2024-03-26
|
| ASND | 2024-03-26 22:01:09 | | 0.00 | 0.00 | 3.72% |
2024-03-27
|
| ASND | 2024-03-27 05:00:41 | | 153.45 | 59.99 | 3.72% |
| ASND | 2024-03-27 07:00:41 | | 153.45 | 150.16 | 3.72% |
| ASND | 2024-03-27 09:00:43 | | 153.45 | 150.16 | 0.15% |
| ASND | 2024-03-27 10:00:46 | | 149.37 | 147.92 | -0.71% |
| ASND | 2024-03-27 11:00:43 | | 148.99 | 148.22 | -0.95% |
| ASND | 2024-03-27 12:00:53 | | 150.21 | 149.99 | 0.03% |
| ASND | 2024-03-27 13:00:46 | | 148.80 | 148.44 | -0.90% |
| ASND | 2024-03-27 14:00:43 | | 148.52 | 148.10 | -1.29% |
| ASND | 2024-03-27 15:00:39 | | 147.58 | 147.18 | -1.67% |
| ASND | 2024-03-27 16:00:42 | | 150.31 | 138.69 | -1.05% |
| ASND | 2024-03-27 16:01:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312524078780/0001193125-24-078780-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer) |
| ASND | 2024-03-27 17:00:42 | | 150.31 | 145.47 | -1.01% |
| ASND | 2024-03-27 20:00:39 | | 0.00 | 0.00 | -1.01% |
2024-03-28
|
| ASND | 2024-03-28 05:00:45 | | 153.45 | 145.10 | -1.01% |
| ASND | 2024-03-28 10:00:38 | | 146.33 | 145.23 | -2.23% |
| ASND | 2024-03-28 11:00:49 | | 146.38 | 145.91 | -1.63% |
| ASND | 2024-03-28 12:00:50 | | 149.65 | 149.30 | 0.58% |
| ASND | 2024-03-28 13:00:41 | | 147.18 | 146.61 | -0.86% |
| ASND | 2024-03-28 14:00:39 | | 148.50 | 147.99 | -0.23% |
| ASND | 2024-03-28 15:00:41 | | 149.45 | 149.04 | 0.53% |
| ASND | 2024-03-28 16:00:47 | | 151.08 | 148.15 | 1.82% |
| ASND | 2024-03-28 17:00:38 | | 153.45 | 151.50 | 2.06% |
| ASND | 2024-03-28 18:00:40 | | 153.45 | 140.08 | 2.06% |
| ASND | 2024-03-28 19:00:48 | | 153.45 | 145.00 | 2.06% |
| ASND | 2024-03-28 20:00:38 | | 0.00 | 0.00 | 2.06% |
2024-04-01
|
| ASND | 2024-04-01 05:00:41 | | 153.45 | 72.13 | 2.06% |
| ASND | 2024-04-01 07:00:46 | | 153.45 | 110.66 | 2.06% |
| ASND | 2024-04-01 08:00:51 | | 153.45 | 120.72 | 2.06% |
| ASND | 2024-04-01 09:00:46 | | 153.45 | 123.46 | 2.06% |
| ASND | 2024-04-01 10:00:43 | | 151.53 | 150.63 | -0.20% |
| ASND | 2024-04-01 11:00:44 | | 151.63 | 151.03 | 0.29% |
| ASND | 2024-04-01 12:00:44 | | 150.02 | 149.61 | -1.01% |
| ASND | 2024-04-01 13:00:46 | | 152.21 | 151.79 | 0.48% |
| ASND | 2024-04-01 14:00:49 | | 153.46 | 153.26 | 1.44% |
| ASND | 2024-04-01 15:00:41 | | 151.54 | 150.81 | 0.01% |
| ASND | 2024-04-01 16:00:40 | | 159.92 | 148.94 | 0.55% |
| ASND | 2024-04-01 17:00:41 | | 159.92 | 148.94 | 0.54% |
