investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-02-18
ASO 2026-02-18 10:01:0961.00 59.43 -0.12%
ASO 2026-02-18 11:01:0259.94 59.75 0.03%
ASO 2026-02-18 12:01:0659.99 59.90 0.27%
ASO 2026-02-18 13:01:0359.87 59.83 0.14%
ASO 2026-02-18 14:01:0759.25 59.15 -0.94%
ASO 2026-02-18 15:01:0559.30 59.24 -0.91%
ASO 2026-02-18 16:01:1058.84 58.76 -1.71%
ASO 2026-02-18 17:01:0260.00 57.86 -1.25%
ASO 2026-02-18 18:01:0860.00 57.86 -1.22%
ASO 2026-02-18 20:01:0960.00 56.53 -1.22%
ASO 2026-02-18 21:01:280.00 0.00 -1.22%
2026-02-19
ASO 2026-02-19 05:01:0463.80 24.62 -1.22%
ASO 2026-02-19 06:01:0963.80 58.34 -1.22%
ASO 2026-02-19 07:01:1659.33 58.34 -0.95%
ASO 2026-02-19 08:01:0659.21 58.51 -0.95%
ASO 2026-02-19 09:01:0259.27 58.34 -0.95%
ASO 2026-02-19 10:01:0359.49 58.51 -0.38%
ASO 2026-02-19 11:01:0058.95 58.79 -0.32%
ASO 2026-02-19 12:01:0958.62 58.48 -0.84%
ASO 2026-02-19 13:01:0258.55 58.50 -0.85%
ASO 2026-02-19 14:01:0658.79 58.69 -0.47%
ASO 2026-02-19 15:01:0359.11 59.03 0.00%
ASO 2026-02-19 16:01:0958.88 58.78 -0.35%
ASO 2026-02-19 17:01:0460.25 57.78 0.07%
ASO 2026-02-19 18:01:0960.25 57.46 0.07%
ASO 2026-02-19 20:01:0860.07 57.46 0.07%
ASO 2026-02-19 21:01:250.00 0.00 0.07%
2026-02-20
ASO 2026-02-20 05:01:0063.80 24.62 0.07%
ASO 2026-02-20 06:01:0959.66 58.84 0.07%
ASO 2026-02-20 07:01:0259.60 58.54 0.07%
ASO 2026-02-20 09:01:0760.07 51.22 0.07%
ASO 2026-02-20 10:01:0758.80 52.30 -0.12%
ASO 2026-02-20 11:01:0060.91 60.59 2.85%
ASO 2026-02-20 12:01:0658.66 58.59 -0.71%
ASO 2026-02-20 13:01:2357.65 57.52 -2.47%
ASO 2026-02-20 14:01:1657.90 57.74 -2.13%
ASO 2026-02-20 15:01:1358.11 58.02 -1.74%
ASO 2026-02-20 16:01:0858.73 58.64 -0.61%
ASO 2026-02-20 17:01:4260.32 57.60 -0.47%
ASO 2026-02-20 18:01:1159.20 58.33 -0.47%
ASO 2026-02-20 19:01:0059.21 58.34 -0.47%
ASO 2026-02-20 21:01:510.00 0.00 -0.47%
2026-02-23
ASO 2026-02-23 05:01:1363.80 24.62 -0.47%
ASO 2026-02-23 06:01:0858.89 58.20 -0.42%
ASO 2026-02-23 07:01:0158.95 58.08 -0.42%
ASO 2026-02-23 08:01:0660.99 56.01 -0.88%
ASO 2026-02-23 09:00:5960.99 56.01 -0.22%
ASO 2026-02-23 10:01:0858.69 58.27 -0.17%
ASO 2026-02-23 11:01:0058.65 58.32 -0.64%
ASO 2026-02-23 12:01:1458.05 57.88 -1.34%
ASO 2026-02-23 13:01:0958.07 58.00 -1.27%
ASO 2026-02-23 14:01:1658.65 58.49 -0.36%
ASO 2026-02-23 15:01:0659.14 59.04 0.49%
ASO 2026-02-23 16:01:1058.92 58.84 0.19%
ASO 2026-02-23 17:01:0958.85 57.12 0.19%
ASO 2026-02-23 19:01:0258.85 57.12 -0.10%
ASO 2026-02-23 21:01:340.00 0.00 -0.05%
2026-02-24
ASO 2026-02-24 05:01:0759.59 58.39 -0.05%
