investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2025-06-02
ASO 2025-06-02 00:01:280.00 0.00 -0.68%
ASO 2025-06-02 05:00:4849.93 31.10 -0.68%
ASO 2025-06-02 07:00:4641.11 40.46 -0.68%
ASO 2025-06-02 08:00:5242.00 0.00 -0.68%
ASO 2025-06-02 09:00:4442.00 40.63 -0.68%
ASO 2025-06-02 10:00:5140.24 40.21 -1.65%
ASO 2025-06-02 11:00:4940.25 40.14 -1.67%
ASO 2025-06-02 12:00:4840.38 40.32 -1.31%
ASO 2025-06-02 13:00:4640.37 40.28 -1.33%
ASO 2025-06-02 14:01:2140.26 40.22 -1.60%
ASO 2025-06-02 15:00:4440.56 40.52 -0.90%
ASO 2025-06-02 16:00:5140.47 40.45 -1.09%
ASO 2025-06-02 17:00:4740.75 39.86 -0.90%
ASO 2025-06-02 18:00:5240.72 40.25 -0.90%
ASO 2025-06-02 19:00:5040.63 40.20 -0.90%
ASO 2025-06-02 20:00:550.00 0.00 -0.90%
2025-06-03
ASO 2025-06-03 05:00:4645.04 36.45 -0.90%
ASO 2025-06-03 07:00:4345.04 37.50 -0.90%
ASO 2025-06-03 08:00:5044.23 37.50 -0.90%
ASO 2025-06-03 09:00:4544.23 40.00 -0.90%
ASO 2025-06-03 10:00:5041.11 40.96 1.49%
ASO 2025-06-03 11:00:3941.74 41.67 3.06%
ASO 2025-06-03 12:00:5142.35 42.32 4.64%
ASO 2025-06-03 13:00:4642.57 42.51 5.16%
ASO 2025-06-03 14:00:4942.55 42.51 5.11%
ASO 2025-06-03 15:00:4142.52 42.47 4.99%
ASO 2025-06-03 16:00:4542.77 42.75 5.65%
ASO 2025-06-03 17:00:4644.82 42.28 5.71%
ASO 2025-06-03 18:00:5042.95 42.53 5.71%
ASO 2025-06-03 19:00:4242.95 42.41 5.71%
ASO 2025-06-03 20:00:4944.82 42.28 4.77%
ASO 2025-06-03 21:00:450.00 0.00 4.77%
2025-06-04
ASO 2025-06-04 05:00:4647.01 38.40 1.16%
ASO 2025-06-04 07:00:4749.93 36.57 1.16%
ASO 2025-06-04 08:00:5043.30 41.50 1.16%
ASO 2025-06-04 09:00:4644.00 41.50 1.16%
ASO 2025-06-04 10:00:4642.85 42.70 0.10%
ASO 2025-06-04 11:00:4042.81 42.76 0.00%
ASO 2025-06-04 12:00:4642.86 42.79 0.22%
ASO 2025-06-04 13:00:4443.03 43.00 0.67%
ASO 2025-06-04 14:00:4843.13 43.11 0.89%
ASO 2025-06-04 15:00:4342.95 42.93 0.49%
ASO 2025-06-04 16:00:4842.82 42.80 0.15%
ASO 2025-06-04 17:00:4444.00 42.00 0.12%
ASO 2025-06-04 20:00:5243.75 42.00 0.12%
ASO 2025-06-04 21:00:490.00 0.00 0.12%
2025-06-05
ASO 2025-06-05 05:00:4647.98 41.63 0.12%
ASO 2025-06-05 06:00:5049.93 41.53 0.12%
ASO 2025-06-05 07:00:4349.93 31.10 0.12%
ASO 2025-06-05 08:00:4847.70 42.51 0.12%
ASO 2025-06-05 09:00:4243.32 41.50 0.49%
ASO 2025-06-05 10:00:4943.12 43.00 0.70%
ASO 2025-06-05 11:00:3943.25 43.20 1.08%
ASO 2025-06-05 12:00:5143.37 43.33 1.33%
ASO 2025-06-05 13:00:4343.06 43.04 0.61%
ASO 2025-06-05 14:00:4943.35 43.32 1.31%
ASO 2025-06-05 15:00:4443.08 43.02 0.65%
ASO 2025-06-05 16:00:4642.91 42.89 0.26%
ASO 2025-06-05 17:00:4543.11 41.50 0.26%