| ASND | 2024-04-01 20:00:44 | | 0.00 | 0.00 | 0.54% |
2024-04-02
|
| ASND | 2024-04-02 05:00:44 | | 159.92 | 72.13 | 0.54% |
| ASND | 2024-04-02 06:00:49 | | 159.92 | 150.00 | 0.54% |
| ASND | 2024-04-02 08:00:38 | | 159.92 | 150.01 | 0.54% |
| ASND | 2024-04-02 09:00:46 | | 159.92 | 150.50 | 0.54% |
| ASND | 2024-04-02 10:00:46 | | 151.98 | 150.91 | -0.28% |
| ASND | 2024-04-02 11:00:43 | | 147.20 | 146.78 | -3.38% |
| ASND | 2024-04-02 12:00:45 | | 148.82 | 148.51 | -2.14% |
| ASND | 2024-04-02 13:00:38 | | 150.00 | 149.62 | -1.46% |
| ASND | 2024-04-02 14:00:46 | | 148.87 | 148.36 | -2.16% |
| ASND | 2024-04-02 15:00:42 | | 148.68 | 148.25 | -2.26% |
| ASND | 2024-04-02 16:00:42 | | 159.90 | 144.12 | -3.76% |
| ASND | 2024-04-02 17:00:46 | | 146.25 | 144.12 | -3.77% |
| ASND | 2024-04-02 20:00:43 | | 0.00 | 0.00 | -3.77% |
2024-04-03
|
| ASND | 2024-04-03 05:00:37 | | 159.92 | 72.13 | -3.77% |
| ASND | 2024-04-03 07:00:43 | | 159.92 | 110.66 | -3.77% |
| ASND | 2024-04-03 09:00:40 | | 147.29 | 131.24 | -3.77% |
| ASND | 2024-04-03 10:00:47 | | 146.14 | 145.15 | -0.51% |
| ASND | 2024-04-03 11:00:50 | | 146.83 | 146.68 | 0.36% |
| ASND | 2024-04-03 12:00:50 | | 147.68 | 147.30 | 0.80% |
| ASND | 2024-04-03 13:00:41 | | 148.37 | 148.05 | 1.25% |
| ASND | 2024-04-03 14:00:39 | | 148.85 | 148.30 | 1.43% |
| ASND | 2024-04-03 15:00:41 | | 148.38 | 147.88 | 1.34% |
| ASND | 2024-04-03 16:00:48 | | 151.50 | 140.08 | 2.11% |
| ASND | 2024-04-03 17:00:40 | | 151.50 | 146.51 | 2.19% |
| ASND | 2024-04-03 20:00:43 | | 0.00 | 0.00 | 2.19% |
2024-04-04
|
| ASND | 2024-04-04 05:00:43 | | 159.92 | 72.13 | 2.19% |
| ASND | 2024-04-04 07:00:46 | | 159.92 | 110.66 | 2.19% |
| ASND | 2024-04-04 08:00:42 | | 159.92 | 140.91 | 2.19% |
| ASND | 2024-04-04 09:00:43 | | 159.92 | 147.61 | 2.19% |
| ASND | 2024-04-04 10:00:44 | | 150.82 | 150.02 | 0.72% |
| ASND | 2024-04-04 11:00:44 | | 150.89 | 150.46 | 0.90% |
| ASND | 2024-04-04 12:00:47 | | 150.76 | 150.46 | 0.82% |
| ASND | 2024-04-04 13:00:45 | | 150.26 | 150.07 | 0.44% |
| ASND | 2024-04-04 14:00:45 | | 149.46 | 149.22 | -0.09% |
| ASND | 2024-04-04 15:00:50 | | 147.83 | 147.46 | -1.23% |
| ASND | 2024-04-04 16:00:46 | | 159.90 | 144.25 | -1.26% |
| ASND | 2024-04-04 17:00:46 | | 150.60 | 144.70 | -1.24% |
| ASND | 2024-04-04 20:00:42 | | 0.00 | 0.00 | -1.24% |
2024-04-05
|
| ASND | 2024-04-05 05:00:42 | | 159.92 | 72.13 | -1.24% |
