2025-06-11
|
| ASND | 2025-06-11 06:00:46 | | 184.60 | 114.19 | -0.46% |
| ASND | 2025-06-11 08:00:47 | | 181.99 | 114.19 | -0.46% |
| ASND | 2025-06-11 09:00:41 | | 181.99 | 123.49 | -0.46% |
| ASND | 2025-06-11 10:00:51 | | 172.63 | 171.10 | -0.64% |
| ASND | 2025-06-11 11:00:42 | | 173.23 | 172.47 | 0.25% |
| ASND | 2025-06-11 12:00:45 | | 173.08 | 172.55 | 0.43% |
| ASND | 2025-06-11 13:00:40 | | 173.22 | 172.55 | 0.52% |
| ASND | 2025-06-11 14:00:43 | | 173.12 | 172.77 | 0.38% |
| ASND | 2025-06-11 15:00:41 | | 172.67 | 172.30 | 0.10% |
| ASND | 2025-06-11 16:00:45 | | 171.85 | 171.51 | -0.42% |
| ASND | 2025-06-11 16:01:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525139120/0001193125-25-139120-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer) |
| ASND | 2025-06-11 17:00:40 | | 174.98 | 168.41 | -0.20% |
| ASND | 2025-06-11 18:00:46 | | 184.60 | 150.00 | -0.20% |
| ASND | 2025-06-11 21:00:44 | | 0.00 | 0.00 | -0.20% |
2025-06-12
|
| ASND | 2025-06-12 05:00:45 | | 184.60 | 114.19 | -0.20% |
| ASND | 2025-06-12 08:00:51 | | 183.36 | 163.00 | -0.20% |
| ASND | 2025-06-12 09:00:44 | | 181.99 | 163.00 | -0.20% |
| ASND | 2025-06-12 10:00:49 | | 171.48 | 170.45 | -0.41% |
| ASND | 2025-06-12 11:00:41 | | 173.34 | 172.71 | 0.59% |
| ASND | 2025-06-12 12:00:50 | | 172.32 | 171.20 | -0.15% |
| ASND | 2025-06-12 13:00:39 | | 172.60 | 171.29 | 0.24% |
| ASND | 2025-06-12 14:00:46 | | 172.60 | 171.60 | 0.48% |
| ASND | 2025-06-12 15:00:43 | | 173.46 | 172.84 | 0.91% |
| ASND | 2025-06-12 16:00:44 | | 171.14 | 170.92 | -0.39% |
| ASND | 2025-06-12 17:00:44 | | 174.08 | 167.60 | -0.46% |
| ASND | 2025-06-12 18:00:50 | | 174.08 | 150.49 | -0.46% |
| ASND | 2025-06-12 20:00:47 | | 184.60 | 150.49 | -0.46% |
| ASND | 2025-06-12 21:00:46 | | 0.00 | 0.00 | -0.46% |
2025-06-13
|
| ASND | 2025-06-13 12:00:45 | | 172.83 | 172.32 | 0.98% |
| ASND | 2025-06-13 13:00:44 | | 173.39 | 173.04 | 1.40% |
| ASND | 2025-06-13 14:00:51 | | 172.08 | 171.70 | 0.61% |
| ASND | 2025-06-13 15:00:45 | | 171.19 | 170.77 | 0.17% |
| ASND | 2025-06-13 16:00:53 | | 170.71 | 170.50 | -0.19% |
| ASND | 2025-06-13 17:00:42 | | 174.18 | 167.49 | -0.06% |
| ASND | 2025-06-13 18:00:52 | | 184.60 | 151.55 | -0.06% |
| ASND | 2025-06-13 19:00:46 | | 184.60 | 147.75 | -0.06% |
| ASND | 2025-06-13 21:00:51 | | 0.00 | 0.00 | -0.06% |
2025-06-16
|
| ASND | 2025-06-16 05:00:47 | | 184.60 | 114.19 | -0.06% |
| ASND | 2025-06-16 08:00:49 | | 184.60 | 147.75 | -0.06% |
| ASND | 2025-06-16 09:00:46 | | 176.69 | 161.56 | -0.06% |
| ASND | 2025-06-16 10:00:52 | | 173.97 | 172.80 | 1.58% |
| ASND | 2025-06-16 11:00:42 | | 173.52 | 172.90 | 1.33% |
