 16:01:2142.77 42.74 -0.89%
ASO 2025-11-18 17:01:2743.64 41.28 -1.54%
ASO 2025-11-18 18:01:2043.64 42.42 -1.60%
ASO 2025-11-18 21:02:580.00 0.00 -1.65%
ASO 2025-11-18 22:01:2243.64 42.42 -1.65%
2025-11-19
ASO 2025-11-19 06:01:1642.96 42.18 -1.65%
ASO 2025-11-19 07:01:2143.00 42.26 -1.65%
ASO 2025-11-19 08:01:2043.08 42.30 -1.65%
ASO 2025-11-19 09:01:1842.86 42.49 -1.65%
ASO 2025-11-19 10:01:1643.46 42.01 0.49%
ASO 2025-11-19 11:01:2142.40 41.93 -0.67%
ASO 2025-11-19 12:01:1842.30 42.21 -0.39%
ASO 2025-11-19 13:01:2342.67 42.64 0.49%
ASO 2025-11-19 14:01:1942.09 42.06 -0.88%
ASO 2025-11-19 15:01:2542.03 41.97 -1.00%
ASO 2025-11-19 16:01:2541.96 41.94 -1.16%
ASO 2025-11-19 17:01:2150.00 40.00 -0.39%
ASO 2025-11-19 18:01:2442.95 41.34 -0.40%
ASO 2025-11-19 21:02:380.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.