| ASND | 1970-01-01 03:00:00 | 165.00 | 146.75 | -0.98% |
| ASND | 2020-11-12 15:00:14 | 165.00 | 146.75 | -0.98% |
| ASND | 2020-11-12 16:00:14 | 170.00 | 159.30 | -0.98% |
| ASND | 2020-11-12 17:00:15 | 163.96 | 162.43 | 2.54% |
| ASND | 2020-11-12 18:00:15 | 166.15 | 163.21 | 2.51% |
| ASND | 2020-11-12 19:00:14 | 168.88 | 168.00 | 5.37% |
| ASND | 2020-11-12 20:00:14 | 169.60 | 168.15 | 5.56% |
| ASND | 2020-11-12 21:00:14 | 169.40 | 168.90 | 5.94% |
| ASND | 2020-11-12 22:00:14 | 170.33 | 167.37 | 5.08% |
| ASND | 2020-11-12 23:00:13 | 167.05 | 166.71 | 4.16% |
| ASND | 2020-11-13 01:01:05 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 02:00:13 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 03:00:13 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 04:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 05:00:13 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 06:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 07:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 08:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 09:00:15 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 10:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 11:00:13 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 12:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 13:00:15 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 14:00:14 | 182.00 | 146.75 | 4.16% |
| ASND | 2020-11-13 15:00:14 | 199999.99 | 0.01 | 4.16% |
| ASND | 2020-11-13 16:00:14 | 190.79 | 63.65 | 4.16% |
| ASND | 2020-11-13 17:00:21 | 167.10 | 165.72 | -0.07% |
| ASND | 2020-11-13 18:00:15 | 165.54 | 165.13 | -0.66% |
| ASND | 2020-11-13 19:00:14 | 165.97 | 165.25 | -0.64% |
| ASND | 2020-11-13 20:00:14 | 165.19 | 164.99 | -0.88% |
| ASND | 2020-11-13 21:00:14 | 165.64 | 165.34 | -0.66% |
| ASND | 2020-11-13 22:00:13 | 165.61 | 165.24 | -0.72% |
| ASND | 2020-11-13 23:00:14 | 165.52 | 165.31 | -0.65% |
| ASND | 2020-11-14 01:00:55 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 02:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 03:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 04:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 05:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 06:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 07:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 08:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 09:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 10:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 11:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 12:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 13:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 14:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 15:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 16:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 17:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 18:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 19:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 20:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 21:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 22:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-14 23:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 01:01:23 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 02:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 03:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 04:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 05:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 06:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 07:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 08:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 09:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 10:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 11:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 12:00:15 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 13:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 14:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 15:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 16:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 17:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 18:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 19:00:15 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 20:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 21:00:15 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 22:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-15 23:00:20 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 01:01:07 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 02:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 03:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 04:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 05:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 06:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 07:00:15 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 08:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 09:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 10:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 11:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 12:00:13 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 13:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 14:00:14 | 190.79 | 164.99 | -0.58% |
| ASND | 2020-11-16 15:00:14 | 199999.99 | 0.01 | -0.58% |
| ASND | 2020-11-16 16:00:15 | 190.79 | 158.21 | -0.58% |
| ASND | 2020-11-16 17:00:15 | 163.84 | 161.87 | -2.22% |
| ASND | 2020-11-16 18:00:14 | 162.50 | 162.02 | -1.86% |
| ASND | 2020-11-16 19:00:14 | 164.44 | 163.49 | -1.32% |
| ASND | 2020-11-16 20:00:14 | 164.64 | 163.19 | -0.78% |
| ASND | 2020-11-16 21:00:15 | 163.70 | 162.61 | -1.27% |
| ASND | 2020-11-16 22:00:15 | 164.45 | 163.88 | -0.75% |
| ASND | 2020-11-16 23:00:14 | 163.96 | 163.71 | -1.04% |
| ASND | 2020-11-17 00:49:04 | Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS |
| ASND | 2020-11-17 00:56:09 | Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS |
| ASND | 2020-11-17 01:00:52 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 02:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 03:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 04:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 05:00:13 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 05:52:00 | Where did Baker Bros invest new money in Q3 2020?