ASO 2026-02-24 06:01:0759.53 58.36 -0.05%
ASO 2026-02-24 07:01:0163.72 56.01 -0.05%
ASO 2026-02-24 08:01:0559.49 56.96 -0.05%
ASO 2026-02-24 09:01:0859.42 56.96 -0.24%
ASO 2026-02-24 10:01:0559.49 56.97 0.54%
ASO 2026-02-24 11:01:0160.15 59.94 2.33%
ASO 2026-02-24 12:01:0660.42 60.34 2.62%
ASO 2026-02-24 13:01:1160.63 60.56 2.93%
ASO 2026-02-24 14:01:3361.21 61.10 3.84%
ASO 2026-02-24 15:01:3161.27 61.22 4.03%
ASO 2026-02-24 16:01:4261.12 61.06 3.78%
ASO 2026-02-24 17:01:2161.90 59.65 3.90%
ASO 2026-02-24 18:01:2061.90 59.65 3.89%
ASO 2026-02-24 20:04:0761.90 61.20 3.89%
ASO 2026-02-24 21:01:280.00 0.00 3.89%
2026-02-25
ASO 2026-02-25 05:00:5861.91 60.70 3.89%
ASO 2026-02-25 06:01:2161.91 60.82 3.89%
ASO 2026-02-25 07:01:0262.40 60.08 3.89%
ASO 2026-02-25 08:01:1561.82 60.08 3.89%
ASO 2026-02-25 09:01:4162.30 61.19 3.89%
ASO 2026-02-25 10:01:1463.50 55.96 3.89%
ASO 2026-02-25 11:01:0659.86 59.67 -2.36%
ASO 2026-02-25 12:01:1259.49 59.40 -2.90%
ASO 2026-02-25 13:01:1460.68 60.60 -0.87%
ASO 2026-02-25 14:01:1961.50 61.40 0.49%
ASO 2026-02-25 15:01:1861.56 61.52 0.59%
ASO 2026-02-25 16:01:1760.96 60.88 -0.42%
ASO 2026-02-25 18:01:0661.90 59.70 0.02%
ASO 2026-02-25 21:01:320.00 0.00 0.02%
2026-02-26
ASO 2026-02-26 05:00:5761.67 60.71 0.02%
ASO 2026-02-26 07:01:0461.67 61.19 0.02%
ASO 2026-02-26 08:01:0362.23 61.19 0.02%
ASO 2026-02-26 10:01:0161.80 61.19 0.02%
ASO 2026-02-26 11:01:0061.03 60.23 -1.01%
ASO 2026-02-26 12:01:1461.34 61.23 0.11%
ASO 2026-02-26 13:01:0560.75 60.68 -0.82%
ASO 2026-02-26 14:01:0560.83 60.77 -0.59%
ASO 2026-02-26 15:01:0761.34 61.25 0.20%
ASO 2026-02-26 16:01:0761.72 61.68 0.87%
ASO 2026-02-26 17:01:0862.50 58.18 -0.07%
ASO 2026-02-26 19:01:0161.13 60.40 -0.07%
ASO 2026-02-26 20:01:0761.33 60.44 -0.07%
ASO 2026-02-26 21:01:010.00 0.00 -0.07%
2026-02-27
ASO 2026-02-27 05:01:0361.44 60.23 -0.07%
ASO 2026-02-27 06:01:0963.72 51.22 -0.07%
ASO 2026-02-27 08:01:0561.13 59.01 -0.07%
ASO 2026-02-27 10:01:0661.01 59.01 -0.07%
ASO 2026-02-27 11:00:5760.22 60.10 -1.50%
ASO 2026-02-27 12:01:0560.22 60.05 -1.65%
ASO 2026-02-27 13:01:0760.66 60.58 -0.82%
ASO 2026-02-27 14:01:1560.34 60.23 -1.34%
ASO 2026-02-27 15:01:0059.91 59.82 -2.04%
ASO 2026-02-27 16:01:1360.13 60.09 -1.68%
ASO 2026-02-27 17:00:5861.50 54.00 -1.63%
ASO 2026-02-27 18:01:1360.49 59.61 -1.64%
ASO 2026-02-27 19:01:0760.45 59.57 -1.64%
ASO 2026-02-27 20:01:1460.38 59.53 -1.46%
ASO 2026-02-27 21:01:330.00 0.00 -1.46%
2026-03-02
ASO 2026-03-02 05:01:0959.81 57.73 -1.46%
ASO 2026-03-02 06:01:1063.80 56.01 -1.46%
ASO 2026-03-02 08:01:3463.80 54.00 -1.46%
