investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASND: Ascendis Pharma A/S - American Depositary Shares





Clear duplicates of prices



2025-10-23
ASND 2025-10-23 15:01:18202.81 202.52 -0.01%
ASND 2025-10-23 16:01:27205.00 195.00 -0.84%
ASND 2025-10-23 17:01:26220.00 197.11 -0.83%
ASND 2025-10-23 18:01:26220.00 206.20 1.73%
ASND 2025-10-23 19:01:22215.00 202.50 3.32%
ASND 2025-10-23 20:01:290.00 0.00 3.32%
2025-10-24
ASND 2025-10-24 04:01:290.00 202.00 3.32%
ASND 2025-10-24 05:01:23207.00 202.00 3.32%
ASND 2025-10-24 09:01:13205.23 204.00 3.32%
ASND 2025-10-24 10:01:16204.54 203.50 1.16%
ASND 2025-10-24 11:01:11202.88 202.12 0.59%
ASND 2025-10-24 12:01:17202.02 201.50 0.42%
ASND 2025-10-24 13:01:22201.79 201.05 0.26%
ASND 2025-10-24 14:01:28200.67 199.99 -0.53%
ASND 2025-10-24 15:01:23201.33 200.70 -0.10%
ASND 2025-10-24 16:01:30202.70 197.88 0.49%
ASND 2025-10-24 17:01:25202.70 198.08 0.85%
ASND 2025-10-24 18:01:35204.00 197.88 0.85%
ASND 2025-10-24 20:01:290.00 0.00 1.49%
2025-10-27
ASND 2025-10-27 04:01:500.00 202.27 1.49%
ASND 2025-10-27 05:01:33208.10 203.00 1.49%
ASND 2025-10-27 08:01:49208.10 203.00 0.50%
ASND 2025-10-27 09:01:46208.10 203.03 0.50%
ASND 2025-10-27 10:01:44204.23 203.15 0.81%
ASND 2025-10-27 11:01:34201.59 200.88 -0.39%
ASND 2025-10-27 12:01:42203.29 202.68 0.50%
ASND 2025-10-27 13:01:40203.95 203.54 0.92%
ASND 2025-10-27 14:01:50203.37 203.12 0.63%
ASND 2025-10-27 15:01:47203.41 202.96 0.59%
ASND 2025-10-27 16:01:28218.00 199.22 0.62%
ASND 2025-10-27 17:01:29238.81 199.22 0.61%
ASND 2025-10-27 20:01:310.00 0.00 6.47%
2025-10-28
ASND 2025-10-28 05:01:19323.13 200.01 6.47%
ASND 2025-10-28 06:01:23323.13 200.00 6.47%
ASND 2025-10-28 07:01:15238.81 203.20 0.03%
ASND 2025-10-28 09:01:29216.99 203.43 0.03%
ASND 2025-10-28 10:01:21202.99 200.73 -0.63%
ASND 2025-10-28 11:01:09202.56 201.80 -0.74%
ASND 2025-10-28 12:01:28205.97 205.21 1.31%
ASND 2025-10-28 13:01:30206.33 206.02 1.52%
ASND 2025-10-28 14:01:21206.74 206.03 1.72%
ASND 2025-10-28 15:01:14205.47 204.91 1.04%
ASND 2025-10-28 16:01:26212.00 201.93 1.33%
ASND 2025-10-28 17:01:24212.00 199.50 1.32%
ASND 2025-10-28 20:01:130.00 0.00 1.32%
2025-10-29
ASND 2025-10-29 05:01:10327.39 205.91 1.32%
ASND 2025-10-29 07:01:10219.99 205.91 1.32%
ASND 2025-10-29 09:01:11216.99 205.91 1.32%
ASND 2025-10-29 10:01:14205.91 204.60 -0.33%
ASND 2025-10-29 11:01:09206.78 205.91 0.41%
ASND 2025-10-29 12:01:22205.84 205.42 -0.06%
ASND 2025-10-29 13:01:10207.18 206.63 0.43%
ASND 2025-10-29 14:01:15208.68 208.08 1.31%
ASND 2025-10-29 15:01:13206.14 205.01 0.01%
ASND 2025-10-29 16:01:210.00 198.00 -0.09%
ASND 2025-10-29 17:01:16208.00 197.88 -2.03%
ASND 2025-10-29 20:01:160.00 0.00 -2.03%
2025-10-30
ASND 2025-10-30 05:01:10327.07 200.02 -2.03%
