investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-05-13
ASO 2026-05-13 21:01:200.00 0.00 -1.02%
2026-05-14
ASO 2026-05-14 04:01:1951.28 33.88 -1.02%
ASO 2026-05-14 05:01:1051.27 33.88 -1.02%
ASO 2026-05-14 06:01:1050.86 33.88 -1.02%
ASO 2026-05-14 07:01:1050.64 45.48 1.06%
ASO 2026-05-14 08:01:1050.98 45.48 1.64%
ASO 2026-05-14 09:01:1351.28 50.65 1.94%
ASO 2026-05-14 10:01:2151.33 51.21 2.50%
ASO 2026-05-14 11:01:0550.51 50.45 0.96%
ASO 2026-05-14 13:01:1551.23 51.18 2.39%
ASO 2026-05-14 14:01:1651.33 51.29 2.62%
ASO 2026-05-14 15:01:2351.28 51.25 2.52%
ASO 2026-05-14 16:01:0352.36 49.83 2.22%
ASO 2026-05-14 18:01:0852.34 49.83 2.22%
ASO 2026-05-14 20:01:100.00 0.00 2.22%
2026-05-15
ASO 2026-05-15 04:01:0652.78 40.00 2.22%
ASO 2026-05-15 07:01:1552.78 45.48 2.22%
ASO 2026-05-15 09:01:1051.00 49.08 -0.16%
ASO 2026-05-15 10:01:0850.18 50.12 -1.84%
ASO 2026-05-15 11:01:2150.22 50.17 -1.70%
ASO 2026-05-15 12:01:0250.06 50.01 -2.06%
ASO 2026-05-15 13:01:1450.33 50.29 -1.48%
ASO 2026-05-15 14:01:0150.53 50.48 -1.08%
ASO 2026-05-15 15:01:1550.53 50.50 -1.08%
ASO 2026-05-15 16:01:1051.46 49.66 -1.00%
ASO 2026-05-15 18:01:1350.86 50.11 -1.00%
ASO 2026-05-15 19:01:1750.84 50.09 -1.00%
ASO 2026-05-15 20:01:140.00 0.00 -1.00%
2026-05-18
ASO 2026-05-18 04:01:1950.68 50.11 -1.00%
ASO 2026-05-18 05:01:1772.72 20.23 -1.00%
ASO 2026-05-18 06:01:2259.00 20.23 -1.00%
ASO 2026-05-18 07:01:0553.49 45.48 -1.00%
ASO 2026-05-18 08:01:1451.67 45.48 0.02%
ASO 2026-05-18 09:01:1751.03 50.33 -0.14%
ASO 2026-05-18 10:01:0650.52 50.49 -0.06%
ASO 2026-05-18 11:01:0549.64 49.53 -1.88%
ASO 2026-05-18 12:01:1649.69 49.62 -1.74%
ASO 2026-05-18 13:01:1249.87 49.80 -1.41%
ASO 2026-05-18 14:01:1749.74 49.73 -1.59%
ASO 2026-05-18 15:01:0649.83 49.74 -1.47%
ASO 2026-05-18 16:01:2255.00 49.12 -1.11%
ASO 2026-05-18 17:01:1150.79 49.12 -2.49%
ASO 2026-05-18 18:01:1550.36 49.61 -2.49%
ASO 2026-05-18 19:01:1150.40 49.66 -2.49%
ASO 2026-05-18 20:01:160.00 0.00 -2.49%
2026-05-19
ASO 2026-05-19 04:01:2750.22 49.75 -2.49%
ASO 2026-05-19 05:01:0550.28 33.88 0.22%
ASO 2026-05-19 06:01:1372.72 33.88 0.22%
ASO 2026-05-19 07:01:0850.22 49.59 0.22%
ASO 2026-05-19 08:01:1058.07 41.60 -0.14%
ASO 2026-05-19 09:01:0451.25 49.03 -0.87%
ASO 2026-05-19 10:01:1849.72 49.65 -0.61%
ASO 2026-05-19 11:01:0549.44 49.36 -1.11%
ASO 2026-05-19 12:01:2049.70 49.65 -0.55%
ASO 2026-05-19 13:01:0749.89 49.81 -0.26%