ASO 2026-03-02 09:01:0359.81 56.96 -1.46%
ASO 2026-03-02 10:01:0963.80 56.96 -1.46%
ASO 2026-03-02 11:00:5959.61 59.39 -0.96%
ASO 2026-03-02 12:01:0959.27 59.15 -1.46%
ASO 2026-03-02 13:01:0559.18 59.13 -1.62%
ASO 2026-03-02 14:01:1160.49 60.42 0.54%
ASO 2026-03-02 15:01:0660.55 60.53 0.65%
ASO 2026-03-02 16:01:1060.47 60.40 0.49%
ASO 2026-03-02 17:00:5961.88 58.72 0.15%
ASO 2026-03-02 19:01:0660.61 59.74 0.15%
ASO 2026-03-02 20:01:1461.88 58.72 0.15%
ASO 2026-03-02 21:01:300.00 0.00 0.15%
2026-03-03
ASO 2026-03-03 05:01:0263.72 24.62 0.15%
ASO 2026-03-03 06:01:0860.22 56.01 0.15%
ASO 2026-03-03 07:01:0060.21 58.20 0.15%
ASO 2026-03-03 08:01:0559.79 58.20 0.15%
ASO 2026-03-03 09:01:0560.21 58.20 0.15%
ASO 2026-03-03 10:01:0960.22 58.20 0.15%
ASO 2026-03-03 11:01:0058.00 57.88 -3.68%
ASO 2026-03-03 12:01:1258.27 58.11 -3.29%
ASO 2026-03-03 13:01:0559.12 58.99 -2.01%
ASO 2026-03-03 14:01:0960.05 59.92 -0.47%
ASO 2026-03-03 15:01:0659.95 59.80 -0.57%
ASO 2026-03-03 16:01:1060.04 59.96 -0.37%
ASO 2026-03-03 17:01:0362.00 58.27 -0.72%
ASO 2026-03-03 18:01:0661.30 59.43 -0.71%
ASO 2026-03-03 19:01:0261.30 59.40 -0.71%
ASO 2026-03-03 20:01:0960.05 59.40 -0.71%
ASO 2026-03-03 21:01:060.00 0.00 -0.71%
2026-03-04
ASO 2026-03-04 05:01:0363.80 56.01 -0.71%
ASO 2026-03-04 06:01:0663.80 51.22 -0.71%
ASO 2026-03-04 08:01:0760.97 59.49 -0.71%
ASO 2026-03-04 09:01:0061.49 58.01 -0.71%
ASO 2026-03-04 10:01:0461.50 53.05 -0.71%
ASO 2026-03-04 11:01:0159.92 59.57 -0.33%
ASO 2026-03-04 12:01:0460.43 60.33 1.03%
ASO 2026-03-04 13:01:0461.18 61.14 2.32%
ASO 2026-03-04 14:01:0961.20 61.18 2.34%
ASO 2026-03-04 15:01:0161.23 61.15 2.32%
ASO 2026-03-04 16:01:0861.24 61.18 2.37%
ASO 2026-03-04 17:01:0361.50 59.39 1.78%
ASO 2026-03-04 18:01:0661.50 59.39 1.79%
ASO 2026-03-04 20:01:0961.40 60.53 1.79%
ASO 2026-03-04 21:01:050.00 0.00 1.79%
2026-03-05
ASO 2026-03-05 05:01:0363.80 24.62 1.79%
ASO 2026-03-05 06:01:1063.80 51.79 1.79%
ASO 2026-03-05 08:01:0761.49 59.01 1.79%
ASO 2026-03-05 10:01:0563.80 59.04 -0.74%
ASO 2026-03-05 11:00:5860.41 60.04 -0.74%
ASO 2026-03-05 12:01:0559.97 59.84 -1.51%
ASO 2026-03-05 13:01:0160.05 59.99 -1.34%
ASO 2026-03-05 14:01:1659.98 59.85 -1.47%
ASO 2026-03-05 15:01:0759.41 59.29 -2.51%
ASO 2026-03-05 16:01:0959.44 59.38 -2.44%
ASO 2026-03-05 17:01:1361.50 58.59 -0.75%
ASO 2026-03-05 18:01:0160.74 59.85 -0.74%
ASO 2026-03-05 19:00:5560.80 59.90 -0.74%
ASO 2026-03-05 20:01:0361.50 58.59 -0.74%
ASO 2026-03-05 21:01:090.00 0.00 -0.74%
2026-03-06
ASO 2026-03-06 05:01:0463.80 24.62 -0.74%