ASND 2025-10-30 07:01:14207.00 200.02 -2.03%
ASND 2025-10-30 09:01:09207.00 200.36 -2.03%
ASND 2025-10-30 10:01:14207.67 206.31 0.66%
ASND 2025-10-30 11:01:11204.15 203.37 -0.83%
ASND 2025-10-30 12:01:17203.95 202.92 -0.86%
ASND 2025-10-30 13:01:15205.77 205.12 0.00%
ASND 2025-10-30 14:01:18205.99 205.33 -0.02%
ASND 2025-10-30 15:01:14205.09 204.57 -0.37%
ASND 2025-10-30 16:01:21218.00 203.00 -0.97%
ASND 2025-10-30 17:01:12207.74 203.00 -0.97%
ASND 2025-10-30 18:01:21238.81 203.00 -0.97%
ASND 2025-10-30 20:01:260.00 0.00 -0.97%
2025-10-31
ASND 2025-10-31 05:01:18323.89 200.02 -0.97%
ASND 2025-10-31 07:01:16219.99 200.02 -0.97%
ASND 2025-10-31 09:01:18209.49 200.02 -0.97%
ASND 2025-10-31 10:01:19204.72 202.95 -0.09%
ASND 2025-10-31 11:01:12201.87 201.08 -1.14%
ASND 2025-10-31 12:01:18202.41 201.86 -0.85%
ASND 2025-10-31 13:01:15200.90 200.01 -1.77%
ASND 2025-10-31 14:01:36202.04 201.40 -0.97%
ASND 2025-10-31 15:01:14202.73 202.35 -0.50%
ASND 2025-10-31 16:03:02205.59 199.21 -1.03%
ASND 2025-10-31 17:01:12205.59 199.21 -1.04%
ASND 2025-10-31 18:01:24238.81 199.21 -1.04%
ASND 2025-10-31 20:01:200.00 0.00 -1.04%
2025-11-03
ASND 2025-11-03 05:01:220.00 199.21 -1.04%
ASND 2025-11-03 06:01:21320.54 199.21 -1.04%
ASND 2025-11-03 08:01:25207.00 200.51 -1.04%
ASND 2025-11-03 09:01:15207.00 201.60 -1.04%
ASND 2025-11-03 10:01:21204.74 201.60 -1.04%
ASND 2025-11-03 11:01:18197.44 197.02 -2.19%
ASND 2025-11-03 12:01:24196.70 196.51 -2.45%
ASND 2025-11-03 13:01:22196.09 195.85 -2.74%
ASND 2025-11-03 14:01:38197.20 196.93 -2.16%
ASND 2025-11-03 15:01:18199.20 198.69 -1.27%
ASND 2025-11-03 16:01:27198.78 198.60 -1.38%
ASND 2025-11-03 17:02:55204.75 199.00 -0.30%
ASND 2025-11-03 18:01:31204.75 198.86 -0.30%
ASND 2025-11-03 19:01:30207.00 198.86 -0.30%
ASND 2025-11-03 21:02:300.00 0.00 -0.30%
ASND 2025-11-03 22:02:14207.00 198.86 -0.30%
2025-11-04
ASND 2025-11-04 06:01:18321.56 195.00 -0.30%
ASND 2025-11-04 07:01:24206.00 196.00 -0.30%
ASND 2025-11-04 09:01:10206.00 196.00 0.84%
ASND 2025-11-04 11:01:10199.91 199.35 -0.69%
ASND 2025-11-04 12:01:18201.93 201.23 0.20%
ASND 2025-11-04 13:01:12201.32 200.06 -0.11%
ASND 2025-11-04 14:01:23202.40 201.92 0.70%
ASND 2025-11-04 15:05:53203.98 203.73 1.43%
ASND 2025-11-04 16:02:27206.75 206.28 2.74%
ASND 2025-11-04 17:01:24211.00 198.00 3.61%
ASND 2025-11-04 18:01:28211.00 204.22 3.62%
ASND 2025-11-04 19:01:33208.30 198.00 3.62%
ASND 2025-11-04 20:02:40208.00 198.00 3.62%
2025-11-05
ASND 2025-11-05 06:01:27331.10 200.01 3.62%
ASND 2025-11-05 07:01:20331.10 199.51 3.62%
ASND 2025-11-05 08:01:41219.99 200.01 3.62%
ASND 2025-11-05 09:01:21210.99 202.10 3.62%
ASND 2025-11-05 10:01:29210.99 202.11 3.62%
ASND 2025-11-05 11:01:16203.26 202.10 -2.72%
