investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2025-08-01
ASO 2025-08-01 13:00:5349.62 49.56 -2.32%
ASO 2025-08-01 14:00:5049.25 49.18 -3.03%
ASO 2025-08-01 15:01:0449.27 49.17 -2.97%
ASO 2025-08-01 16:00:4549.25 49.24 -2.97%
ASO 2025-08-01 17:00:5457.04 48.53 -3.74%
ASO 2025-08-01 18:00:4350.85 48.87 -3.74%
ASO 2025-08-01 19:00:5550.85 48.85 -0.69%
ASO 2025-08-01 20:00:4450.85 48.82 -0.69%
ASO 2025-08-01 21:00:550.00 0.00 -0.69%
2025-08-04
ASO 2025-08-04 05:00:4667.08 49.37 -0.69%
ASO 2025-08-04 06:00:5167.08 49.20 -0.69%
ASO 2025-08-04 07:00:4764.00 49.37 -0.69%
ASO 2025-08-04 08:00:3950.58 49.20 -0.69%
ASO 2025-08-04 09:00:4050.58 49.35 -0.69%
ASO 2025-08-04 10:00:3950.49 50.29 2.05%
ASO 2025-08-04 11:00:3850.94 50.78 3.03%
ASO 2025-08-04 12:00:3951.18 51.12 3.68%
ASO 2025-08-04 13:00:3851.26 51.17 3.74%
ASO 2025-08-04 14:00:4051.33 51.30 4.02%
ASO 2025-08-04 15:00:4551.84 51.79 5.00%
ASO 2025-08-04 16:00:4951.55 51.54 4.51%
ASO 2025-08-04 17:00:4553.75 49.20 4.59%
ASO 2025-08-04 18:00:4252.35 51.19 4.59%
ASO 2025-08-04 19:00:3852.35 51.16 4.59%
ASO 2025-08-04 20:00:4352.35 51.15 6.23%
ASO 2025-08-04 21:00:480.00 0.00 6.23%
2025-08-05
ASO 2025-08-05 05:00:4367.08 51.43 6.23%
ASO 2025-08-05 06:00:3767.08 51.46 6.23%
ASO 2025-08-05 07:00:3952.30 51.56 6.23%
ASO 2025-08-05 08:00:3962.95 51.66 6.23%
ASO 2025-08-05 09:00:4162.95 51.53 6.23%
ASO 2025-08-05 10:00:4352.06 51.88 0.95%
ASO 2025-08-05 11:00:3850.94 50.89 -1.22%
ASO 2025-08-05 12:00:3950.95 50.90 -1.24%
ASO 2025-08-05 13:00:3451.10 51.04 -0.93%
ASO 2025-08-05 14:00:3951.06 50.98 -1.08%
ASO 2025-08-05 15:00:3351.10 51.07 -0.87%
ASO 2025-08-05 16:00:4550.89 50.88 -1.30%
ASO 2025-08-05 17:00:3853.00 45.99 -1.24%
ASO 2025-08-05 18:00:4551.31 50.47 -2.72%
ASO 2025-08-05 19:00:4051.27 50.43 -2.72%
ASO 2025-08-05 20:00:4351.26 50.42 -2.72%
ASO 2025-08-05 21:00:390.00 0.00 -2.72%
2025-08-06
ASO 2025-08-06 05:00:4067.08 50.88 -2.72%
ASO 2025-08-06 06:00:3863.17 42.34 -2.72%
ASO 2025-08-06 07:00:3951.54 50.88 -2.72%
ASO 2025-08-06 08:00:4060.29 42.34 0.00%
ASO 2025-08-06 09:00:3551.75 50.25 0.00%
ASO 2025-08-06 10:00:3751.79 51.67 1.67%
ASO 2025-08-06 11:00:3852.00 51.88 2.15%
ASO 2025-08-06 12:00:4051.86 51.81 1.88%
ASO 2025-08-06 13:00:3851.61 51.57 1.40%
ASO 2025-08-06 14:00:3651.61 51.56 1.34%
