investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-03-04
ASO 2026-03-04 11:01:0159.92 59.57 -0.33%
ASO 2026-03-04 12:01:0460.43 60.33 1.03%
ASO 2026-03-04 13:01:0461.18 61.14 2.32%
ASO 2026-03-04 14:01:0961.20 61.18 2.34%
ASO 2026-03-04 15:01:0161.23 61.15 2.32%
ASO 2026-03-04 16:01:0861.24 61.18 2.37%
ASO 2026-03-04 17:01:0361.50 59.39 1.78%
ASO 2026-03-04 18:01:0661.50 59.39 1.79%
ASO 2026-03-04 20:01:0961.40 60.53 1.79%
ASO 2026-03-04 21:01:050.00 0.00 1.79%
2026-03-05
ASO 2026-03-05 05:01:0363.80 24.62 1.79%
ASO 2026-03-05 06:01:1063.80 51.79 1.79%
ASO 2026-03-05 08:01:0761.49 59.01 1.79%
ASO 2026-03-05 10:01:0563.80 59.04 -0.74%
ASO 2026-03-05 11:00:5860.41 60.04 -0.74%
ASO 2026-03-05 12:01:0559.97 59.84 -1.51%
ASO 2026-03-05 13:01:0160.05 59.99 -1.34%
ASO 2026-03-05 14:01:1659.98 59.85 -1.47%
ASO 2026-03-05 15:01:0759.41 59.29 -2.51%
ASO 2026-03-05 16:01:0959.44 59.38 -2.44%
ASO 2026-03-05 17:01:1361.50 58.59 -0.75%
ASO 2026-03-05 18:01:0160.74 59.85 -0.74%
ASO 2026-03-05 19:00:5560.80 59.90 -0.74%
ASO 2026-03-05 20:01:0361.50 58.59 -0.74%
ASO 2026-03-05 21:01:090.00 0.00 -0.74%
2026-03-06
ASO 2026-03-06 05:01:0463.80 24.62 -0.74%
ASO 2026-03-06 06:01:3563.80 51.22 -0.74%
ASO 2026-03-06 08:01:3163.80 53.96 -0.74%
ASO 2026-03-06 09:01:2463.80 53.69 -0.74%
ASO 2026-03-06 10:01:2963.80 54.87 -1.22%
ASO 2026-03-06 11:01:2959.09 58.38 -2.53%
ASO 2026-03-06 12:01:2260.14 60.07 -0.43%
ASO 2026-03-06 13:01:1759.88 59.77 -0.89%
ASO 2026-03-06 14:01:2860.13 60.02 -0.46%
ASO 2026-03-06 15:01:2460.20 60.10 -0.33%
ASO 2026-03-06 16:01:5260.35 60.20 -0.12%
ASO 2026-03-06 17:01:5361.00 58.59 -0.23%
ASO 2026-03-06 19:01:5860.49 59.80 -0.23%
ASO 2026-03-06 20:02:0960.42 59.74 -0.23%
ASO 2026-03-06 21:02:220.00 0.00 -0.23%
2026-03-09
ASO 2026-03-09 04:02:1165.13 52.00 -0.23%
ASO 2026-03-09 05:01:2559.99 58.20 -0.23%
ASO 2026-03-09 06:01:4159.99 58.25 -0.23%
ASO 2026-03-09 09:01:2159.69 58.68 -0.23%
ASO 2026-03-09 10:01:3358.14 57.97 -3.48%
ASO 2026-03-09 11:01:2458.63 58.56 -2.67%
ASO 2026-03-09 12:02:0358.56 58.50 -2.77%
ASO 2026-03-09 13:01:2158.63 58.50 -2.72%
ASO 2026-03-09 14:01:4058.70 58.53 -2.73%
ASO 2026-03-09 15:01:2558.71 58.65 -2.60%
ASO 2026-03-09 16:01:3763.80 53.77 -1.64%
ASO 2026-03-09 17:01:4961.00 53.77 -1.64%
ASO 2026-03-09 18:01:5463.80 53.77 -1.64%
ASO 2026-03-09 19:04:5959.51 58.84 -1.64%
ASO 2026-03-09 20:10:040.00 0.00 -1.64%
2026-03-10
ASO 2026-03-10 04:01:1874.25 54.20 -1.64%
ASO 2026-03-10 05:01:1270.57 56.01 -1.64%
ASO 2026-03-10 06:01:3570.57 59.06 0.07%
ASO 2026-03-10 07:01:1666.20 53.96 0.07%
