investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASND: Ascendis Pharma A/S - American Depositary Shares





Clear duplicates of prices



2025-06-18
ASND 2025-06-18 20:00:53184.60 147.75 -1.26%
ASND 2025-06-18 21:00:480.00 0.00 -1.26%
2025-06-20
ASND 2025-06-20 05:00:38184.60 114.19 -1.26%
ASND 2025-06-20 08:00:45182.99 161.56 -1.26%
ASND 2025-06-20 09:00:39181.99 161.56 -1.26%
ASND 2025-06-20 10:00:49171.35 170.01 -0.03%
ASND 2025-06-20 11:00:42171.75 171.43 0.54%
ASND 2025-06-20 12:00:47172.56 172.29 1.04%
ASND 2025-06-20 13:00:40174.11 173.57 1.97%
ASND 2025-06-20 14:00:52174.44 173.30 1.97%
ASND 2025-06-20 15:00:41175.90 175.57 2.93%
ASND 2025-06-20 16:02:21180.40 173.47 3.58%
ASND 2025-06-20 17:02:00180.40 173.47 3.63%
ASND 2025-06-20 18:02:50184.60 168.31 3.63%
ASND 2025-06-20 21:00:420.00 0.00 3.63%
2025-06-23
ASND 2025-06-23 05:00:41184.60 177.25 3.63%
ASND 2025-06-23 08:01:38182.99 177.25 3.63%
ASND 2025-06-23 09:00:51181.99 177.25 3.63%
ASND 2025-06-23 10:01:35176.06 175.02 -0.88%
ASND 2025-06-23 11:00:43175.89 175.21 -0.78%
ASND 2025-06-23 12:00:45176.99 176.50 -0.05%
ASND 2025-06-23 13:00:45176.08 175.75 -0.62%
ASND 2025-06-23 14:00:50177.63 177.39 0.39%
ASND 2025-06-23 15:00:41177.17 176.50 -0.04%
ASND 2025-06-23 16:00:50175.71 175.62 -0.71%
ASND 2025-06-23 17:00:43179.12 172.39 -0.63%
ASND 2025-06-23 18:00:48184.60 149.94 -0.63%
ASND 2025-06-23 21:00:460.00 0.00 -0.63%
2025-06-24
ASND 2025-06-24 05:00:41184.60 114.19 -0.63%
ASND 2025-06-24 08:00:50182.99 147.75 -0.63%
ASND 2025-06-24 09:00:41181.99 161.56 -0.63%
ASND 2025-06-24 10:00:47176.52 175.60 0.31%
ASND 2025-06-24 11:00:43179.00 178.55 1.67%
ASND 2025-06-24 12:00:50180.43 180.07 2.43%
ASND 2025-06-24 13:00:51178.34 177.98 1.26%
ASND 2025-06-24 14:00:49178.07 177.89 1.25%
ASND 2025-06-24 16:00:54179.37 178.97 1.81%
ASND 2025-06-24 17:00:47184.60 175.64 1.89%
ASND 2025-06-24 18:00:52184.60 175.53 1.89%
ASND 2025-06-24 21:00:410.00 0.00 1.89%
2025-06-25
ASND 2025-06-25 05:00:45184.60 114.19 1.89%
ASND 2025-06-25 08:00:51182.99 147.75 1.89%
ASND 2025-06-25 09:00:45180.99 147.75 1.89%
ASND 2025-06-25 10:00:52174.26 173.50 -2.92%
ASND 2025-06-25 11:00:45170.15 169.68 -5.19%
ASND 2025-06-25 12:00:52169.11 168.07 -6.08%
ASND 2025-06-25 13:00:44173.01 172.52 -3.53%
ASND 2025-06-25 14:00:51173.65 173.05 -3.27%
ASND 2025-06-25 15:00:42173.48 173.15 -3.15%
ASND 2025-06-25 16:00:49173.32 172.77 -3.43%
