investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-03-18
ASO 2026-03-18 12:01:5251.88 51.84 3.47%
ASO 2026-03-18 13:03:0051.73 51.67 3.22%
ASO 2026-03-18 14:01:3551.37 51.36 2.62%
ASO 2026-03-18 15:01:5650.95 50.94 1.88%
ASO 2026-03-18 16:01:3855.00 50.00 1.52%
ASO 2026-03-18 17:03:2751.11 50.32 1.72%
ASO 2026-03-18 18:02:4751.06 50.26 1.72%
ASO 2026-03-18 19:01:4551.07 50.46 1.72%
ASO 2026-03-18 20:01:370.00 0.00 1.72%
2026-03-19
ASO 2026-03-19 04:02:0256.57 50.01 2.81%
ASO 2026-03-19 05:01:5851.26 49.50 1.02%
ASO 2026-03-19 06:01:4261.60 49.50 0.62%
ASO 2026-03-19 07:02:4152.50 50.11 0.62%
ASO 2026-03-19 08:02:0852.50 49.50 -0.20%
ASO 2026-03-19 09:01:4751.88 49.50 -0.20%
ASO 2026-03-19 10:01:4251.89 51.70 2.28%
ASO 2026-03-19 11:02:1151.86 51.73 2.00%
ASO 2026-03-19 12:01:3652.14 52.05 2.67%
ASO 2026-03-19 13:01:4352.34 52.29 3.09%
ASO 2026-03-19 14:01:3352.12 52.07 2.67%
ASO 2026-03-19 15:01:5353.08 52.96 4.51%
ASO 2026-03-19 16:01:3355.00 51.85 4.67%
ASO 2026-03-19 17:02:0653.58 52.74 4.59%
ASO 2026-03-19 18:01:4953.59 52.74 4.59%
ASO 2026-03-19 19:01:5654.23 52.79 4.35%
ASO 2026-03-19 20:01:480.00 0.00 4.35%
2026-03-20
ASO 2026-03-20 04:01:4359.33 48.40 1.56%
ASO 2026-03-20 05:01:4562.95 42.77 1.22%
ASO 2026-03-20 06:01:5162.95 42.77 0.43%
ASO 2026-03-20 07:01:4854.89 51.32 0.43%
ASO 2026-03-20 08:01:3554.89 52.14 0.00%
ASO 2026-03-20 09:01:4054.63 51.06 0.00%
ASO 2026-03-20 10:01:3351.68 51.36 -2.78%
ASO 2026-03-20 11:01:3851.94 51.84 -2.01%
ASO 2026-03-20 12:01:3652.49 52.41 -0.91%
ASO 2026-03-20 13:01:4152.04 51.93 -1.83%
ASO 2026-03-20 14:01:4451.87 51.75 -2.29%
ASO 2026-03-20 15:01:5151.83 51.77 -2.17%
ASO 2026-03-20 16:01:500.00 50.23 -2.13%
ASO 2026-03-20 17:01:5157.52 50.23 -2.04%
ASO 2026-03-20 18:01:3956.78 49.79 -1.08%
ASO 2026-03-20 20:01:510.00 0.00 -1.08%
2026-03-23
ASO 2026-03-23 04:01:4762.78 32.00 -1.08%
ASO 2026-03-23 05:01:4162.73 32.04 -0.79%
ASO 2026-03-23 06:02:0262.95 32.00 -1.63%
ASO 2026-03-23 07:01:3354.79 52.25 1.00%
ASO 2026-03-23 08:01:4353.84 52.25 1.95%
ASO 2026-03-23 09:01:4058.45 53.01 2.66%
ASO 2026-03-23 10:01:4253.64 53.49 2.91%
ASO 2026-03-23 11:01:4454.20 54.13 4.16%
ASO 2026-03-23 12:01:5253.16 53.07 2.17%
ASO 2026-03-23 13:01:3753.14 53.06 2.12%
ASO 2026-03-23 14:01:4952.87 52.79 1.63%
ASO 2026-03-23 15:01:4453.33 53.27 2.48%
ASO 2026-03-23 16:02:100.00 50.00 1.30%
ASO 2026-03-23 17:01:5953.10 52.78 1.33%
ASO 2026-03-23 18:01:5459.37 52.78 1.33%
ASO 2026-03-23 19:01:3853.18 52.78 1.33%
