investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASO: Academy Sports and Outdoors, Inc. - Common Stock

+ Ecommerce, Sport, Outdoor



Clear duplicates of prices



2026-06-07
ASO 2026-06-07 09:33:43
Academy Sports: A 16-Week Momentum Reversal Changes The Thesis (Earnings Preview)
2026-06-08
ASO 2026-06-08 00:01:540.00 0.00 1.25%
ASO 2026-06-08 04:01:1256.98 46.87 1.25%
ASO 2026-06-08 05:01:0852.49 51.26 1.25%
ASO 2026-06-08 07:00:5852.52 51.26 0.49%
ASO 2026-06-08 08:01:1153.49 52.01 0.65%
ASO 2026-06-08 09:01:0853.27 51.94 0.57%
ASO 2026-06-08 10:01:1151.92 51.81 0.16%
ASO 2026-06-08 11:01:0252.54 52.50 1.53%
ASO 2026-06-08 12:01:0952.44 52.41 1.33%
ASO 2026-06-08 13:01:0452.27 52.22 0.98%
ASO 2026-06-08 14:01:0952.27 52.23 0.98%
ASO 2026-06-08 15:01:0752.68 52.63 1.76%
ASO 2026-06-08 16:01:2352.00 51.10 -0.14%
ASO 2026-06-08 17:01:0953.00 51.10 -1.10%
ASO 2026-06-08 18:01:0953.00 51.71 0.48%
ASO 2026-06-08 20:01:110.00 0.00 0.21%
2026-06-09
ASO 2026-06-09 04:01:1453.40 41.52 0.21%
ASO 2026-06-09 05:01:0652.54 45.40 0.21%
ASO 2026-06-09 06:01:0953.40 45.40 0.21%
ASO 2026-06-09 07:01:0553.40 46.21 0.48%
ASO 2026-06-09 08:01:1153.95 52.00 1.60%
ASO 2026-06-09 08:08:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000105/0001817358-26-000105-index.htm
8-K - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-06-09 09:01:0154.00 52.48 2.69%
ASO 2026-06-09 10:01:0556.19 55.72 8.39%
ASO 2026-06-09 10:09:00
Academy Sports and Outdoors: Sales Acceleration Supports Further Upside
ASO 2026-06-09 11:01:0353.21 52.97 2.72%
ASO 2026-06-09 11:42:57
Academy Sports and Outdoors, Inc. 2027 Q1 - Results - Earnings Call Presentation
ASO 2026-06-09 12:01:1252.01 51.92 0.58%
ASO 2026-06-09 13:01:0452.02 51.95 0.56%
ASO 2026-06-09 14:01:1352.14 52.09 0.91%
ASO 2026-06-09 15:01:0650.98 50.91 -1.35%
ASO 2026-06-09 16:01:1554.50 50.42 -2.42%
ASO 2026-06-09 16:22:10
Academy Sports and Outdoors, Inc. (ASO) Q1 2027 Earnings Call Transcript
ASO 2026-06-09 17:01:0751.46 50.39 -2.42%
ASO 2026-06-09 20:01:080.00 0.00 -2.42%
2026-06-10
ASO 2026-06-10 04:01:1055.85 42.07 -2.42%
ASO 2026-06-10 05:01:0755.14 45.55 -2.42%
ASO 2026-06-10 06:01:0850.20 45.55 -0.31%
ASO 2026-06-10 07:01:0351.41 44.79 -0.33%
ASO 2026-06-10 09:01:0454.00 49.25 -0.33%