| ASND | 2025-06-16 12:00:47 | | 174.39 | 173.82 | 1.97% |
| ASND | 2025-06-16 13:00:45 | | 174.56 | 174.05 | 2.15% |
| ASND | 2025-06-16 14:00:50 | | 175.26 | 174.52 | 2.51% |
| ASND | 2025-06-16 15:00:43 | | 176.26 | 175.72 | 3.18% |
| ASND | 2025-06-16 16:00:50 | | 177.99 | 177.70 | 4.19% |
| ASND | 2025-06-16 17:00:41 | | 184.60 | 174.26 | 4.05% |
| ASND | 2025-06-16 18:00:52 | | 184.60 | 162.52 | 4.05% |
| ASND | 2025-06-16 20:00:46 | | 184.60 | 152.63 | 4.05% |
| ASND | 2025-06-16 21:00:42 | | 0.00 | 0.00 | 4.05% |
2025-06-17
|
| ASND | 2025-06-17 05:01:13 | | 184.60 | 114.19 | 4.05% |
| ASND | 2025-06-17 08:00:48 | | 182.99 | 147.75 | 4.05% |
| ASND | 2025-06-17 09:00:38 | | 181.99 | 161.56 | 4.05% |
| ASND | 2025-06-17 10:00:49 | | 177.92 | 177.12 | -0.05% |
| ASND | 2025-06-17 11:00:41 | | 177.59 | 177.11 | -0.09% |
| ASND | 2025-06-17 12:00:48 | | 178.30 | 177.99 | 0.23% |
| ASND | 2025-06-17 13:00:45 | | 177.99 | 177.44 | 0.11% |
| ASND | 2025-06-17 14:00:49 | | 175.60 | 175.07 | -1.35% |
| ASND | 2025-06-17 15:00:47 | | 173.36 | 172.51 | -2.62% |
| ASND | 2025-06-17 16:00:48 | | 173.24 | 172.75 | -2.72% |
| ASND | 2025-06-17 17:00:41 | | 184.60 | 169.56 | -2.71% |
| ASND | 2025-06-17 18:00:49 | | 184.60 | 152.16 | -2.71% |
| ASND | 2025-06-17 19:00:47 | | 184.60 | 151.83 | -2.71% |
| ASND | 2025-06-17 20:00:52 | | 184.60 | 151.81 | -2.71% |
| ASND | 2025-06-17 21:00:42 | | 0.00 | 0.00 | -2.71% |
2025-06-18
|
| ASND | 2025-06-18 05:00:49 | | 184.60 | 114.19 | -2.71% |
| ASND | 2025-06-18 08:00:51 | | 182.99 | 161.56 | -2.71% |
| ASND | 2025-06-18 09:00:48 | | 181.99 | 161.56 | -2.71% |
| ASND | 2025-06-18 10:00:51 | | 175.04 | 173.51 | 0.77% |
| ASND | 2025-06-18 11:00:48 | | 174.46 | 174.12 | 0.74% |
| ASND | 2025-06-18 12:00:46 | | 174.30 | 173.98 | 0.62% |
| ASND | 2025-06-18 13:00:42 | | 172.56 | 172.22 | -0.38% |
| ASND | 2025-06-18 14:00:51 | | 171.90 | 171.60 | -0.64% |
| ASND | 2025-06-18 15:00:49 | | 171.50 | 171.10 | -0.95% |
| ASND | 2025-06-18 16:00:55 | | 171.00 | 170.59 | -1.20% |
| ASND | 2025-06-18 17:00:45 | | 174.09 | 167.40 | -1.26% |
| ASND | 2025-06-18 18:00:49 | | 184.60 | 147.75 | -1.26% |
| ASND | 2025-06-18 21:00:48 | | 0.00 | 0.00 | -1.26% |
2025-06-20
|
| ASND | 2025-06-20 05:00:38 | | 184.60 | 114.19 | -1.26% |
| ASND | 2025-06-20 08:00:45 | | 182.99 | 161.56 | -1.26% |
| ASND | 2025-06-20 09:00:39 | | 181.99 | 161.56 | -1.26% |
| ASND | 2025-06-20 10:00:49 | | 171.35 | 170.01 | -0.03% |
| ASND | 2025-06-20 11:00:42 | | 171.75 | 171.43 | 0.54% |
| ASND | 2025-06-20 12:00:47 | | 172.56 | 172.29 | 1.04% |
| ASND | 2025-06-20 13:00:40 | | 174.11 | 173.57 | 1.97% |