ASND 2025-06-25 17:00:45173.50 169.64 -3.40%
ASND 2025-06-25 18:00:51173.50 161.19 -3.40%
ASND 2025-06-25 21:00:480.00 0.00 -3.40%
2025-06-26
ASND 2025-06-26 05:00:46173.50 114.19 -3.40%
ASND 2025-06-26 08:00:49173.50 161.56 -3.40%
ASND 2025-06-26 10:00:49174.09 172.63 0.19%
ASND 2025-06-26 11:00:40174.33 173.94 0.65%
ASND 2025-06-26 12:00:49172.63 171.88 -0.41%
ASND 2025-06-26 13:00:46173.70 173.13 0.26%
ASND 2025-06-26 14:00:48173.85 173.55 0.42%
ASND 2025-06-26 15:00:42173.04 172.87 0.00%
ASND 2025-06-26 16:00:46173.11 172.88 -0.03%
ASND 2025-06-26 17:00:41176.37 169.59 -0.02%
ASND 2025-06-26 18:00:58177.35 167.22 -0.02%
ASND 2025-06-26 21:00:520.00 0.00 -0.02%
2025-06-27
ASND 2025-06-27 05:00:38184.60 114.19 -0.02%
ASND 2025-06-27 08:00:42182.99 161.56 -0.02%
ASND 2025-06-27 09:00:33180.99 161.56 -0.02%
ASND 2025-06-27 10:00:38173.59 171.67 0.30%
ASND 2025-06-27 11:00:34174.33 173.68 0.61%
ASND 2025-06-27 12:00:37174.73 174.25 0.84%
ASND 2025-06-27 13:00:32174.27 173.84 0.55%
ASND 2025-06-27 14:00:36173.45 173.17 0.25%
ASND 2025-06-27 15:00:44172.25 171.62 -0.67%
ASND 2025-06-27 16:00:35172.16 171.82 -0.48%
ASND 2025-06-27 16:01:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525151232/0001193125-25-151232-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2025-06-27 17:00:31175.63 170.75 -0.42%
ASND 2025-06-27 18:00:27177.92 170.75 -0.42%
ASND 2025-06-27 19:00:25177.92 160.78 -0.42%
ASND 2025-06-27 21:00:310.00 0.00 -0.42%
2025-06-30
ASND 2025-06-30 05:00:37180.00 114.19 -0.42%
ASND 2025-06-30 06:00:33180.00 172.22 -0.42%
ASND 2025-06-30 10:00:35175.26 172.94 0.99%
ASND 2025-06-30 11:00:34172.25 171.76 -0.25%
ASND 2025-06-30 12:00:33172.10 171.25 -0.50%
ASND 2025-06-30 13:00:35170.88 170.51 -0.77%
ASND 2025-06-30 14:00:41171.13 170.78 -0.66%
ASND 2025-06-30 15:00:34171.57 171.28 -0.45%
ASND 2025-06-30 16:00:41172.81 172.40 0.27%
ASND 2025-06-30 17:00:38174.31 169.25 0.22%
ASND 2025-06-30 18:00:42174.31 147.75 0.22%
ASND 2025-06-30 21:00:300.00 0.00 0.22%
2025-07-01
ASND 2025-07-01 05:00:37180.00 114.19 0.22%
ASND 2025-07-01 08:00:38180.00 161.56 0.22%
ASND 2025-07-01 10:00:32170.31 169.04 -1.94%
ASND 2025-07-01 11:00:36169.95 168.90 -1.68%
ASND 2025-07-01 12:00:33169.60 169.02 -1.92%
ASND 2025-07-01 13:00:36172.02 171.52 -0.60%
ASND 2025-07-01 14:00:44172.14 170.89 -0.60%
ASND 2025-07-01 15:00:37171.24 170.99 -0.81%
ASND 2025-07-01 16:00:35172.19 171.80 -0.31%
