investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2025-04-09
ASO 2025-04-09 06:00:3853.18 30.18 1.46%
ASO 2025-04-09 07:00:3638.42 33.33 1.46%
ASO 2025-04-09 08:00:4137.93 30.64 -0.96%
ASO 2025-04-09 09:00:3938.06 29.50 -0.96%
ASO 2025-04-09 10:00:4034.74 34.64 1.62%
ASO 2025-04-09 11:00:3233.97 33.88 -0.47%
ASO 2025-04-09 12:01:0733.75 33.65 -1.21%
ASO 2025-04-09 13:00:3734.58 34.53 1.29%
ASO 2025-04-09 14:00:3739.70 39.45 15.17%
ASO 2025-04-09 15:00:4038.97 38.87 13.22%
ASO 2025-04-09 16:00:4242.75 38.74 15.97%
ASO 2025-04-09 17:00:3843.98 39.95 17.01%
ASO 2025-04-09 18:00:4243.98 39.90 17.01%
ASO 2025-04-09 19:00:4043.98 39.90 17.36%
ASO 2025-04-09 20:00:400.00 0.00 17.36%
2025-04-10
ASO 2025-04-10 05:00:4453.18 28.40 17.36%
ASO 2025-04-10 07:00:4046.40 30.18 -0.59%
ASO 2025-04-10 08:00:4039.99 37.26 -1.76%
ASO 2025-04-10 09:00:4139.99 38.00 -1.76%
ASO 2025-04-10 10:00:5037.75 37.57 -6.83%
ASO 2025-04-10 11:00:4937.81 37.73 -6.19%
ASO 2025-04-10 12:00:4537.38 37.28 -7.57%
ASO 2025-04-10 13:00:4837.85 37.76 -6.16%
ASO 2025-04-10 14:00:4838.04 37.89 -5.84%
ASO 2025-04-10 15:00:4037.88 37.77 -6.13%
ASO 2025-04-10 16:00:4141.67 37.01 -6.42%
ASO 2025-04-10 17:00:4138.87 37.01 -7.24%
ASO 2025-04-10 19:00:4338.87 37.01 -4.79%
ASO 2025-04-10 20:00:460.00 0.00 -4.79%
2025-04-11
ASO 2025-04-11 05:00:3752.74 30.85 -4.79%
ASO 2025-04-11 06:00:4052.74 34.57 -4.79%
ASO 2025-04-11 07:00:4546.40 30.85 0.00%
ASO 2025-04-11 08:00:3738.96 31.56 0.00%
ASO 2025-04-11 09:00:4338.96 37.42 0.55%
ASO 2025-04-11 10:00:4335.83 35.66 -4.99%
ASO 2025-04-11 11:00:4235.49 35.33 -6.04%
ASO 2025-04-11 12:00:4435.24 35.16 -6.39%
ASO 2025-04-11 13:00:3935.82 35.68 -4.89%
ASO 2025-04-11 14:00:4136.44 36.35 -3.28%
ASO 2025-04-11 15:00:4036.33 36.25 -3.56%
ASO 2025-04-11 16:00:4439.90 36.01 -2.88%
ASO 2025-04-11 17:00:3738.47 36.01 -3.05%
ASO 2025-04-11 18:00:4436.97 36.30 -2.57%
ASO 2025-04-11 19:00:3938.47 36.50 -2.01%
ASO 2025-04-11 20:00:430.00 0.00 -1.27%
2025-04-14
ASO 2025-04-14 05:00:4053.18 32.58 2.89%
ASO 2025-04-14 07:00:3543.31 33.48 2.89%
ASO 2025-04-14 08:00:4438.46 33.84 2.89%
ASO 2025-04-14 09:00:4138.46 37.01 2.89%
ASO 2025-04-14 10:00:4037.17 36.89 1.38%
ASO 2025-04-14 11:00:4237.67 37.54 2.84%
ASO 2025-04-14 12:00:4136.38 36.26 -0.66%
ASO 2025-04-14 13:00:4337.09 36.99 1.27%
ASO 2025-04-14 14:00:4037.05 37.02 1.25%
ASO 2025-04-14 15:00:4237.22 37.19 1.72%
ASO 2025-04-14 16:00:3838.22 36.80 1.80%
ASO 2025-04-14 17:00:3937.63 36.90 1.86%
ASO 2025-04-14 18:00:4343.31 36.80 1.86%
ASO 2025-04-14 20:00:350.00 0.00 2.71%