ASND 2025-11-05 12:01:16201.91 200.54 -3.75%
ASND 2025-11-05 13:01:12202.74 201.10 -3.12%
ASND 2025-11-05 14:01:18201.71 201.25 -3.42%
ASND 2025-11-05 15:01:23198.44 197.89 -5.03%
ASND 2025-11-05 16:01:31198.58 198.10 -4.88%
ASND 2025-11-05 17:01:16282.94 195.00 -5.22%
ASND 2025-11-05 18:06:12229.04 198.00 -5.04%
ASND 2025-11-05 22:01:590.00 0.00 -5.04%
2025-11-06
ASND 2025-11-06 05:01:210.00 197.78 -5.04%
ASND 2025-11-06 06:01:21314.42 197.78 -5.04%
ASND 2025-11-06 08:01:19238.81 197.78 -5.04%
ASND 2025-11-06 09:01:10204.00 197.78 -5.04%
ASND 2025-11-06 11:01:14199.07 198.01 0.24%
ASND 2025-11-06 12:01:16199.39 198.78 0.73%
ASND 2025-11-06 13:01:17197.72 197.00 -0.25%
ASND 2025-11-06 14:01:27198.64 197.94 0.22%
ASND 2025-11-06 15:01:32198.76 198.49 0.49%
ASND 2025-11-06 16:01:20200.12 199.64 1.09%
ASND 2025-11-06 17:01:19204.00 195.51 0.74%
ASND 2025-11-06 18:01:23203.00 195.51 0.78%
ASND 2025-11-06 19:01:20203.00 199.33 0.78%
ASND 2025-11-06 20:01:25204.00 195.51 0.78%
ASND 2025-11-06 21:01:460.00 0.00 0.78%
ASND 2025-11-06 22:01:45204.00 195.51 0.78%
2025-11-07
ASND 2025-11-07 06:01:29316.85 195.51 0.78%
ASND 2025-11-07 07:01:30203.50 195.51 0.78%
ASND 2025-11-07 11:01:15198.60 196.22 -1.15%
ASND 2025-11-07 12:01:17196.64 195.99 -1.50%
ASND 2025-11-07 13:01:16196.47 196.01 -1.62%
ASND 2025-11-07 14:01:41196.88 196.53 -1.32%
ASND 2025-11-07 15:01:26196.99 196.67 -1.31%
ASND 2025-11-07 16:01:26197.46 197.05 -1.10%
ASND 2025-11-07 17:01:27197.64 196.00 -0.77%
ASND 2025-11-07 18:01:27229.04 196.00 -0.87%
ASND 2025-11-07 21:02:080.00 0.00 -0.87%
2025-11-10
ASND 2025-11-10 06:01:37229.60 195.51 -0.87%
ASND 2025-11-10 08:01:26229.60 197.51 -0.87%
ASND 2025-11-10 09:01:29203.00 195.51 -0.87%
ASND 2025-11-10 11:01:25200.70 199.82 1.13%
ASND 2025-11-10 12:01:25197.77 197.10 -0.07%
ASND 2025-11-10 13:01:22198.39 197.61 0.10%
ASND 2025-11-10 14:01:28197.78 197.70 -0.02%
ASND 2025-11-10 15:01:23198.34 198.16 0.22%
ASND 2025-11-10 16:01:46197.47 197.06 -0.16%
ASND 2025-11-10 17:01:35199.83 196.06 -0.87%
ASND 2025-11-10 18:01:33199.83 195.00 -0.87%
ASND 2025-11-10 19:01:27199.98 195.00 -0.87%
ASND 2025-11-10 21:01:520.00 0.00 -0.87%
2025-11-11
ASND 2025-11-11 06:01:35311.65 186.98 1.01%
ASND 2025-11-11 07:01:29203.00 195.00 1.01%
ASND 2025-11-11 08:01:34202.99 195.01 1.01%
ASND 2025-11-11 10:01:29203.00 196.01 1.01%
ASND 2025-11-11 11:01:18198.90 197.96 1.20%
ASND 2025-11-11 12:01:26199.92 199.51 1.85%
ASND 2025-11-11 13:01:28202.57 201.65 2.93%
ASND 2025-11-11 14:01:27201.95 201.11 2.63%
ASND 2025-11-11 15:01:26201.25 200.63 2.35%
ASND 2025-11-11 16:01:25200.70 199.99 2.17%
ASND 2025-11-11 17:01:200.00 195.00 2.61%
ASND 2025-11-11 18:01:48222.52 197.26 2.63%
ASND 2025-11-11 20:01:22205.14 197.26 3.60%