ASO 2026-03-06 06:01:3563.80 51.22 -0.74%
ASO 2026-03-06 08:01:3163.80 53.96 -0.74%
ASO 2026-03-06 09:01:2463.80 53.69 -0.74%
ASO 2026-03-06 10:01:2963.80 54.87 -1.22%
ASO 2026-03-06 11:01:2959.09 58.38 -2.53%
ASO 2026-03-06 12:01:2260.14 60.07 -0.43%
ASO 2026-03-06 13:01:1759.88 59.77 -0.89%
ASO 2026-03-06 14:01:2860.13 60.02 -0.46%
ASO 2026-03-06 15:01:2460.20 60.10 -0.33%
ASO 2026-03-06 16:01:5260.35 60.20 -0.12%
ASO 2026-03-06 17:01:5361.00 58.59 -0.23%
ASO 2026-03-06 19:01:5860.49 59.80 -0.23%
ASO 2026-03-06 20:02:0960.42 59.74 -0.23%
ASO 2026-03-06 21:02:220.00 0.00 -0.23%
2026-03-09
ASO 2026-03-09 04:02:1165.13 52.00 -0.23%
ASO 2026-03-09 05:01:2559.99 58.20 -0.23%
ASO 2026-03-09 06:01:4159.99 58.25 -0.23%
ASO 2026-03-09 09:01:2159.69 58.68 -0.23%
ASO 2026-03-09 10:01:3358.14 57.97 -3.48%
ASO 2026-03-09 11:01:2458.63 58.56 -2.67%
ASO 2026-03-09 12:02:0358.56 58.50 -2.77%
ASO 2026-03-09 13:01:2158.63 58.50 -2.72%
ASO 2026-03-09 14:01:4058.70 58.53 -2.73%
ASO 2026-03-09 15:01:2558.71 58.65 -2.60%
ASO 2026-03-09 16:01:3763.80 53.77 -1.64%
ASO 2026-03-09 17:01:4961.00 53.77 -1.64%
ASO 2026-03-09 18:01:5463.80 53.77 -1.64%
ASO 2026-03-09 19:04:5959.51 58.84 -1.64%
ASO 2026-03-09 20:10:040.00 0.00 -1.64%
2026-03-10
ASO 2026-03-10 04:01:1874.25 54.20 -1.64%
ASO 2026-03-10 05:01:1270.57 56.01 -1.64%
ASO 2026-03-10 06:01:3570.57 59.06 0.07%
ASO 2026-03-10 07:01:1666.20 53.96 0.07%
ASO 2026-03-10 08:01:2062.45 53.96 0.00%
ASO 2026-03-10 09:10:5962.45 54.87 0.00%
ASO 2026-03-10 10:02:4060.10 59.96 1.39%
ASO 2026-03-10 11:01:0960.55 60.49 2.14%
ASO 2026-03-10 12:01:3260.76 60.71 2.49%
ASO 2026-03-10 13:02:2161.24 61.21 3.27%
ASO 2026-03-10 14:01:3761.26 61.19 3.24%
ASO 2026-03-10 15:02:2060.27 60.19 1.63%
ASO 2026-03-10 16:01:2762.45 58.35 1.18%
ASO 2026-03-10 17:01:2262.45 58.35 1.20%
ASO 2026-03-10 18:01:4060.41 59.55 1.20%
ASO 2026-03-10 19:01:2060.19 59.51 1.20%
ASO 2026-03-10 20:01:300.00 0.00 1.20%
2026-03-11
ASO 2026-03-11 04:01:1960.67 59.37 1.20%
ASO 2026-03-11 05:01:1463.80 56.02 1.20%
ASO 2026-03-11 07:01:1963.80 59.06 0.71%
ASO 2026-03-11 08:01:1963.80 59.28 0.00%
ASO 2026-03-11 09:01:2061.54 59.02 -0.25%
ASO 2026-03-11 10:01:2058.75 58.52 -2.23%
ASO 2026-03-11 11:01:1359.64 59.49 -0.66%
ASO 2026-03-11 12:01:2058.69 58.61 -2.18%
ASO 2026-03-11 13:01:2359.21 59.15 -1.32%
ASO 2026-03-11 14:01:2058.98 58.89 -1.74%
ASO 2026-03-11 15:01:2558.84 58.80 -1.91%
ASO 2026-03-11 16:01:1560.07 57.40 -3.61%
ASO 2026-03-11 17:01:2860.07 57.40 -3.57%
ASO 2026-03-11 19:01:2360.07 55.82 -4.27%