ASO 2026-03-23 20:02:470.00 0.00 1.33%
2026-03-24
ASO 2026-03-24 04:02:2962.95 32.00 1.33%
ASO 2026-03-24 05:01:4156.68 47.56 -0.38%
ASO 2026-03-24 06:02:3652.69 32.00 -0.02%
ASO 2026-03-24 07:01:3053.50 52.01 0.52%
ASO 2026-03-24 08:01:3653.50 52.01 -0.29%
ASO 2026-03-24 09:01:3353.50 52.00 -0.48%
ASO 2026-03-24 10:01:4652.52 52.43 -0.40%
ASO 2026-03-24 11:01:3353.37 53.23 1.29%
ASO 2026-03-24 12:01:3853.64 53.58 1.83%
ASO 2026-03-24 13:01:5753.55 53.49 1.69%
ASO 2026-03-24 14:01:5353.66 53.59 1.87%
ASO 2026-03-24 15:01:3653.98 53.90 2.54%
ASO 2026-03-24 16:01:4354.74 52.48 1.71%
ASO 2026-03-24 17:01:3054.73 52.48 1.69%
ASO 2026-03-24 18:01:5256.69 51.43 2.22%
ASO 2026-03-24 19:01:5856.69 53.63 2.22%
ASO 2026-03-24 20:01:510.00 0.00 2.22%
2026-03-25
ASO 2026-03-25 01:17:55
Academy Sports and Outdoors: Waiting For More Proof That Consumer Traffic Will Return
ASO 2026-03-25 04:02:0860.80 53.74 2.22%
ASO 2026-03-25 05:01:4556.68 53.97 1.06%
ASO 2026-03-25 06:01:5456.68 54.00 1.06%
ASO 2026-03-25 07:01:3654.68 52.01 0.82%
ASO 2026-03-25 08:01:3554.98 54.05 1.03%
ASO 2026-03-25 09:01:3254.69 53.88 1.56%
ASO 2026-03-25 10:02:0153.20 52.76 -1.04%
ASO 2026-03-25 11:01:5553.08 53.02 -0.91%
ASO 2026-03-25 12:01:3553.31 53.26 -0.44%
ASO 2026-03-25 13:01:3853.44 53.36 -0.21%
ASO 2026-03-25 14:01:4553.62 53.56 0.08%
ASO 2026-03-25 15:01:4353.61 53.56 0.08%
ASO 2026-03-25 16:01:5254.90 51.28 -0.40%
ASO 2026-03-25 17:01:4654.90 51.26 -0.39%
ASO 2026-03-25 20:02:010.00 0.00 -0.39%
2026-03-26
ASO 2026-03-26 04:01:4158.34 47.91 -0.39%
ASO 2026-03-26 05:02:0453.52 32.02 -0.39%
ASO 2026-03-26 06:01:5553.52 48.03 -0.39%
ASO 2026-03-26 07:01:4753.53 48.03 -0.39%
ASO 2026-03-26 08:01:3953.48 52.51 -0.39%
ASO 2026-03-26 09:03:2053.41 52.00 -0.69%
ASO 2026-03-26 10:01:3954.42 54.28 2.02%
ASO 2026-03-26 11:01:4854.88 54.73 2.78%
ASO 2026-03-26 12:01:4353.93 53.84 1.05%
ASO 2026-03-26 14:01:5253.19 53.17 -0.26%
ASO 2026-03-26 15:02:0353.17 53.15 -0.30%
ASO 2026-03-26 16:02:1953.95 53.15 0.34%
ASO 2026-03-26 17:02:0653.95 53.23 0.34%
ASO 2026-03-26 18:01:4553.95 53.15 0.34%
ASO 2026-03-26 20:01:570.00 0.00 0.34%
2026-03-27
ASO 2026-03-27 04:02:0459.23 48.61 0.34%
ASO 2026-03-27 05:01:4056.69 48.62 -0.36%
ASO 2026-03-27 07:02:1853.35 52.81 -0.32%
ASO 2026-03-27 08:01:4653.35 48.62 -0.34%
ASO 2026-03-27 09:01:3153.35 52.15 -0.53%
ASO 2026-03-27 10:02:1454.32 54.13 1.22%
ASO 2026-03-27 11:01:5354.55 54.52 1.95%
ASO 2026-03-27 12:02:2254.46 54.41 1.76%
ASO 2026-03-27 13:02:1454.56 54.46 1.86%