ASO 2025-08-06 15:00:4251.70 51.66 1.53%
ASO 2025-08-06 16:00:3951.67 51.66 1.53%
ASO 2025-08-06 17:00:4462.95 46.63 1.22%
ASO 2025-08-06 18:00:4452.53 51.50 1.36%
ASO 2025-08-06 19:00:4252.53 50.89 1.36%
ASO 2025-08-06 21:00:460.00 0.00 1.36%
2025-08-07
ASO 2025-08-07 05:00:4467.08 51.71 1.36%
ASO 2025-08-07 06:00:4667.08 51.78 1.36%
ASO 2025-08-07 07:00:4352.69 51.90 1.36%
ASO 2025-08-07 08:00:5362.95 51.80 0.92%
ASO 2025-08-07 09:00:4862.95 51.99 0.92%
ASO 2025-08-07 10:00:4451.00 50.67 -1.87%
ASO 2025-08-07 11:00:4350.16 50.11 -3.09%
ASO 2025-08-07 12:00:4250.30 50.21 -2.85%
ASO 2025-08-07 13:00:3950.47 50.36 -2.61%
ASO 2025-08-07 14:00:4450.29 50.23 -2.85%
ASO 2025-08-07 15:00:4350.32 50.30 -2.73%
ASO 2025-08-07 16:00:4550.21 50.20 -2.95%
ASO 2025-08-07 17:00:3555.75 48.53 -2.90%
ASO 2025-08-07 18:00:4450.66 49.83 -2.90%
ASO 2025-08-07 19:00:4450.71 49.88 -2.90%
ASO 2025-08-07 21:00:420.00 0.00 -2.90%
2025-08-08
ASO 2025-08-08 05:00:4667.08 50.20 -2.90%
ASO 2025-08-08 07:00:4351.05 50.20 -2.90%
ASO 2025-08-08 08:00:4651.35 50.20 -2.90%
ASO 2025-08-08 09:00:4351.23 49.00 0.58%
ASO 2025-08-08 10:00:4350.08 50.02 -0.33%
ASO 2025-08-08 11:00:4149.57 49.52 -1.24%
ASO 2025-08-08 12:00:3949.19 49.14 -2.03%
ASO 2025-08-08 13:00:3849.12 49.08 -2.13%
ASO 2025-08-08 14:00:3949.23 49.17 -1.90%
ASO 2025-08-08 15:00:3949.34 49.28 -1.72%
ASO 2025-08-08 16:00:4149.63 49.62 -1.08%
ASO 2025-08-08 17:00:4249.67 44.00 -2.27%
ASO 2025-08-08 18:00:4353.00 48.75 -1.37%
ASO 2025-08-08 19:00:4053.00 48.39 -1.37%
ASO 2025-08-08 21:00:430.00 0.00 -1.37%
2025-08-11
ASO 2025-08-11 05:00:4667.08 42.06 -1.37%
ASO 2025-08-11 06:00:4567.08 49.59 -1.37%
ASO 2025-08-11 08:00:4554.82 49.59 -1.37%
ASO 2025-08-11 09:00:4054.82 49.36 -1.37%
ASO 2025-08-11 10:00:4549.84 49.76 0.30%
ASO 2025-08-11 11:00:3949.85 49.78 0.30%
ASO 2025-08-11 12:00:4750.16 50.12 1.00%
ASO 2025-08-11 13:00:4950.31 50.29 1.31%
ASO 2025-08-11 14:00:4850.18 50.12 1.08%
ASO 2025-08-11 15:00:4750.16 50.12 1.04%
ASO 2025-08-11 16:00:4950.01 50.00 0.76%
ASO 2025-08-11 17:00:3951.02 48.86 0.73%
ASO 2025-08-11 18:00:4850.37 49.54 0.73%
ASO 2025-08-11 19:00:4751.02 48.94 -0.20%
ASO 2025-08-11 20:00:4551.02 49.56 -0.20%
ASO 2025-08-11 21:00:470.00 0.00 -0.20%
2025-08-12
ASO 2025-08-12 05:00:5367.08 42.06 0.81%