ASND 2025-07-01 17:00:38175.41 168.66 -0.34%
ASND 2025-07-01 18:00:34180.00 147.75 -0.34%
ASND 2025-07-01 21:00:330.00 0.00 -0.34%
2025-07-02
ASND 2025-07-02 05:00:37180.00 114.19 -0.34%
ASND 2025-07-02 07:00:32180.00 172.00 -0.07%
ASND 2025-07-02 08:00:38180.00 161.56 0.00%
ASND 2025-07-02 10:00:37173.79 171.27 0.31%
ASND 2025-07-02 11:00:32172.48 171.99 0.13%
ASND 2025-07-02 12:00:34172.61 171.72 -0.14%
ASND 2025-07-02 13:00:36172.48 171.90 0.14%
ASND 2025-07-02 14:00:42172.83 172.14 0.29%
ASND 2025-07-02 15:00:33172.78 172.39 0.37%
ASND 2025-07-02 16:00:36173.65 173.17 0.82%
ASND 2025-07-02 17:00:41176.53 174.00 0.64%
ASND 2025-07-02 18:00:38180.00 158.66 0.64%
ASND 2025-07-02 19:00:39175.00 147.75 0.64%
ASND 2025-07-02 20:00:41175.00 173.50 0.64%
ASND 2025-07-02 21:00:450.00 0.00 0.64%
2025-07-03
ASND 2025-07-03 05:00:38175.00 114.19 0.64%
ASND 2025-07-03 06:00:41175.00 174.00 0.64%
ASND 2025-07-03 09:00:41175.00 163.50 0.64%
ASND 2025-07-03 10:00:38174.49 172.24 0.42%
ASND 2025-07-03 11:00:39170.99 170.64 -1.42%
ASND 2025-07-03 12:00:37171.04 170.60 -1.33%
ASND 2025-07-03 13:00:35174.39 173.46 0.76%
ASND 2025-07-03 14:00:33175.00 157.55 0.63%
ASND 2025-07-03 15:00:37175.00 174.25 0.08%
ASND 2025-07-03 17:00:37175.00 147.75 0.08%
ASND 2025-07-03 18:00:360.00 0.00 0.08%
2025-07-07
ASND 2025-07-07 05:00:46184.60 114.19 0.08%
ASND 2025-07-07 08:00:38182.99 161.56 0.08%
ASND 2025-07-07 09:00:46180.99 161.56 0.08%
ASND 2025-07-07 10:00:42172.29 171.33 -1.42%
ASND 2025-07-07 11:00:47172.50 171.51 -1.24%
ASND 2025-07-07 12:00:36173.54 173.01 -0.61%
ASND 2025-07-07 13:00:33173.13 172.57 -0.88%
ASND 2025-07-07 14:00:36173.09 172.66 -0.75%
ASND 2025-07-07 15:00:31174.31 174.06 0.02%
ASND 2025-07-07 16:00:36175.86 175.69 0.91%
ASND 2025-07-07 17:00:40179.32 172.58 1.03%
ASND 2025-07-07 18:00:39184.60 147.75 1.03%
ASND 2025-07-07 21:00:340.00 0.00 1.03%
2025-07-08
ASND 2025-07-08 05:00:43184.60 114.19 1.03%
ASND 2025-07-08 08:00:35184.60 147.75 1.03%
ASND 2025-07-08 10:00:33177.70 176.44 0.63%
ASND 2025-07-08 11:00:34173.59 172.98 -1.37%
ASND 2025-07-08 12:00:34172.96 172.29 -1.92%
ASND 2025-07-08 13:00:37171.08 170.15 -3.05%
ASND 2025-07-08 14:00:35170.47 170.04 -3.43%
ASND 2025-07-08 15:00:39171.63 171.05 -2.54%
ASND 2025-07-08 16:00:39168.56 168.35 -4.34%
ASND 2025-07-08 17:00:43171.37 164.92 -4.43%
ASND 2025-07-08 18:00:42184.60 147.75 -4.43%
ASND 2025-07-08 21:00:400.00 0.00 -4.43%
2025-07-09