ASO 2026-03-10 08:01:2062.45 53.96 0.00%
ASO 2026-03-10 09:10:5962.45 54.87 0.00%
ASO 2026-03-10 10:02:4060.10 59.96 1.39%
ASO 2026-03-10 11:01:0960.55 60.49 2.14%
ASO 2026-03-10 12:01:3260.76 60.71 2.49%
ASO 2026-03-10 13:02:2161.24 61.21 3.27%
ASO 2026-03-10 14:01:3761.26 61.19 3.24%
ASO 2026-03-10 15:02:2060.27 60.19 1.63%
ASO 2026-03-10 16:01:2762.45 58.35 1.18%
ASO 2026-03-10 17:01:2262.45 58.35 1.20%
ASO 2026-03-10 18:01:4060.41 59.55 1.20%
ASO 2026-03-10 19:01:2060.19 59.51 1.20%
ASO 2026-03-10 20:01:300.00 0.00 1.20%
2026-03-11
ASO 2026-03-11 04:01:1960.67 59.37 1.20%
ASO 2026-03-11 05:01:1463.80 56.02 1.20%
ASO 2026-03-11 07:01:1963.80 59.06 0.71%
ASO 2026-03-11 08:01:1963.80 59.28 0.00%
ASO 2026-03-11 09:01:2061.54 59.02 -0.25%
ASO 2026-03-11 10:01:2058.75 58.52 -2.23%
ASO 2026-03-11 11:01:1359.64 59.49 -0.66%
ASO 2026-03-11 12:01:2058.69 58.61 -2.18%
ASO 2026-03-11 13:01:2359.21 59.15 -1.32%
ASO 2026-03-11 14:01:2058.98 58.89 -1.74%
ASO 2026-03-11 15:01:2558.84 58.80 -1.91%
ASO 2026-03-11 16:01:1560.07 57.40 -3.61%
ASO 2026-03-11 17:01:2860.07 57.40 -3.57%
ASO 2026-03-11 19:01:2360.07 55.82 -4.27%
ASO 2026-03-11 20:02:040.00 0.00 -4.27%
2026-03-12
ASO 2026-03-12 04:01:4063.80 51.22 -4.27%
ASO 2026-03-12 05:01:1858.35 56.02 0.25%
ASO 2026-03-12 06:01:1657.97 56.02 0.25%
ASO 2026-03-12 07:01:1962.73 53.64 0.20%
ASO 2026-03-12 08:01:1858.35 52.60 0.83%
ASO 2026-03-12 09:01:1359.97 55.92 0.00%
ASO 2026-03-12 10:01:2156.89 56.70 -1.95%
ASO 2026-03-12 11:01:1856.91 56.82 -1.55%
ASO 2026-03-12 12:01:2256.79 56.70 -1.77%
ASO 2026-03-12 13:01:2056.60 56.53 -2.08%
ASO 2026-03-12 14:01:1856.23 56.18 -2.70%
ASO 2026-03-12 15:01:1456.01 55.93 -3.14%
ASO 2026-03-12 16:01:4356.95 53.65 -3.85%
ASO 2026-03-12 17:01:2855.97 54.00 -4.00%
ASO 2026-03-12 18:01:3155.96 55.14 -4.00%
ASO 2026-03-12 19:01:3155.94 55.22 -4.00%
ASO 2026-03-12 20:01:290.00 0.00 -4.00%
2026-03-13
ASO 2026-03-13 04:01:2663.80 41.26 -4.00%
ASO 2026-03-13 05:01:2163.80 41.26 -0.85%
ASO 2026-03-13 06:01:2263.79 41.26 -0.85%
ASO 2026-03-13 07:01:2057.84 55.01 0.67%
ASO 2026-03-13 08:01:3956.55 55.75 0.86%
ASO 2026-03-13 09:01:1356.55 52.87 0.50%
ASO 2026-03-13 10:01:1955.76 55.60 0.43%
ASO 2026-03-13 11:01:1455.50 55.37 -0.17%
ASO 2026-03-13 12:01:1855.83 55.74 0.61%
ASO 2026-03-13 13:01:1655.90 55.78 0.67%
ASO 2026-03-13 14:01:2556.00 55.97 0.86%
ASO 2026-03-13 15:01:2156.08 56.02 0.97%
ASO 2026-03-13 16:03:0556.33 54.10 1.47%
ASO 2026-03-13 17:01:2256.28 54.10 1.53%
ASO 2026-03-13 20:01:250.00 0.00 1.53%
2026-03-16
ASO 2026-03-16 04:01:3663.80 39.25 1.53%