ASO 2026-06-10 10:01:0449.58 49.44 -1.63%
ASO 2026-06-10 11:01:0150.07 49.94 -0.72%
ASO 2026-06-10 12:01:1050.83 50.77 0.85%
ASO 2026-06-10 13:01:0450.96 50.92 1.14%
ASO 2026-06-10 14:01:1550.42 50.36 0.00%
ASO 2026-06-10 15:01:0850.32 50.29 -0.12%
ASO 2026-06-10 16:01:1254.00 46.00 -0.95%
ASO 2026-06-10 16:04:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1817358/000181735826000113/0001817358-26-000113-index.htm
10-Q - Academy Sports & Outdoors, Inc. (0001817358) (Filer)
ASO 2026-06-10 20:01:180.00 0.00 -0.95%
2026-06-11
ASO 2026-06-11 04:01:1261.33 42.99 -0.95%
ASO 2026-06-11 05:01:0150.97 49.91 0.00%
ASO 2026-06-11 06:01:0860.69 49.91 0.00%
ASO 2026-06-11 07:01:0151.07 49.91 1.21%
ASO 2026-06-11 08:01:0351.10 49.91 1.21%
ASO 2026-06-11 09:01:0251.49 49.91 1.21%
ASO 2026-06-11 10:01:0650.49 50.29 1.15%
ASO 2026-06-11 11:01:0250.38 50.29 0.93%
ASO 2026-06-11 12:01:0850.35 50.30 0.85%
ASO 2026-06-11 13:01:0150.13 50.06 0.40%
ASO 2026-06-11 14:01:1450.82 50.74 1.79%
ASO 2026-06-11 15:01:0851.46 51.38 3.08%
ASO 2026-06-11 16:01:1752.80 48.85 4.91%
ASO 2026-06-11 17:01:1752.30 50.22 3.67%
ASO 2026-06-11 18:01:1352.33 50.38 4.87%
ASO 2026-06-11 19:01:0654.76 50.01 4.91%
ASO 2026-06-11 20:01:160.00 0.00 4.91%
2026-06-12
ASO 2026-06-12 04:01:3263.23 52.36 4.91%
ASO 2026-06-12 06:01:0853.49 52.33 4.91%
ASO 2026-06-12 07:01:0153.44 52.28 4.91%
ASO 2026-06-12 08:01:0753.10 52.33 0.08%
ASO 2026-06-12 09:01:0853.44 50.51 0.08%
ASO 2026-06-12 10:01:0651.73 51.56 -1.34%
ASO 2026-06-12 11:01:0751.56 51.51 -1.60%
ASO 2026-06-12 12:01:1051.84 51.72 -1.14%
ASO 2026-06-12 13:01:0351.83 51.76 -1.04%
ASO 2026-06-12 14:01:0951.40 51.31 -1.94%
ASO 2026-06-12 15:01:0351.10 51.02 -2.51%
ASO 2026-06-12 16:01:0956.44 44.82 -2.52%
ASO 2026-06-12 17:01:0651.40 50.66 -2.52%
ASO 2026-06-12 19:01:0751.42 50.68 -2.52%
ASO 2026-06-12 20:01:120.00 0.00 -2.52%
2026-06-15
ASO 2026-06-15 04:01:1263.07 46.92 1.05%
ASO 2026-06-15 05:01:0163.08 51.41 0.71%
ASO 2026-06-15 06:01:0856.86 47.19 0.71%
ASO 2026-06-15 07:01:0353.47 50.45 0.71%
ASO 2026-06-15 08:01:0851.99 50.45 1.03%
ASO 2026-06-15 09:01:0451.99 51.51 1.03%
ASO 2026-06-15 10:01:0851.35 51.21 0.65%
ASO 2026-06-15 11:01:1050.93 50.87 -0.19%
ASO 2026-06-15 12:01:1650.44 50.41 -1.13%