--------------------------------------------------------------------
* note - all $M are my estimates based on today's 13F
$324M $BGNE
$192M $PRLD
$63M $KYMR
$62M $NRIX
$51M $GBT
$39M $KOD
$35M $HZNP
$32M $PACB
$21M $ASND |
| ASND | 2020-11-17 06:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 07:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 08:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 09:00:15 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 10:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 11:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 12:00:15 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 13:00:15 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 14:00:14 | 179.87 | 164.06 | -0.81% |
| ASND | 2020-11-17 15:00:13 | 179.87 | 0.01 | -0.81% |
| ASND | 2020-11-17 16:00:15 | 179.87 | 62.79 | -0.81% |
| ASND | 2020-11-17 17:00:17 | 162.32 | 160.27 | -2.21% |
| ASND | 2020-11-17 18:00:14 | 160.62 | 159.84 | -1.75% |
| ASND | 2020-11-17 19:00:14 | 162.16 | 161.40 | -2.41% |
| ASND | 2020-11-17 20:00:14 | 161.83 | 161.05 | -2.61% |
| ASND | 2020-11-17 21:00:14 | 161.71 | 160.78 | -2.87% |
| ASND | 2020-11-17 22:00:14 | 159.89 | 159.40 | -3.57% |
| ASND | 2020-11-17 23:00:14 | 159.86 | 159.08 | -3.32% |
| ASND | 2020-11-18 01:00:42 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 02:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 03:00:13 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 04:00:13 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 05:00:15 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 06:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 07:00:15 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 08:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 09:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 10:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 11:00:15 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 12:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 13:00:15 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 14:00:14 | 182.00 | 156.69 | -2.85% |
| ASND | 2020-11-18 15:00:14 | 199999.99 | 0.01 | -2.85% |
| ASND | 2020-11-18 16:00:15 | 162.40 | 156.70 | -2.85% |
| ASND | 2020-11-18 17:00:23 | 157.81 | 157.26 | -1.53% |
| ASND | 2020-11-18 18:00:14 | 158.43 | 157.64 | -1.42% |
| ASND | 2020-11-18 19:00:13 | 157.42 | 157.03 | -1.63% |
| ASND | 2020-11-18 20:00:13 | 158.10 | 157.49 | -1.26% |
| ASND | 2020-11-18 21:00:14 | 157.05 | 156.86 | -1.69% |
| ASND | 2020-11-18 22:00:14 | 154.27 | 153.51 | -3.67% |
| ASND | 2020-11-18 23:00:14 | 152.99 | 152.56 | -4.28% |
| ASND | 2020-11-19 01:00:44 | 162.40 | 150.00 | -4.38% |
| ASND | 2020-11-19 02:00:14 | 169.00 | 150.00 | -4.38% |
| ASND | 2020-11-19 03:00:14 | 169.00 | 150.00 | -4.38% |
| ASND | 2020-11-19 04:00:14 | 157.52 | 157.10 | -4.38% |
| ASND | 2020-11-19 05:00:14 | 157.48 | 157.05 | -4.38% |
| ASND | 2020-11-19 06:00:15 | 158.23 | 157.60 | -4.38% |
| ASND | 2020-11-19 07:00:14 | 159.04 | 158.31 | -4.38% |
| ASND | 2020-11-19 08:00:13 | 157.05 | 156.87 | -4.38% |
| ASND | 2020-11-19 09:00:14 | 154.13 | 153.65 | -4.38% |
| ASND | 2020-11-19 10:00:14 | 153.85 | 153.64 | -4.38% |
| ASND | 2020-11-19 11:00:15 | 153.85 | 153.64 | -4.38% |
| ASND | 2020-11-19 12:00:14 | 153.85 | 153.64 | -4.38% |
| ASND | 2020-11-19 13:00:13 | 153.85 | 153.64 | -4.38% |
| ASND | 2020-11-19 14:00:14 | 153.85 | 153.64 | -4.38% |
| ASND | 2020-11-19 15:00:14 | 199999.99 | 0.01 | -4.38% |
| ASND | 2020-11-19 16:00:14 | 187.98 | 58.34 | -4.38% |
| ASND | 2020-11-19 17:00:16 | 153.80 | 152.25 | 0.65% |
| ASND | 2020-11-19 18:00:14 | 153.60 | 153.22 | 0.44% |
| ASND | 2020-11-19 19:00:14 | 153.02 | 152.52 | -0.25% |
| ASND | 2020-11-19 20:00:14 | 152.75 | 151.76 | -0.62% |
| ASND | 2020-11-19 21:00:14 | 152.28 | 151.78 | -0.33% |
| ASND | 2020-11-19 22:00:14 | 152.65 | 152.07 | -0.35% |
| ASND | 2020-11-19 23:00:14 | 151.59 | 151.26 | -0.79% |
| ASND | 2020-11-20 00:01:28 | $ALLK $ARGX $IOVA $BBIO $NVAX $APLS $ASND $TPTX $RETA $FIXX $TGTX $SRNE $CVM $IMVT $SRNE. Some Of Biopharma’s Biggest Assets Face A Solo Existence https://t.co/cf5M9abMTc |
| ASND | 2020-11-20 01:00:49 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 02:00:14 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 03:00:14 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 04:00:13 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 05:00:13 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 06:00:14 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 07:00:14 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 08:00:14 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 09:00:15 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 10:00:15 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 11:00:13 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 12:00:14 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 13:00:15 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 14:00:13 | 167.00 | 150.00 | -1.49% |
