investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2024-11-21
ASO 2024-11-21 08:01:0645.26 44.60 -2.13%
ASO 2024-11-21 09:01:0645.79 44.60 0.00%
ASO 2024-11-21 10:00:5646.51 45.25 0.00%
ASO 2024-11-21 11:01:1845.33 45.26 -0.04%
ASO 2024-11-21 12:01:0845.32 45.28 0.07%
ASO 2024-11-21 13:01:0145.52 45.47 0.52%
ASO 2024-11-21 14:00:5845.10 45.08 -0.37%
ASO 2024-11-21 15:01:0445.44 45.41 0.33%
ASO 2024-11-21 16:01:0545.57 45.54 0.63%
ASO 2024-11-21 17:01:0545.78 45.77 1.11%
ASO 2024-11-21 18:01:0446.07 45.36 1.17%
ASO 2024-11-21 19:01:0645.99 45.53 1.77%
ASO 2024-11-21 20:01:0847.61 45.70 1.77%
ASO 2024-11-21 21:01:0746.04 45.53 1.77%
ASO 2024-11-21 22:01:1746.68 45.70 1.77%
2024-11-22
ASO 2024-11-22 06:01:0848.16 43.50 1.77%
ASO 2024-11-22 08:01:0746.03 45.80 1.77%
ASO 2024-11-22 09:01:0647.46 45.80 0.00%
ASO 2024-11-22 10:01:0347.46 46.10 0.00%
ASO 2024-11-22 11:01:0246.81 46.72 2.08%
ASO 2024-11-22 12:01:0247.15 47.09 2.96%
ASO 2024-11-22 13:01:0746.62 46.59 1.81%
ASO 2024-11-22 14:01:0446.54 46.51 1.61%
ASO 2024-11-22 15:01:0446.46 46.42 1.44%
ASO 2024-11-22 16:01:0646.34 46.30 1.13%
ASO 2024-11-22 17:01:1146.70 46.69 2.05%
ASO 2024-11-22 18:01:0647.15 46.26 1.86%
ASO 2024-11-22 19:01:0647.08 46.27 1.86%
ASO 2024-11-22 20:01:0947.15 45.00 1.86%
ASO 2024-11-22 21:01:1147.11 46.47 1.86%
ASO 2024-11-22 22:01:1747.15 45.00 1.86%
2024-11-25
ASO 2024-11-25 00:01:320.00 0.00 1.86%
ASO 2024-11-25 06:01:1153.50 42.66 1.86%
ASO 2024-11-25 09:01:0147.63 46.65 0.00%
ASO 2024-11-25 10:01:1147.63 47.11 1.16%
ASO 2024-11-25 11:00:5848.61 48.42 4.21%
ASO 2024-11-25 12:01:0950.15 50.07 7.51%
ASO 2024-11-25 13:01:0449.98 49.87 7.10%
ASO 2024-11-25 14:01:1149.61 49.55 6.46%
ASO 2024-11-25 15:01:0749.74 49.71 6.73%
ASO 2024-11-25 16:01:0749.68 49.66 6.62%
ASO 2024-11-25 17:00:5949.47 49.46 6.16%
ASO 2024-11-25 18:01:0350.40 48.52 6.00%
ASO 2024-11-25 19:00:5549.89 49.06 6.00%
ASO 2024-11-25 20:00:5549.98 48.52 6.00%
2024-11-26
ASO 2024-11-26 06:01:0658.61 41.16 6.00%
ASO 2024-11-26 07:01:0458.61 49.00 6.00%
ASO 2024-11-26 09:01:0551.99 49.64 0.96%
ASO 2024-11-26 10:01:0350.44 49.64 2.77%
ASO 2024-11-26 11:01:0548.90 48.85 -1.22%
ASO 2024-11-26 12:01:0448.47 48.39 -2.14%
ASO 2024-11-26 13:00:5448.70 48.63 -1.69%
ASO 2024-11-26 14:01:0248.61 48.55 -1.82%
ASO 2024-11-26 15:00:5748.36 48.32 -2.38%
ASO 2024-11-26 16:01:0147.91 47.87 -3.34%
ASO 2024-11-26 17:00:5847.99 47.98 -3.19%
ASO 2024-11-26 18:01:0348.50 47.25 -2.89%
ASO 2024-11-26 19:01:0248.45 47.63 -2.89%
ASO 2024-11-26 20:01:0348.46 47.63 -2.89%
ASO 2024-11-26 21:01:1148.44 47.61 -2.89%
ASO 2024-11-26 22:01:2748.50 47.25 -2.89%
2024-11-27
ASO 2024-11-27 06:01:0355.36 43.90 -2.89%