ASO 2026-03-27 14:02:0054.18 54.10 1.28%
ASO 2026-03-27 15:02:0354.11 54.03 1.09%
ASO 2026-03-27 16:02:0556.69 51.94 0.21%
ASO 2026-03-27 17:01:5556.69 53.48 0.21%
ASO 2026-03-27 18:01:3353.88 53.07 0.21%
ASO 2026-03-27 19:01:2553.83 53.09 0.21%
ASO 2026-03-27 20:01:240.00 0.00 0.21%
2026-03-30
ASO 2026-03-30 04:01:5365.13 53.49 0.21%
ASO 2026-03-30 05:01:3156.68 53.49 1.01%
ASO 2026-03-30 07:01:2654.99 53.49 1.01%
ASO 2026-03-30 08:01:3654.99 53.49 0.93%
ASO 2026-03-30 09:02:1254.74 53.49 0.93%
ASO 2026-03-30 10:01:3454.07 53.89 0.77%
ASO 2026-03-30 11:01:2554.34 54.26 1.40%
ASO 2026-03-30 12:01:3654.50 54.45 1.79%
ASO 2026-03-30 13:01:2854.11 54.02 1.01%
ASO 2026-03-30 14:01:3853.99 53.94 0.92%
ASO 2026-03-30 15:01:3253.79 53.72 0.45%
ASO 2026-03-30 16:01:3956.69 53.04 1.44%
ASO 2026-03-30 17:01:3854.49 53.83 1.44%
ASO 2026-03-30 18:01:3056.69 53.04 1.44%
ASO 2026-03-30 19:01:3854.47 53.73 1.44%
ASO 2026-03-30 20:01:460.00 0.00 1.44%
2026-03-31
ASO 2026-03-31 04:02:1465.13 54.42 1.44%
ASO 2026-03-31 05:02:0756.68 36.59 1.01%
ASO 2026-03-31 06:01:3754.79 54.20 1.01%
ASO 2026-03-31 07:01:3054.79 53.01 0.92%
ASO 2026-03-31 08:01:3559.69 53.99 0.36%
ASO 2026-03-31 09:01:3455.88 54.39 0.67%
ASO 2026-03-31 10:01:3455.67 55.36 2.43%
ASO 2026-03-31 11:01:3755.84 55.73 2.95%
ASO 2026-03-31 12:01:4555.86 55.73 2.97%
ASO 2026-03-31 13:01:3756.16 55.94 3.18%
ASO 2026-03-31 14:01:4756.02 55.94 3.12%
ASO 2026-03-31 15:01:4756.22 56.13 3.55%
ASO 2026-03-31 16:01:5957.76 54.93 4.07%
ASO 2026-03-31 16:32:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000052/0001817358-26-000052-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-03-31 17:01:4957.76 54.93 4.02%
ASO 2026-03-31 20:01:530.00 0.00 4.02%
2026-04-01
ASO 2026-04-01 04:01:5463.00 49.37 4.02%
ASO 2026-04-01 05:01:5363.00 49.38 4.02%
ASO 2026-04-01 06:01:5363.00 54.01 4.02%
ASO 2026-04-01 07:01:4763.00 54.01 0.41%
ASO 2026-04-01 08:01:4362.00 51.82 0.41%
ASO 2026-04-01 09:02:1058.00 53.63 0.41%
ASO 2026-04-01 10:02:0457.57 57.46 1.95%
ASO 2026-04-01 11:01:3957.08 56.96 0.92%
ASO 2026-04-01 12:02:1857.28 57.21 1.49%
ASO 2026-04-01 13:01:3157.41 57.33 1.71%
ASO 2026-04-01 14:01:3657.38 57.33 1.71%
ASO 2026-04-01 15:01:3457.50 57.46 1.92%
ASO 2026-04-01 16:01:4858.00 0.00 2.25%
ASO 2026-04-01 17:01:3858.00 57.27 2.09%
ASO 2026-04-01 18:01:3657.97 57.25 2.09%
ASO 2026-04-01 19:01:3257.99 57.23 2.09%
ASO 2026-04-01 20:01:430.00 0.00 2.09%
2026-04-02
ASO 2026-04-02 04:01:3557.30 54.61 2.09%
ASO 2026-04-02 05:01:2758.80 54.61 2.09%