ASO 2026-05-19 14:01:1449.76 49.69 -0.49%
ASO 2026-05-19 15:01:0449.74 49.71 -0.45%
ASO 2026-05-19 16:01:0649.50 48.13 -1.44%
ASO 2026-05-19 18:01:1458.07 48.10 -1.00%
ASO 2026-05-19 19:01:1749.66 48.92 -1.00%
ASO 2026-05-19 20:01:190.00 0.00 -1.00%
2026-05-20
ASO 2026-05-20 04:01:1849.58 49.02 -1.00%
ASO 2026-05-20 05:01:0949.68 49.07 -1.00%
ASO 2026-05-20 06:01:1072.06 19.77 -1.00%
ASO 2026-05-20 07:01:0449.70 49.12 -1.00%
ASO 2026-05-20 08:01:0753.78 45.10 0.26%
ASO 2026-05-20 09:01:0651.22 47.82 1.12%
ASO 2026-05-20 10:01:0849.18 48.94 -0.36%
ASO 2026-05-20 11:01:0450.51 50.40 2.50%
ASO 2026-05-20 12:01:1350.53 50.48 2.50%
ASO 2026-05-20 13:01:0450.33 50.23 2.08%
ASO 2026-05-20 14:01:0950.36 50.32 2.16%
ASO 2026-05-20 15:01:1250.54 50.51 2.58%
ASO 2026-05-20 16:01:1552.22 48.76 2.76%
ASO 2026-05-20 19:01:1350.78 50.03 2.76%
ASO 2026-05-20 20:01:110.00 0.00 2.76%
2026-05-21
ASO 2026-05-21 04:01:2351.05 20.23 2.76%
ASO 2026-05-21 05:01:1072.72 20.23 2.76%
ASO 2026-05-21 06:01:1450.99 50.11 2.76%
ASO 2026-05-21 07:01:0558.07 50.15 -0.41%
ASO 2026-05-21 08:01:1350.39 49.71 -0.79%
ASO 2026-05-21 09:01:0750.84 49.01 -0.79%
ASO 2026-05-21 10:01:1450.88 50.77 0.51%
ASO 2026-05-21 11:01:0550.33 50.25 -0.57%
ASO 2026-05-21 12:01:1350.20 50.15 -0.79%
ASO 2026-05-21 13:01:1150.55 50.46 -0.26%
ASO 2026-05-21 14:01:1551.31 51.24 1.34%
ASO 2026-05-21 15:01:0751.10 51.08 1.02%
ASO 2026-05-21 16:01:1458.07 44.82 0.85%
ASO 2026-05-21 17:01:1552.25 49.81 0.85%
ASO 2026-05-21 18:01:2152.25 49.81 1.78%
ASO 2026-05-21 19:01:1251.49 50.74 1.78%
ASO 2026-05-21 20:01:190.00 0.00 1.78%
2026-05-22
ASO 2026-05-22 04:01:0751.43 51.04 1.78%
ASO 2026-05-22 05:01:2151.99 50.80 1.78%
ASO 2026-05-22 06:01:1051.99 50.79 1.78%
ASO 2026-05-22 07:01:0451.99 50.80 1.78%
ASO 2026-05-22 08:01:2152.49 51.04 0.55%
ASO 2026-05-22 09:01:0652.19 49.53 0.85%
ASO 2026-05-22 10:01:0952.19 52.00 2.19%
ASO 2026-05-22 11:01:0152.06 51.98 1.98%
ASO 2026-05-22 12:01:1552.07 52.02 2.00%
ASO 2026-05-22 13:01:3252.27 52.22 2.41%
ASO 2026-05-22 14:01:1352.45 52.41 2.79%
ASO 2026-05-22 15:01:1152.49 52.45 2.83%
ASO 2026-05-22 16:01:1653.72 51.16 2.94%
ASO 2026-05-22 18:01:2652.86 52.09 2.94%
ASO 2026-05-22 19:01:0852.82 52.06 2.94%
ASO 2026-05-22 20:01:130.00 0.00 2.94%
2026-05-26
ASO 2026-05-26 04:01:1553.29 52.69 2.94%
ASO 2026-05-26 05:01:0253.30 52.64 2.94%
ASO 2026-05-26 06:01:0953.39 52.55 2.94%