| ASND | 2025-06-20 14:00:52 | | 174.44 | 173.30 | 1.97% |
| ASND | 2025-06-20 15:00:41 | | 175.90 | 175.57 | 2.93% |
| ASND | 2025-06-20 16:02:21 | | 180.40 | 173.47 | 3.58% |
| ASND | 2025-06-20 17:02:00 | | 180.40 | 173.47 | 3.63% |
| ASND | 2025-06-20 18:02:50 | | 184.60 | 168.31 | 3.63% |
| ASND | 2025-06-20 21:00:42 | | 0.00 | 0.00 | 3.63% |
2025-06-23
|
| ASND | 2025-06-23 05:00:41 | | 184.60 | 177.25 | 3.63% |
| ASND | 2025-06-23 08:01:38 | | 182.99 | 177.25 | 3.63% |
| ASND | 2025-06-23 09:00:51 | | 181.99 | 177.25 | 3.63% |
| ASND | 2025-06-23 10:01:35 | | 176.06 | 175.02 | -0.88% |
| ASND | 2025-06-23 11:00:43 | | 175.89 | 175.21 | -0.78% |
| ASND | 2025-06-23 12:00:45 | | 176.99 | 176.50 | -0.05% |
| ASND | 2025-06-23 13:00:45 | | 176.08 | 175.75 | -0.62% |
| ASND | 2025-06-23 14:00:50 | | 177.63 | 177.39 | 0.39% |
| ASND | 2025-06-23 15:00:41 | | 177.17 | 176.50 | -0.04% |
| ASND | 2025-06-23 16:00:50 | | 175.71 | 175.62 | -0.71% |
| ASND | 2025-06-23 17:00:43 | | 179.12 | 172.39 | -0.63% |
| ASND | 2025-06-23 18:00:48 | | 184.60 | 149.94 | -0.63% |
| ASND | 2025-06-23 21:00:46 | | 0.00 | 0.00 | -0.63% |
2025-06-24
|
| ASND | 2025-06-24 05:00:41 | | 184.60 | 114.19 | -0.63% |
| ASND | 2025-06-24 08:00:50 | | 182.99 | 147.75 | -0.63% |
| ASND | 2025-06-24 09:00:41 | | 181.99 | 161.56 | -0.63% |
| ASND | 2025-06-24 10:00:47 | | 176.52 | 175.60 | 0.31% |
| ASND | 2025-06-24 11:00:43 | | 179.00 | 178.55 | 1.67% |
| ASND | 2025-06-24 12:00:50 | | 180.43 | 180.07 | 2.43% |
| ASND | 2025-06-24 13:00:51 | | 178.34 | 177.98 | 1.26% |
| ASND | 2025-06-24 14:00:49 | | 178.07 | 177.89 | 1.25% |
| ASND | 2025-06-24 16:00:54 | | 179.37 | 178.97 | 1.81% |
| ASND | 2025-06-24 17:00:47 | | 184.60 | 175.64 | 1.89% |
| ASND | 2025-06-24 18:00:52 | | 184.60 | 175.53 | 1.89% |
| ASND | 2025-06-24 21:00:41 | | 0.00 | 0.00 | 1.89% |
2025-06-25
|
| ASND | 2025-06-25 05:00:45 | | 184.60 | 114.19 | 1.89% |
| ASND | 2025-06-25 08:00:51 | | 182.99 | 147.75 | 1.89% |
| ASND | 2025-06-25 09:00:45 | | 180.99 | 147.75 | 1.89% |
| ASND | 2025-06-25 10:00:52 | | 174.26 | 173.50 | -2.92% |
| ASND | 2025-06-25 11:00:45 | | 170.15 | 169.68 | -5.19% |
| ASND | 2025-06-25 12:00:52 | | 169.11 | 168.07 | -6.08% |
| ASND | 2025-06-25 13:00:44 | | 173.01 | 172.52 | -3.53% |
| ASND | 2025-06-25 14:00:51 | | 173.65 | 173.05 | -3.27% |
| ASND | 2025-06-25 15:00:42 | | 173.48 | 173.15 | -3.15% |
| ASND | 2025-06-25 16:00:49 | | 173.32 | 172.77 | -3.43% |
| ASND | 2025-06-25 17:00:45 | | 173.50 | 169.64 | -3.40% |
| ASND | 2025-06-25 18:00:51 | | 173.50 | 161.19 | -3.40% |
| ASND | 2025-06-25 21:00:48 | | 0.00 | 0.00 | -3.40% |
2025-06-26
|
| ASND | 2025-06-26 05:00:46 | | 173.50 | 114.19 | -3.40% |