| ASND | 2024-04-05 07:00:42 | | 159.92 | 118.89 | -1.24% |
| ASND | 2024-04-05 09:00:42 | | 149.99 | 147.09 | -1.24% |
| ASND | 2024-04-05 10:00:48 | | 148.35 | 147.17 | -0.03% |
| ASND | 2024-04-05 11:00:44 | | 148.00 | 147.04 | 0.09% |
| ASND | 2024-04-05 12:00:43 | | 149.23 | 148.54 | 1.01% |
| ASND | 2024-04-05 13:00:43 | | 149.90 | 149.45 | 1.38% |
| ASND | 2024-04-05 14:00:48 | | 148.66 | 148.30 | 0.48% |
| ASND | 2024-04-05 15:00:42 | | 148.93 | 148.46 | 0.76% |
| ASND | 2024-04-05 16:00:52 | | 159.92 | 144.25 | 1.49% |
| ASND | 2024-04-05 17:00:43 | | 152.88 | 146.88 | 2.94% |
| ASND | 2024-04-05 18:00:43 | | 159.92 | 144.25 | 2.94% |
| ASND | 2024-04-05 20:00:48 | | 0.00 | 0.00 | 2.94% |
2024-04-08
|
| ASND | 2024-04-08 05:00:39 | | 159.92 | 72.13 | 2.94% |
| ASND | 2024-04-08 07:00:45 | | 159.92 | 110.66 | 2.94% |
| ASND | 2024-04-08 09:01:13 | | 159.92 | 138.89 | 0.74% |
| ASND | 2024-04-08 10:00:42 | | 150.50 | 149.89 | 0.10% |
| ASND | 2024-04-08 11:00:44 | | 149.05 | 148.44 | -0.81% |
| ASND | 2024-04-08 12:00:51 | | 148.99 | 148.66 | -0.76% |
| ASND | 2024-04-08 13:00:40 | | 148.93 | 148.44 | -0.88% |
| ASND | 2024-04-08 14:00:52 | | 148.66 | 148.23 | -0.94% |
| ASND | 2024-04-08 15:00:44 | | 149.34 | 149.04 | -0.46% |
| ASND | 2024-04-08 16:00:43 | | 159.92 | 138.69 | -0.67% |
| ASND | 2024-04-08 17:00:43 | | 151.86 | 145.90 | -0.67% |
| ASND | 2024-04-08 18:00:52 | | 159.92 | 138.69 | -0.67% |
| ASND | 2024-04-08 20:00:43 | | 0.00 | 0.00 | -0.67% |
2024-04-09
|
| ASND | 2024-04-09 05:00:43 | | 159.92 | 72.13 | -0.67% |
| ASND | 2024-04-09 07:00:52 | | 159.92 | 110.66 | -0.67% |
| ASND | 2024-04-09 09:00:44 | | 159.92 | 145.92 | -0.67% |
| ASND | 2024-04-09 10:00:43 | | 149.77 | 148.97 | 0.55% |
| ASND | 2024-04-09 11:00:44 | | 149.49 | 149.20 | 0.35% |
| ASND | 2024-04-09 12:00:40 | | 150.00 | 149.64 | 0.63% |
| ASND | 2024-04-09 13:00:43 | | 151.86 | 151.29 | 1.93% |
| ASND | 2024-04-09 14:00:43 | | 151.41 | 151.15 | 1.55% |
| ASND | 2024-04-09 15:00:51 | | 152.16 | 151.54 | 2.08% |
| ASND | 2024-04-09 16:00:41 | | 156.74 | 150.60 | 3.20% |
| ASND | 2024-04-09 17:00:41 | | 156.74 | 150.60 | 3.22% |
| ASND | 2024-04-09 18:00:48 | | 159.92 | 149.96 | 3.22% |
| ASND | 2024-04-09 20:00:45 | | 0.00 | 0.00 | 3.22% |
2024-04-10
|
| ASND | 2024-04-10 04:00:49 | | 0.00 | 153.67 | 3.22% |
| ASND | 2024-04-10 05:00:40 | | 159.92 | 72.13 | 3.22% |