ASO 2024-11-27 09:01:0252.64 48.01 0.00%
ASO 2024-11-27 10:00:5752.64 45.63 0.61%
ASO 2024-11-27 11:00:5848.77 48.66 1.44%
ASO 2024-11-27 12:01:1448.65 48.60 1.25%
ASO 2024-11-27 13:01:0948.77 48.70 1.48%
ASO 2024-11-27 14:01:2548.46 48.36 0.81%
ASO 2024-11-27 15:01:0148.88 48.87 1.76%
ASO 2024-11-27 16:01:0648.78 48.76 1.52%
ASO 2024-11-27 17:01:0448.86 48.85 1.72%
ASO 2024-11-27 18:01:0450.00 47.99 1.75%
ASO 2024-11-27 20:01:0650.00 49.00 1.75%
2024-11-28
ASO 2024-11-28 22:01:070.00 0.00 1.75%
2024-11-29
ASO 2024-11-29 06:01:0755.32 38.85 1.75%
ASO 2024-11-29 09:01:0049.84 48.07 0.00%
ASO 2024-11-29 10:01:0649.25 48.09 0.00%
ASO 2024-11-29 11:01:1049.00 48.86 0.04%
ASO 2024-11-29 12:01:0049.27 49.25 0.85%
ASO 2024-11-29 13:01:0049.03 48.97 0.29%
ASO 2024-11-29 14:01:0049.27 49.25 0.85%
ASO 2024-11-29 15:00:5749.84 48.02 0.82%
ASO 2024-11-29 16:01:0549.84 49.25 0.82%
ASO 2024-11-29 17:01:0249.84 49.47 0.82%
ASO 2024-11-29 18:01:0049.84 46.44 0.59%
ASO 2024-11-29 19:01:020.00 0.00 0.59%
2024-12-02
ASO 2024-12-02 06:01:1155.32 48.50 0.59%
ASO 2024-12-02 07:01:0355.32 48.65 0.59%
ASO 2024-12-02 09:01:0249.54 47.69 0.39%
ASO 2024-12-02 10:01:0449.54 47.86 0.39%
ASO 2024-12-02 11:01:0549.43 49.36 0.37%
ASO 2024-12-02 12:01:1050.85 50.75 3.15%
ASO 2024-12-02 13:00:5750.63 50.58 2.74%
ASO 2024-12-02 14:01:0650.89 50.85 3.28%
ASO 2024-12-02 15:00:5750.47 50.42 2.50%
ASO 2024-12-02 16:01:0650.34 50.30 2.19%
ASO 2024-12-02 17:00:5550.55 50.53 2.64%
ASO 2024-12-02 18:01:0551.47 50.10 2.66%
ASO 2024-12-02 20:01:1351.47 50.00 2.66%
2024-12-03
ASO 2024-12-03 06:01:0756.84 45.50 2.66%
ASO 2024-12-03 08:01:0656.84 46.95 2.66%
ASO 2024-12-03 09:00:5852.94 49.05 0.00%
ASO 2024-12-03 10:01:0552.94 50.60 0.00%
ASO 2024-12-03 11:00:5649.93 49.75 -1.42%
ASO 2024-12-03 12:01:0549.98 49.94 -1.24%
ASO 2024-12-03 13:00:5550.52 50.47 -0.14%
ASO 2024-12-03 14:01:0150.46 50.42 -0.26%
ASO 2024-12-03 15:00:5850.19 50.16 -0.79%
ASO 2024-12-03 16:01:0649.84 49.81 -1.50%
ASO 2024-12-03 17:01:0149.97 49.96 -1.22%
ASO 2024-12-03 18:01:1050.44 49.05 -1.19%
ASO 2024-12-03 19:01:0150.23 49.57 -1.19%
ASO 2024-12-03 20:01:0850.24 49.59 -1.19%
ASO 2024-12-03 21:00:5950.22 49.56 -1.19%
ASO 2024-12-03 22:01:3550.24 49.59 -1.19%
2024-12-04
ASO 2024-12-04 06:01:0256.98 41.16 -1.19%
ASO 2024-12-04 07:00:5456.98 41.16 -1.09%
ASO 2024-12-04 08:01:0250.54 49.70 -1.09%
ASO 2024-12-04 09:00:5449.99 49.06 -0.40%
ASO 2024-12-04 10:01:0150.36 49.50 -0.04%
ASO 2024-12-04 11:01:0149.85 49.67 -0.22%
ASO 2024-12-04 12:01:0749.65 49.61 -0.69%
ASO 2024-12-04 13:01:0250.22 50.16 0.45%
ASO 2024-12-04 14:01:0550.08 50.05 0.20%
ASO 2024-12-04 15:00:5649.98 49.95 -0.02%
