investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASND: Ascendis Pharma A/S - American Depositary Shares





Clear duplicates of prices



2026-01-23
ASND 2026-01-23 18:01:22240.03 235.46 2.97%
ASND 2026-01-23 19:01:08240.03 235.46 2.98%
ASND 2026-01-23 21:01:130.00 0.00 2.98%
2026-01-25
ASND 2026-01-25 23:39:50
Ascendis: Why I'm Sceptical On Takeover Rumours, Long-Term Targets
2026-01-26
ASND 2026-01-26 05:01:06376.62 220.01 2.98%
ASND 2026-01-26 06:01:09235.90 220.01 0.21%
ASND 2026-01-26 08:01:06235.90 220.01 0.22%
ASND 2026-01-26 09:01:04235.90 234.99 0.22%
ASND 2026-01-26 10:01:05235.90 221.76 -0.28%
ASND 2026-01-26 11:01:01233.08 231.22 -1.53%
ASND 2026-01-26 12:01:07233.39 231.72 -1.39%
ASND 2026-01-26 13:00:58232.69 231.23 -1.29%
ASND 2026-01-26 14:01:18233.55 233.01 -0.89%
ASND 2026-01-26 15:01:40232.93 232.46 -1.16%
ASND 2026-01-26 16:01:17232.10 231.63 -1.50%
ASND 2026-01-26 17:01:03238.21 229.13 -0.76%
ASND 2026-01-26 18:01:12238.21 231.00 -0.73%
ASND 2026-01-26 21:01:370.00 0.00 -0.73%
2026-01-27
ASND 2026-01-27 05:01:04373.84 94.50 -0.73%
ASND 2026-01-27 06:01:21282.23 216.01 0.74%
ASND 2026-01-27 08:01:11282.23 228.00 0.74%
ASND 2026-01-27 10:01:17236.85 228.00 0.74%
ASND 2026-01-27 11:01:08237.94 236.30 1.20%
ASND 2026-01-27 12:01:08238.62 237.55 1.81%
ASND 2026-01-27 13:00:58239.12 238.75 2.23%
ASND 2026-01-27 14:01:07236.80 236.23 1.16%
ASND 2026-01-27 15:01:11238.32 237.20 1.61%
ASND 2026-01-27 16:01:06237.26 236.66 1.41%
ASND 2026-01-27 17:01:04243.46 234.19 2.19%
ASND 2026-01-27 18:01:13280.05 218.57 2.21%
ASND 2026-01-27 19:00:59280.05 218.57 2.40%
ASND 2026-01-27 21:01:080.00 0.00 2.40%
ASND 2026-01-27 22:01:28280.05 218.57 2.40%
2026-01-28
ASND 2026-01-28 05:01:09382.08 95.52 2.40%
ASND 2026-01-28 06:01:11382.07 238.80 0.94%
ASND 2026-01-28 08:01:07257.99 238.80 0.94%
ASND 2026-01-28 09:00:59257.99 239.00 0.94%
ASND 2026-01-28 10:01:03260.52 238.80 0.00%
ASND 2026-01-28 11:00:59238.00 236.01 -0.93%
ASND 2026-01-28 12:01:05229.76 229.01 -3.90%
ASND 2026-01-28 13:00:59229.01 228.00 -4.34%
ASND 2026-01-28 14:01:02228.20 227.52 -4.75%
ASND 2026-01-28 15:01:02225.99 224.56 -5.67%
ASND 2026-01-28 16:01:29225.36 224.63 -5.92%
ASND 2026-01-28 17:01:19226.91 220.99 -6.98%
ASND 2026-01-28 18:01:22226.91 220.99 -6.85%
ASND 2026-01-28 20:01:12226.91 219.00 -8.25%
ASND 2026-01-28 21:01:190.00 0.00 -8.25%
2026-01-29
ASND 2026-01-29 05:01:04355.92 215.00 -8.25%
ASND 2026-01-29 06:01:14260.52 215.00 -8.25%