ASO 2026-03-11 20:02:040.00 0.00 -4.27%
2026-03-12
ASO 2026-03-12 04:01:4063.80 51.22 -4.27%
ASO 2026-03-12 05:01:1858.35 56.02 0.25%
ASO 2026-03-12 06:01:1657.97 56.02 0.25%
ASO 2026-03-12 07:01:1962.73 53.64 0.20%
ASO 2026-03-12 08:01:1858.35 52.60 0.83%
ASO 2026-03-12 09:01:1359.97 55.92 0.00%
ASO 2026-03-12 10:01:2156.89 56.70 -1.95%
ASO 2026-03-12 11:01:1856.91 56.82 -1.55%
ASO 2026-03-12 12:01:2256.79 56.70 -1.77%
ASO 2026-03-12 13:01:2056.60 56.53 -2.08%
ASO 2026-03-12 14:01:1856.23 56.18 -2.70%
ASO 2026-03-12 15:01:1456.01 55.93 -3.14%
ASO 2026-03-12 16:01:4356.95 53.65 -3.85%
ASO 2026-03-12 17:01:2855.97 54.00 -4.00%
ASO 2026-03-12 18:01:3155.96 55.14 -4.00%
ASO 2026-03-12 19:01:3155.94 55.22 -4.00%
ASO 2026-03-12 20:01:290.00 0.00 -4.00%
2026-03-13
ASO 2026-03-13 04:01:2663.80 41.26 -4.00%
ASO 2026-03-13 05:01:2163.80 41.26 -0.85%
ASO 2026-03-13 06:01:2263.79 41.26 -0.85%
ASO 2026-03-13 07:01:2057.84 55.01 0.67%
ASO 2026-03-13 08:01:3956.55 55.75 0.86%
ASO 2026-03-13 09:01:1356.55 52.87 0.50%
ASO 2026-03-13 10:01:1955.76 55.60 0.43%
ASO 2026-03-13 11:01:1455.50 55.37 -0.17%
ASO 2026-03-13 12:01:1855.83 55.74 0.61%
ASO 2026-03-13 13:01:1655.90 55.78 0.67%
ASO 2026-03-13 14:01:2556.00 55.97 0.86%
ASO 2026-03-13 15:01:2156.08 56.02 0.97%
ASO 2026-03-13 16:03:0556.33 54.10 1.47%
ASO 2026-03-13 17:01:2256.28 54.10 1.53%
ASO 2026-03-13 20:01:250.00 0.00 1.53%
2026-03-16
ASO 2026-03-16 04:01:3663.80 39.25 1.53%
ASO 2026-03-16 05:01:3163.80 39.27 1.53%
ASO 2026-03-16 06:01:2263.80 55.23 0.85%
ASO 2026-03-16 07:01:1858.49 55.01 0.86%
ASO 2026-03-16 08:01:2058.49 56.56 1.10%
ASO 2026-03-16 09:01:3257.80 56.50 0.47%
ASO 2026-03-16 10:01:2757.44 57.32 1.82%
ASO 2026-03-16 11:01:2557.44 57.38 1.87%
ASO 2026-03-16 12:01:3557.38 57.29 1.80%
ASO 2026-03-16 13:01:4456.98 56.92 1.08%
ASO 2026-03-16 14:01:4156.79 56.75 0.77%
ASO 2026-03-16 15:02:0457.06 57.01 1.24%
ASO 2026-03-16 16:01:4657.50 52.87 1.19%
ASO 2026-03-16 17:01:5357.00 56.60 1.17%
ASO 2026-03-16 19:01:3857.00 56.60 0.83%
ASO 2026-03-16 20:01:390.00 0.00 0.48%
2026-03-17
ASO 2026-03-17 04:01:3956.25 53.50 0.48%
ASO 2026-03-17 05:01:4856.84 54.06 -0.51%
ASO 2026-03-17 06:01:4456.20 54.06 -0.51%
ASO 2026-03-17 07:01:3156.25 54.06 -0.57%
ASO 2026-03-17 08:01:3454.50 53.55 -4.92%
ASO 2026-03-17 08:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000026/0001817358-26-000026-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-03-17 09:01:4254.00 53.25 -5.32%
ASO 2026-03-17 10:01:4252.40 52.24 -7.31%
ASO 2026-03-17 10:53:06
Academy Sports: Mixed Q4 Discounted In Valuation