2025-04-15
ASO 2025-04-15 05:00:3753.18 30.85 -0.38%
ASO 2025-04-15 06:00:4053.18 30.85 -0.33%
ASO 2025-04-15 07:00:4543.31 36.00 -0.33%
ASO 2025-04-15 08:00:4440.72 36.00 -0.33%
ASO 2025-04-15 09:00:3837.51 36.01 -0.71%
ASO 2025-04-15 10:00:4237.52 37.41 0.71%
ASO 2025-04-15 11:00:4237.10 37.00 -0.46%
ASO 2025-04-15 12:00:4037.21 37.13 -0.14%
ASO 2025-04-15 13:00:4237.03 36.97 -0.63%
ASO 2025-04-15 14:00:3836.69 36.66 -1.59%
ASO 2025-04-15 15:00:3736.96 36.88 -0.90%
ASO 2025-04-15 16:00:3839.00 36.20 -1.31%
ASO 2025-04-15 17:00:4537.20 36.32 -1.29%
ASO 2025-04-15 18:00:4037.95 36.77 0.62%
ASO 2025-04-15 19:00:3937.95 36.00 0.62%
ASO 2025-04-15 20:00:370.00 0.00 0.62%
2025-04-16
ASO 2025-04-16 05:00:3653.18 30.85 0.62%
ASO 2025-04-16 07:00:4043.31 36.00 0.62%
ASO 2025-04-16 08:00:3843.31 36.60 -0.97%
ASO 2025-04-16 09:00:3738.22 36.42 -0.46%
ASO 2025-04-16 10:00:4036.77 36.70 -0.03%
ASO 2025-04-16 11:00:3836.58 36.53 -0.54%
ASO 2025-04-16 12:00:3836.52 36.47 -0.67%
ASO 2025-04-16 13:00:3336.68 36.63 -0.27%
ASO 2025-04-16 14:00:3536.43 36.33 -0.91%
ASO 2025-04-16 15:00:3736.32 36.26 -1.29%
ASO 2025-04-16 16:00:3638.00 36.11 -0.32%
ASO 2025-04-16 17:00:3837.11 36.15 -0.33%
ASO 2025-04-16 18:00:3937.35 36.00 -0.33%
ASO 2025-04-16 19:00:3637.35 36.00 -1.39%
ASO 2025-04-16 20:00:400.00 0.00 -1.39%
2025-04-17
ASO 2025-04-17 05:00:4053.18 36.69 -1.39%
ASO 2025-04-17 07:00:3937.27 36.00 1.96%
ASO 2025-04-17 08:00:3737.23 36.00 1.96%
ASO 2025-04-17 09:00:3537.34 36.00 1.96%
ASO 2025-04-17 10:00:3937.08 36.97 0.95%
ASO 2025-04-17 11:00:3737.12 37.09 1.22%
ASO 2025-04-17 12:00:3637.67 37.53 2.50%
ASO 2025-04-17 13:00:3537.74 37.66 2.83%
ASO 2025-04-17 14:00:3537.65 37.61 2.64%
ASO 2025-04-17 15:00:3337.67 37.61 2.75%
ASO 2025-04-17 16:00:3838.72 36.20 3.26%
ASO 2025-04-17 17:00:3639.90 36.13 0.87%
ASO 2025-04-17 18:00:3639.87 37.45 4.75%
ASO 2025-04-17 20:00:390.00 0.00 4.75%
2025-04-21
ASO 2025-04-21 05:00:3853.18 30.85 4.75%
ASO 2025-04-21 06:00:3937.77 30.85 -1.04%
ASO 2025-04-21 07:00:3137.85 36.00 -0.95%
ASO 2025-04-21 08:00:4443.31 36.00 -2.29%
ASO 2025-04-21 09:00:3838.63 37.06 -2.29%
ASO 2025-04-21 10:00:4036.62 36.52 -3.60%
ASO 2025-04-21 11:00:4136.74 36.63 -3.08%
ASO 2025-04-21 12:00:4136.41 36.29 -4.09%
ASO 2025-04-21 13:00:3836.59 36.49 -3.57%
ASO 2025-04-21 14:00:4236.57 36.49 -3.52%
ASO 2025-04-21 15:00:4336.14 36.08 -4.75%
ASO 2025-04-21 16:00:4336.80 36.00 -2.92%
ASO 2025-04-21 17:00:3937.00 36.00 -2.77%
ASO 2025-04-21 19:00:4137.00 36.00 -2.27%
ASO 2025-04-21 20:00:400.00 0.00 -2.27%