| ASND | 2024-04-10 07:00:42 | | 159.92 | 125.81 | 3.22% |
| ASND | 2024-04-10 08:00:52 | | 159.92 | 152.50 | 3.22% |
| ASND | 2024-04-10 09:00:41 | | 154.99 | 152.50 | 3.22% |
| ASND | 2024-04-10 10:00:47 | | 155.97 | 154.89 | 0.91% |
| ASND | 2024-04-10 11:00:43 | | 152.86 | 152.40 | -0.79% |
| ASND | 2024-04-10 12:00:40 | | 152.68 | 152.20 | -0.71% |
| ASND | 2024-04-10 13:00:45 | | 153.07 | 152.96 | -0.43% |
| ASND | 2024-04-10 14:00:42 | | 153.43 | 153.00 | -0.21% |
| ASND | 2024-04-10 15:00:44 | | 152.93 | 152.69 | -0.53% |
| ASND | 2024-04-10 16:00:43 | | 155.63 | 151.03 | -0.73% |
| ASND | 2024-04-10 16:02:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312524091855/0001193125-24-091855-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer) |
| ASND | 2024-04-10 17:00:38 | | 155.63 | 151.03 | -0.71% |
| ASND | 2024-04-10 18:00:43 | | 159.92 | 151.03 | -0.71% |
| ASND | 2024-04-10 20:00:45 | | 0.00 | 0.00 | -0.71% |
2024-04-11
|
| ASND | 2024-04-11 05:00:43 | | 159.92 | 72.13 | -0.71% |
| ASND | 2024-04-11 07:00:44 | | 159.92 | 110.66 | -0.71% |
| ASND | 2024-04-11 09:00:38 | | 159.92 | 90.84 | -0.71% |
| ASND | 2024-04-11 10:00:42 | | 153.11 | 151.28 | -0.68% |
| ASND | 2024-04-11 11:00:44 | | 151.94 | 151.39 | -0.62% |
| ASND | 2024-04-11 12:00:46 | | 152.09 | 151.76 | -0.36% |
| ASND | 2024-04-11 13:00:41 | | 153.70 | 153.32 | 0.68% |
| ASND | 2024-04-11 14:00:47 | | 153.59 | 153.45 | 0.57% |
| ASND | 2024-04-11 15:00:44 | | 151.93 | 151.42 | -0.75% |
| ASND | 2024-04-11 16:00:38 | | 151.02 | 137.57 | -1.00% |
| ASND | 2024-04-11 17:00:44 | | 154.06 | 148.02 | -1.01% |
| ASND | 2024-04-11 18:00:44 | | 159.92 | 151.69 | -0.58% |
| ASND | 2024-04-11 20:00:45 | | 0.00 | 0.00 | -0.58% |
2024-04-12
|
| ASND | 2024-04-12 05:00:40 | | 159.92 | 72.13 | -0.58% |
| ASND | 2024-04-12 07:00:40 | | 159.92 | 110.66 | -0.58% |
| ASND | 2024-04-12 10:00:52 | | 149.76 | 148.88 | -1.29% |
| ASND | 2024-04-12 11:00:41 | | 145.74 | 145.56 | -3.55% |
| ASND | 2024-04-12 12:00:38 | | 146.08 | 145.24 | -3.72% |
| ASND | 2024-04-12 13:00:41 | | 146.97 | 146.29 | -2.67% |
| ASND | 2024-04-12 14:00:40 | | 146.93 | 146.42 | -2.83% |
| ASND | 2024-04-12 15:00:41 | | 146.24 | 145.73 | -3.22% |
| ASND | 2024-04-12 16:00:41 | | 148.96 | 144.38 | -3.28% |
| ASND | 2024-04-12 17:00:36 | | 148.96 | 144.38 | -3.31% |
| ASND | 2024-04-12 18:00:42 | | 159.92 | 144.38 | -3.31% |