ASO 2025-06-05 21:00:450.00 0.00 0.26%
2025-06-06
ASO 2025-06-06 05:00:4348.84 38.68 0.26%
ASO 2025-06-06 06:00:5243.23 38.68 0.79%
ASO 2025-06-06 08:00:4943.23 41.50 0.79%
ASO 2025-06-06 09:00:5147.97 43.23 0.79%
ASO 2025-06-06 10:00:5143.11 42.99 0.37%
ASO 2025-06-06 11:00:4642.90 42.85 -0.16%
ASO 2025-06-06 12:00:5042.84 42.79 -0.16%
ASO 2025-06-06 13:00:4642.79 42.74 -0.28%
ASO 2025-06-06 14:00:5342.98 42.94 0.16%
ASO 2025-06-06 15:00:4643.11 43.09 0.51%
ASO 2025-06-06 16:00:5443.50 43.46 1.38%
ASO 2025-06-06 17:00:4647.37 42.65 1.33%
ASO 2025-06-06 18:00:5547.37 42.85 1.33%
ASO 2025-06-06 19:00:4643.59 42.87 0.09%
ASO 2025-06-06 21:00:470.00 0.00 0.09%
2025-06-09
ASO 2025-06-09 05:00:4344.15 43.37 1.33%
ASO 2025-06-09 06:00:5044.14 43.37 1.33%
ASO 2025-06-09 08:00:5243.99 43.47 1.33%
ASO 2025-06-09 09:00:4443.99 43.59 1.33%
ASO 2025-06-09 10:00:4743.70 43.64 0.51%
ASO 2025-06-09 11:00:4544.02 43.93 1.19%
ASO 2025-06-09 12:00:4544.35 44.32 2.10%
ASO 2025-06-09 13:00:4544.66 44.62 2.75%
ASO 2025-06-09 14:00:5044.81 44.77 3.15%
ASO 2025-06-09 15:00:4444.57 44.55 2.59%
ASO 2025-06-09 16:00:5044.42 44.27 2.17%
ASO 2025-06-09 17:00:4344.75 43.05 2.46%
ASO 2025-06-09 18:00:5344.74 44.55 1.91%
ASO 2025-06-09 19:00:4644.67 44.55 2.53%
ASO 2025-06-09 20:00:4745.00 44.00 2.16%
ASO 2025-06-09 21:00:400.00 0.00 2.16%
2025-06-10
ASO 2025-06-10 05:00:3948.83 44.80 2.16%
ASO 2025-06-10 06:00:4448.83 40.97 1.22%
ASO 2025-06-10 07:00:4449.93 44.10 1.22%
ASO 2025-06-10 08:00:5044.94 44.10 0.21%
ASO 2025-06-10 08:03:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735825000116/0001817358-25-000116-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2025-06-10 09:00:4246.48 46.01 4.72%
ASO 2025-06-10 10:00:5145.22 45.08 1.66%
ASO 2025-06-10 11:00:4245.14 44.98 1.50%
ASO 2025-06-10 12:00:5244.70 44.56 0.69%
ASO 2025-06-10 13:00:4544.98 44.91 1.31%
ASO 2025-06-10 14:00:4644.35 44.28 -0.14%
ASO 2025-06-10 15:00:4244.49 44.43 0.18%
ASO 2025-06-10 16:00:4644.59 44.57 0.51%
ASO 2025-06-10 16:02:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735825000119/0001817358-25-000119-index.htm
10-Q - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2025-06-10 17:00:4344.57 43.93 0.54%
ASO 2025-06-10 18:00:5244.57 44.44 0.54%
ASO 2025-06-10 20:00:5044.57 42.10 0.18%
ASO 2025-06-10 21:00:450.00 0.00 0.18%
2025-06-11
ASO 2025-06-11 01:17:12
Academy Sports and Outdoors, Inc. (ASO) Q1 2025 Earnings Call Transcript
ASO 2025-06-11 05:00:4645.90 43.21 0.18%
ASO 2025-06-11 08:00:4749.83 39.50 0.18%
ASO 2025-06-11 09:00:4149.81 40.32 0.90%