ASO 2026-06-15 13:01:1350.04 50.00 -1.91%
ASO 2026-06-15 14:01:0949.36 49.27 -3.23%
ASO 2026-06-15 15:01:0149.59 49.54 -2.77%
ASO 2026-06-15 16:01:1050.71 48.42 -3.43%
ASO 2026-06-15 17:01:1250.71 49.25 -3.43%
ASO 2026-06-15 20:01:070.00 0.00 -3.43%
2026-06-16
ASO 2026-06-16 04:01:0649.74 48.81 -3.43%
ASO 2026-06-16 05:01:0649.58 49.11 -3.43%
ASO 2026-06-16 06:01:0649.74 49.02 -3.43%
ASO 2026-06-16 07:01:1049.58 49.02 -3.43%
ASO 2026-06-16 08:01:0949.68 49.00 -3.43%
ASO 2026-06-16 09:01:0253.00 49.00 0.57%
ASO 2026-06-16 10:01:0450.18 50.09 1.69%
ASO 2026-06-16 11:01:0249.76 49.70 0.90%
ASO 2026-06-16 12:01:0749.87 49.80 1.20%
ASO 2026-06-16 13:01:0449.76 49.73 0.98%
ASO 2026-06-16 14:01:0349.87 49.84 1.18%
ASO 2026-06-16 15:01:0849.59 49.54 0.57%
ASO 2026-06-16 16:01:1252.00 48.03 0.20%
ASO 2026-06-16 18:01:0952.00 48.03 0.12%
ASO 2026-06-16 20:01:100.00 0.00 0.12%
2026-06-17
ASO 2026-06-17 04:01:1557.00 42.99 0.12%
ASO 2026-06-17 05:01:0050.59 48.76 0.12%
ASO 2026-06-17 06:01:1049.82 48.76 0.12%
ASO 2026-06-17 07:01:1150.59 49.01 0.12%
ASO 2026-06-17 08:01:0450.59 49.11 0.12%
ASO 2026-06-17 09:01:0550.59 49.06 0.12%
ASO 2026-06-17 10:01:0350.75 50.69 2.86%
ASO 2026-06-17 11:01:0050.66 50.62 2.64%
ASO 2026-06-17 12:01:0451.20 51.11 3.59%
ASO 2026-06-17 13:01:0751.14 51.09 3.63%
ASO 2026-06-17 14:01:1150.64 50.57 2.62%
ASO 2026-06-17 15:01:0749.50 49.45 0.30%
ASO 2026-06-17 16:01:1055.90 49.35 0.59%
ASO 2026-06-17 17:01:0850.09 49.35 0.59%
ASO 2026-06-17 18:01:1250.94 48.30 0.59%
ASO 2026-06-17 19:01:0550.26 49.52 0.59%
ASO 2026-06-17 20:01:100.00 0.00 0.59%
2026-06-18
ASO 2026-06-18 04:01:0954.81 45.04 0.59%
ASO 2026-06-18 05:01:0450.20 49.52 0.59%
ASO 2026-06-18 06:01:0750.49 49.26 0.59%
ASO 2026-06-18 07:01:0150.25 49.48 0.59%
ASO 2026-06-18 08:01:0950.35 49.48 0.49%
ASO 2026-06-18 09:01:0451.49 49.57 0.49%
ASO 2026-06-18 10:01:0652.11 51.99 5.37%
ASO 2026-06-18 11:01:0851.74 51.66 4.60%
ASO 2026-06-18 12:01:1052.19 52.05 5.37%
ASO 2026-06-18 13:01:0751.74 51.67 4.56%
ASO 2026-06-18 14:01:1751.84 51.79 4.78%
ASO 2026-06-18 15:01:0951.59 51.53 4.26%
ASO 2026-06-18 16:01:1457.53 48.85 4.47%
ASO 2026-06-18 20:01:250.00 0.00 4.47%
2026-06-22
ASO 2026-06-22 04:01:2752.06 51.52 4.47%
ASO 2026-06-22 06:01:0752.59 51.21 4.47%