ASO 2026-03-16 05:01:3163.80 39.27 1.53%
ASO 2026-03-16 06:01:2263.80 55.23 0.85%
ASO 2026-03-16 07:01:1858.49 55.01 0.86%
ASO 2026-03-16 08:01:2058.49 56.56 1.10%
ASO 2026-03-16 09:01:3257.80 56.50 0.47%
ASO 2026-03-16 10:01:2757.44 57.32 1.82%
ASO 2026-03-16 11:01:2557.44 57.38 1.87%
ASO 2026-03-16 12:01:3557.38 57.29 1.80%
ASO 2026-03-16 13:01:4456.98 56.92 1.08%
ASO 2026-03-16 14:01:4156.79 56.75 0.77%
ASO 2026-03-16 15:02:0457.06 57.01 1.24%
ASO 2026-03-16 16:01:4657.50 52.87 1.19%
ASO 2026-03-16 17:01:5357.00 56.60 1.17%
ASO 2026-03-16 19:01:3857.00 56.60 0.83%
ASO 2026-03-16 20:01:390.00 0.00 0.48%
2026-03-17
ASO 2026-03-17 04:01:3956.25 53.50 0.48%
ASO 2026-03-17 05:01:4856.84 54.06 -0.51%
ASO 2026-03-17 06:01:4456.20 54.06 -0.51%
ASO 2026-03-17 07:01:3156.25 54.06 -0.57%
ASO 2026-03-17 08:01:3454.50 53.55 -4.92%
ASO 2026-03-17 08:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000026/0001817358-26-000026-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-03-17 09:01:4254.00 53.25 -5.32%
ASO 2026-03-17 10:01:4252.40 52.24 -7.31%
ASO 2026-03-17 10:53:06
Academy Sports: Mixed Q4 Discounted In Valuation
ASO 2026-03-17 11:01:3051.64 51.58 -8.70%
ASO 2026-03-17 12:00:53
Academy Sports and Outdoors, Inc. 2026 Q4 - Results - Earnings Call Presentation
ASO 2026-03-17 12:01:3850.41 50.36 -10.81%
ASO 2026-03-17 13:01:3850.39 50.33 -10.88%
ASO 2026-03-17 14:01:3850.86 50.83 -10.05%
ASO 2026-03-17 15:01:4750.38 50.37 -10.86%
ASO 2026-03-17 16:01:3549.97 49.00 -11.71%
ASO 2026-03-17 16:02:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000031/0001817358-26-000031-index.htm
10-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-03-17 16:22:31
Academy Sports and Outdoors, Inc. (ASO) Q4 2026 Earnings Call Transcript
ASO 2026-03-17 17:05:2749.97 49.00 -11.84%
ASO 2026-03-17 18:10:2149.97 49.84 -11.84%
ASO 2026-03-17 19:02:2549.97 49.80 -11.79%
ASO 2026-03-17 20:01:380.00 0.00 -11.70%
2026-03-18
ASO 2026-03-18 04:01:5055.25 45.70 -11.70%
ASO 2026-03-18 05:01:4755.23 45.00 -11.70%
ASO 2026-03-18 06:01:3951.20 45.85 -11.70%
ASO 2026-03-18 07:01:4951.20 49.37 -11.70%
ASO 2026-03-18 08:01:3451.08 49.37 0.73%
ASO 2026-03-18 09:01:3955.23 49.38 0.19%
ASO 2026-03-18 10:01:4250.44 50.33 0.87%
ASO 2026-03-18 11:03:2852.09 52.05 3.89%
ASO 2026-03-18 12:01:5251.88 51.84 3.47%
ASO 2026-03-18 13:03:0051.73 51.67 3.22%
ASO 2026-03-18 14:01:3551.37 51.36 2.62%
ASO 2026-03-18 15:01:5650.95 50.94 1.88%
ASO 2026-03-18 16:01:3855.00 50.00 1.52%
ASO 2026-03-18 17:03:2751.11 50.32 1.72%
ASO 2026-03-18 18:02:4751.06 50.26 1.72%
ASO 2026-03-18 19:01:4551.07 50.46 1.72%