ASND 2025-11-11 21:01:530.00 0.00 3.60%
2025-11-12
ASND 2025-11-12 06:01:27214.50 189.00 3.60%
ASND 2025-11-12 07:01:19205.00 189.00 3.60%
ASND 2025-11-12 08:01:23205.00 198.00 3.60%
ASND 2025-11-12 11:01:14203.65 202.98 1.15%
ASND 2025-11-12 12:01:19202.07 201.62 0.32%
ASND 2025-11-12 13:01:16202.16 201.15 0.12%
ASND 2025-11-12 14:01:23202.27 202.00 0.55%
ASND 2025-11-12 15:01:20204.25 203.94 1.52%
ASND 2025-11-12 16:01:24203.20 202.98 1.07%
ASND 2025-11-12 17:01:23197.83 189.00 -1.22%
ASND 2025-11-12 17:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525277532/0001193125-25-277532-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2025-11-12 17:15:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525277622/0001193125-25-277622-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2025-11-12 17:39:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525277794/0001193125-25-277794-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2025-11-12 18:01:23195.75 186.00 -5.80%
ASND 2025-11-12 19:01:19188.95 187.09 -6.99%
ASND 2025-11-12 20:01:22189.02 186.13 -7.47%
ASND 2025-11-12 21:01:340.00 0.00 -4.63%
ASND 2025-11-12 22:01:34
Ascendis Pharma A/S (ASND) Q3 2025 Earnings Call Transcript
ASND 2025-11-12 22:01:49189.02 186.13 -7.47%
2025-11-13
ASND 2025-11-13 06:01:32196.00 186.00 -4.63%
ASND 2025-11-13 07:01:13196.00 186.00 -4.70%
ASND 2025-11-13 09:01:18192.00 186.00 -3.76%
ASND 2025-11-13 10:01:24194.00 190.50 -4.06%
ASND 2025-11-13 11:01:19201.75 200.40 0.76%
ASND 2025-11-13 12:01:26197.65 197.05 -1.04%
ASND 2025-11-13 13:01:22197.54 196.61 -0.96%
ASND 2025-11-13 14:01:35198.15 197.64 -0.67%
ASND 2025-11-13 15:01:35197.22 196.82 -1.04%
ASND 2025-11-13 16:01:34202.50 202.19 1.56%
ASND 2025-11-13 17:01:22214.00 195.90 3.60%
ASND 2025-11-13 18:01:26214.00 204.00 3.63%
ASND 2025-11-13 21:01:470.00 0.00 3.63%
2025-11-14
ASND 2025-11-14 06:01:34214.00 199.60 3.63%
ASND 2025-11-14 07:01:20214.00 171.85 3.63%
ASND 2025-11-14 08:01:28214.00 206.45 3.63%
ASND 2025-11-14 09:01:24210.00 171.85 0.01%
ASND 2025-11-14 10:01:31209.45 198.00 0.01%
ASND 2025-11-14 11:01:14212.59 211.61 2.51%
ASND 2025-11-14 12:01:14216.34 214.98 4.86%
ASND 2025-11-14 13:01:20218.15 217.45 5.70%
ASND 2025-11-14 14:01:29215.99 214.70 4.44%
ASND 2025-11-14 15:01:31211.00 209.44 1.56%
ASND 2025-11-14 16:01:41208.22 207.36 0.49%
ASND 2025-11-14 17:01:34208.39 202.77 -1.02%
ASND 2025-11-14 18:01:29208.39 205.00 -0.99%
ASND 2025-11-14 19:01:43208.39 202.77 -0.70%
ASND 2025-11-14 21:02:080.00 0.00 -0.70%
2025-11-17
ASND 2025-11-17 05:01:21216.97 0.00 -0.70%
ASND 2025-11-17 06:01:26216.97 202.77 -0.70%
ASND 2025-11-17 07:01:18209.99 202.77 -0.70%
ASND 2025-11-17 11:01:10215.96 215.02 5.51%
ASND 2025-11-17 12:01:18220.81 220.35 7.87%