ASO 2026-06-22 07:01:0152.07 51.52 4.47%
ASO 2026-06-22 08:01:0552.17 51.58 -0.30%
ASO 2026-06-22 09:01:0252.99 51.01 0.00%
ASO 2026-06-22 10:01:0753.14 52.81 2.37%
ASO 2026-06-22 11:01:0552.65 52.59 1.66%
ASO 2026-06-22 12:01:1252.82 52.73 1.96%
ASO 2026-06-22 13:01:0752.13 52.05 0.57%
ASO 2026-06-22 14:01:0952.62 52.58 1.54%
ASO 2026-06-22 15:04:0351.81 51.78 -0.02%
ASO 2026-06-22 16:01:1353.07 50.54 0.91%
ASO 2026-06-22 17:01:1052.37 51.41 0.91%
ASO 2026-06-22 18:01:1552.36 51.40 0.91%
ASO 2026-06-22 19:01:0652.29 51.39 0.91%
ASO 2026-06-22 20:01:100.00 0.00 0.91%
2026-06-23
ASO 2026-06-23 04:01:0759.70 42.07 0.91%
ASO 2026-06-23 05:01:0860.78 42.07 -0.68%
ASO 2026-06-23 06:01:1059.00 42.07 -0.68%
ASO 2026-06-23 07:01:0351.87 50.01 -0.68%
ASO 2026-06-23 08:01:1251.87 46.83 -0.93%
ASO 2026-06-23 09:01:0652.51 50.53 -0.04%
ASO 2026-06-23 10:01:0851.23 51.12 -1.37%
ASO 2026-06-23 11:01:0750.68 50.63 -2.34%
ASO 2026-06-23 12:01:1350.44 50.37 -2.89%
ASO 2026-06-23 13:01:0650.42 50.35 -2.88%
ASO 2026-06-23 14:01:0350.19 50.17 -3.28%
ASO 2026-06-23 15:01:0950.31 50.27 -3.09%
ASO 2026-06-23 16:01:1251.58 48.17 -4.18%
ASO 2026-06-23 17:01:0951.58 49.70 -4.18%
ASO 2026-06-23 18:01:1551.58 48.17 -4.18%
ASO 2026-06-23 19:01:0851.58 49.40 -4.18%
ASO 2026-06-23 20:01:330.00 0.00 -4.18%
2026-06-24
ASO 2026-06-24 04:01:1850.99 49.56 -4.18%
ASO 2026-06-24 05:01:0350.79 48.76 -4.18%
ASO 2026-06-24 07:00:5950.03 49.51 -4.18%
ASO 2026-06-24 08:01:0450.79 49.75 -4.18%
ASO 2026-06-24 09:00:5949.99 49.68 0.21%
ASO 2026-06-24 10:01:0451.49 51.40 3.37%
ASO 2026-06-24 11:01:0651.58 51.54 3.55%
ASO 2026-06-24 12:01:1251.18 51.15 2.83%
ASO 2026-06-24 13:01:1751.10 51.06 2.66%
ASO 2026-06-24 14:01:1450.70 50.65 1.87%
ASO 2026-06-24 15:01:0750.79 50.75 2.08%
ASO 2026-06-24 16:01:1753.13 49.25 3.04%
ASO 2026-06-24 17:01:0853.13 51.10 3.04%
ASO 2026-06-24 18:01:1253.13 49.25 4.39%
ASO 2026-06-24 20:01:160.00 0.00 4.39%
2026-06-25
ASO 2026-06-25 04:01:1551.99 50.91 4.39%
ASO 2026-06-25 05:01:0551.56 50.97 4.39%
ASO 2026-06-25 06:01:1652.50 50.91 4.39%
ASO 2026-06-25 07:01:0351.79 50.91 4.39%
ASO 2026-06-25 08:01:1051.82 51.20 0.38%
ASO 2026-06-25 09:01:0151.82 51.06 0.38%
ASO 2026-06-25 10:01:0749.64 49.43 -3.36%
ASO 2026-06-25 11:01:1848.67 48.58 -5.17%