| ASND | 2020-11-20 15:00:14 | 199999.99 | 0.01 | -1.49% |
| ASND | 2020-11-20 16:00:14 | 190.79 | 151.30 | -1.49% |
| ASND | 2020-11-20 17:00:17 | 152.06 | 151.01 | 0.57% |
| ASND | 2020-11-20 18:00:14 | 153.43 | 152.90 | 1.03% |
| ASND | 2020-11-20 19:00:15 | 152.98 | 151.20 | 0.58% |
| ASND | 2020-11-20 20:00:14 | 153.92 | 153.40 | 1.77% |
| ASND | 2020-11-20 21:00:15 | 155.81 | 155.32 | 2.76% |
| ASND | 2020-11-20 22:00:14 | 156.98 | 156.54 | 3.80% |
| ASND | 2020-11-20 23:00:13 | 156.71 | 156.22 | 3.51% |
| ASND | 2020-11-21 01:00:44 | 190.79 | 152.00 | 3.44% |
| ASND | 2020-11-21 02:00:13 | 190.79 | 152.00 | 3.44% |
| ASND | 2020-11-21 03:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 04:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 05:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 06:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 07:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 08:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 09:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 10:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 11:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 12:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 13:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 14:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 15:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 16:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 17:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 18:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 19:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 20:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 21:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 22:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-21 23:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 01:01:06 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 02:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 03:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 04:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 05:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 06:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 07:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 08:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 09:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 10:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 11:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 12:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 13:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 14:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 15:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 16:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 17:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 18:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 19:00:17 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 20:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 21:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 22:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-22 23:00:18 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 01:01:02 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 02:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 03:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 04:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 05:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 06:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 07:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 08:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 09:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 10:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 11:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 12:00:15 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 13:00:13 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 14:00:14 | 190.79 | 150.00 | 3.44% |
| ASND | 2020-11-23 15:00:15 | 199999.99 | 0.01 | 3.44% |
| ASND | 2020-11-23 16:00:15 | 202.24 | 152.00 | 3.44% |
| ASND | 2020-11-23 17:00:16 | 156.98 | 155.65 | -0.04% |
| ASND | 2020-11-23 18:00:15 | 159.00 | 157.86 | 0.96% |
| ASND | 2020-11-23 19:00:15 | 161.03 | 159.41 | 2.28% |
| ASND | 2020-11-23 20:00:14 | 161.58 | 160.67 | 3.11% |
| ASND | 2020-11-23 21:00:14 | 159.97 | 159.80 | 2.14% |
| ASND | 2020-11-23 22:00:14 | 159.87 | 159.30 | 2.15% |
| ASND | 2020-11-23 23:00:14 | 158.90 | 158.64 | 1.41% |