ASO 2026-03-17 11:01:3051.64 51.58 -8.70%
ASO 2026-03-17 12:00:53
Academy Sports and Outdoors, Inc. 2026 Q4 - Results - Earnings Call Presentation
ASO 2026-03-17 12:01:3850.41 50.36 -10.81%
ASO 2026-03-17 13:01:3850.39 50.33 -10.88%
ASO 2026-03-17 14:01:3850.86 50.83 -10.05%
ASO 2026-03-17 15:01:4750.38 50.37 -10.86%
ASO 2026-03-17 16:01:3549.97 49.00 -11.71%
ASO 2026-03-17 16:02:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000031/0001817358-26-000031-index.htm
10-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-03-17 16:22:31
Academy Sports and Outdoors, Inc. (ASO) Q4 2026 Earnings Call Transcript
ASO 2026-03-17 17:05:2749.97 49.00 -11.84%
ASO 2026-03-17 18:10:2149.97 49.84 -11.84%
ASO 2026-03-17 19:02:2549.97 49.80 -11.79%
ASO 2026-03-17 20:01:380.00 0.00 -11.70%
2026-03-18
ASO 2026-03-18 04:01:5055.25 45.70 -11.70%
ASO 2026-03-18 05:01:4755.23 45.00 -11.70%
ASO 2026-03-18 06:01:3951.20 45.85 -11.70%
ASO 2026-03-18 07:01:4951.20 49.37 -11.70%
ASO 2026-03-18 08:01:3451.08 49.37 0.73%
ASO 2026-03-18 09:01:3955.23 49.38 0.19%
ASO 2026-03-18 10:01:4250.44 50.33 0.87%
ASO 2026-03-18 11:03:2852.09 52.05 3.89%
ASO 2026-03-18 12:01:5251.88 51.84 3.47%
ASO 2026-03-18 13:03:0051.73 51.67 3.22%
ASO 2026-03-18 14:01:3551.37 51.36 2.62%
ASO 2026-03-18 15:01:5650.95 50.94 1.88%
ASO 2026-03-18 16:01:3855.00 50.00 1.52%
ASO 2026-03-18 17:03:2751.11 50.32 1.72%
ASO 2026-03-18 18:02:4751.06 50.26 1.72%
ASO 2026-03-18 19:01:4551.07 50.46 1.72%
ASO 2026-03-18 20:01:370.00 0.00 1.72%
2026-03-19
ASO 2026-03-19 04:02:0256.57 50.01 2.81%
ASO 2026-03-19 05:01:5851.26 49.50 1.02%
ASO 2026-03-19 06:01:4261.60 49.50 0.62%
ASO 2026-03-19 07:02:4152.50 50.11 0.62%
ASO 2026-03-19 08:02:0852.50 49.50 -0.20%
ASO 2026-03-19 09:01:4751.88 49.50 -0.20%
ASO 2026-03-19 10:01:4251.89 51.70 2.28%
ASO 2026-03-19 11:02:1151.86 51.73 2.00%
ASO 2026-03-19 12:01:3652.14 52.05 2.67%
ASO 2026-03-19 13:01:4352.34 52.29 3.09%
ASO 2026-03-19 14:01:3352.12 52.07 2.67%
ASO 2026-03-19 15:01:5353.08 52.96 4.51%
ASO 2026-03-19 16:01:3355.00 51.85 4.67%
ASO 2026-03-19 17:02:0653.58 52.74 4.59%
ASO 2026-03-19 18:01:4953.59 52.74 4.59%
ASO 2026-03-19 19:01:5654.23 52.79 4.35%
ASO 2026-03-19 20:01:480.00 0.00 4.35%
2026-03-20
ASO 2026-03-20 04:01:4359.33 48.40 1.56%
ASO 2026-03-20 05:01:4562.95 42.77 1.22%
ASO 2026-03-20 06:01:5162.95 42.77 0.43%
ASO 2026-03-20 07:01:4854.89 51.32 0.43%
ASO 2026-03-20 08:01:3554.89 52.14 0.00%
ASO 2026-03-20 09:01:4054.63 51.06 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.