ASO 2025-08-12 06:00:4851.50 42.06 0.81%
ASO 2025-08-12 07:00:4150.43 49.57 0.81%
ASO 2025-08-12 08:00:4850.94 42.53 0.81%
ASO 2025-08-12 09:00:4651.35 50.26 1.95%
ASO 2025-08-12 10:00:4551.64 51.55 3.26%
ASO 2025-08-12 11:00:3852.76 52.66 5.48%
ASO 2025-08-12 12:00:3952.42 52.39 4.86%
ASO 2025-08-12 13:00:4351.81 51.78 3.63%
ASO 2025-08-12 14:00:4751.94 51.91 3.89%
ASO 2025-08-12 15:00:4851.61 51.59 3.24%
ASO 2025-08-12 16:00:5152.04 52.03 4.13%
ASO 2025-08-12 17:00:5353.73 50.15 4.08%
ASO 2025-08-12 18:00:4752.43 51.58 3.18%
ASO 2025-08-12 19:00:4153.11 51.57 3.18%
ASO 2025-08-12 20:00:5352.46 51.61 3.18%
ASO 2025-08-12 21:00:430.00 0.00 3.18%
2025-08-13
ASO 2025-08-13 05:00:4167.08 52.03 3.18%
ASO 2025-08-13 06:00:4952.80 52.02 3.18%
ASO 2025-08-13 07:00:4852.65 52.03 3.18%
ASO 2025-08-13 08:00:4852.80 52.03 1.26%
ASO 2025-08-13 09:00:4953.00 52.22 0.48%
ASO 2025-08-13 10:00:4752.61 52.50 1.10%
ASO 2025-08-13 11:00:4352.99 52.94 1.88%
ASO 2025-08-13 12:00:4253.74 53.70 3.44%
ASO 2025-08-13 13:00:4854.56 54.54 5.08%
ASO 2025-08-13 14:00:4854.39 54.34 4.72%
ASO 2025-08-13 15:00:4754.84 54.81 5.62%
ASO 2025-08-13 16:00:5555.16 55.14 6.30%
ASO 2025-08-13 17:00:5356.10 48.10 6.02%
ASO 2025-08-13 18:00:4955.57 54.69 6.02%
ASO 2025-08-13 19:00:5055.95 54.35 6.02%
ASO 2025-08-13 20:00:5055.90 54.35 4.75%
ASO 2025-08-13 21:00:540.00 0.00 4.75%
2025-08-14
ASO 2025-08-14 05:01:2161.80 53.57 4.75%
ASO 2025-08-14 06:01:1655.41 53.57 4.75%
ASO 2025-08-14 07:01:2255.53 54.60 4.75%
ASO 2025-08-14 08:01:2058.00 52.91 4.75%
ASO 2025-08-14 09:01:1854.97 52.91 -1.60%
ASO 2025-08-14 10:01:1653.93 53.61 -2.40%
ASO 2025-08-14 11:01:1454.28 54.19 -1.75%
ASO 2025-08-14 12:01:1054.52 54.46 -1.23%
ASO 2025-08-14 13:01:1754.48 54.44 -1.29%
ASO 2025-08-14 14:01:1954.49 54.43 -1.31%
ASO 2025-08-14 15:01:1154.65 54.61 -0.98%
ASO 2025-08-14 16:01:1756.00 50.15 -0.63%
ASO 2025-08-14 17:01:1356.86 52.62 -0.73%
ASO 2025-08-14 18:01:1055.61 54.01 -0.73%
ASO 2025-08-14 20:01:150.00 0.00 -0.73%
2025-08-15
ASO 2025-08-15 05:00:4767.08 42.06 -0.73%
ASO 2025-08-15 06:00:4558.05 54.42 -0.73%
ASO 2025-08-15 07:00:4757.87 54.77 -0.73%
ASO 2025-08-15 08:00:4257.81 54.77 -0.73%
ASO 2025-08-15 09:00:4757.03 54.19 -0.09%
ASO 2025-08-15 10:00:4554.42 54.27 -0.91%
ASO 2025-08-15 11:00:4154.18 54.10 -1.16%