ASND 2025-07-09 05:00:37184.60 114.19 -4.43%
ASND 2025-07-09 08:00:38182.99 161.56 -4.43%
ASND 2025-07-09 10:00:37176.60 175.03 3.98%
ASND 2025-07-09 11:00:37176.98 176.67 4.84%
ASND 2025-07-09 12:00:37176.00 175.78 4.36%
ASND 2025-07-09 13:00:37177.27 177.01 5.06%
ASND 2025-07-09 14:00:38178.88 178.22 5.92%
ASND 2025-07-09 15:00:35177.20 176.59 5.08%
ASND 2025-07-09 16:00:41175.97 175.67 4.27%
ASND 2025-07-09 16:01:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525157073/0001193125-25-157073-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2025-07-09 17:00:39179.19 172.30 4.49%
ASND 2025-07-09 18:00:35184.60 150.50 4.49%
ASND 2025-07-09 21:00:360.00 0.00 4.49%
2025-07-10
ASND 2025-07-10 05:00:47184.60 114.19 4.49%
ASND 2025-07-10 08:00:40175.72 114.19 4.49%
ASND 2025-07-10 09:00:41175.72 122.77 4.49%
ASND 2025-07-10 10:00:38175.70 174.70 -0.45%
ASND 2025-07-10 11:00:38175.26 174.88 -0.42%
ASND 2025-07-10 12:00:32176.34 175.69 0.19%
ASND 2025-07-10 13:00:36176.81 176.32 0.41%
ASND 2025-07-10 14:00:38177.00 176.42 0.64%
ASND 2025-07-10 15:00:37176.45 176.05 0.23%
ASND 2025-07-10 16:00:40176.39 176.15 0.34%
ASND 2025-07-10 17:00:41184.60 173.07 0.45%
ASND 2025-07-10 18:00:43184.60 114.19 0.45%
ASND 2025-07-10 21:00:370.00 0.00 0.45%
2025-07-11
ASND 2025-07-11 05:00:53184.60 114.19 0.45%
ASND 2025-07-11 08:00:53182.99 114.19 0.45%
ASND 2025-07-11 09:00:51176.84 118.47 0.45%
ASND 2025-07-11 10:01:00176.35 175.58 -0.30%
ASND 2025-07-11 11:00:44175.35 174.70 -0.80%
ASND 2025-07-11 12:00:52175.64 175.17 -0.68%
ASND 2025-07-11 13:00:50175.00 174.51 -0.98%
ASND 2025-07-11 14:00:51176.30 176.06 -0.10%
ASND 2025-07-11 15:00:45174.91 174.46 -0.99%
ASND 2025-07-11 16:00:51174.97 174.68 -0.99%
ASND 2025-07-11 17:00:49184.60 171.58 -0.87%
ASND 2025-07-11 18:00:54184.60 114.19 -0.87%
ASND 2025-07-11 21:00:520.00 0.00 -0.87%
2025-07-14
ASND 2025-07-14 05:00:45184.60 175.50 -0.87%
ASND 2025-07-14 08:00:53182.99 175.50 0.31%
ASND 2025-07-14 09:00:49180.99 175.50 0.31%
ASND 2025-07-14 10:00:55176.83 176.17 0.73%
ASND 2025-07-14 11:00:49177.67 177.17 1.33%
ASND 2025-07-14 12:00:50178.13 177.45 1.48%
ASND 2025-07-14 13:00:47177.00 176.60 1.01%
ASND 2025-07-14 14:00:55175.16 174.00 -0.33%
ASND 2025-07-14 15:00:51174.57 174.14 -0.30%
ASND 2025-07-14 16:00:51174.95 174.62 -0.10%
ASND 2025-07-14 17:00:49178.21 171.51 -0.03%
ASND 2025-07-14 18:00:56184.60 169.53 1.49%