ASND 2025-11-17 13:01:20222.12 221.71 8.55%
ASND 2025-11-17 14:01:39221.09 219.63 7.56%
ASND 2025-11-17 15:01:21220.40 220.00 7.75%
ASND 2025-11-17 16:01:29217.70 217.19 6.20%
ASND 2025-11-17 17:02:11220.78 214.00 5.89%
ASND 2025-11-17 18:01:25224.00 219.00 7.56%
ASND 2025-11-17 21:02:100.00 0.00 7.56%
2025-11-18
ASND 2025-11-18 06:01:30229.60 217.00 7.56%
ASND 2025-11-18 11:01:32217.35 215.95 0.04%
ASND 2025-11-18 13:01:19221.19 220.41 2.27%
ASND 2025-11-18 14:01:18219.77 219.26 1.36%
ASND 2025-11-18 15:01:23218.30 217.58 0.77%
ASND 2025-11-18 16:01:21218.86 218.39 0.95%
ASND 2025-11-18 17:01:27221.36 214.00 0.28%
ASND 2025-11-18 18:01:20221.36 214.00 0.26%
ASND 2025-11-18 20:01:29221.36 217.24 0.26%
ASND 2025-11-18 21:02:580.00 0.00 0.26%
ASND 2025-11-18 22:01:22221.36 217.24 0.26%
2025-11-19
ASND 2025-11-19 06:01:16227.10 200.00 0.26%
ASND 2025-11-19 07:01:21225.00 210.16 0.26%
ASND 2025-11-19 08:01:20223.99 212.06 0.26%
ASND 2025-11-19 09:01:18223.99 212.26 0.26%
ASND 2025-11-19 10:01:16223.99 217.00 1.82%
ASND 2025-11-19 11:01:21214.63 212.62 -1.95%
ASND 2025-11-19 12:01:18211.07 210.48 -3.03%
ASND 2025-11-19 13:01:23212.13 211.52 -2.36%
ASND 2025-11-19 14:01:19211.68 210.84 -2.68%
ASND 2025-11-19 15:01:25212.03 211.12 -2.57%
ASND 2025-11-19 16:01:25211.76 211.42 -2.58%
ASND 2025-11-19 17:01:21225.00 150.19 -2.29%
ASND 2025-11-19 19:01:28225.00 191.14 -2.29%
ASND 2025-11-19 20:01:42225.00 206.00 -2.29%
ASND 2025-11-19 21:02:380.00 0.00 -2.29%
2025-11-20
ASND 2025-11-20 06:01:15223.99 208.01 -2.29%
ASND 2025-11-20 07:01:19216.00 208.01 -2.29%
ASND 2025-11-20 08:01:19215.99 208.01 -2.29%
ASND 2025-11-20 09:01:29216.00 208.01 -2.29%
ASND 2025-11-20 10:01:21215.99 210.00 -2.29%
ASND 2025-11-20 11:01:27212.30 210.94 -0.47%
ASND 2025-11-20 12:01:13211.78 211.18 -0.20%
ASND 2025-11-20 13:01:33213.00 211.29 0.22%
ASND 2025-11-20 14:01:23210.61 209.50 -0.71%
ASND 2025-11-20 15:01:31210.21 209.36 -1.15%
ASND 2025-11-20 16:01:31209.70 209.40 -1.18%
ASND 2025-11-20 17:01:36213.70 208.12 -1.19%
ASND 2025-11-20 18:01:47213.70 208.12 -1.22%
ASND 2025-11-20 21:02:170.00 0.00 -1.22%
2025-11-21
ASND 2025-11-21 05:01:392431.00 0.00 -1.22%
ASND 2025-11-21 06:01:46221.99 84.23 -1.22%
ASND 2025-11-21 08:01:27221.99 195.34 -1.22%
ASND 2025-11-21 09:01:34221.99 196.00 -1.22%
ASND 2025-11-21 10:02:32217.19 206.00 -1.22%
ASND 2025-11-21 11:01:23209.15 208.70 -0.16%
ASND 2025-11-21 12:01:18208.27 207.48 -0.66%
ASND 2025-11-21 13:01:34208.87 208.50 -0.49%
ASND 2025-11-21 14:01:20209.15 208.26 -0.47%
ASND 2025-11-21 15:01:44207.09 205.88 -1.53%
ASND 2025-11-21 16:01:31206.87 206.26 -1.60%
ASND 2025-11-21 17:01:33214.66 207.00 0.33%
ASND 2025-11-21 21:02:590.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.