| ASND | 2024-04-12 20:00:41 | | 0.00 | 0.00 | -3.31% |
2024-04-15
|
| ASND | 2024-04-15 05:00:37 | | 159.92 | 72.13 | -3.31% |
| ASND | 2024-04-15 07:00:41 | | 159.92 | 110.66 | -3.31% |
| ASND | 2024-04-15 08:00:41 | | 159.92 | 110.66 | 0.04% |
| ASND | 2024-04-15 09:00:40 | | 159.92 | 142.52 | 0.04% |
| ASND | 2024-04-15 10:00:44 | | 147.67 | 147.01 | 0.95% |
| ASND | 2024-04-15 11:00:38 | | 145.76 | 145.24 | -0.22% |
| ASND | 2024-04-15 12:00:41 | | 149.43 | 148.91 | 1.97% |
| ASND | 2024-04-15 13:00:43 | | 147.52 | 146.84 | 0.74% |
| ASND | 2024-04-15 14:00:41 | | 145.86 | 145.30 | -0.36% |
| ASND | 2024-04-15 15:00:44 | | 146.32 | 145.97 | 0.18% |
| ASND | 2024-04-15 16:00:39 | | 148.13 | 142.33 | -0.54% |
| ASND | 2024-04-15 17:00:39 | | 148.13 | 142.33 | -0.55% |
| ASND | 2024-04-15 18:00:39 | | 159.92 | 121.00 | -0.55% |
| ASND | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -0.55% |
2024-04-16
|
| ASND | 2024-04-16 04:00:41 | | 194.00 | 0.00 | -0.55% |
| ASND | 2024-04-16 05:00:38 | | 159.92 | 72.13 | -0.55% |
| ASND | 2024-04-16 07:00:37 | | 159.92 | 110.66 | -0.55% |
| ASND | 2024-04-16 10:00:41 | | 145.44 | 144.41 | -0.56% |
| ASND | 2024-04-16 11:00:41 | | 145.94 | 145.38 | 0.18% |
| ASND | 2024-04-16 12:00:41 | | 146.28 | 145.71 | 0.34% |
| ASND | 2024-04-16 13:00:35 | | 145.08 | 144.73 | -0.15% |
| ASND | 2024-04-16 14:00:41 | | 144.48 | 144.19 | -0.71% |
| ASND | 2024-04-16 15:00:42 | | 144.23 | 143.93 | -0.81% |
| ASND | 2024-04-16 16:00:41 | | 155.00 | 140.89 | -2.55% |
| ASND | 2024-04-16 17:00:37 | | 144.36 | 140.89 | -2.57% |
| ASND | 2024-04-16 18:00:45 | | 155.00 | 140.89 | -2.57% |
| ASND | 2024-04-16 20:00:40 | | 0.00 | 0.00 | -2.57% |
2024-04-17
|
| ASND | 2024-04-17 05:00:41 | | 159.92 | 72.13 | -2.57% |
| ASND | 2024-04-17 07:00:43 | | 159.92 | 125.81 | -2.57% |
| ASND | 2024-04-17 08:00:37 | | 159.92 | 140.00 | -2.57% |
| ASND | 2024-04-17 10:00:50 | | 142.27 | 141.49 | 0.00% |
| ASND | 2024-04-17 11:00:38 | | 142.21 | 141.94 | 0.35% |
| ASND | 2024-04-17 12:00:42 | | 143.04 | 142.62 | 0.78% |
| ASND | 2024-04-17 13:00:41 | | 142.06 | 141.86 | 0.34% |
| ASND | 2024-04-17 14:00:44 | | 143.99 | 143.66 | 1.49% |
| ASND | 2024-04-17 15:00:42 | | 143.20 | 142.83 | 0.95% |
| ASND | 2024-04-17 16:00:40 | | 145.01 | 139.33 | 0.46% |
| ASND | 2024-04-17 17:00:46 | | 145.01 | 139.33 | 0.47% |
| ASND | 2024-04-17 18:00:42 | | 159.92 | 138.88 | 0.47% |