2025-04-22
ASO 2025-04-22 05:00:4147.74 33.73 1.53%
ASO 2025-04-22 06:00:4141.79 33.73 0.90%
ASO 2025-04-22 07:00:4241.79 36.00 0.90%
ASO 2025-04-22 08:00:4537.86 36.00 1.35%
ASO 2025-04-22 09:00:4037.86 36.51 1.35%
ASO 2025-04-22 10:00:4337.15 37.02 0.90%
ASO 2025-04-22 11:00:4136.87 36.82 0.18%
ASO 2025-04-22 12:00:4237.04 36.92 0.55%
ASO 2025-04-22 13:00:4637.08 37.00 0.63%
ASO 2025-04-22 14:00:4536.61 36.54 -0.53%
ASO 2025-04-22 15:00:4136.81 36.77 0.03%
ASO 2025-04-22 16:00:3837.30 36.19 0.26%
ASO 2025-04-22 17:00:4237.30 36.19 0.27%
ASO 2025-04-22 18:00:4637.87 37.35 1.41%
ASO 2025-04-22 19:00:4837.80 37.42 1.41%
ASO 2025-04-22 20:00:510.00 0.00 2.77%
2025-04-23
ASO 2025-04-23 04:00:470.00 37.11 2.77%
ASO 2025-04-23 05:00:4642.33 37.33 2.77%
ASO 2025-04-23 06:00:4942.33 37.33 3.78%
ASO 2025-04-23 07:00:4442.33 37.55 3.56%
ASO 2025-04-23 08:00:4338.86 37.33 2.50%
ASO 2025-04-23 09:00:4438.79 37.50 2.34%
ASO 2025-04-23 10:00:4739.33 38.93 7.04%
ASO 2025-04-23 11:00:3838.81 38.74 5.14%
ASO 2025-04-23 12:00:4837.82 37.73 2.42%
ASO 2025-04-23 13:00:4337.62 37.50 1.71%
ASO 2025-04-23 14:00:4838.02 37.94 2.99%
ASO 2025-04-23 15:00:4537.76 37.71 2.28%
ASO 2025-04-23 16:00:5139.00 36.70 1.98%
ASO 2025-04-23 17:00:4038.87 37.00 1.98%
ASO 2025-04-23 18:00:3638.87 37.21 1.98%
ASO 2025-04-23 19:00:4138.22 37.13 1.98%
ASO 2025-04-23 20:00:420.00 0.00 1.98%
2025-04-24
ASO 2025-04-24 05:00:3637.58 32.93 -1.06%
ASO 2025-04-24 06:00:4337.58 37.05 -1.36%
ASO 2025-04-24 07:00:4137.58 37.11 -1.00%
ASO 2025-04-24 08:00:4237.58 37.05 -1.00%
ASO 2025-04-24 09:00:4238.63 37.50 -0.08%
ASO 2025-04-24 10:00:4137.52 37.31 -0.52%
ASO 2025-04-24 11:00:4437.67 37.63 0.11%
ASO 2025-04-24 12:00:4037.49 37.45 -0.38%
ASO 2025-04-24 13:00:4137.79 37.72 0.35%
ASO 2025-04-24 14:00:4038.00 37.96 0.95%
ASO 2025-04-24 15:00:3938.28 38.24 1.74%
ASO 2025-04-24 16:00:4138.63 36.50 1.19%
ASO 2025-04-24 17:00:5139.00 36.50 1.17%
ASO 2025-04-24 18:00:4638.88 37.25 1.17%
ASO 2025-04-24 20:00:430.00 0.00 -0.05%
2025-04-25
ASO 2025-04-25 04:00:490.00 33.80 -0.05%
ASO 2025-04-25 05:00:4238.31 33.80 -0.05%
ASO 2025-04-25 06:00:4148.59 37.29 -0.05%
ASO 2025-04-25 07:00:4539.00 37.29 -0.05%
ASO 2025-04-25 08:00:4638.05 37.29 -0.82%
ASO 2025-04-25 09:00:4238.05 37.50 -0.82%
ASO 2025-04-25 10:00:3837.99 37.81 -0.37%
ASO 2025-04-25 11:00:3838.33 38.29 0.69%
ASO 2025-04-25 12:00:3737.83 37.76 -0.61%
ASO 2025-04-25 13:00:3737.83 37.77 -0.66%
ASO 2025-04-25 14:00:3637.71 37.65 -0.90%
ASO 2025-04-25 15:00:3838.06 37.99 -0.08%