ASND 2026-01-29 07:01:05239.99 218.06 -1.23%
ASND 2026-01-29 08:01:07239.99 220.46 -0.61%
ASND 2026-01-29 09:01:13239.99 221.46 -0.52%
ASND 2026-01-29 10:01:02260.52 219.00 0.44%
ASND 2026-01-29 11:01:01222.59 221.49 -0.02%
ASND 2026-01-29 12:01:09224.79 223.09 0.81%
ASND 2026-01-29 13:01:08224.18 222.79 0.27%
ASND 2026-01-29 14:01:11222.14 221.55 -0.19%
ASND 2026-01-29 15:01:33222.84 221.88 -0.21%
ASND 2026-01-29 16:01:09223.99 223.13 0.64%
ASND 2026-01-29 17:01:10228.38 219.00 0.63%
ASND 2026-01-29 18:01:25228.38 219.00 0.68%
ASND 2026-01-29 19:01:10228.38 220.00 0.68%
ASND 2026-01-29 20:01:16228.38 221.57 0.68%
ASND 2026-01-29 21:01:150.00 0.00 0.68%
2026-01-30
ASND 2026-01-30 05:01:01258.00 215.00 0.68%
ASND 2026-01-30 07:01:09258.00 215.00 0.00%
ASND 2026-01-30 08:01:11246.34 216.30 0.00%
ASND 2026-01-30 09:01:02246.34 215.00 0.00%
ASND 2026-01-30 10:01:08240.98 215.00 0.00%
ASND 2026-01-30 11:01:01224.86 222.99 -0.01%
ASND 2026-01-30 12:01:06223.95 223.00 -0.27%
ASND 2026-01-30 13:01:04224.45 223.66 0.18%
ASND 2026-01-30 14:01:06224.70 224.26 0.27%
ASND 2026-01-30 15:01:05225.39 224.40 0.59%
ASND 2026-01-30 16:01:04225.99 224.66 0.76%
ASND 2026-01-30 17:01:08230.58 221.71 0.97%
ASND 2026-01-30 18:01:15230.58 221.71 0.96%
ASND 2026-01-30 21:01:190.00 0.00 0.96%
2026-02-02
ASND 2026-02-02 05:00:58361.76 190.00 0.96%
ASND 2026-02-02 06:01:03280.05 220.00 0.96%
ASND 2026-02-02 08:01:11263.39 220.00 0.96%
ASND 2026-02-02 10:01:08260.52 220.00 0.96%
ASND 2026-02-02 11:01:01228.76 227.80 1.17%
ASND 2026-02-02 12:01:06226.94 225.76 -0.06%
ASND 2026-02-02 13:01:05225.95 224.45 -0.32%
ASND 2026-02-02 14:01:04225.15 224.44 -0.67%
ASND 2026-02-02 15:01:21224.74 224.13 -0.64%
ASND 2026-02-02 16:01:24223.83 223.01 -1.08%
ASND 2026-02-02 17:01:03228.07 223.63 -1.12%
ASND 2026-02-02 18:01:22228.07 221.87 -1.11%
ASND 2026-02-02 20:01:09228.07 221.87 -1.59%
ASND 2026-02-02 21:01:220.00 0.00 -1.59%
2026-02-03
ASND 2026-02-03 05:01:00250.00 214.68 -1.59%
ASND 2026-02-03 07:01:04250.00 218.00 -1.59%
ASND 2026-02-03 08:01:04244.99 222.00 -1.59%
ASND 2026-02-03 10:01:07248.00 222.59 -1.59%
ASND 2026-02-03 11:00:57226.74 225.85 1.37%
ASND 2026-02-03 12:01:05223.99 222.99 -0.04%
ASND 2026-02-03 13:01:10224.93 224.21 0.59%
ASND 2026-02-03 14:01:15224.54 223.85 0.34%
ASND 2026-02-03 15:01:05224.00 223.29 0.06%
ASND 2026-02-03 16:01:13225.71 224.16 0.81%
ASND 2026-02-03 17:01:08226.75 222.41 0.48%
ASND 2026-02-03 18:01:16226.75 222.41 0.49%