ASO 2024-12-04 16:01:1249.37 49.31 -1.25%
ASO 2024-12-04 17:00:5749.18 49.13 -1.62%
ASO 2024-12-04 18:01:0351.50 50.31 3.06%
ASO 2024-12-04 19:00:5753.49 50.31 3.02%
2024-12-05
ASO 2024-12-05 06:01:0456.33 50.50 3.02%
ASO 2024-12-05 08:01:0656.33 50.58 3.02%
ASO 2024-12-05 09:00:5855.25 46.59 3.98%
ASO 2024-12-05 10:01:0453.50 50.80 3.20%
ASO 2024-12-05 11:00:5750.53 50.36 1.94%
ASO 2024-12-05 12:01:0350.07 49.99 1.14%
ASO 2024-12-05 13:01:2949.50 49.46 0.06%
ASO 2024-12-05 14:01:0249.21 49.12 -0.60%
ASO 2024-12-05 15:01:0449.51 49.46 0.12%
ASO 2024-12-05 16:01:0449.58 49.53 0.16%
ASO 2024-12-05 17:00:5949.26 49.25 -0.38%
ASO 2024-12-05 18:01:0650.54 49.05 -0.30%
ASO 2024-12-05 20:01:0950.75 49.02 -0.30%
2024-12-06
ASO 2024-12-06 06:01:0059.70 43.90 -0.30%
ASO 2024-12-06 07:01:0251.93 47.53 -0.30%
ASO 2024-12-06 09:00:5950.42 48.70 0.00%
ASO 2024-12-06 11:00:5851.08 51.00 3.60%
ASO 2024-12-06 12:01:0150.94 50.86 3.22%
ASO 2024-12-06 13:01:0050.74 50.64 2.83%
ASO 2024-12-06 14:01:0050.26 50.19 1.90%
ASO 2024-12-06 15:00:5650.06 50.02 1.48%
ASO 2024-12-06 16:01:1050.01 49.99 1.40%
ASO 2024-12-06 17:01:0250.43 50.41 2.26%
ASO 2024-12-06 18:01:1150.98 49.52 2.23%
2024-12-09
ASO 2024-12-09 00:01:380.00 0.00 2.23%
ASO 2024-12-09 06:01:0857.47 45.74 2.23%
ASO 2024-12-09 08:01:3557.47 50.02 2.23%
ASO 2024-12-09 09:01:0052.85 49.50 0.18%
ASO 2024-12-09 10:01:0552.85 50.63 0.18%
ASO 2024-12-09 12:01:0550.61 50.49 0.22%
ASO 2024-12-09 13:00:5550.14 50.07 -0.61%
ASO 2024-12-09 14:01:1049.94 49.88 -0.97%
ASO 2024-12-09 15:01:0450.48 50.40 0.08%
ASO 2024-12-09 16:01:1250.57 50.53 0.34%
ASO 2024-12-09 17:01:0150.29 50.27 -0.24%
ASO 2024-12-09 18:01:0850.57 50.15 0.26%
ASO 2024-12-09 19:01:0751.69 50.10 0.10%
ASO 2024-12-09 20:01:1251.69 50.50 0.10%
ASO 2024-12-09 21:01:0751.69 50.10 0.20%
ASO 2024-12-09 22:01:2951.69 50.50 0.10%
2024-12-10
ASO 2024-12-10 06:00:5855.23 50.49 0.58%
ASO 2024-12-10 07:01:0055.23 46.37 0.93%
ASO 2024-12-10 08:00:5853.77 50.41 0.83%
ASO 2024-12-10 09:01:0251.45 51.40 1.98%
ASO 2024-12-10 09:03:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000194/0001817358-24-000194-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2024-12-10 10:01:0748.95 48.60 -3.57%
ASO 2024-12-10 11:01:0250.42 50.27 -0.06%
ASO 2024-12-10 12:01:0852.99 52.84 4.90%
ASO 2024-12-10 13:01:0452.24 52.11 3.49%
ASO 2024-12-10 14:01:0353.09 53.05 5.30%
ASO 2024-12-10 15:00:5952.56 52.50 4.19%
ASO 2024-12-10 15:28:37
Academy Sports and Outdoors, Inc. (ASO) Q3 2024 Earnings Call Transcript
ASO 2024-12-10 16:01:1052.90 52.86 4.94%
ASO 2024-12-10 17:01:0452.54 52.53 4.23%