| ASND | 2024-04-17 20:00:47 | | 0.00 | 0.00 | 0.47% |
2024-04-18
|
| ASND | 2024-04-18 05:00:36 | | 159.92 | 72.13 | 0.47% |
| ASND | 2024-04-18 07:00:44 | | 159.92 | 110.66 | 0.47% |
| ASND | 2024-04-18 10:00:43 | | 141.07 | 140.56 | -1.04% |
| ASND | 2024-04-18 11:00:41 | | 142.15 | 141.57 | -0.18% |
| ASND | 2024-04-18 12:00:42 | | 143.12 | 142.70 | 0.42% |
| ASND | 2024-04-18 13:00:43 | | 142.52 | 142.09 | 0.01% |
| ASND | 2024-04-18 14:00:40 | | 142.23 | 141.94 | -0.06% |
| ASND | 2024-04-18 15:00:39 | | 142.14 | 141.89 | -0.14% |
| ASND | 2024-04-18 16:00:40 | | 159.92 | 141.24 | -0.90% |
| ASND | 2024-04-18 17:00:42 | | 143.71 | 141.00 | -0.90% |
| ASND | 2024-04-18 18:00:36 | | 159.92 | 141.00 | -0.90% |
| ASND | 2024-04-18 20:00:41 | | 0.00 | 0.00 | -0.90% |
2024-04-19
|
| ASND | 2024-04-19 05:00:40 | | 159.92 | 72.13 | -0.90% |
| ASND | 2024-04-19 07:00:42 | | 159.92 | 118.89 | -0.90% |
| ASND | 2024-04-19 09:00:41 | | 157.37 | 118.89 | -0.90% |
| ASND | 2024-04-19 10:00:47 | | 143.15 | 142.56 | 1.41% |
| ASND | 2024-04-19 11:00:42 | | 143.20 | 142.65 | 1.34% |
| ASND | 2024-04-19 12:00:43 | | 140.47 | 140.03 | -0.50% |
| ASND | 2024-04-19 13:00:43 | | 138.99 | 138.64 | -1.49% |
| ASND | 2024-04-19 14:00:37 | | 140.06 | 139.71 | -0.57% |
| ASND | 2024-04-19 15:00:39 | | 138.33 | 137.87 | -1.84% |
| ASND | 2024-04-19 16:00:41 | | 142.95 | 130.48 | -0.51% |
| ASND | 2024-04-19 18:00:37 | | 159.92 | 130.48 | -0.51% |
| ASND | 2024-04-19 20:00:38 | | 0.00 | 0.00 | -0.51% |
2024-04-22
|
| ASND | 2024-04-22 07:00:39 | | 159.92 | 130.48 | -0.51% |
| ASND | 2024-04-22 08:00:42 | | 159.92 | 110.66 | -0.51% |
| ASND | 2024-04-22 09:00:39 | | 159.92 | 87.12 | -0.51% |
| ASND | 2024-04-22 10:00:43 | | 141.85 | 140.68 | 0.70% |
| ASND | 2024-04-22 11:00:45 | | 142.20 | 141.60 | 1.43% |
| ASND | 2024-04-22 12:00:40 | | 142.32 | 141.78 | 1.44% |
| ASND | 2024-04-22 13:00:43 | | 141.90 | 141.75 | 1.19% |
| ASND | 2024-04-22 14:00:40 | | 143.92 | 143.49 | 2.61% |
| ASND | 2024-04-22 15:00:42 | | 142.56 | 142.18 | 1.44% |
| ASND | 2024-04-22 16:00:48 | | 159.92 | 103.58 | 1.37% |
| ASND | 2024-04-22 17:00:41 | | 144.90 | 139.30 | 1.38% |
| ASND | 2024-04-22 18:00:42 | | 159.92 | 110.66 | 1.38% |
| ASND | 2024-04-22 20:00:40 | | 0.00 | 0.00 | 1.38% |
2024-04-23
|
| ASND | 2024-04-23 05:00:33 | | 159.92 | 72.13 | 1.38% |
| ASND | 2024-04-23 07:00:42 | | 159.92 | 110.66 | 1.38% |