ASO 2025-06-11 10:00:5146.85 46.74 4.87%
ASO 2025-06-11 11:00:4246.33 46.29 3.88%
ASO 2025-06-11 12:00:4546.17 46.08 3.47%
ASO 2025-06-11 13:00:4046.12 46.07 3.34%
ASO 2025-06-11 14:00:4346.53 46.49 4.30%
ASO 2025-06-11 15:00:4146.25 46.22 3.72%
ASO 2025-06-11 16:00:4545.27 45.25 1.49%
ASO 2025-06-11 17:00:4046.75 45.00 1.52%
ASO 2025-06-11 18:00:4647.50 45.00 1.52%
ASO 2025-06-11 21:00:440.00 0.00 1.52%
ASO 2025-06-11 23:30:01
Academy Sports: Expansion Efforts Gain Momentum
2025-06-12
ASO 2025-06-12 03:14:05
Academy Sports and Outdoors: Staying Neutral Until There Is More Near-Term Outlook Clarity
ASO 2025-06-12 05:00:4545.27 43.44 1.52%
ASO 2025-06-12 08:00:5145.27 44.01 -0.47%
ASO 2025-06-12 09:00:4445.26 44.51 -0.63%
ASO 2025-06-12 10:00:4945.02 44.89 -0.56%
ASO 2025-06-12 11:00:4145.50 45.41 0.56%
ASO 2025-06-12 12:00:5045.40 45.34 0.38%
ASO 2025-06-12 13:00:3945.63 45.57 0.90%
ASO 2025-06-12 14:00:4645.67 45.64 1.03%
ASO 2025-06-12 15:00:4345.84 45.81 1.37%
ASO 2025-06-12 16:00:4445.88 45.86 1.46%
ASO 2025-06-12 17:00:4446.00 44.19 1.50%
ASO 2025-06-12 18:00:5046.26 45.46 1.50%
ASO 2025-06-12 19:00:4050.23 44.19 1.50%
ASO 2025-06-12 21:00:460.00 0.00 1.50%
2025-06-13
ASO 2025-06-13 12:00:4545.16 45.10 -1.68%
ASO 2025-06-13 13:00:4445.10 45.05 -1.81%
ASO 2025-06-13 14:00:5144.76 44.73 -2.52%
ASO 2025-06-13 15:00:4544.13 44.11 -3.96%
ASO 2025-06-13 16:00:5343.62 43.60 -5.04%
ASO 2025-06-13 17:00:4245.21 39.36 -5.10%
ASO 2025-06-13 21:00:510.00 0.00 -5.10%
2025-06-16
ASO 2025-06-16 05:00:4745.24 43.55 -5.10%
ASO 2025-06-16 06:00:5045.24 42.53 -5.10%
ASO 2025-06-16 07:00:4749.11 38.89 -5.10%
ASO 2025-06-16 08:00:4949.11 37.50 -5.10%
ASO 2025-06-16 09:00:4644.86 43.75 -5.10%
ASO 2025-06-16 10:00:5245.07 44.95 3.20%
ASO 2025-06-16 11:00:4245.83 45.78 4.92%
ASO 2025-06-16 12:00:4746.22 46.18 5.82%
ASO 2025-06-16 13:00:4546.58 46.57 6.62%
ASO 2025-06-16 14:00:5046.52 46.47 6.45%
ASO 2025-06-16 15:00:4346.67 46.64 6.80%
ASO 2025-06-16 16:00:5046.66 46.63 6.75%
ASO 2025-06-16 17:00:4146.98 45.15 7.14%
ASO 2025-06-16 18:00:5246.98 46.31 7.14%
ASO 2025-06-16 19:00:4346.77 46.15 7.14%
ASO 2025-06-16 20:00:4646.68 46.01 7.14%
ASO 2025-06-16 21:00:420.00 0.00 7.14%
2025-06-17
ASO 2025-06-17 05:01:1347.57 44.72 -2.00%
ASO 2025-06-17 06:00:5047.56 44.72 -2.00%
ASO 2025-06-17 07:00:4547.56 40.89 -2.00%
ASO 2025-06-17 08:00:4847.56 45.06 -2.00%
ASO 2025-06-17 09:00:3846.41 45.06 -1.06%
ASO 2025-06-17 10:00:4945.89 45.73 -2.00%
ASO 2025-06-17 11:00:4146.14 46.04 -1.38%
ASO 2025-06-17 12:00:4845.95 45.91 -1.72%