ASO 2024-12-10 17:06:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735824000197/0001817358-24-000197-index.htm
10-Q - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2024-12-10 18:01:0953.47 52.35 5.14%
ASO 2024-12-10 20:01:0953.47 52.15 5.14%
ASO 2024-12-10 21:01:0653.47 52.15 4.48%
ASO 2024-12-10 22:01:230.00 0.00 5.14%
2024-12-11
ASO 2024-12-11 06:01:1861.87 43.90 5.14%
ASO 2024-12-11 08:01:0862.95 43.90 5.14%
ASO 2024-12-11 09:01:0753.95 52.00 0.00%
ASO 2024-12-11 10:01:0953.95 52.00 0.65%
ASO 2024-12-11 11:01:0154.79 54.71 4.25%
ASO 2024-12-11 12:01:0455.21 55.16 5.20%
ASO 2024-12-11 13:01:0355.85 55.77 6.43%
ASO 2024-12-11 14:01:0455.57 55.52 5.87%
ASO 2024-12-11 15:00:5955.22 55.15 5.14%
ASO 2024-12-11 16:01:0555.28 55.23 5.30%
ASO 2024-12-11 17:01:0254.45 54.39 3.67%
ASO 2024-12-11 18:01:0055.38 54.07 3.69%
ASO 2024-12-11 19:01:0455.25 54.07 3.69%
ASO 2024-12-11 20:01:0455.10 54.07 3.69%
ASO 2024-12-11 21:01:0855.00 54.08 4.37%
ASO 2024-12-11 22:01:2755.00 54.07 3.69%
2024-12-12
ASO 2024-12-12 06:03:5261.87 51.93 3.69%
ASO 2024-12-12 08:01:1060.13 51.93 3.69%
ASO 2024-12-12 09:01:1155.35 53.06 0.00%
ASO 2024-12-12 10:01:0154.98 53.06 0.15%
ASO 2024-12-12 11:01:0154.35 54.27 -0.48%
ASO 2024-12-12 12:00:5954.34 54.23 -0.49%
ASO 2024-12-12 13:00:5854.07 54.03 -0.91%
ASO 2024-12-12 14:01:0854.15 54.11 -0.72%
ASO 2024-12-12 15:01:0153.86 53.75 -1.26%
ASO 2024-12-12 16:01:0453.24 53.20 -2.47%
ASO 2024-12-12 17:00:5253.39 53.37 -2.15%
ASO 2024-12-12 18:01:1353.55 53.30 -1.80%
ASO 2024-12-12 19:01:0853.77 53.30 -2.22%
ASO 2024-12-12 20:01:1153.99 53.08 -1.36%
ASO 2024-12-12 21:00:5953.99 53.29 -1.36%
ASO 2024-12-12 21:53:51
Academy Sports and Outdoors: Rating Upgrade On Positive SSSG Outlook
ASO 2024-12-12 22:01:330.00 0.00 -1.36%
2024-12-13
ASO 2024-12-13 06:01:1561.87 53.33 1.08%
ASO 2024-12-13 08:01:0154.41 53.00 1.08%
ASO 2024-12-13 09:01:0253.98 53.33 1.47%
ASO 2024-12-13 10:01:0953.73 53.33 0.79%
ASO 2024-12-13 11:00:5953.96 53.79 1.23%
ASO 2024-12-13 12:01:0554.58 54.42 2.16%
ASO 2024-12-13 13:00:5753.60 53.53 0.55%
ASO 2024-12-13 14:01:0253.74 53.68 0.77%
ASO 2024-12-13 15:01:0053.78 53.72 0.88%
ASO 2024-12-13 16:01:0554.10 54.08 1.45%
ASO 2024-12-13 17:00:5454.16 54.13 1.56%
ASO 2024-12-13 18:00:5954.22 53.67 1.71%
ASO 2024-12-13 19:00:5554.22 53.67 1.65%
ASO 2024-12-13 21:00:5554.22 53.67 1.71%
ASO 2024-12-13 22:01:2654.22 53.67 1.65%
2024-12-14
ASO 2024-12-14 12:25:00
Academy Sports & Outdoors: I Sold After Understanding The Dual Narrative (Rating Downgrade)
2024-12-16
ASO 2024-12-16 00:01:420.00 0.00 1.71%
ASO 2024-12-16 06:01:0756.97 53.01 1.86%
ASO 2024-12-16 09:00:5754.77 52.94 0.19%
ASO 2024-12-16 10:01:0654.50 54.13 -0.21%