ASO 2026-03-18 20:01:370.00 0.00 1.72%
2026-03-19
ASO 2026-03-19 04:02:0256.57 50.01 2.81%
ASO 2026-03-19 05:01:5851.26 49.50 1.02%
ASO 2026-03-19 06:01:4261.60 49.50 0.62%
ASO 2026-03-19 07:02:4152.50 50.11 0.62%
ASO 2026-03-19 08:02:0852.50 49.50 -0.20%
ASO 2026-03-19 09:01:4751.88 49.50 -0.20%
ASO 2026-03-19 10:01:4251.89 51.70 2.28%
ASO 2026-03-19 11:02:1151.86 51.73 2.00%
ASO 2026-03-19 12:01:3652.14 52.05 2.67%
ASO 2026-03-19 13:01:4352.34 52.29 3.09%
ASO 2026-03-19 14:01:3352.12 52.07 2.67%
ASO 2026-03-19 15:01:5353.08 52.96 4.51%
ASO 2026-03-19 16:01:3355.00 51.85 4.67%
ASO 2026-03-19 17:02:0653.58 52.74 4.59%
ASO 2026-03-19 18:01:4953.59 52.74 4.59%
ASO 2026-03-19 19:01:5654.23 52.79 4.35%
ASO 2026-03-19 20:01:480.00 0.00 4.35%
2026-03-20
ASO 2026-03-20 04:01:4359.33 48.40 1.56%
ASO 2026-03-20 05:01:4562.95 42.77 1.22%
ASO 2026-03-20 06:01:5162.95 42.77 0.43%
ASO 2026-03-20 07:01:4854.89 51.32 0.43%
ASO 2026-03-20 08:01:3554.89 52.14 0.00%
ASO 2026-03-20 09:01:4054.63 51.06 0.00%
ASO 2026-03-20 10:01:3351.68 51.36 -2.78%
ASO 2026-03-20 11:01:3851.94 51.84 -2.01%
ASO 2026-03-20 12:01:3652.49 52.41 -0.91%
ASO 2026-03-20 13:01:4152.04 51.93 -1.83%
ASO 2026-03-20 14:01:4451.87 51.75 -2.29%
ASO 2026-03-20 15:01:5151.83 51.77 -2.17%
ASO 2026-03-20 16:01:500.00 50.23 -2.13%
ASO 2026-03-20 17:01:5157.52 50.23 -2.04%
ASO 2026-03-20 18:01:3956.78 49.79 -1.08%
ASO 2026-03-20 20:01:510.00 0.00 -1.08%
2026-03-23
ASO 2026-03-23 04:01:4762.78 32.00 -1.08%
ASO 2026-03-23 05:01:4162.73 32.04 -0.79%
ASO 2026-03-23 06:02:0262.95 32.00 -1.63%
ASO 2026-03-23 07:01:3354.79 52.25 1.00%
ASO 2026-03-23 08:01:4353.84 52.25 1.95%
ASO 2026-03-23 09:01:4058.45 53.01 2.66%
ASO 2026-03-23 10:01:4253.64 53.49 2.91%
ASO 2026-03-23 11:01:4454.20 54.13 4.16%
ASO 2026-03-23 12:01:5253.16 53.07 2.17%
ASO 2026-03-23 13:01:3753.14 53.06 2.12%
ASO 2026-03-23 14:01:4952.87 52.79 1.63%
ASO 2026-03-23 15:01:4453.33 53.27 2.48%
ASO 2026-03-23 16:02:100.00 50.00 1.30%
ASO 2026-03-23 17:01:5953.10 52.78 1.33%
ASO 2026-03-23 18:01:5459.37 52.78 1.33%
ASO 2026-03-23 19:01:3853.18 52.78 1.33%
ASO 2026-03-23 20:02:470.00 0.00 1.33%
2026-03-24
ASO 2026-03-24 04:02:2962.95 32.00 1.33%
ASO 2026-03-24 05:01:4156.68 47.56 -0.38%
ASO 2026-03-24 06:02:3652.69 32.00 -0.02%
ASO 2026-03-24 07:01:3053.50 52.01 0.52%
ASO 2026-03-24 08:01:3653.50 52.01 -0.29%
ASO 2026-03-24 09:01:3353.50 52.00 -0.48%
ASO 2026-03-24 10:01:4652.52 52.43 -0.40%
ASO 2026-03-24 11:01:3353.37 53.23 1.29%
ASO 2026-03-24 12:01:3853.64 53.58 1.83%
ASO 2026-03-24 13:01:5753.55 53.49 1.69%