ASO 2025-06-17 13:00:4545.69 45.65 -2.34%
ASO 2025-06-17 14:00:4945.22 45.17 -3.44%
ASO 2025-06-17 15:00:4745.18 45.14 -3.47%
ASO 2025-06-17 16:00:4844.92 44.91 -4.04%
ASO 2025-06-17 17:00:4144.90 44.80 -3.81%
ASO 2025-06-17 20:00:5245.20 44.80 -3.81%
ASO 2025-06-17 21:00:420.00 0.00 -3.81%
2025-06-18
ASO 2025-06-18 05:00:4945.30 44.42 -3.81%
ASO 2025-06-18 06:00:5545.29 44.42 -3.81%
ASO 2025-06-18 07:00:4745.21 44.33 -3.81%
ASO 2025-06-18 08:00:5145.29 43.53 -3.81%
ASO 2025-06-18 09:00:4844.83 44.00 -0.28%
ASO 2025-06-18 10:00:5145.02 44.92 0.41%
ASO 2025-06-18 11:00:4844.92 44.88 0.32%
ASO 2025-06-18 12:00:4644.65 44.60 -0.32%
ASO 2025-06-18 13:00:4244.60 44.54 -0.43%
ASO 2025-06-18 14:00:5144.46 44.32 -0.75%
ASO 2025-06-18 15:00:4944.06 43.97 -1.61%
ASO 2025-06-18 16:00:5544.10 44.09 -1.43%
ASO 2025-06-18 17:00:4544.97 40.22 -1.74%
ASO 2025-06-18 18:00:4944.50 43.89 -1.74%
ASO 2025-06-18 19:00:4944.47 43.85 -1.74%
ASO 2025-06-18 20:00:5344.50 43.89 -1.74%
ASO 2025-06-18 21:00:480.00 0.00 -1.74%
2025-06-20
ASO 2025-06-20 05:00:3844.28 43.60 -1.74%
ASO 2025-06-20 06:00:4544.47 43.95 -1.74%
ASO 2025-06-20 07:00:4544.46 43.60 -1.74%
ASO 2025-06-20 08:00:4544.99 44.00 0.65%
ASO 2025-06-20 09:00:3944.99 44.50 0.65%
ASO 2025-06-20 10:00:4944.52 44.41 0.80%
ASO 2025-06-20 11:00:4244.06 43.99 -0.16%
ASO 2025-06-20 12:00:4743.87 43.84 -0.56%
ASO 2025-06-20 13:00:4043.91 43.89 -0.47%
ASO 2025-06-20 14:00:5243.79 43.75 -0.78%
ASO 2025-06-20 15:00:4143.81 43.77 -0.69%
ASO 2025-06-20 16:02:2148.18 43.55 -0.25%
ASO 2025-06-20 17:02:0044.36 39.79 -0.25%
ASO 2025-06-20 18:02:5043.90 43.66 -0.25%
ASO 2025-06-20 19:00:4843.90 43.69 -0.25%
ASO 2025-06-20 21:00:420.00 0.00 -0.25%
2025-06-23
ASO 2025-06-23 05:00:4144.22 43.83 -0.25%
ASO 2025-06-23 06:00:4744.55 43.65 -0.25%
ASO 2025-06-23 07:00:4144.38 43.76 -0.25%
ASO 2025-06-23 08:01:3844.16 43.76 -0.25%
ASO 2025-06-23 09:00:5144.96 43.76 -0.25%
ASO 2025-06-23 10:01:3543.52 43.45 -1.13%
ASO 2025-06-23 11:00:4343.35 43.30 -1.45%
ASO 2025-06-23 12:00:4543.27 43.24 -1.70%
ASO 2025-06-23 13:00:4543.02 42.97 -2.33%
ASO 2025-06-23 14:00:5043.72 43.68 -0.70%
ASO 2025-06-23 15:00:4144.00 43.97 0.00%
ASO 2025-06-23 16:00:5043.99 43.98 -0.02%
ASO 2025-06-23 17:00:4344.89 43.05 0.02%
ASO 2025-06-23 21:00:460.00 0.00 0.02%
2025-06-24
ASO 2025-06-24 05:00:4145.98 44.10 0.02%
ASO 2025-06-24 08:00:5045.46 43.51 1.14%
ASO 2025-06-24 09:00:4145.46 44.19 1.14%
ASO 2025-06-24 10:00:4744.03 43.89 -0.23%
ASO 2025-06-24 11:00:4344.24 44.17 0.45%
ASO 2025-06-24 12:00:5044.05 44.01 0.07%