ASO 2025-04-25 16:00:3638.50 37.29 0.43%
ASO 2025-04-25 17:00:3938.50 37.29 0.42%
ASO 2025-04-25 18:00:4238.50 38.00 0.42%
ASO 2025-04-25 19:00:4238.48 38.00 -0.11%
ASO 2025-04-25 20:00:410.00 0.00 -0.11%
2025-04-29
ASO 2025-04-29 11:01:0637.83 37.78 -0.68%
ASO 2025-04-29 12:00:3337.72 37.67 -0.92%
ASO 2025-04-29 13:00:3637.66 37.60 -1.07%
ASO 2025-04-29 14:00:3538.04 38.01 -0.13%
ASO 2025-04-29 15:00:4138.12 38.08 0.13%
ASO 2025-04-29 16:00:3539.30 37.76 -0.16%
ASO 2025-04-29 17:00:3538.87 36.61 -0.16%
ASO 2025-04-29 19:00:3338.83 37.36 -0.16%
ASO 2025-04-29 20:00:330.00 0.00 -1.47%
2025-04-30
ASO 2025-04-30 04:00:3738.38 0.00 -1.47%
ASO 2025-04-30 05:00:3738.32 32.60 -1.47%
ASO 2025-04-30 06:00:3748.59 37.66 -1.47%
ASO 2025-04-30 07:00:3342.66 36.00 -1.47%
ASO 2025-04-30 08:00:3438.50 37.11 0.03%
ASO 2025-04-30 09:00:3737.41 37.11 -1.57%
ASO 2025-04-30 10:00:3736.43 36.34 -4.34%
ASO 2025-04-30 11:00:3336.91 36.86 -2.90%
ASO 2025-04-30 12:00:3837.29 37.25 -1.88%
ASO 2025-04-30 13:00:2937.03 36.95 -2.70%
ASO 2025-04-30 14:00:3737.12 37.07 -2.38%
ASO 2025-04-30 15:00:3637.30 37.28 -1.86%
ASO 2025-04-30 16:00:3637.84 37.52 -0.73%
ASO 2025-04-30 17:00:3440.00 36.54 -1.00%
ASO 2025-04-30 18:00:3738.87 36.54 -1.00%
ASO 2025-04-30 20:00:390.00 0.00 -1.00%
2025-05-01
ASO 2025-05-01 05:00:3648.59 34.50 -1.00%
ASO 2025-05-01 07:00:3343.42 37.42 -1.00%
ASO 2025-05-01 08:00:4242.66 37.68 0.13%
ASO 2025-05-01 09:00:3750.30 37.74 0.13%
ASO 2025-05-01 10:00:3638.06 37.88 0.74%
ASO 2025-05-01 11:00:3538.10 38.05 1.00%
ASO 2025-05-01 12:00:4037.51 37.46 -0.50%
ASO 2025-05-01 13:00:3437.59 37.55 -0.24%
ASO 2025-05-01 14:00:3937.55 37.51 -0.42%
ASO 2025-05-01 15:00:3637.85 37.81 0.39%
ASO 2025-05-01 16:00:3737.74 37.44 -0.21%
ASO 2025-05-01 17:00:3638.87 36.51 -0.24%
ASO 2025-05-01 20:00:370.00 0.00 -0.24%
2025-05-02
ASO 2025-05-02 05:00:3648.59 37.81 0.00%
ASO 2025-05-02 07:00:3639.99 37.81 0.00%
ASO 2025-05-02 08:00:3839.29 37.99 1.04%
ASO 2025-05-02 09:00:3439.29 37.87 0.72%
ASO 2025-05-02 10:00:3438.41 38.28 1.96%
ASO 2025-05-02 11:00:3438.84 38.78 3.21%
ASO 2025-05-02 12:00:3938.87 38.83 3.37%
ASO 2025-05-02 13:00:3839.52 39.44 4.94%
ASO 2025-05-02 14:00:3739.31 39.26 4.46%
ASO 2025-05-02 15:00:3839.23 39.19 4.25%
ASO 2025-05-02 16:00:4040.00 38.01 3.98%
ASO 2025-05-02 17:00:3939.99 38.01 3.99%
ASO 2025-05-02 18:00:3639.47 38.73 3.99%
ASO 2025-05-02 20:00:440.00 0.00 3.99%
2025-05-05
ASO 2025-05-05 05:00:3848.59 32.60 -2.42%
ASO 2025-05-05 06:00:3448.59 38.31 -2.87%
ASO 2025-05-05 07:00:4239.99 38.31 -0.43%