ASO 2026-03-24 14:01:5353.66 53.59 1.87%
ASO 2026-03-24 15:01:3653.98 53.90 2.54%
ASO 2026-03-24 16:01:4354.74 52.48 1.71%
ASO 2026-03-24 17:01:3054.73 52.48 1.69%
ASO 2026-03-24 18:01:5256.69 51.43 2.22%
ASO 2026-03-24 19:01:5856.69 53.63 2.22%
ASO 2026-03-24 20:01:510.00 0.00 2.22%
2026-03-25
ASO 2026-03-25 01:17:55
Academy Sports and Outdoors: Waiting For More Proof That Consumer Traffic Will Return
ASO 2026-03-25 04:02:0860.80 53.74 2.22%
ASO 2026-03-25 05:01:4556.68 53.97 1.06%
ASO 2026-03-25 06:01:5456.68 54.00 1.06%
ASO 2026-03-25 07:01:3654.68 52.01 0.82%
ASO 2026-03-25 08:01:3554.98 54.05 1.03%
ASO 2026-03-25 09:01:3254.69 53.88 1.56%
ASO 2026-03-25 10:02:0153.20 52.76 -1.04%
ASO 2026-03-25 11:01:5553.08 53.02 -0.91%
ASO 2026-03-25 12:01:3553.31 53.26 -0.44%
ASO 2026-03-25 13:01:3853.44 53.36 -0.21%
ASO 2026-03-25 14:01:4553.62 53.56 0.08%
ASO 2026-03-25 15:01:4353.61 53.56 0.08%
ASO 2026-03-25 16:01:5254.90 51.28 -0.40%
ASO 2026-03-25 17:01:4654.90 51.26 -0.39%
ASO 2026-03-25 20:02:010.00 0.00 -0.39%
2026-03-26
ASO 2026-03-26 04:01:4158.34 47.91 -0.39%
ASO 2026-03-26 05:02:0453.52 32.02 -0.39%
ASO 2026-03-26 06:01:5553.52 48.03 -0.39%
ASO 2026-03-26 07:01:4753.53 48.03 -0.39%
ASO 2026-03-26 08:01:3953.48 52.51 -0.39%
ASO 2026-03-26 09:03:2053.41 52.00 -0.69%
ASO 2026-03-26 10:01:3954.42 54.28 2.02%
ASO 2026-03-26 11:01:4854.88 54.73 2.78%
ASO 2026-03-26 12:01:4353.93 53.84 1.05%
ASO 2026-03-26 14:01:5253.19 53.17 -0.26%
ASO 2026-03-26 15:02:0353.17 53.15 -0.30%
ASO 2026-03-26 16:02:1953.95 53.15 0.34%
ASO 2026-03-26 17:02:0653.95 53.23 0.34%
ASO 2026-03-26 18:01:4553.95 53.15 0.34%
ASO 2026-03-26 20:01:570.00 0.00 0.34%
2026-03-27
ASO 2026-03-27 04:02:0459.23 48.61 0.34%
ASO 2026-03-27 05:01:4056.69 48.62 -0.36%
ASO 2026-03-27 07:02:1853.35 52.81 -0.32%
ASO 2026-03-27 08:01:4653.35 48.62 -0.34%
ASO 2026-03-27 09:01:3153.35 52.15 -0.53%
ASO 2026-03-27 10:02:1454.32 54.13 1.22%
ASO 2026-03-27 11:01:5354.55 54.52 1.95%
ASO 2026-03-27 12:02:2254.46 54.41 1.76%
ASO 2026-03-27 13:02:1454.56 54.46 1.86%
ASO 2026-03-27 14:02:0054.18 54.10 1.28%
ASO 2026-03-27 15:02:0354.11 54.03 1.09%
ASO 2026-03-27 16:02:0556.69 51.94 0.21%
ASO 2026-03-27 17:01:5556.69 53.48 0.21%
ASO 2026-03-27 18:01:3353.88 53.07 0.21%
ASO 2026-03-27 19:01:2553.83 53.09 0.21%
ASO 2026-03-27 20:01:240.00 0.00 0.21%
2026-03-30
ASO 2026-03-30 04:01:5365.13 53.49 0.21%
ASO 2026-03-30 05:01:3156.68 53.49 1.01%
ASO 2026-03-30 07:01:2654.99 53.49 1.01%
ASO 2026-03-30 08:01:3654.99 53.49 0.93%
ASO 2026-03-30 09:02:1254.74 53.49 0.93%
ASO 2026-03-30 10:01:3454.07 53.89 0.77%