| ASND | 2020-11-24 01:00:46 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 02:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 03:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 04:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 05:00:15 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 06:00:13 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 07:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 08:00:13 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 09:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 10:00:15 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 11:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 12:00:15 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 13:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 14:00:14 | 165.11 | 153.70 | 1.16% |
| ASND | 2020-11-24 15:00:14 | 199999.99 | 0.01 | 1.16% |
| ASND | 2020-11-24 16:00:15 | 187.98 | 136.27 | 1.16% |
| ASND | 2020-11-24 17:00:28 | 159.41 | 158.83 | 0.43% |
| ASND | 2020-11-24 18:00:16 | 159.70 | 159.00 | 0.33% |
| ASND | 2020-11-24 19:00:17 | 159.40 | 159.00 | 0.35% |
| ASND | 2020-11-24 20:00:13 | 159.36 | 159.00 | 0.61% |
| ASND | 2020-11-24 21:00:13 | 159.28 | 158.37 | -0.01% |
| ASND | 2020-11-24 22:00:14 | 159.30 | 159.00 | 0.35% |
| ASND | 2020-11-24 23:00:14 | 159.65 | 159.48 | 0.71% |
| ASND | 2020-11-25 01:00:42 | 159.80 | 158.00 | 0.50% |
| ASND | 2020-11-25 02:00:14 | 159.80 | 158.00 | 0.50% |
| ASND | 2020-11-25 03:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 04:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 05:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 06:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 07:00:15 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 08:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 09:00:13 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 10:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 11:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 12:00:14 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 13:00:15 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 14:00:15 | 160.20 | 158.00 | 0.50% |
| ASND | 2020-11-25 15:00:14 | 199999.99 | 0.01 | 0.50% |
| ASND | 2020-11-25 16:00:14 | 167.00 | 108.01 | 0.50% |
| ASND | 2020-11-25 17:00:14 | 161.09 | 159.80 | 0.45% |
| ASND | 2020-11-25 18:00:14 | 160.27 | 159.31 | 0.31% |
| ASND | 2020-11-25 19:00:15 | 161.19 | 160.50 | 1.14% |
| ASND | 2020-11-25 20:00:14 | 162.85 | 161.69 | 1.83% |
| ASND | 2020-11-25 21:00:14 | 162.74 | 161.96 | 1.71% |
| ASND | 2020-11-25 22:00:14 | 162.72 | 161.44 | 1.78% |
| ASND | 2020-11-25 23:00:14 | 162.09 | 161.85 | 1.62% |
| ASND | 2020-11-26 01:00:54 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 02:00:13 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 03:00:13 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 04:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 05:00:15 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 06:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 07:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 08:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 09:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 10:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 11:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 12:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 13:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 14:00:15 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 15:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 16:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 17:00:13 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 18:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 19:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 20:00:15 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 21:00:15 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 22:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-26 23:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 01:01:00 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 02:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 03:00:15 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 04:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 05:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 06:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 07:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 08:00:13 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 09:00:14 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 10:00:13 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 11:00:17 | 169.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 12:00:17 | 160.00 | 155.08 | 1.79% |
| ASND | 2020-11-27 13:00:15 | 160.00 | 155.08 | 0.44% |
| ASND | 2020-11-27 14:00:14 | 160.00 | 155.08 | 0.44% |
| ASND | 2020-11-27 15:00:13 | 199999.99 | 0.01 | 0.44% |
| ASND | 2020-11-27 16:00:15 | 230.24 | 102.75 | 0.44% |
| ASND | 2020-11-27 17:00:15 | 164.00 | 162.20 | 0.83% |
| ASND | 2020-11-27 18:00:14 | 163.98 | 162.25 | 0.52% |
| ASND | 2020-11-27 19:00:16 | 163.81 | 163.05 | 0.87% |
| ASND | 2020-11-27 20:00:15 | 164.52 | 164.00 | 1.46% |
| ASND | 2020-11-27 21:00:14 | 169.19 | 159.50 | 1.46% |