ASO 2026-05-26 07:01:1353.35 52.69 0.57%
ASO 2026-05-26 08:01:0653.05 52.51 0.31%
ASO 2026-05-26 09:01:0453.17 50.91 1.02%
ASO 2026-05-26 10:01:1053.65 53.56 2.06%
ASO 2026-05-26 11:01:0353.69 53.63 2.25%
ASO 2026-05-26 12:01:1354.05 53.96 2.88%
ASO 2026-05-26 13:01:0553.89 53.84 2.61%
ASO 2026-05-26 14:01:1853.94 53.91 2.80%
ASO 2026-05-26 15:01:1253.91 53.88 2.74%
ASO 2026-05-26 16:01:0554.90 52.96 3.83%
ASO 2026-05-26 17:01:1154.90 53.12 3.07%
ASO 2026-05-26 20:01:150.00 0.00 3.07%
2026-05-27
ASO 2026-05-27 04:01:2259.70 49.48 3.07%
ASO 2026-05-27 05:01:1059.70 54.11 3.07%
ASO 2026-05-27 06:01:3654.99 54.11 3.07%
ASO 2026-05-27 07:01:0554.99 54.31 -0.88%
ASO 2026-05-27 08:01:0754.99 45.73 -0.88%
ASO 2026-05-27 09:01:0354.99 53.39 0.08%
ASO 2026-05-27 10:01:0855.47 55.40 1.71%
ASO 2026-05-27 11:01:0354.32 54.15 -0.55%
ASO 2026-05-27 12:01:1353.48 53.41 -2.02%
ASO 2026-05-27 13:01:0353.30 53.23 -2.44%
ASO 2026-05-27 14:01:0953.27 53.20 -2.44%
ASO 2026-05-27 15:01:0752.86 52.82 -3.24%
ASO 2026-05-27 16:01:2755.80 51.50 -3.06%
ASO 2026-05-27 17:01:0554.34 51.50 -3.06%
ASO 2026-05-27 20:01:140.00 0.00 -3.06%
2026-05-28
ASO 2026-05-28 04:01:3353.39 52.50 -3.06%
ASO 2026-05-28 06:01:1153.39 52.21 -3.06%
ASO 2026-05-28 07:01:0953.23 52.21 -3.06%
ASO 2026-05-28 08:01:1253.66 45.73 -0.07%
ASO 2026-05-28 09:01:0453.99 52.75 -0.22%
ASO 2026-05-28 10:01:0954.30 54.09 2.40%
ASO 2026-05-28 11:01:0754.78 54.72 3.48%
ASO 2026-05-28 12:01:0955.08 55.00 4.03%
ASO 2026-05-28 13:01:0755.19 55.14 4.25%
ASO 2026-05-28 14:01:1355.05 55.02 4.00%
ASO 2026-05-28 15:01:2255.22 55.17 4.27%
ASO 2026-05-28 16:01:1857.23 54.90 4.29%
ASO 2026-05-28 17:01:0455.54 54.90 4.29%
ASO 2026-05-28 18:01:0055.55 54.93 4.29%
ASO 2026-05-28 20:00:590.00 0.00 4.29%
2026-05-29
ASO 2026-05-29 04:01:1360.29 50.17 4.29%
ASO 2026-05-29 05:01:0360.35 54.81 4.29%
ASO 2026-05-29 06:01:1159.00 54.81 4.29%
ASO 2026-05-29 07:01:0355.44 54.92 4.29%
ASO 2026-05-29 08:01:1059.00 54.92 4.29%
ASO 2026-05-29 09:01:1557.49 54.56 4.29%
ASO 2026-05-29 10:01:0654.14 54.01 -1.97%
ASO 2026-05-29 11:01:0553.30 53.23 -3.50%
ASO 2026-05-29 12:01:1553.28 53.24 -3.52%
ASO 2026-05-29 13:00:5852.89 52.83 -4.26%
ASO 2026-05-29 14:01:1052.82 52.78 -4.35%
ASO 2026-05-29 15:01:0552.92 52.87 -4.22%
ASO 2026-05-29 16:01:1459.00 51.99 -4.19%
ASO 2026-05-29 17:01:0653.72 51.99 -4.19%
ASO 2026-05-29 18:01:1553.11 52.51 -4.19%
ASO 2026-05-29 19:01:0753.13 52.53 -4.19%