ASO 2026-06-25 12:01:0848.36 48.29 -5.88%
ASO 2026-06-25 13:01:0348.41 48.35 -5.67%
ASO 2026-06-25 14:01:1048.12 48.07 -6.30%
ASO 2026-06-25 15:05:2848.46 48.41 -5.57%
ASO 2026-06-25 16:01:0752.52 47.81 -5.43%
ASO 2026-06-25 17:01:0548.92 48.00 -5.43%
ASO 2026-06-25 18:01:1448.83 47.98 -5.43%
ASO 2026-06-25 19:01:0749.04 47.81 -5.43%
ASO 2026-06-25 20:01:150.00 0.00 -5.43%
2026-06-26
ASO 2026-06-26 04:01:1148.61 48.11 -5.43%
ASO 2026-06-26 05:01:0348.99 47.66 -5.43%
ASO 2026-06-26 07:01:0248.66 47.97 -5.43%
ASO 2026-06-26 08:01:0848.65 48.20 -0.10%
ASO 2026-06-26 09:01:0248.86 47.75 -0.10%
ASO 2026-06-26 10:01:0648.29 48.17 -0.41%
ASO 2026-06-26 11:01:0248.32 48.27 -0.33%
ASO 2026-06-26 12:01:1248.20 48.11 -0.55%
ASO 2026-06-26 13:01:0748.22 48.21 -0.41%
ASO 2026-06-26 14:01:1448.02 47.97 -0.82%
ASO 2026-06-26 15:01:1247.60 47.55 -1.68%
ASO 2026-06-26 16:01:1353.18 48.00 0.17%
ASO 2026-06-26 18:01:1648.43 48.00 0.17%
ASO 2026-06-26 20:01:170.00 0.00 0.17%
2026-06-29
ASO 2026-06-29 04:01:0649.19 48.32 0.17%
ASO 2026-06-29 05:01:0348.95 48.26 0.17%
ASO 2026-06-29 06:01:1249.04 48.26 0.17%
ASO 2026-06-29 07:01:1349.04 48.70 0.17%
ASO 2026-06-29 08:01:1348.76 48.27 0.54%
ASO 2026-06-29 09:01:0648.76 48.26 0.54%
ASO 2026-06-29 10:01:0747.02 46.79 -3.49%
ASO 2026-06-29 11:01:0146.57 46.52 -4.05%
ASO 2026-06-29 12:01:0646.99 46.95 -3.18%
ASO 2026-06-29 13:01:0946.98 46.93 -3.18%
ASO 2026-06-29 14:01:2746.96 46.91 -3.22%
ASO 2026-06-29 15:01:1546.97 46.94 -3.16%
ASO 2026-06-29 16:01:2148.00 46.40 -3.11%
ASO 2026-06-29 17:01:1147.26 46.66 -3.11%
ASO 2026-06-29 18:01:1547.26 46.67 -3.11%
ASO 2026-06-29 19:01:0947.27 46.67 -3.11%
ASO 2026-06-29 20:01:210.00 0.00 -3.11%
2026-06-30
ASO 2026-06-30 04:01:3647.20 46.75 -3.11%
ASO 2026-06-30 05:01:1047.69 46.51 -3.11%
ASO 2026-06-30 06:01:1347.63 46.51 -3.11%
ASO 2026-06-30 07:01:0847.63 46.71 -3.11%
ASO 2026-06-30 08:01:0747.21 46.71 0.78%
ASO 2026-06-30 09:01:0848.12 46.71 -0.45%
ASO 2026-06-30 10:01:1446.49 46.41 -1.09%
ASO 2026-06-30 11:01:0546.94 46.85 -0.16%
ASO 2026-06-30 12:01:1647.30 47.25 0.64%
ASO 2026-06-30 13:01:0747.36 47.32 0.72%
ASO 2026-06-30 14:01:0647.40 47.38 0.87%
ASO 2026-06-30 15:01:0747.26 47.22 0.58%
ASO 2026-06-30 16:01:1550.00 46.39 0.34%