ASND 2026-02-03 19:01:08226.75 222.41 -0.53%
ASND 2026-02-03 21:01:240.00 0.00 -0.53%
2026-02-04
ASND 2026-02-04 05:01:06258.00 214.68 -0.53%
ASND 2026-02-04 07:01:02238.00 214.68 -0.53%
ASND 2026-02-04 08:01:02238.00 220.00 -0.53%
ASND 2026-02-04 09:00:57238.00 215.01 -0.53%
ASND 2026-02-04 11:00:59222.82 222.11 -1.05%
ASND 2026-02-04 12:01:22222.57 222.09 -1.14%
ASND 2026-02-04 13:01:07219.74 218.72 -2.31%
ASND 2026-02-04 14:01:25218.82 217.93 -2.84%
ASND 2026-02-04 15:01:05221.22 220.17 -1.57%
ASND 2026-02-04 16:01:12220.57 219.91 -2.12%
ASND 2026-02-04 17:00:58224.08 216.59 -2.20%
ASND 2026-02-04 18:01:11224.08 216.59 -2.19%
ASND 2026-02-04 21:01:380.00 0.00 -2.19%
2026-02-05
ASND 2026-02-05 05:01:08240.21 211.29 -2.19%
ASND 2026-02-05 06:01:11240.21 212.01 -2.19%
ASND 2026-02-05 07:01:11238.99 212.01 -2.19%
ASND 2026-02-05 08:01:11240.20 212.01 -2.19%
ASND 2026-02-05 09:01:00240.20 212.01 0.01%
ASND 2026-02-05 10:01:06240.21 212.01 0.01%
2026-02-06
ASND 2026-02-06 10:01:19242.00 212.01 0.24%
ASND 2026-02-06 11:01:02215.99 215.25 -0.84%
ASND 2026-02-06 12:01:11215.30 214.02 -1.21%
ASND 2026-02-06 13:01:09218.75 217.96 0.30%
ASND 2026-02-06 14:01:14220.16 219.60 1.06%
ASND 2026-02-06 15:01:10222.52 221.21 2.31%
ASND 2026-02-06 16:01:15222.61 221.78 2.16%
ASND 2026-02-06 17:01:09258.00 217.84 2.18%
ASND 2026-02-06 18:01:13226.58 222.18 2.20%
ASND 2026-02-06 21:01:080.00 0.00 2.20%
2026-02-09
ASND 2026-02-09 05:01:09355.44 205.00 2.20%
ASND 2026-02-09 06:01:14236.00 206.01 2.20%
ASND 2026-02-09 08:01:09236.00 209.07 2.20%
ASND 2026-02-09 11:01:01221.99 220.65 -0.27%
ASND 2026-02-09 12:01:07224.93 224.25 1.20%
ASND 2026-02-09 13:01:06224.11 223.34 0.85%
ASND 2026-02-09 14:01:06222.89 221.82 0.05%
ASND 2026-02-09 15:01:06222.39 221.74 -0.17%
ASND 2026-02-09 16:01:39222.24 221.24 -0.27%
ASND 2026-02-09 17:01:02226.36 222.25 -0.06%
ASND 2026-02-09 18:01:05226.36 222.25 -0.05%
2026-02-10
ASND 2026-02-10 05:01:11355.24 88.82 -0.05%
ASND 2026-02-10 06:01:11355.24 200.01 -0.05%
ASND 2026-02-10 07:01:02355.24 211.69 -0.05%
ASND 2026-02-10 08:01:12224.58 212.01 0.44%
ASND 2026-02-10 09:01:10222.70 212.01 -0.18%
ASND 2026-02-10 10:01:14240.00 214.01 0.27%
ASND 2026-02-10 11:01:03221.60 219.40 -0.55%
ASND 2026-02-10 12:01:04220.85 220.01 -0.69%
ASND 2026-02-10 13:01:20222.15 221.30 -0.03%
ASND 2026-02-10 14:09:26220.59 220.00 -0.72%
ASND 2026-02-10 15:01:25221.09 220.82 -0.48%
ASND 2026-02-10 16:01:13221.73 221.15 -0.27%
ASND 2026-02-10 17:01:09225.09 219.86 1.38%