| ASND | 2024-04-23 09:00:36 | | 227.36 | 110.66 | 1.38% |
| ASND | 2024-04-23 10:00:46 | | 146.41 | 144.96 | 2.63% |
| ASND | 2024-04-23 11:00:39 | | 146.19 | 145.77 | 2.78% |
| ASND | 2024-04-23 12:00:43 | | 146.08 | 145.78 | 2.72% |
| ASND | 2024-04-23 13:00:37 | | 147.05 | 146.58 | 3.32% |
| ASND | 2024-04-23 14:00:38 | | 146.18 | 145.58 | 2.81% |
| ASND | 2024-04-23 15:00:45 | | 146.01 | 145.63 | 2.60% |
| ASND | 2024-04-23 16:00:41 | | 185.00 | 130.00 | 1.95% |
| ASND | 2024-04-23 17:00:35 | | 147.70 | 141.96 | 1.92% |
| ASND | 2024-04-23 18:00:38 | | 168.19 | 130.00 | 1.92% |
| ASND | 2024-04-23 20:00:46 | | 0.00 | 0.00 | 1.92% |
2024-04-24
|
| ASND | 2024-04-24 05:00:48 | | 159.92 | 72.13 | 1.92% |
| ASND | 2024-04-24 07:00:45 | | 159.92 | 110.66 | 1.92% |
| ASND | 2024-04-24 09:00:46 | | 159.92 | 145.00 | 1.92% |
| ASND | 2024-04-24 09:16:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312524108708/0001193125-24-108708-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer) |
| ASND | 2024-04-24 10:00:48 | | 144.27 | 143.66 | -0.47% |
| ASND | 2024-04-24 11:00:51 | | 143.49 | 142.89 | -1.24% |
| ASND | 2024-04-24 12:00:49 | | 142.32 | 141.97 | -1.89% |
| ASND | 2024-04-24 13:00:48 | | 142.83 | 142.47 | -1.58% |
| ASND | 2024-04-24 14:00:49 | | 143.66 | 143.06 | -0.89% |
| ASND | 2024-04-24 15:00:46 | | 142.16 | 141.68 | -1.96% |
| ASND | 2024-04-24 16:00:46 | | 159.92 | 130.00 | -1.16% |
| ASND | 2024-04-24 17:00:51 | | 145.93 | 140.43 | -1.14% |
| ASND | 2024-04-24 18:00:49 | | 159.92 | 130.00 | -1.14% |
| ASND | 2024-04-24 20:00:49 | | 0.00 | 0.00 | -1.14% |
2024-04-25
|
| ASND | 2024-04-25 05:00:50 | | 159.92 | 72.13 | -1.14% |
| ASND | 2024-04-25 07:00:52 | | 159.92 | 110.66 | -1.14% |
| ASND | 2024-04-25 09:00:49 | | 159.92 | 127.12 | -1.14% |
| ASND | 2024-04-25 10:00:49 | | 139.65 | 138.03 | -3.20% |
| ASND | 2024-04-25 11:00:50 | | 139.13 | 138.50 | -2.80% |
| ASND | 2024-04-25 12:00:47 | | 138.19 | 137.65 | -3.82% |
| ASND | 2024-04-25 13:00:46 | | 137.94 | 137.27 | -3.84% |
| ASND | 2024-04-25 14:00:52 | | 138.96 | 138.49 | -3.11% |
| ASND | 2024-04-25 15:00:53 | | 138.51 | 138.08 | -3.31% |
| ASND | 2024-04-25 16:00:46 | | 159.92 | 130.00 | -4.32% |
| ASND | 2024-04-25 17:00:50 | | 139.56 | 134.30 | -4.37% |
| ASND | 2024-04-25 18:00:50 | | 159.92 | 130.00 | -4.37% |
| ASND | 2024-04-25 20:00:45 | | 0.00 | 0.00 | -4.37% |