| ASND | 2020-11-27 22:00:14 | 169.19 | 159.50 | 1.46% |
| ASND | 2020-11-27 23:00:14 | 169.19 | 159.50 | 1.46% |
| ASND | 2020-11-28 01:00:47 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 02:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 03:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 04:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 05:00:15 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 06:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 07:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 08:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 09:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 10:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 11:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 12:00:15 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 13:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 15:00:15 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 16:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 17:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 18:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 19:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 20:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 21:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 22:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-28 23:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 01:00:57 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 02:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 03:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 04:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 05:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 06:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 07:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 08:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 09:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 10:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 11:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 12:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 13:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 14:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 15:00:15 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 16:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 17:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 18:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 19:00:15 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 20:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 21:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 22:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-29 23:00:21 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 01:01:08 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 02:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 03:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 04:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 05:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 06:00:18 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 07:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 08:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 09:00:17 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 10:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 11:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 12:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 13:00:14 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 14:00:13 | 169.19 | 159.50 | 1.24% |
| ASND | 2020-11-30 15:00:13 | 199999.99 | 0.01 | 1.24% |
| ASND | 2020-11-30 16:00:14 | 187.98 | 157.08 | 1.24% |
| ASND | 2020-11-30 17:00:14 | 165.15 | 164.03 | 0.39% |
| ASND | 2020-11-30 18:00:15 | 166.30 | 165.10 | 0.94% |
| ASND | 2020-11-30 19:00:13 | 167.28 | 165.60 | 0.95% |
| ASND | 2020-11-30 20:00:14 | 165.41 | 164.17 | -0.01% |
| ASND | 2020-11-30 21:00:15 | 165.06 | 164.50 | 0.06% |
| ASND | 2020-11-30 22:00:14 | 166.04 | 165.52 | 0.80% |
| ASND | 2020-11-30 23:00:14 | 168.59 | 167.81 | 2.55% |
| ASND | 2020-12-01 01:00:41 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 02:00:13 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 03:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 04:00:13 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 05:00:13 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 06:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 07:00:13 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 08:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 09:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 10:00:16 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 11:00:13 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 12:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 13:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 14:00:14 | 208.88 | 163.00 | 1.64% |
| ASND | 2020-12-01 15:00:14 | 199999.99 | 167.25 | 0.60% |