ASO 2026-04-02 06:01:3057.99 54.62 -1.91%
ASO 2026-04-02 07:01:1958.80 51.96 -1.91%
ASO 2026-04-02 09:01:2356.99 56.00 -1.91%
ASO 2026-04-02 10:01:3156.47 56.35 -2.14%
ASO 2026-04-02 11:01:1657.16 57.05 -0.99%
ASO 2026-04-02 12:01:2957.36 57.25 -0.58%
ASO 2026-04-02 13:01:2157.32 57.23 -0.66%
ASO 2026-04-02 14:01:2857.12 56.99 -1.03%
ASO 2026-04-02 15:01:2757.38 57.31 -0.58%
ASO 2026-04-02 16:01:2957.30 55.56 -0.58%
ASO 2026-04-02 17:01:2657.76 56.92 -0.57%
ASO 2026-04-02 19:01:3157.35 56.92 -0.57%
ASO 2026-04-02 20:01:350.00 0.00 -0.57%
2026-04-06
ASO 2026-04-06 04:01:3360.80 49.37 0.00%
ASO 2026-04-06 05:01:1959.99 49.38 0.00%
ASO 2026-04-06 07:01:5058.49 57.03 0.88%
ASO 2026-04-06 08:01:2157.68 56.02 0.88%
ASO 2026-04-06 09:01:2458.49 57.02 0.88%
ASO 2026-04-06 10:01:3557.22 56.97 -0.55%
ASO 2026-04-06 11:01:2757.57 57.44 0.26%
ASO 2026-04-06 12:01:2857.49 57.42 0.19%
ASO 2026-04-06 13:01:2857.43 57.39 0.07%
ASO 2026-04-06 14:01:3657.59 57.52 0.36%
ASO 2026-04-06 15:01:2257.80 57.76 0.71%
ASO 2026-04-06 16:01:5660.00 58.50 2.98%
ASO 2026-04-06 17:01:2959.47 58.62 3.00%
ASO 2026-04-06 18:01:3459.53 58.67 3.00%
ASO 2026-04-06 19:01:2960.00 54.00 3.00%
ASO 2026-04-06 20:01:440.00 0.00 3.00%
2026-04-07
ASO 2026-04-07 04:01:3165.13 49.37 3.00%
ASO 2026-04-07 05:01:3259.99 49.38 3.00%
ASO 2026-04-07 06:01:3464.50 53.06 3.00%
ASO 2026-04-07 07:01:2759.99 56.51 3.00%
ASO 2026-04-07 08:01:4759.67 56.51 1.05%
ASO 2026-04-07 09:01:2059.24 52.25 0.51%
ASO 2026-04-07 09:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000056/0001817358-26-000056-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-04-07 10:01:3154.86 54.76 -7.48%
ASO 2026-04-07 11:01:2655.92 55.85 -5.49%
ASO 2026-04-07 12:01:4156.67 56.60 -4.25%
ASO 2026-04-07 13:01:3356.83 56.72 -4.05%
ASO 2026-04-07 14:01:3456.79 56.77 -3.99%
ASO 2026-04-07 15:01:2756.71 56.67 -4.10%
ASO 2026-04-07 16:01:3260.80 54.00 -3.30%
ASO 2026-04-07 17:01:2759.47 54.00 -3.22%
ASO 2026-04-07 18:26:09
Academy Sports and Outdoors, Inc. (ASO) Analyst/Investor Day Transcript
ASO 2026-04-07 19:01:2659.47 54.00 -2.12%
ASO 2026-04-07 20:01:350.00 0.00 -2.12%
ASO 2026-04-07 23:01:11
Academy Sports and Outdoors, Inc. (ASO) Analyst/Investor Day - Slideshow
2026-04-08
ASO 2026-04-08 04:01:3565.13 53.20 -2.12%
ASO 2026-04-08 05:01:3365.13 49.38 -2.12%
ASO 2026-04-08 07:01:3959.87 56.02 -2.12%
ASO 2026-04-08 08:01:3759.87 58.15 -2.12%
ASO 2026-04-08 09:01:3159.87 57.97 -2.12%
ASO 2026-04-08 10:01:4558.69 58.59 2.42%