ASO 2026-05-29 20:01:110.00 0.00 -4.19%
2026-06-01
ASO 2026-06-01 04:01:1958.01 52.36 -4.19%
ASO 2026-06-01 07:01:0058.01 52.47 -4.19%
ASO 2026-06-01 08:01:1057.90 52.29 -4.19%
ASO 2026-06-01 09:01:0557.90 52.29 -0.73%
ASO 2026-06-01 10:01:0751.71 51.62 -1.98%
ASO 2026-06-01 11:01:0251.54 51.48 -2.34%
ASO 2026-06-01 12:01:1151.52 51.41 -2.39%
ASO 2026-06-01 13:01:3452.23 52.18 -1.05%
ASO 2026-06-01 14:01:1352.58 52.52 -0.45%
ASO 2026-06-01 15:01:0952.50 52.46 -0.54%
ASO 2026-06-01 16:01:2153.81 51.16 -0.38%
ASO 2026-06-01 17:01:0952.59 51.16 -0.38%
ASO 2026-06-01 18:01:0752.59 52.11 -0.55%
ASO 2026-06-01 19:01:1252.59 52.07 -0.55%
ASO 2026-06-01 20:01:130.00 0.00 -0.55%
2026-06-02
ASO 2026-06-02 04:01:1352.84 52.35 -0.55%
ASO 2026-06-02 05:01:1252.84 52.29 -0.55%
ASO 2026-06-02 06:01:1152.89 52.11 -0.55%
ASO 2026-06-02 07:01:0452.82 52.11 -0.55%
ASO 2026-06-02 08:01:0757.00 52.34 -0.55%
ASO 2026-06-02 09:00:5952.84 51.20 -0.55%
ASO 2026-06-02 10:01:0551.57 51.35 -2.05%
ASO 2026-06-02 11:01:0451.96 51.91 -1.21%
ASO 2026-06-02 12:01:1451.87 51.81 -1.38%
ASO 2026-06-02 13:01:0451.51 51.47 -2.08%
ASO 2026-06-02 14:01:1251.58 51.54 -1.95%
ASO 2026-06-02 15:01:1551.68 51.63 -1.80%
ASO 2026-06-02 16:01:2152.24 50.53 -2.30%
ASO 2026-06-02 18:01:1551.75 51.00 -2.30%
ASO 2026-06-02 19:01:0152.24 50.53 -1.67%
ASO 2026-06-02 20:01:140.00 0.00 -1.69%
2026-06-03
ASO 2026-06-03 04:01:1651.52 50.76 -1.69%
ASO 2026-06-03 05:01:0651.61 51.03 -1.69%
ASO 2026-06-03 06:01:0951.79 50.87 -1.69%
ASO 2026-06-03 08:01:0751.89 50.87 -0.25%
ASO 2026-06-03 09:01:0863.78 42.05 -0.25%
ASO 2026-06-03 10:01:0852.15 51.97 1.18%
ASO 2026-06-03 11:01:0252.37 52.35 1.84%
ASO 2026-06-03 12:01:1052.24 52.19 1.58%
ASO 2026-06-03 13:01:0651.59 51.54 0.38%
ASO 2026-06-03 14:01:0652.01 51.95 1.12%
ASO 2026-06-03 15:01:0851.61 51.57 0.42%
ASO 2026-06-03 16:01:1355.00 51.00 0.80%
ASO 2026-06-03 17:01:1353.86 51.00 0.80%
ASO 2026-06-03 19:01:0653.86 51.50 0.80%
ASO 2026-06-03 20:01:160.00 0.00 0.80%
2026-06-04
ASO 2026-06-04 04:01:1452.19 51.55 0.80%
ASO 2026-06-04 05:01:0452.14 51.20 0.80%
ASO 2026-06-04 06:01:1052.44 51.20 0.80%
ASO 2026-06-04 08:01:0856.44 51.51 0.80%
ASO 2026-06-04 09:01:0654.17 51.60 0.12%
ASO 2026-06-04 10:01:1151.39 51.33 -0.80%
ASO 2026-06-04 11:01:0451.66 51.61 -0.29%
ASO 2026-06-04 12:01:1151.44 51.35 -0.76%
ASO 2026-06-04 13:00:5551.05 51.02 -1.46%