| ASND | 2025-06-26 08:00:49 | | 173.50 | 161.56 | -3.40% |
| ASND | 2025-06-26 10:00:49 | | 174.09 | 172.63 | 0.19% |
| ASND | 2025-06-26 11:00:40 | | 174.33 | 173.94 | 0.65% |
| ASND | 2025-06-26 12:00:49 | | 172.63 | 171.88 | -0.41% |
| ASND | 2025-06-26 13:00:46 | | 173.70 | 173.13 | 0.26% |
| ASND | 2025-06-26 14:00:48 | | 173.85 | 173.55 | 0.42% |
| ASND | 2025-06-26 15:00:42 | | 173.04 | 172.87 | 0.00% |
| ASND | 2025-06-26 16:00:46 | | 173.11 | 172.88 | -0.03% |
| ASND | 2025-06-26 17:00:41 | | 176.37 | 169.59 | -0.02% |
| ASND | 2025-06-26 18:00:58 | | 177.35 | 167.22 | -0.02% |
| ASND | 2025-06-26 21:00:52 | | 0.00 | 0.00 | -0.02% |
2025-06-27
|
| ASND | 2025-06-27 05:00:38 | | 184.60 | 114.19 | -0.02% |
| ASND | 2025-06-27 08:00:42 | | 182.99 | 161.56 | -0.02% |
| ASND | 2025-06-27 09:00:33 | | 180.99 | 161.56 | -0.02% |
| ASND | 2025-06-27 10:00:38 | | 173.59 | 171.67 | 0.30% |
| ASND | 2025-06-27 11:00:34 | | 174.33 | 173.68 | 0.61% |
| ASND | 2025-06-27 12:00:37 | | 174.73 | 174.25 | 0.84% |
| ASND | 2025-06-27 13:00:32 | | 174.27 | 173.84 | 0.55% |
| ASND | 2025-06-27 14:00:36 | | 173.45 | 173.17 | 0.25% |
| ASND | 2025-06-27 15:00:44 | | 172.25 | 171.62 | -0.67% |
| ASND | 2025-06-27 16:00:35 | | 172.16 | 171.82 | -0.48% |
| ASND | 2025-06-27 16:01:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525151232/0001193125-25-151232-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer) |
| ASND | 2025-06-27 17:00:31 | | 175.63 | 170.75 | -0.42% |
| ASND | 2025-06-27 18:00:27 | | 177.92 | 170.75 | -0.42% |
| ASND | 2025-06-27 19:00:25 | | 177.92 | 160.78 | -0.42% |
| ASND | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -0.42% |
2025-06-30
|
| ASND | 2025-06-30 05:00:37 | | 180.00 | 114.19 | -0.42% |
| ASND | 2025-06-30 06:00:33 | | 180.00 | 172.22 | -0.42% |
| ASND | 2025-06-30 10:00:35 | | 175.26 | 172.94 | 0.99% |
| ASND | 2025-06-30 11:00:34 | | 172.25 | 171.76 | -0.25% |
| ASND | 2025-06-30 12:00:33 | | 172.10 | 171.25 | -0.50% |
| ASND | 2025-06-30 13:00:35 | | 170.88 | 170.51 | -0.77% |
| ASND | 2025-06-30 14:00:41 | | 171.13 | 170.78 | -0.66% |
| ASND | 2025-06-30 15:00:34 | | 171.57 | 171.28 | -0.45% |
| ASND | 2025-06-30 16:00:41 | | 172.81 | 172.40 | 0.27% |
| ASND | 2025-06-30 17:00:38 | | 174.31 | 169.25 | 0.22% |
| ASND | 2025-06-30 18:00:42 | | 174.31 | 147.75 | 0.22% |
| ASND | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 0.22% |
2025-07-01
|
| ASND | 2025-07-01 05:00:37 | | 180.00 | 114.19 | 0.22% |
| ASND | 2025-07-01 08:00:38 | | 180.00 | 161.56 | 0.22% |
| ASND | 2025-07-01 10:00:32 | | 170.31 | 169.04 | -1.94% |