ASO 2025-08-15 12:00:4653.91 53.87 -1.67%
ASO 2025-08-15 13:00:4254.21 54.19 -1.09%
ASO 2025-08-15 14:00:4654.15 54.10 -1.23%
ASO 2025-08-15 15:00:4454.18 54.14 -1.14%
ASO 2025-08-15 16:00:4754.02 54.01 -1.45%
ASO 2025-08-15 17:00:4862.95 42.53 -1.42%
ASO 2025-08-15 18:00:4754.82 53.22 -2.86%
ASO 2025-08-15 20:00:4354.46 53.60 -2.86%
ASO 2025-08-15 21:00:490.00 0.00 -2.86%
2025-08-18
ASO 2025-08-18 05:00:4765.13 42.06 -2.86%
ASO 2025-08-18 06:00:4765.13 46.00 -2.86%
ASO 2025-08-18 07:00:4065.13 46.40 -2.86%
ASO 2025-08-18 08:00:4554.57 52.80 -2.86%
ASO 2025-08-18 09:00:4262.49 53.87 -2.86%
ASO 2025-08-18 10:00:3754.35 54.18 0.40%
ASO 2025-08-18 11:00:4253.81 53.68 -0.49%
ASO 2025-08-18 12:00:3953.93 53.92 -0.16%
ASO 2025-08-18 13:00:4054.05 54.03 0.04%
ASO 2025-08-18 14:00:4253.83 53.82 -0.36%
ASO 2025-08-18 15:00:4453.80 53.78 -0.42%
ASO 2025-08-18 16:00:5853.82 53.78 -0.44%
ASO 2025-08-18 17:00:4262.81 48.89 -0.91%
ASO 2025-08-18 18:00:4554.23 53.49 -0.91%
ASO 2025-08-18 19:00:4854.26 53.49 -0.91%
ASO 2025-08-18 21:00:400.00 0.00 -0.91%
2025-08-19
ASO 2025-08-19 05:00:4767.08 42.06 -0.91%
ASO 2025-08-19 07:00:4453.90 53.38 -0.91%
ASO 2025-08-19 08:00:4053.91 53.47 -0.91%
ASO 2025-08-19 09:00:4154.66 53.47 -0.91%
ASO 2025-08-19 10:00:4254.93 54.76 1.80%
ASO 2025-08-19 11:00:4153.81 53.76 -0.06%
ASO 2025-08-19 12:00:4553.15 53.11 -1.24%
ASO 2025-08-19 13:00:3852.89 52.82 -1.76%
ASO 2025-08-19 14:00:4952.47 52.44 -2.50%
ASO 2025-08-19 15:00:5452.27 52.25 -2.87%
ASO 2025-08-19 16:00:5852.60 52.58 -2.22%
ASO 2025-08-19 17:00:5353.04 52.19 -2.23%
ASO 2025-08-19 18:00:5053.02 52.16 -2.23%
ASO 2025-08-19 19:00:4953.03 52.18 -2.23%
ASO 2025-08-19 20:00:5552.97 52.12 -2.23%
ASO 2025-08-19 21:00:400.00 0.00 -2.23%
2025-08-20
ASO 2025-08-20 05:00:4652.65 42.06 -2.23%
ASO 2025-08-20 06:00:4167.08 42.06 -2.23%
ASO 2025-08-20 07:00:4564.00 42.06 -2.23%
ASO 2025-08-20 08:00:4852.75 42.53 -2.23%
ASO 2025-08-20 09:00:4462.81 42.53 -2.23%
ASO 2025-08-20 10:00:4752.08 51.96 -0.98%
ASO 2025-08-20 11:00:4451.54 51.50 -1.99%
ASO 2025-08-20 12:00:4651.92 51.85 -1.26%
ASO 2025-08-20 13:00:4151.87 51.83 -1.38%
ASO 2025-08-20 14:00:4251.90 51.85 -1.39%
ASO 2025-08-20 15:00:4151.41 51.37 -2.23%
ASO 2025-08-20 16:00:4051.21 51.20 -2.58%
ASO 2025-08-20 17:00:4151.63 51.09 -2.64%