ASO 2026-06-30 17:01:1647.85 46.39 0.38%
ASO 2026-06-30 20:01:150.00 0.00 0.38%
2026-07-01
ASO 2026-07-01 04:01:1547.35 46.77 0.38%
ASO 2026-07-01 05:01:0547.74 46.41 0.38%
ASO 2026-07-01 07:01:0647.35 46.76 0.38%
ASO 2026-07-01 08:01:0947.17 46.76 0.38%
ASO 2026-07-01 09:01:0147.48 46.40 -0.30%
ASO 2026-07-01 10:01:1047.25 47.07 0.02%
ASO 2026-07-01 11:01:0447.14 47.08 -0.11%
ASO 2026-07-01 12:01:0947.13 47.08 -0.06%
ASO 2026-07-01 13:01:0246.99 46.96 -0.30%
ASO 2026-07-01 14:01:1547.13 47.08 -0.06%
ASO 2026-07-01 15:01:0046.99 46.96 -0.30%
ASO 2026-07-01 16:01:0747.65 46.54 0.25%
ASO 2026-07-01 17:01:1647.65 46.95 1.08%
ASO 2026-07-01 18:01:1147.65 47.26 1.08%
ASO 2026-07-01 19:01:0647.61 46.97 1.08%
ASO 2026-07-01 20:01:150.00 0.00 1.08%
2026-07-02
ASO 2026-07-02 04:01:1447.51 46.51 1.08%
ASO 2026-07-02 05:01:0247.69 47.03 1.08%
ASO 2026-07-02 06:01:1047.69 46.51 1.08%
ASO 2026-07-02 07:01:0347.69 46.76 1.08%
ASO 2026-07-02 08:01:1347.79 46.81 0.74%
ASO 2026-07-02 09:01:0547.99 46.81 0.74%
ASO 2026-07-02 10:01:0947.41 47.28 0.08%
ASO 2026-07-02 11:01:0447.50 47.46 0.53%
ASO 2026-07-02 12:01:1347.97 47.91 1.44%
ASO 2026-07-02 13:01:1147.74 47.70 1.00%
ASO 2026-07-02 14:01:1247.58 47.52 0.66%
ASO 2026-07-02 15:01:0747.57 47.52 0.59%
ASO 2026-07-02 16:01:0550.12 47.12 1.27%
ASO 2026-07-02 17:01:1048.28 47.36 1.59%
ASO 2026-07-02 18:01:1748.31 47.39 1.59%
ASO 2026-07-02 19:01:0549.00 47.12 1.59%
ASO 2026-07-02 20:01:190.00 0.00 1.59%
2026-07-06
ASO 2026-07-06 04:00:5948.49 47.51 1.59%
ASO 2026-07-06 05:00:4848.17 47.62 1.59%
ASO 2026-07-06 06:01:0148.49 47.51 1.59%
ASO 2026-07-06 08:00:5950.00 47.56 0.04%
ASO 2026-07-06 09:00:5448.02 45.50 0.32%
ASO 2026-07-06 10:00:5946.85 46.67 -2.29%
ASO 2026-07-06 11:00:5646.69 46.63 -2.48%
ASO 2026-07-06 12:01:0646.63 46.54 -2.71%
ASO 2026-07-06 13:00:5246.55 46.51 -2.81%
ASO 2026-07-06 14:01:0446.67 46.64 -2.48%
ASO 2026-07-06 15:01:0246.53 46.49 -2.81%
ASO 2026-07-06 16:01:0247.70 45.88 -2.01%
ASO 2026-07-06 17:01:1147.25 46.51 -2.01%
ASO 2026-07-06 18:01:0947.70 45.80 -2.01%
ASO 2026-07-06 19:01:0047.24 46.52 -2.01%
ASO 2026-07-06 20:01:110.00 0.00 -2.01%
2026-07-07
ASO 2026-07-07 04:01:0251.34 42.25 -2.01%
ASO 2026-07-07 05:00:4847.29 46.21 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.