| ASND | 2025-07-01 11:00:36 | | 169.95 | 168.90 | -1.68% |
| ASND | 2025-07-01 12:00:33 | | 169.60 | 169.02 | -1.92% |
| ASND | 2025-07-01 13:00:36 | | 172.02 | 171.52 | -0.60% |
| ASND | 2025-07-01 14:00:44 | | 172.14 | 170.89 | -0.60% |
| ASND | 2025-07-01 15:00:37 | | 171.24 | 170.99 | -0.81% |
| ASND | 2025-07-01 16:00:35 | | 172.19 | 171.80 | -0.31% |
| ASND | 2025-07-01 17:00:38 | | 175.41 | 168.66 | -0.34% |
| ASND | 2025-07-01 18:00:34 | | 180.00 | 147.75 | -0.34% |
| ASND | 2025-07-01 21:00:33 | | 0.00 | 0.00 | -0.34% |
2025-07-02
|
| ASND | 2025-07-02 05:00:37 | | 180.00 | 114.19 | -0.34% |
| ASND | 2025-07-02 07:00:32 | | 180.00 | 172.00 | -0.07% |
| ASND | 2025-07-02 08:00:38 | | 180.00 | 161.56 | 0.00% |
| ASND | 2025-07-02 10:00:37 | | 173.79 | 171.27 | 0.31% |
| ASND | 2025-07-02 11:00:32 | | 172.48 | 171.99 | 0.13% |
| ASND | 2025-07-02 12:00:34 | | 172.61 | 171.72 | -0.14% |
| ASND | 2025-07-02 13:00:36 | | 172.48 | 171.90 | 0.14% |
| ASND | 2025-07-02 14:00:42 | | 172.83 | 172.14 | 0.29% |
| ASND | 2025-07-02 15:00:33 | | 172.78 | 172.39 | 0.37% |
| ASND | 2025-07-02 16:00:36 | | 173.65 | 173.17 | 0.82% |
| ASND | 2025-07-02 17:00:41 | | 176.53 | 174.00 | 0.64% |
| ASND | 2025-07-02 18:00:38 | | 180.00 | 158.66 | 0.64% |
| ASND | 2025-07-02 19:00:39 | | 175.00 | 147.75 | 0.64% |
| ASND | 2025-07-02 20:00:41 | | 175.00 | 173.50 | 0.64% |
| ASND | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 0.64% |
2025-07-03
|
| ASND | 2025-07-03 05:00:38 | | 175.00 | 114.19 | 0.64% |
| ASND | 2025-07-03 06:00:41 | | 175.00 | 174.00 | 0.64% |
| ASND | 2025-07-03 09:00:41 | | 175.00 | 163.50 | 0.64% |
| ASND | 2025-07-03 10:00:38 | | 174.49 | 172.24 | 0.42% |
| ASND | 2025-07-03 11:00:39 | | 170.99 | 170.64 | -1.42% |
| ASND | 2025-07-03 12:00:37 | | 171.04 | 170.60 | -1.33% |
| ASND | 2025-07-03 13:00:35 | | 174.39 | 173.46 | 0.76% |
| ASND | 2025-07-03 14:00:33 | | 175.00 | 157.55 | 0.63% |
| ASND | 2025-07-03 15:00:37 | | 175.00 | 174.25 | 0.08% |
| ASND | 2025-07-03 17:00:37 | | 175.00 | 147.75 | 0.08% |
| ASND | 2025-07-03 18:00:36 | | 0.00 | 0.00 | 0.08% |
2025-07-07
|
| ASND | 2025-07-07 05:00:46 | | 184.60 | 114.19 | 0.08% |
| ASND | 2025-07-07 08:00:38 | | 182.99 | 161.56 | 0.08% |
| ASND | 2025-07-07 09:00:46 | | 180.99 | 161.56 | 0.08% |
| ASND | 2025-07-07 10:00:42 | | 172.29 | 171.33 | -1.42% |
| ASND | 2025-07-07 11:00:47 | | 172.50 | 171.51 | -1.24% |
| ASND | 2025-07-07 12:00:36 | | 173.54 | 173.01 | -0.61% |
| ASND | 2025-07-07 13:00:33 | | 173.13 | 172.57 | -0.88% |
| ASND | 2025-07-07 14:00:36 | | 173.09 | 172.66 | -0.75% |
| ASND | 2025-07-07 15:00:31 | | 174.31 | 174.06 | 0.02% |
| ASND | 2025-07-07 16:00:36 | | 175.86 | 175.69 | 0.91% |