ASND 2026-02-10 20:01:09225.23 224.36 1.38%
ASND 2026-02-10 21:01:370.00 0.00 1.38%
2026-02-11
ASND 2026-02-11 05:01:05235.00 89.68 1.38%
ASND 2026-02-11 06:01:08235.00 213.01 1.38%
ASND 2026-02-11 07:01:02235.00 216.00 1.38%
ASND 2026-02-11 07:01:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312526045434/0001193125-26-045434-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2026-02-11 09:00:58235.00 218.31 1.38%
ASND 2026-02-11 10:01:04228.00 224.30 0.05%
ASND 2026-02-11 11:01:18219.74 218.54 -2.17%
ASND 2026-02-11 12:01:07217.64 216.95 -3.11%
ASND 2026-02-11 13:01:01217.88 216.88 -2.97%
ASND 2026-02-11 14:01:11219.18 218.22 -2.59%
ASND 2026-02-11 15:01:02221.30 220.01 -1.45%
ASND 2026-02-11 16:01:14222.38 221.57 -0.99%
ASND 2026-02-11 17:01:05235.83 215.50 -1.50%
ASND 2026-02-11 17:50:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312526046736/0001193125-26-046736-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2026-02-11 18:01:29221.00 215.50 -1.86%
ASND 2026-02-11 19:01:11235.83 215.50 -0.97%
ASND 2026-02-11 21:01:210.00 0.00 -0.97%
ASND 2026-02-11 21:24:19
Ascendis Pharma A/S (ASND) Q4 2025 Earnings Call Transcript
2026-02-12
ASND 2026-02-12 05:01:09235.00 205.00 -0.97%
ASND 2026-02-12 08:01:10235.00 205.00 -1.56%
ASND 2026-02-12 08:33:45
Ascendis Pharma FY 2025 Results: More Than A Takeover Story
ASND 2026-02-12 09:01:14210.00 207.00 -6.41%
ASND 2026-02-12 10:01:11235.00 208.05 -4.93%
ASND 2026-02-12 11:01:29215.31 213.60 -2.92%
ASND 2026-02-12 12:01:38219.41 218.66 -1.25%
ASND 2026-02-12 13:06:45220.75 220.22 -0.45%
ASND 2026-02-12 14:01:11220.34 219.60 -0.83%
ASND 2026-02-12 15:01:21217.91 216.86 -2.00%
ASND 2026-02-12 16:01:14220.16 219.62 -0.79%
ASND 2026-02-12 17:01:42222.42 213.87 -1.64%
ASND 2026-02-12 18:01:08222.42 213.87 -1.66%
ASND 2026-02-12 22:01:420.00 0.00 -1.66%
2026-02-13
ASND 2026-02-13 05:02:30258.00 210.02 -1.66%
ASND 2026-02-13 07:01:03235.87 210.02 0.86%
ASND 2026-02-13 08:02:14238.00 210.02 0.86%
ASND 2026-02-13 09:01:29234.99 210.02 0.86%
ASND 2026-02-13 10:01:18238.00 210.02 0.19%
ASND 2026-02-13 11:01:39220.95 218.24 1.04%
ASND 2026-02-13 12:01:08220.02 219.19 0.69%
ASND 2026-02-13 13:01:43217.77 217.01 -0.35%
ASND 2026-02-13 14:01:34218.01 216.23 -0.45%
ASND 2026-02-13 15:01:03215.47 213.66 -1.48%
ASND 2026-02-13 16:01:07214.33 213.31 -1.78%
ASND 2026-02-13 17:01:01220.54 216.37 -0.80%
ASND 2026-02-13 18:01:07220.54 213.00 -0.82%
ASND 2026-02-13 20:01:07220.54 212.15 -0.82%