| ASND | 2020-12-01 16:00:14 | 175.67 | 167.25 | 0.60% |
| ASND | 2020-12-01 17:00:14 | 171.67 | 169.17 | 1.68% |
| ASND | 2020-12-01 18:00:14 | 166.58 | 165.53 | -1.48% |
| ASND | 2020-12-01 19:00:13 | 165.37 | 164.75 | -2.20% |
| ASND | 2020-12-01 20:00:15 | 166.24 | 165.69 | -1.62% |
| ASND | 2020-12-01 21:00:15 | 167.16 | 165.93 | -1.29% |
| ASND | 2020-12-01 22:00:14 | 166.92 | 166.51 | -1.07% |
| ASND | 2020-12-01 23:00:14 | 168.58 | 168.46 | -0.07% |
| ASND | 2020-12-02 01:00:43 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 02:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 03:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 04:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 05:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 06:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 07:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 08:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 09:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 10:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 11:00:14 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 12:00:15 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 13:00:15 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 14:00:15 | 171.00 | 165.00 | 0.87% |
| ASND | 2020-12-02 15:00:15 | 199999.99 | 0.01 | 0.87% |
| ASND | 2020-12-02 16:00:13 | 175.67 | 102.75 | 0.87% |
| ASND | 2020-12-02 17:00:15 | 167.74 | 166.00 | -1.61% |
| ASND | 2020-12-02 18:00:15 | 167.77 | 167.31 | -0.76% |
| ASND | 2020-12-02 19:00:15 | 167.72 | 167.36 | -0.74% |
| ASND | 2020-12-02 20:00:14 | 167.72 | 167.42 | -0.71% |
| ASND | 2020-12-02 21:00:15 | 167.50 | 167.18 | -0.69% |
| ASND | 2020-12-02 22:00:14 | 167.92 | 167.01 | -0.69% |
| ASND | 2020-12-02 23:00:15 | 168.05 | 167.64 | -0.20% |
| ASND | 2020-12-03 01:00:44 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 02:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 03:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 04:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 05:00:15 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 06:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 07:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 08:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 09:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 10:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 11:00:14 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 12:00:15 | 170.00 | 164.69 | 0.36% |
| ASND | 2020-12-03 13:00:15 | 170.00 | 166.85 | 0.36% |
| ASND | 2020-12-03 14:00:14 | 170.00 | 166.85 | 0.36% |
| ASND | 2020-12-03 15:00:14 | 199999.99 | 0.01 | 0.36% |
| ASND | 2020-12-03 16:00:15 | 281.32 | 136.27 | 0.36% |
| ASND | 2020-12-03 17:00:15 | 168.00 | 165.50 | -0.15% |
| ASND | 2020-12-03 18:00:14 | 168.00 | 166.61 | -0.34% |
| ASND | 2020-12-03 19:00:15 | 166.15 | 165.70 | -1.51% |
| ASND | 2020-12-03 20:00:14 | 165.99 | 164.96 | -1.36% |
| ASND | 2020-12-03 21:00:15 | 166.66 | 166.21 | -0.97% |
| ASND | 2020-12-03 22:00:15 | 166.25 | 165.52 | -1.58% |
| ASND | 2020-12-03 23:00:15 | 165.85 | 164.83 | -1.80% |
| ASND | 2020-12-04 00:00:14 | 165.25 | 159.50 | -1.98% |
| ASND | 2020-12-04 01:00:43 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 02:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 03:00:15 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 04:00:33 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 05:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 06:00:15 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 07:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 08:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 09:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 10:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 11:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 12:00:15 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 13:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 14:00:14 | 165.25 | 159.50 | -1.04% |
| ASND | 2020-12-04 15:00:15 | 199999.99 | 165.00 | -1.04% |
| ASND | 2020-12-04 16:00:14 | 199999.99 | 165.00 | -1.04% |
| ASND | 2020-12-04 17:00:14 | 166.73 | 165.09 | 0.65% |
| ASND | 2020-12-04 18:00:14 | 166.00 | 164.94 | 0.29% |
| ASND | 2020-12-04 19:00:15 | 166.94 | 166.31 | 1.14% |
| ASND | 2020-12-04 20:00:13 | 166.32 | 165.84 | 0.70% |
| ASND | 2020-12-04 21:00:15 | 167.53 | 165.48 | 0.72% |
| ASND | 2020-12-04 22:00:15 | 166.41 | 165.07 | 0.18% |
| ASND | 2020-12-04 23:00:14 | 166.73 | 166.27 | 1.15% |
| ASND | 2020-12-05 01:00:45 | 168.70 | 159.50 | 0.32% |
| ASND | 2020-12-05 02:00:14 | 168.70 | 159.50 | 0.32% |
| ASND | 2020-12-05 03:00:13 | 168.70 | 159.50 | 0.32% |
| ASND | 2020-12-05 04:00:14 | 168.70 | 159.50 | 0.32% |
| ASND | 2020-12-05 05:00:14 | 168.70 | 159.50 | 0.32% |
| ASND | 2020-12-05 06:00:14 | 168.70 | 159.50 | 0.32% |
| ASND | 2020-12-05 07:00:14 | 168.70 | 159.50 | 0.32% |