| ASND | 2025-07-07 17:00:40 | | 179.32 | 172.58 | 1.03% |
| ASND | 2025-07-07 18:00:39 | | 184.60 | 147.75 | 1.03% |
| ASND | 2025-07-07 21:00:34 | | 0.00 | 0.00 | 1.03% |
2025-07-08
|
| ASND | 2025-07-08 05:00:43 | | 184.60 | 114.19 | 1.03% |
| ASND | 2025-07-08 08:00:35 | | 184.60 | 147.75 | 1.03% |
| ASND | 2025-07-08 10:00:33 | | 177.70 | 176.44 | 0.63% |
| ASND | 2025-07-08 11:00:34 | | 173.59 | 172.98 | -1.37% |
| ASND | 2025-07-08 12:00:34 | | 172.96 | 172.29 | -1.92% |
| ASND | 2025-07-08 13:00:37 | | 171.08 | 170.15 | -3.05% |
| ASND | 2025-07-08 14:00:35 | | 170.47 | 170.04 | -3.43% |
| ASND | 2025-07-08 15:00:39 | | 171.63 | 171.05 | -2.54% |
| ASND | 2025-07-08 16:00:39 | | 168.56 | 168.35 | -4.34% |
| ASND | 2025-07-08 17:00:43 | | 171.37 | 164.92 | -4.43% |
| ASND | 2025-07-08 18:00:42 | | 184.60 | 147.75 | -4.43% |
| ASND | 2025-07-08 21:00:40 | | 0.00 | 0.00 | -4.43% |
2025-07-09
|
| ASND | 2025-07-09 05:00:37 | | 184.60 | 114.19 | -4.43% |
| ASND | 2025-07-09 08:00:38 | | 182.99 | 161.56 | -4.43% |
| ASND | 2025-07-09 10:00:37 | | 176.60 | 175.03 | 3.98% |
| ASND | 2025-07-09 11:00:37 | | 176.98 | 176.67 | 4.84% |
| ASND | 2025-07-09 12:00:37 | | 176.00 | 175.78 | 4.36% |
| ASND | 2025-07-09 13:00:37 | | 177.27 | 177.01 | 5.06% |
| ASND | 2025-07-09 14:00:38 | | 178.88 | 178.22 | 5.92% |
| ASND | 2025-07-09 15:00:35 | | 177.20 | 176.59 | 5.08% |
| ASND | 2025-07-09 16:00:41 | | 175.97 | 175.67 | 4.27% |
| ASND | 2025-07-09 16:01:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525157073/0001193125-25-157073-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer) |
| ASND | 2025-07-09 17:00:39 | | 179.19 | 172.30 | 4.49% |
| ASND | 2025-07-09 18:00:35 | | 184.60 | 150.50 | 4.49% |
| ASND | 2025-07-09 21:00:36 | | 0.00 | 0.00 | 4.49% |
2025-07-10
|
| ASND | 2025-07-10 05:00:47 | | 184.60 | 114.19 | 4.49% |
| ASND | 2025-07-10 08:00:40 | | 175.72 | 114.19 | 4.49% |
| ASND | 2025-07-10 09:00:41 | | 175.72 | 122.77 | 4.49% |
| ASND | 2025-07-10 10:00:38 | | 175.70 | 174.70 | -0.45% |
| ASND | 2025-07-10 11:00:38 | | 175.26 | 174.88 | -0.42% |
| ASND | 2025-07-10 12:00:32 | | 176.34 | 175.69 | 0.19% |
| ASND | 2025-07-10 13:00:36 | | 176.81 | 176.32 | 0.41% |
| ASND | 2025-07-10 14:00:38 | | 177.00 | 176.42 | 0.64% |
| ASND | 2025-07-10 15:00:37 | | 176.45 | 176.05 | 0.23% |
| ASND | 2025-07-10 16:00:40 | | 176.39 | 176.15 | 0.34% |
| ASND | 2025-07-10 17:00:41 | | 184.60 | 173.07 | 0.45% |
| ASND | 2025-07-10 18:00:43 | | 184.60 | 114.19 | 0.45% |
| ASND | 2025-07-10 21:00:37 | | 0.00 | 0.00 | 0.45% |
2025-07-11
|
| ASND | 2025-07-11 05:00:53 | | 184.60 | 114.19 | 0.45% |