ASO 2026-06-04 14:01:1351.35 51.27 -0.97%
ASO 2026-06-04 15:01:0650.74 50.68 -2.10%
ASO 2026-06-04 16:01:1353.60 50.00 -1.31%
ASO 2026-06-04 16:37:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000099/0001817358-26-000099-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-06-04 18:01:0753.60 50.80 -1.31%
ASO 2026-06-04 19:01:0753.60 50.00 -1.31%
ASO 2026-06-04 20:01:380.00 0.00 -1.31%
2026-06-05
ASO 2026-06-05 04:01:0156.12 46.10 -1.31%
ASO 2026-06-05 08:01:0658.95 46.28 0.00%
ASO 2026-06-05 09:01:0753.84 48.07 0.00%
ASO 2026-06-05 10:01:0751.38 51.19 0.35%
ASO 2026-06-05 11:01:1651.40 51.32 0.48%
ASO 2026-06-05 12:01:4751.30 51.27 0.35%
ASO 2026-06-05 13:01:0751.41 51.38 0.58%
ASO 2026-06-05 14:01:1551.37 51.32 0.48%
ASO 2026-06-05 15:01:2750.95 50.93 -0.33%
ASO 2026-06-05 16:01:1051.74 50.08 1.08%
ASO 2026-06-05 17:01:0851.74 50.35 1.25%
ASO 2026-06-05 20:01:070.00 0.00 1.25%
2026-06-07
ASO 2026-06-07 09:33:43
Academy Sports: A 16-Week Momentum Reversal Changes The Thesis (Earnings Preview)
2026-06-08
ASO 2026-06-08 04:01:1256.98 46.87 1.25%
ASO 2026-06-08 05:01:0852.49 51.26 1.25%
ASO 2026-06-08 07:00:5852.52 51.26 0.49%
ASO 2026-06-08 08:01:1153.49 52.01 0.65%
ASO 2026-06-08 09:01:0853.27 51.94 0.57%
ASO 2026-06-08 10:01:1151.92 51.81 0.16%
ASO 2026-06-08 11:01:0252.54 52.50 1.53%
ASO 2026-06-08 12:01:0952.44 52.41 1.33%
ASO 2026-06-08 13:01:0452.27 52.22 0.98%
ASO 2026-06-08 14:01:0952.27 52.23 0.98%
ASO 2026-06-08 15:01:0752.68 52.63 1.76%
ASO 2026-06-08 16:01:2352.00 51.10 -0.14%
ASO 2026-06-08 17:01:0953.00 51.10 -1.10%
ASO 2026-06-08 18:01:0953.00 51.71 0.48%
ASO 2026-06-08 20:01:110.00 0.00 0.21%
2026-06-09
ASO 2026-06-09 04:01:1453.40 41.52 0.21%
ASO 2026-06-09 05:01:0652.54 45.40 0.21%
ASO 2026-06-09 06:01:0953.40 45.40 0.21%
ASO 2026-06-09 07:01:0553.40 46.21 0.48%
ASO 2026-06-09 08:01:1153.95 52.00 1.60%
ASO 2026-06-09 08:08:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000105/0001817358-26-000105-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-06-09 09:01:0154.00 52.48 2.69%
ASO 2026-06-09 10:01:0556.19 55.72 8.39%
ASO 2026-06-09 10:09:00
Academy Sports and Outdoors: Sales Acceleration Supports Further Upside
ASO 2026-06-09 11:01:0353.21 52.97 2.72%
ASO 2026-06-09 11:42:57
Academy Sports and Outdoors, Inc. 2027 Q1 - Results - Earnings Call Presentation
ASO 2026-06-09 12:01:1252.01 51.92 0.58%
ASO 2026-06-09 13:01:0452.02 51.95 0.56%