ASO 2026-04-08 11:01:3758.21 58.12 1.74%
ASO 2026-04-08 12:01:3258.10 57.98 1.41%
ASO 2026-04-08 13:01:3457.41 57.35 0.37%
ASO 2026-04-08 14:01:3557.15 57.05 -0.19%
ASO 2026-04-08 15:02:5055.60 55.51 -2.83%
ASO 2026-04-08 16:01:3958.37 54.36 -1.64%
ASO 2026-04-08 17:01:2858.37 54.36 -1.70%
ASO 2026-04-08 18:01:3656.56 55.72 -1.70%
ASO 2026-04-08 19:01:3458.37 54.36 -1.70%
ASO 2026-04-08 19:16:10
Academy Sports and Outdoors, Inc. (ASO) Presents at J.P. Morgan Retail Round Up Forum 2026 Transcript
ASO 2026-04-08 20:01:380.00 0.00 -1.70%
2026-04-09
ASO 2026-04-09 04:01:4761.30 50.44 -1.70%
ASO 2026-04-09 05:01:2965.13 54.00 -1.70%
ASO 2026-04-09 06:01:3565.13 53.99 -1.70%
ASO 2026-04-09 07:01:3861.87 51.23 -1.70%
ASO 2026-04-09 08:01:5556.99 55.01 -1.70%
ASO 2026-04-09 09:01:2456.18 55.01 -0.35%
ASO 2026-04-09 10:01:3654.69 54.46 -2.87%
ASO 2026-04-09 11:01:2554.43 54.37 -3.15%
ASO 2026-04-09 12:01:2655.87 55.81 -0.59%
ASO 2026-04-09 13:01:2655.94 55.90 -0.49%
ASO 2026-04-09 14:01:3656.07 56.01 -0.30%
ASO 2026-04-09 15:01:2756.31 56.25 0.14%
ASO 2026-04-09 16:01:3571.00 54.16 -0.91%
ASO 2026-04-09 17:01:2961.87 54.16 -0.93%
ASO 2026-04-09 18:01:3856.06 55.23 -0.93%
ASO 2026-04-09 19:01:5856.02 55.19 -0.93%
ASO 2026-04-09 20:01:460.00 0.00 -0.93%
2026-04-10
ASO 2026-04-10 04:01:3555.94 55.36 -0.93%
ASO 2026-04-10 05:01:3155.92 22.29 -0.93%
ASO 2026-04-10 06:01:4465.13 55.36 -0.93%
ASO 2026-04-10 07:01:5656.00 55.01 -0.93%
ASO 2026-04-10 08:01:3556.05 55.42 -0.93%
ASO 2026-04-10 09:01:3056.99 55.58 -0.93%
ASO 2026-04-10 10:01:2655.54 55.46 -0.32%
ASO 2026-04-10 11:01:2456.26 56.15 0.96%
ASO 2026-04-10 12:03:1556.33 56.20 1.09%
ASO 2026-04-10 13:01:3556.42 56.35 1.25%
ASO 2026-04-10 14:01:3756.43 56.38 1.26%
ASO 2026-04-10 15:01:2656.21 55.99 0.87%
ASO 2026-04-10 16:01:3761.87 50.30 1.25%
ASO 2026-04-10 17:01:2761.87 50.30 1.26%
ASO 2026-04-10 18:01:3756.81 55.99 1.26%
ASO 2026-04-10 19:01:3161.87 50.30 1.26%
ASO 2026-04-10 20:01:470.00 0.00 1.26%
2026-04-13
ASO 2026-04-13 04:01:3556.20 55.54 1.26%
ASO 2026-04-13 05:01:1860.00 55.60 -1.38%
ASO 2026-04-13 06:01:2760.00 22.56 -1.38%
ASO 2026-04-13 07:01:2256.99 54.02 -1.38%
ASO 2026-04-13 08:01:2456.13 54.02 -0.20%
ASO 2026-04-13 09:01:2157.99 51.34 0.25%
ASO 2026-04-13 10:01:2756.27 56.14 -0.38%
ASO 2026-04-13 11:01:2056.44 56.37 0.09%
ASO 2026-04-13 12:01:3057.04 56.97 1.20%
ASO 2026-04-13 13:01:2957.00 56.90 1.08%
ASO 2026-04-13 14:01:2657.20 57.13 1.40%
ASO 2026-04-13 15:01:2957.05 57.00 1.17%