ASO 2025-06-24 13:00:5144.34 44.32 0.77%
ASO 2025-06-24 14:00:4944.14 44.12 0.30%
ASO 2025-06-24 16:00:5444.34 44.33 0.77%
ASO 2025-06-24 17:00:4744.95 43.26 0.70%
ASO 2025-06-24 21:00:410.00 0.00 0.70%
2025-06-25
ASO 2025-06-25 05:00:4544.75 43.87 0.70%
ASO 2025-06-25 08:00:5144.98 44.11 0.70%
ASO 2025-06-25 09:00:4544.69 44.00 0.43%
ASO 2025-06-25 10:00:5243.86 43.72 -1.36%
ASO 2025-06-25 11:00:4544.19 44.16 -0.32%
ASO 2025-06-25 12:00:5244.55 44.48 0.41%
ASO 2025-06-25 13:00:4444.39 44.33 0.09%
ASO 2025-06-25 14:00:5144.14 44.06 -0.55%
ASO 2025-06-25 15:00:4244.40 44.36 0.18%
ASO 2025-06-25 16:00:4944.48 44.45 0.34%
ASO 2025-06-25 17:00:4544.85 44.21 0.36%
ASO 2025-06-25 18:00:5144.83 44.22 0.36%
ASO 2025-06-25 19:00:5144.85 44.21 0.36%
ASO 2025-06-25 20:00:4744.86 44.22 0.36%
ASO 2025-06-25 21:00:480.00 0.00 0.36%
2025-06-26
ASO 2025-06-26 05:00:4645.89 43.17 0.36%
ASO 2025-06-26 08:00:4944.98 38.29 0.36%
ASO 2025-06-26 09:00:4544.98 44.53 0.36%
ASO 2025-06-26 10:00:4944.91 44.81 0.77%
ASO 2025-06-26 11:00:4045.00 44.93 1.20%
ASO 2025-06-26 12:00:4944.95 44.92 1.06%
ASO 2025-06-26 13:00:4645.35 45.33 2.01%
ASO 2025-06-26 14:00:4845.31 45.28 1.87%
ASO 2025-06-26 15:00:4245.41 45.39 2.10%
ASO 2025-06-26 16:00:4645.75 45.74 2.89%
ASO 2025-06-26 17:00:4152.91 44.50 2.79%
ASO 2025-06-26 18:00:5852.91 45.80 2.79%
ASO 2025-06-26 19:00:4752.91 46.00 5.15%
ASO 2025-06-26 20:00:5247.00 46.00 5.15%
ASO 2025-06-26 21:00:520.00 0.00 5.15%
2025-06-27
ASO 2025-06-27 05:00:3847.36 44.47 5.15%
ASO 2025-06-27 07:00:3451.42 45.75 5.15%
ASO 2025-06-27 08:00:4247.34 46.13 5.15%
ASO 2025-06-27 09:00:3346.99 45.84 1.12%
ASO 2025-06-27 10:00:3847.09 47.01 3.06%
ASO 2025-06-27 11:00:3446.96 46.87 2.79%
ASO 2025-06-27 12:00:3746.91 46.86 2.68%
ASO 2025-06-27 13:00:3246.74 46.64 2.27%
ASO 2025-06-27 14:00:3646.43 46.38 1.64%
ASO 2025-06-27 15:00:4445.96 45.93 0.56%
ASO 2025-06-27 16:00:3546.55 46.53 1.89%
ASO 2025-06-27 17:00:3147.50 44.25 2.71%
ASO 2025-06-27 21:00:310.00 0.00 2.71%
2025-06-30
ASO 2025-06-30 05:00:3748.16 45.33 2.71%
ASO 2025-06-30 08:00:3552.28 46.10 2.71%
ASO 2025-06-30 09:00:3752.91 46.10 2.71%
ASO 2025-06-30 10:00:3545.81 45.72 -1.64%
ASO 2025-06-30 11:00:3445.37 45.34 -2.49%
ASO 2025-06-30 12:00:3344.92 44.89 -3.48%
ASO 2025-06-30 13:00:3544.94 44.89 -3.44%
ASO 2025-06-30 14:00:4144.99 44.91 -3.37%
ASO 2025-06-30 15:00:3444.74 44.71 -3.87%
ASO 2025-06-30 16:00:4144.86 44.85 -3.59%
ASO 2025-06-30 17:00:3846.15 44.50 -3.63%
ASO 2025-06-30 21:00:300.00 0.00 -3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.