ASO 2026-03-30 11:01:2554.34 54.26 1.40%
ASO 2026-03-30 12:01:3654.50 54.45 1.79%
ASO 2026-03-30 13:01:2854.11 54.02 1.01%
ASO 2026-03-30 14:01:3853.99 53.94 0.92%
ASO 2026-03-30 15:01:3253.79 53.72 0.45%
ASO 2026-03-30 16:01:3956.69 53.04 1.44%
ASO 2026-03-30 17:01:3854.49 53.83 1.44%
ASO 2026-03-30 18:01:3056.69 53.04 1.44%
ASO 2026-03-30 19:01:3854.47 53.73 1.44%
ASO 2026-03-30 20:01:460.00 0.00 1.44%
2026-03-31
ASO 2026-03-31 04:02:1465.13 54.42 1.44%
ASO 2026-03-31 05:02:0756.68 36.59 1.01%
ASO 2026-03-31 06:01:3754.79 54.20 1.01%
ASO 2026-03-31 07:01:3054.79 53.01 0.92%
ASO 2026-03-31 08:01:3559.69 53.99 0.36%
ASO 2026-03-31 09:01:3455.88 54.39 0.67%
ASO 2026-03-31 10:01:3455.67 55.36 2.43%
ASO 2026-03-31 11:01:3755.84 55.73 2.95%
ASO 2026-03-31 12:01:4555.86 55.73 2.97%
ASO 2026-03-31 13:01:3756.16 55.94 3.18%
ASO 2026-03-31 14:01:4756.02 55.94 3.12%
ASO 2026-03-31 15:01:4756.22 56.13 3.55%
ASO 2026-03-31 16:01:5957.76 54.93 4.07%
ASO 2026-03-31 16:32:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000052/0001817358-26-000052-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-03-31 17:01:4957.76 54.93 4.02%
ASO 2026-03-31 20:01:530.00 0.00 4.02%
2026-04-01
ASO 2026-04-01 04:01:5463.00 49.37 4.02%
ASO 2026-04-01 05:01:5363.00 49.38 4.02%
ASO 2026-04-01 06:01:5363.00 54.01 4.02%
ASO 2026-04-01 07:01:4763.00 54.01 0.41%
ASO 2026-04-01 08:01:4362.00 51.82 0.41%
ASO 2026-04-01 09:02:1058.00 53.63 0.41%
ASO 2026-04-01 10:02:0457.57 57.46 1.95%
ASO 2026-04-01 11:01:3957.08 56.96 0.92%
ASO 2026-04-01 12:02:1857.28 57.21 1.49%
ASO 2026-04-01 13:01:3157.41 57.33 1.71%
ASO 2026-04-01 14:01:3657.38 57.33 1.71%
ASO 2026-04-01 15:01:3457.50 57.46 1.92%
ASO 2026-04-01 16:01:4858.00 0.00 2.25%
ASO 2026-04-01 17:01:3858.00 57.27 2.09%
ASO 2026-04-01 18:01:3657.97 57.25 2.09%
ASO 2026-04-01 19:01:3257.99 57.23 2.09%
ASO 2026-04-01 20:01:430.00 0.00 2.09%
2026-04-02
ASO 2026-04-02 04:01:3557.30 54.61 2.09%
ASO 2026-04-02 05:01:2758.80 54.61 2.09%
ASO 2026-04-02 06:01:3057.99 54.62 -1.91%
ASO 2026-04-02 07:01:1958.80 51.96 -1.91%
ASO 2026-04-02 09:01:2356.99 56.00 -1.91%
ASO 2026-04-02 10:01:3156.47 56.35 -2.14%
ASO 2026-04-02 11:01:1657.16 57.05 -0.99%
ASO 2026-04-02 12:01:2957.36 57.25 -0.58%
ASO 2026-04-02 13:01:2157.32 57.23 -0.66%
ASO 2026-04-02 14:01:2857.12 56.99 -1.03%
ASO 2026-04-02 15:01:2757.38 57.31 -0.58%
ASO 2026-04-02 16:01:2957.30 55.56 -0.58%
ASO 2026-04-02 17:01:2657.76 56.92 -0.57%
ASO 2026-04-02 19:01:3157.35 56.92 -0.57%
ASO 2026-04-02 20:01:350.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.