ASO 2026-04-13 16:01:4457.84 55.56 1.40%
ASO 2026-04-13 17:01:3357.84 55.56 1.38%
ASO 2026-04-13 18:01:3457.59 56.76 1.38%
ASO 2026-04-13 19:01:3257.62 56.79 1.38%
ASO 2026-04-13 20:02:030.00 0.00 1.38%
2026-04-14
ASO 2026-04-14 04:01:2957.58 56.87 1.38%
ASO 2026-04-14 05:01:2159.99 57.15 1.38%
ASO 2026-04-14 06:01:3559.99 22.87 1.38%
ASO 2026-04-14 07:01:3158.99 56.87 1.38%
ASO 2026-04-14 09:01:2358.99 56.79 1.38%
ASO 2026-04-14 10:01:2958.29 58.23 1.97%
ASO 2026-04-14 11:01:3758.21 58.10 1.77%
ASO 2026-04-14 12:01:3458.61 58.52 2.48%
ASO 2026-04-14 13:01:3858.48 58.44 2.36%
ASO 2026-04-14 14:01:2958.54 58.49 2.47%
ASO 2026-04-14 15:01:2658.67 58.59 2.80%
ASO 2026-04-14 16:01:2658.50 52.59 2.48%
ASO 2026-04-14 17:01:2358.50 57.60 2.45%
ASO 2026-04-14 20:01:450.00 0.00 2.45%
2026-04-15
ASO 2026-04-15 04:01:3458.81 58.25 2.45%
ASO 2026-04-15 05:01:1959.99 58.01 2.45%
ASO 2026-04-15 07:01:2059.59 58.01 2.45%
ASO 2026-04-15 08:01:2359.59 58.13 2.45%
ASO 2026-04-15 09:01:2258.87 58.25 0.19%
ASO 2026-04-15 10:05:5458.66 58.49 0.12%
ASO 2026-04-15 11:01:2358.89 58.78 0.63%
ASO 2026-04-15 12:01:3759.03 58.95 0.82%
ASO 2026-04-15 13:01:2959.00 58.96 0.81%
ASO 2026-04-15 14:01:2758.85 58.79 0.49%
ASO 2026-04-15 15:01:3159.29 59.24 1.31%
ASO 2026-04-15 16:01:4463.00 0.00 0.97%
ASO 2026-04-15 17:01:4163.00 53.05 0.97%
ASO 2026-04-15 18:01:3859.51 58.65 0.97%
ASO 2026-04-15 19:01:4459.54 58.69 0.97%
ASO 2026-04-15 20:01:460.00 0.00 0.97%
2026-04-16
ASO 2026-04-16 04:01:5659.43 58.81 0.97%
ASO 2026-04-16 05:01:2959.99 36.59 0.50%
ASO 2026-04-16 06:01:3859.99 23.65 0.50%
ASO 2026-04-16 07:01:4959.43 58.01 0.50%
ASO 2026-04-16 08:01:3559.37 58.01 0.50%
ASO 2026-04-16 09:01:2459.43 58.81 0.50%
ASO 2026-04-16 10:01:2260.09 60.02 1.61%
ASO 2026-04-16 11:01:2459.58 59.55 0.80%
ASO 2026-04-16 12:01:3259.34 59.27 0.38%
ASO 2026-04-16 13:01:2358.82 58.76 -0.48%
ASO 2026-04-16 14:01:3058.21 58.17 -1.54%
ASO 2026-04-16 15:01:4858.14 58.08 -1.64%
ASO 2026-04-16 16:01:3259.43 56.50 -1.86%
ASO 2026-04-16 18:01:4458.42 57.58 -1.86%
ASO 2026-04-16 19:01:4758.44 57.60 -1.86%
ASO 2026-04-16 20:02:040.00 0.00 -1.86%
2026-04-17
ASO 2026-04-17 04:01:4558.76 57.78 -1.86%
ASO 2026-04-17 05:01:3658.50 42.77 -1.86%
ASO 2026-04-17 06:01:3367.30 42.77 -1.86%
ASO 2026-04-17 07:01:4058.49 58.01 -1.86%
ASO 2026-04-17 08:01:3358.49 58.05 -1.86%
ASO 2026-04-17 09:01:2360.65 58.46 -1.86%
ASO 2026-04-17 10:01:4360.10 59.93 3.42%
ASO 2026-04-17 11:01:3560.24 60.05 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.