ASO 2026-06-09 14:01:1352.14 52.09 0.91%
ASO 2026-06-09 15:01:0650.98 50.91 -1.35%
ASO 2026-06-09 16:01:1554.50 50.42 -2.42%
ASO 2026-06-09 16:22:10
Academy Sports and Outdoors, Inc. (ASO) Q1 2027 Earnings Call Transcript
ASO 2026-06-09 17:01:0751.46 50.39 -2.42%
ASO 2026-06-09 20:01:080.00 0.00 -2.42%
2026-06-10
ASO 2026-06-10 04:01:1055.85 42.07 -2.42%
ASO 2026-06-10 05:01:0755.14 45.55 -2.42%
ASO 2026-06-10 06:01:0850.20 45.55 -0.31%
ASO 2026-06-10 07:01:0351.41 44.79 -0.33%
ASO 2026-06-10 09:01:0454.00 49.25 -0.33%
ASO 2026-06-10 10:01:0449.58 49.44 -1.63%
ASO 2026-06-10 11:01:0150.07 49.94 -0.72%
ASO 2026-06-10 12:01:1050.83 50.77 0.85%
ASO 2026-06-10 13:01:0450.96 50.92 1.14%
ASO 2026-06-10 14:01:1550.42 50.36 0.00%
ASO 2026-06-10 15:01:0850.32 50.29 -0.12%
ASO 2026-06-10 16:01:1254.00 46.00 -0.95%
ASO 2026-06-10 16:04:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000113/0001817358-26-000113-index.htm
10-Q - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-06-10 20:01:180.00 0.00 -0.95%
2026-06-11
ASO 2026-06-11 04:01:1261.33 42.99 -0.95%
ASO 2026-06-11 05:01:0150.97 49.91 0.00%
ASO 2026-06-11 06:01:0860.69 49.91 0.00%
ASO 2026-06-11 07:01:0151.07 49.91 1.21%
ASO 2026-06-11 08:01:0351.10 49.91 1.21%
ASO 2026-06-11 09:01:0251.49 49.91 1.21%
ASO 2026-06-11 10:01:0650.49 50.29 1.15%
ASO 2026-06-11 11:01:0250.38 50.29 0.93%
ASO 2026-06-11 12:01:0850.35 50.30 0.85%
ASO 2026-06-11 13:01:0150.13 50.06 0.40%
ASO 2026-06-11 14:01:1450.82 50.74 1.79%
ASO 2026-06-11 15:01:0851.46 51.38 3.08%
ASO 2026-06-11 16:01:1752.80 48.85 4.91%
ASO 2026-06-11 17:01:1752.30 50.22 3.67%
ASO 2026-06-11 18:01:1352.33 50.38 4.87%
ASO 2026-06-11 19:01:0654.76 50.01 4.91%
ASO 2026-06-11 20:01:160.00 0.00 4.91%
2026-06-12
ASO 2026-06-12 04:01:3263.23 52.36 4.91%
ASO 2026-06-12 06:01:0853.49 52.33 4.91%
ASO 2026-06-12 07:01:0153.44 52.28 4.91%
ASO 2026-06-12 08:01:0753.10 52.33 0.08%
ASO 2026-06-12 09:01:0853.44 50.51 0.08%
ASO 2026-06-12 10:01:0651.73 51.56 -1.34%
ASO 2026-06-12 11:01:0751.56 51.51 -1.60%
ASO 2026-06-12 12:01:1051.84 51.72 -1.14%
ASO 2026-06-12 13:01:0351.83 51.76 -1.04%
ASO 2026-06-12 14:01:0951.40 51.31 -1.94%
ASO 2026-06-12 15:01:0351.10 51.02 -2.51%
ASO 2026-06-12 16:01:0956.44 44.82 -2.52%
ASO 2026-06-12 17:01:0651.40 50.66 -2.52%
ASO 2026-06-12 19:01:0751.42 50.68 -2.52%
ASO 2026-06-12 20:01:120.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.