ASO 2025-05-05 08:00:3639.02 38.06 -0.53%
ASO 2025-05-05 09:00:3839.02 38.34 -0.21%
ASO 2025-05-05 10:00:3838.69 38.60 -1.30%
ASO 2025-05-05 11:00:3438.86 38.79 -0.69%
ASO 2025-05-05 12:00:3538.58 38.55 -1.36%
ASO 2025-05-05 13:00:3338.28 38.25 -2.23%
ASO 2025-05-05 14:00:3838.32 38.27 -2.08%
ASO 2025-05-05 15:00:3638.30 38.27 -2.15%
ASO 2025-05-05 16:00:3937.96 37.71 -3.43%
ASO 2025-05-05 17:00:3638.14 37.71 -3.30%
ASO 2025-05-05 18:00:3738.13 37.71 -3.30%
ASO 2025-05-05 19:00:3738.13 37.71 -3.50%
ASO 2025-05-05 20:00:390.00 0.00 -3.53%
2025-05-06
ASO 2025-05-06 05:00:3548.59 36.00 -0.49%
ASO 2025-05-06 07:00:3743.42 36.23 -0.49%
ASO 2025-05-06 08:00:3943.42 37.01 -0.49%
ASO 2025-05-06 10:00:3937.35 37.25 -1.28%
ASO 2025-05-06 11:00:3237.35 37.28 -1.25%
ASO 2025-05-06 12:00:3837.56 37.51 -0.69%
ASO 2025-05-06 13:00:3637.43 37.39 -0.97%
ASO 2025-05-06 14:00:4237.23 37.18 -1.53%
ASO 2025-05-06 15:00:3537.40 37.37 -1.02%
ASO 2025-05-06 16:00:4037.84 37.52 -0.36%
ASO 2025-05-06 17:00:4038.10 37.15 -0.32%
ASO 2025-05-06 18:00:4238.90 37.00 -0.32%
ASO 2025-05-06 19:00:3142.28 37.00 -0.32%
ASO 2025-05-06 20:00:410.00 0.00 -0.32%
2025-05-07
ASO 2025-05-07 05:00:3938.38 37.72 -0.32%
ASO 2025-05-07 06:00:4138.38 37.78 1.85%
ASO 2025-05-07 07:00:4141.67 37.75 1.85%
ASO 2025-05-07 08:00:4338.99 35.75 1.90%
ASO 2025-05-07 09:00:3938.35 37.11 1.90%
ASO 2025-05-07 10:00:3838.80 38.74 2.94%
ASO 2025-05-07 11:00:3438.73 38.65 2.72%
ASO 2025-05-07 12:00:3938.57 38.50 2.28%
ASO 2025-05-07 13:00:3738.67 38.61 2.62%
ASO 2025-05-07 14:00:3338.48 38.43 2.06%
ASO 2025-05-07 15:00:3938.64 38.59 2.54%
ASO 2025-05-07 16:00:3939.04 38.70 3.12%
ASO 2025-05-07 17:00:3838.98 37.75 3.20%
ASO 2025-05-07 18:00:3738.98 38.00 3.20%
ASO 2025-05-07 19:00:3938.88 38.00 3.20%
ASO 2025-05-07 20:00:400.00 0.00 3.20%
2025-05-08
ASO 2025-05-08 05:00:3848.59 33.93 3.20%
ASO 2025-05-08 06:00:3748.59 33.93 0.87%
ASO 2025-05-08 07:00:3839.99 39.07 3.60%
ASO 2025-05-08 08:00:3739.99 36.75 1.35%
ASO 2025-05-08 09:00:3339.99 39.29 1.08%
ASO 2025-05-08 10:00:3439.68 39.57 2.04%
ASO 2025-05-08 11:00:3539.73 39.64 2.20%
ASO 2025-05-08 12:00:3139.99 39.93 2.86%
ASO 2025-05-08 13:00:3440.30 40.25 3.70%
ASO 2025-05-08 14:00:3939.83 39.79 2.51%
ASO 2025-05-08 15:00:3740.03 40.00 2.99%
ASO 2025-05-08 16:00:3440.35 40.07 3.65%
ASO 2025-05-08 17:00:3140.35 39.15 3.52%
ASO 2025-05-08 18:00:3440.40 39.15 3.52%
ASO 2025-05-08 20:00:390.00 0.00 3.52%
2025-05-09
ASO 2025-05-09 05:00:3640.62 38.88 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.