ASO 2025-08-20 19:00:4751.61 51.09 -2.64%
ASO 2025-08-20 20:00:4552.00 51.09 -2.64%
ASO 2025-08-20 21:00:440.00 0.00 -2.64%
2025-08-21
ASO 2025-08-21 05:00:3967.08 39.32 -2.64%
ASO 2025-08-21 07:00:4151.41 50.55 -2.64%
ASO 2025-08-21 08:00:4551.42 50.50 -2.64%
ASO 2025-08-21 09:00:4051.09 42.53 -2.64%
ASO 2025-08-21 10:00:4451.15 51.01 -0.40%
ASO 2025-08-21 11:00:4751.24 51.14 -0.11%
ASO 2025-08-21 12:00:4651.23 51.21 0.02%
ASO 2025-08-21 13:00:4551.19 51.18 0.00%
ASO 2025-08-21 14:00:3951.49 51.45 0.48%
ASO 2025-08-21 15:00:3951.59 51.57 0.70%
ASO 2025-08-21 16:00:4051.64 51.60 0.82%
ASO 2025-08-21 17:00:4551.85 50.85 0.76%
ASO 2025-08-21 19:00:3951.85 51.24 0.76%
ASO 2025-08-21 20:00:4351.85 51.25 0.76%
ASO 2025-08-21 21:00:440.00 0.00 0.76%
2025-08-22
ASO 2025-08-22 05:00:4467.08 51.61 0.76%
ASO 2025-08-22 06:00:3967.08 39.32 0.76%
ASO 2025-08-22 07:00:4052.42 51.67 0.76%
ASO 2025-08-22 08:00:4153.46 42.55 0.76%
ASO 2025-08-22 09:00:4453.46 51.61 0.76%
ASO 2025-08-22 10:00:4352.60 52.50 1.91%
ASO 2025-08-22 11:00:4254.42 54.36 5.43%
ASO 2025-08-22 12:00:5153.92 53.82 4.39%
ASO 2025-08-22 13:00:4753.74 53.68 4.12%
ASO 2025-08-22 14:00:5053.72 53.67 4.06%
ASO 2025-08-22 15:00:5353.74 53.71 4.12%
ASO 2025-08-22 16:00:5253.97 53.92 4.57%
ASO 2025-08-22 17:00:5255.00 53.92 4.57%
ASO 2025-08-22 18:00:4954.39 53.92 4.57%
ASO 2025-08-22 20:00:4654.39 53.71 4.57%
ASO 2025-08-22 21:00:510.00 0.00 4.57%
2025-08-25
ASO 2025-08-25 05:00:4567.08 53.69 -0.62%
ASO 2025-08-25 06:00:5367.08 39.32 0.31%
ASO 2025-08-25 08:00:4454.21 46.64 0.31%
ASO 2025-08-25 09:00:4553.89 51.01 0.31%
ASO 2025-08-25 10:00:5553.29 53.03 -1.71%
ASO 2025-08-25 11:00:4153.34 53.30 -1.22%
ASO 2025-08-25 12:00:4253.72 53.68 -0.54%
ASO 2025-08-25 13:00:5053.89 53.84 -0.14%
ASO 2025-08-25 14:00:4553.54 53.53 -0.81%
ASO 2025-08-25 15:01:3753.50 53.49 -0.89%
ASO 2025-08-25 16:00:4553.87 53.85 -0.17%
ASO 2025-08-25 17:00:5454.32 53.46 -0.19%
ASO 2025-08-25 18:00:5754.31 53.45 -0.19%
ASO 2025-08-25 19:00:5254.35 53.48 -0.19%
ASO 2025-08-25 20:00:560.00 0.00 -0.19%
2025-08-26
ASO 2025-08-26 05:00:5253.94 39.32 -0.19%
ASO 2025-08-26 06:00:5767.08 49.13 -0.19%
ASO 2025-08-26 07:00:5454.23 49.23 -0.19%
ASO 2025-08-26 08:00:4454.08 53.56 -0.19%
ASO 2025-08-26 09:00:5054.18 53.59 -0.19%