ASND 2025-07-14 21:00:520.00 0.00 1.49%
2025-07-15
ASND 2025-07-15 05:00:50184.60 114.19 1.49%
ASND 2025-07-15 07:00:54184.60 158.21 1.49%
ASND 2025-07-15 08:00:56184.60 174.50 1.49%
ASND 2025-07-15 09:00:47184.60 176.00 1.49%
ASND 2025-07-15 10:00:55174.07 173.52 -0.47%
ASND 2025-07-15 11:00:53172.75 172.00 -1.59%
ASND 2025-07-15 12:00:55173.23 172.59 -1.21%
ASND 2025-07-15 13:00:52172.95 172.46 -1.28%
ASND 2025-07-15 14:00:53174.70 174.59 -0.16%
ASND 2025-07-15 15:01:21173.61 173.26 -0.93%
ASND 2025-07-15 16:00:54174.62 174.45 -0.18%
ASND 2025-07-15 17:00:47178.00 171.00 -0.07%
ASND 2025-07-15 21:00:550.00 0.00 -0.07%
2025-07-16
ASND 2025-07-16 05:00:44181.77 171.00 -0.07%
ASND 2025-07-16 08:00:52181.77 172.68 -0.07%
ASND 2025-07-16 09:00:49177.50 172.68 -0.07%
ASND 2025-07-16 10:00:51175.25 174.01 -0.33%
ASND 2025-07-16 11:00:49173.39 172.11 -1.18%
ASND 2025-07-16 12:00:56173.97 173.21 -0.59%
ASND 2025-07-16 13:00:53175.21 174.50 0.23%
ASND 2025-07-16 14:00:56175.00 174.42 0.13%
ASND 2025-07-16 15:00:50174.57 174.04 -0.18%
ASND 2025-07-16 16:00:58175.55 175.39 0.45%
ASND 2025-07-16 17:00:57178.87 156.38 -1.57%
ASND 2025-07-16 18:01:04198.64 156.38 -1.57%
ASND 2025-07-16 21:00:580.00 0.00 -1.57%
2025-07-17
ASND 2025-07-17 05:00:53279.04 171.00 -1.57%
ASND 2025-07-17 06:01:50279.04 171.00 0.06%
ASND 2025-07-17 08:00:56182.99 171.00 0.06%
ASND 2025-07-17 10:00:58175.74 174.58 0.02%
ASND 2025-07-17 11:00:54176.16 175.33 0.22%
ASND 2025-07-17 12:00:57175.99 175.75 0.25%
ASND 2025-07-17 13:00:53175.40 174.85 -0.15%
ASND 2025-07-17 14:00:54176.07 175.77 0.38%
ASND 2025-07-17 15:00:48176.55 176.22 0.62%
ASND 2025-07-17 16:01:02177.25 176.93 1.06%
ASND 2025-07-17 17:01:02196.47 173.76 1.03%
ASND 2025-07-17 18:00:57196.47 168.40 1.03%
ASND 2025-07-17 21:00:550.00 0.00 1.03%
2025-07-18
ASND 2025-07-18 05:00:53184.60 171.00 1.03%
ASND 2025-07-18 07:00:51184.60 177.09 1.03%
ASND 2025-07-18 09:00:56183.79 177.09 1.03%
ASND 2025-07-18 10:00:57177.36 176.65 -0.15%
ASND 2025-07-18 11:00:48177.24 176.71 -0.20%
ASND 2025-07-18 12:00:56176.90 176.68 -0.22%
ASND 2025-07-18 13:00:52175.77 175.30 -0.90%
ASND 2025-07-18 14:00:52174.74 174.12 -1.69%
ASND 2025-07-18 15:00:54172.37 172.02 -2.89%
ASND 2025-07-18 16:00:53170.29 169.95 -4.12%
ASND 2025-07-18 17:00:54173.26 152.72 -4.11%
ASND 2025-07-18 18:00:48184.60 152.72 -4.11%
ASND 2025-07-18 19:00:49184.60 168.90 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.