ASND 2026-02-13 21:01:280.00 0.00 -0.82%
2026-02-17
ASND 2026-02-17 05:01:07346.11 205.00 -0.82%
ASND 2026-02-17 06:01:05231.00 205.00 -0.82%
ASND 2026-02-17 08:01:10231.00 207.51 -0.82%
ASND 2026-02-17 11:01:00219.99 218.71 1.39%
ASND 2026-02-17 12:01:10221.29 220.87 2.04%
ASND 2026-02-17 13:01:03222.51 221.53 2.84%
ASND 2026-02-17 14:01:04225.86 225.21 4.27%
ASND 2026-02-17 15:01:03224.29 223.45 3.47%
ASND 2026-02-17 16:01:07221.97 220.72 2.24%
ASND 2026-02-17 17:01:03227.77 215.00 3.26%
ASND 2026-02-17 18:01:07227.77 219.10 3.28%
ASND 2026-02-17 20:01:06227.77 222.60 3.28%
ASND 2026-02-17 21:01:300.00 0.00 3.28%
2026-02-18
ASND 2026-02-18 05:01:01357.45 205.00 3.28%
ASND 2026-02-18 06:01:07280.05 205.00 3.28%
ASND 2026-02-18 07:01:01280.05 215.00 -1.57%
ASND 2026-02-18 08:01:08235.00 222.41 -1.57%
ASND 2026-02-18 10:01:09228.99 222.41 -1.57%
ASND 2026-02-18 11:01:02225.68 223.80 0.48%
ASND 2026-02-18 12:01:06226.57 225.77 1.29%
ASND 2026-02-18 13:01:03226.67 225.88 1.47%
ASND 2026-02-18 14:01:07227.89 227.23 1.90%
ASND 2026-02-18 15:01:05227.40 226.83 1.78%
ASND 2026-02-18 16:01:10227.66 226.70 1.81%
ASND 2026-02-18 17:01:02230.00 222.45 1.59%
ASND 2026-02-18 18:01:08230.00 222.45 1.54%
ASND 2026-02-18 21:01:280.00 0.00 1.54%
2026-02-19
ASND 2026-02-19 05:01:04362.92 215.00 1.54%
ASND 2026-02-19 07:01:16230.00 215.00 1.54%
ASND 2026-02-19 09:01:02228.97 220.03 1.54%
ASND 2026-02-19 11:01:00226.12 224.02 -0.32%
ASND 2026-02-19 12:01:09227.49 227.25 0.19%
ASND 2026-02-19 13:01:02228.13 227.10 0.41%
ASND 2026-02-19 14:01:06228.22 227.49 0.60%
ASND 2026-02-19 15:01:03228.64 227.94 0.73%
ASND 2026-02-19 16:01:09229.00 228.43 0.87%
ASND 2026-02-19 17:01:04234.70 225.77 1.51%
ASND 2026-02-19 18:01:09234.70 225.77 1.49%
ASND 2026-02-19 21:01:250.00 0.00 1.49%
2026-02-20
ASND 2026-02-20 05:01:00245.00 200.00 1.49%
ASND 2026-02-20 07:01:02245.00 220.01 1.49%
ASND 2026-02-20 08:01:07242.35 220.01 1.49%
ASND 2026-02-20 10:01:07238.99 220.01 1.49%
ASND 2026-02-20 11:01:00224.93 223.46 -2.63%
ASND 2026-02-20 12:01:06226.68 225.26 -1.71%
ASND 2026-02-20 13:01:23224.63 224.11 -2.60%
ASND 2026-02-20 14:01:16222.53 221.06 -3.70%
ASND 2026-02-20 15:01:13223.01 222.49 -3.28%
ASND 2026-02-20 16:01:08223.29 222.95 -3.13%
ASND 2026-02-20 17:01:42225.50 225.49 -1.97%
ASND 2026-02-20 18:01:11229.39 221.00 -2.19%
ASND 2026-02-20 19:01:00229.39 221.00 -2.09%
ASND 2026-02-20 21:01:510.00 0.00 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.