ASO 2024-12-16 11:01:1154.34 54.25 -0.08%
ASO 2024-12-16 12:00:5954.67 54.60 0.68%
ASO 2024-12-16 13:00:5555.41 55.35 1.97%
ASO 2024-12-16 14:01:0655.95 55.91 3.04%
ASO 2024-12-16 15:00:5755.55 55.52 2.31%
ASO 2024-12-16 16:01:0955.26 55.23 1.76%
ASO 2024-12-16 17:01:0855.11 55.07 1.44%
ASO 2024-12-16 18:01:1654.98 54.05 1.23%
2024-12-17
ASO 2024-12-17 06:01:3356.99 53.01 1.23%
ASO 2024-12-17 08:00:5555.26 54.38 1.23%
ASO 2024-12-17 09:01:2154.98 54.06 0.00%
ASO 2024-12-17 10:00:4954.74 54.07 -0.52%
ASO 2024-12-17 11:01:0054.12 54.02 -1.69%
ASO 2024-12-17 12:00:5753.99 53.89 -1.93%
ASO 2024-12-17 13:00:5654.16 54.03 -1.53%
ASO 2024-12-17 14:00:5855.25 55.15 0.46%
ASO 2024-12-17 15:01:0355.35 55.27 0.66%
ASO 2024-12-17 16:00:5256.16 56.11 2.10%
ASO 2024-12-17 17:00:5656.03 56.00 1.91%
ASO 2024-12-17 18:00:5056.44 55.55 1.87%
ASO 2024-12-17 19:00:5656.43 55.55 1.87%
ASO 2024-12-17 20:00:5656.42 55.73 1.87%
ASO 2024-12-17 21:00:5956.44 55.75 1.87%
ASO 2024-12-17 22:00:5956.42 55.73 1.87%
2024-12-18
ASO 2024-12-18 06:01:0456.49 48.47 1.87%
ASO 2024-12-18 07:00:5958.14 54.43 1.09%
ASO 2024-12-18 09:00:5957.94 56.60 0.00%
ASO 2024-12-18 10:01:0257.94 56.58 2.07%
ASO 2024-12-18 11:00:5956.67 56.41 1.27%
ASO 2024-12-18 12:00:5558.30 58.22 4.42%
ASO 2024-12-18 13:00:4958.05 58.00 3.80%
ASO 2024-12-18 14:00:5158.02 57.96 3.82%
ASO 2024-12-18 15:01:0158.45 58.35 4.51%
ASO 2024-12-18 16:01:0857.92 57.79 3.60%
ASO 2024-12-18 18:00:5456.96 53.86 0.09%
ASO 2024-12-18 20:00:5956.96 53.64 0.09%
2024-12-19
ASO 2024-12-19 06:00:5959.24 55.39 0.09%
ASO 2024-12-19 07:01:2064.30 50.66 0.09%
ASO 2024-12-19 09:01:0657.47 56.00 0.23%
ASO 2024-12-19 10:00:5957.47 56.18 0.23%
ASO 2024-12-19 11:01:0055.95 55.71 -0.18%
ASO 2024-12-19 15:00:5855.53 55.50 -0.81%
ASO 2024-12-19 16:00:5155.54 55.45 -0.79%
ASO 2024-12-19 17:01:0055.44 55.39 -0.95%
ASO 2024-12-19 18:00:5656.76 55.02 -0.32%
ASO 2024-12-19 19:00:5756.76 55.22 -0.32%
ASO 2024-12-19 20:00:5456.03 55.17 -0.32%
ASO 2024-12-19 21:00:5956.76 55.02 -0.32%
2024-12-20
ASO 2024-12-20 06:00:5460.18 48.47 -0.32%
ASO 2024-12-20 08:00:5555.58 54.53 -0.32%
ASO 2024-12-20 09:01:1455.58 53.03 0.00%
ASO 2024-12-20 10:00:5455.95 54.05 0.00%
ASO 2024-12-20 11:01:0055.60 55.40 -0.18%
ASO 2024-12-20 12:01:3655.71 55.60 0.07%
ASO 2024-12-20 13:01:1456.15 56.10 0.97%
ASO 2024-12-20 14:00:4856.59 56.54 1.77%
ASO 2024-12-20 15:00:5956.49 56.43 1.61%
ASO 2024-12-20 16:00:5956.58 56.53 1.70%
ASO 2024-12-20 17:00:5655.69 55.68 0.18%
ASO 2024-12-20 18:00:5556.20 55.68 0.09%
ASO 2024-12-20 19:01:0256.20 55.68 0.20%
ASO 2024-12-20 20:00:5356.17 55.68 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.