ASO 2025-08-26 10:00:4954.32 54.15 0.61%
ASO 2025-08-26 11:00:5054.10 53.93 0.33%
ASO 2025-08-26 12:00:4053.83 53.78 -0.07%
ASO 2025-08-26 13:00:4253.80 53.71 -0.19%
ASO 2025-08-26 14:00:4553.62 53.57 -0.50%
ASO 2025-08-26 15:00:4953.57 53.54 -0.52%
ASO 2025-08-26 16:00:4753.79 53.74 -0.13%
ASO 2025-08-26 17:00:5162.95 46.64 -0.19%
ASO 2025-08-26 19:00:4454.74 46.64 -0.19%
ASO 2025-08-26 21:00:450.00 0.00 -0.19%
2025-08-27
ASO 2025-08-27 05:00:5567.08 39.32 -0.19%
ASO 2025-08-27 07:00:4961.79 43.00 -0.19%
ASO 2025-08-27 08:00:4654.74 46.64 -0.19%
ASO 2025-08-27 10:01:0454.52 54.43 1.34%
ASO 2025-08-27 11:00:4555.31 55.22 2.82%
ASO 2025-08-27 12:00:4655.09 55.06 2.47%
ASO 2025-08-27 13:00:4555.19 55.17 2.69%
ASO 2025-08-27 14:00:4655.33 55.30 2.93%
ASO 2025-08-27 15:00:4355.19 55.15 2.67%
ASO 2025-08-27 16:00:4156.34 56.33 4.85%
ASO 2025-08-27 17:00:4856.63 46.64 4.65%
ASO 2025-08-27 20:00:2761.33 46.64 4.65%
ASO 2025-08-27 21:00:340.00 0.00 4.65%
2025-08-28
ASO 2025-08-28 05:00:4667.08 56.50 4.65%
ASO 2025-08-28 06:00:4057.82 56.50 4.65%
ASO 2025-08-28 07:00:3957.22 56.50 4.65%
ASO 2025-08-28 08:00:3761.33 47.01 0.30%
ASO 2025-08-28 09:00:4157.86 46.64 0.04%
ASO 2025-08-28 10:00:3856.13 56.01 -0.47%
ASO 2025-08-28 11:00:3454.45 54.40 -3.61%
ASO 2025-08-28 12:00:4254.33 54.30 -3.63%
ASO 2025-08-28 13:00:4154.54 54.45 -3.22%
ASO 2025-08-28 14:00:4554.12 54.06 -4.15%
ASO 2025-08-28 15:00:3754.12 54.08 -4.13%
ASO 2025-08-28 16:00:4553.65 53.64 -4.97%
ASO 2025-08-28 17:00:4054.08 53.41 -4.72%
ASO 2025-08-28 18:00:3754.09 53.41 -4.72%
ASO 2025-08-28 19:00:4257.75 52.92 -3.96%
ASO 2025-08-28 21:00:430.00 0.00 -3.96%
2025-08-29
ASO 2025-08-29 05:00:3953.65 39.32 -3.96%
ASO 2025-08-29 06:00:4165.13 39.32 -3.96%
ASO 2025-08-29 07:00:3667.08 39.32 -3.96%
ASO 2025-08-29 08:00:3955.79 51.01 -3.96%
ASO 2025-08-29 09:00:4260.57 49.09 0.02%
ASO 2025-08-29 10:00:3452.53 52.38 -2.18%
ASO 2025-08-29 11:00:4652.40 52.34 -2.25%
ASO 2025-08-29 12:00:4152.58 52.53 -1.92%
ASO 2025-08-29 13:00:4752.82 52.78 -1.49%
ASO 2025-08-29 14:00:4353.08 53.05 -1.03%
ASO 2025-08-29 15:00:4553.00 52.98 -1.17%
ASO 2025-08-29 16:00:4353.56 53.54 -0.16%
ASO 2025-08-29 17:00:3455.41 52.30 -0.75%
ASO 2025-08-29 18:00:4155.95 52.30 -0.75%
ASO 2025-08-29 21:00:410.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.