ASND 1970-01-01 03:00:00165.00 146.75 -0.98%
ASND 2020-11-12 15:00:14165.00 146.75 -0.98%
ASND 2020-11-12 16:00:14170.00 159.30 -0.98%
ASND 2020-11-12 17:00:15163.96 162.43 2.54%
ASND 2020-11-12 18:00:15166.15 163.21 2.51%
ASND 2020-11-12 19:00:14168.88 168.00 5.37%
ASND 2020-11-12 20:00:14169.60 168.15 5.56%
ASND 2020-11-12 21:00:14169.40 168.90 5.94%
ASND 2020-11-12 22:00:14170.33 167.37 5.08%
ASND 2020-11-12 23:00:13167.05 166.71 4.16%
ASND 2020-11-13 01:01:05182.00 146.75 4.16%
ASND 2020-11-13 02:00:13182.00 146.75 4.16%
ASND 2020-11-13 03:00:13182.00 146.75 4.16%
ASND 2020-11-13 04:00:14182.00 146.75 4.16%
ASND 2020-11-13 05:00:13182.00 146.75 4.16%
ASND 2020-11-13 06:00:14182.00 146.75 4.16%
ASND 2020-11-13 07:00:14182.00 146.75 4.16%
ASND 2020-11-13 08:00:14182.00 146.75 4.16%
ASND 2020-11-13 09:00:15182.00 146.75 4.16%
ASND 2020-11-13 10:00:14182.00 146.75 4.16%
ASND 2020-11-13 11:00:13182.00 146.75 4.16%
ASND 2020-11-13 12:00:14182.00 146.75 4.16%
ASND 2020-11-13 13:00:15182.00 146.75 4.16%
ASND 2020-11-13 14:00:14182.00 146.75 4.16%
ASND 2020-11-13 15:00:14199999.99 0.01 4.16%
ASND 2020-11-13 16:00:14190.79 63.65 4.16%
ASND 2020-11-13 17:00:21167.10 165.72 -0.07%
ASND 2020-11-13 18:00:15165.54 165.13 -0.66%
ASND 2020-11-13 19:00:14165.97 165.25 -0.64%
ASND 2020-11-13 20:00:14165.19 164.99 -0.88%
ASND 2020-11-13 21:00:14165.64 165.34 -0.66%
ASND 2020-11-13 22:00:13165.61 165.24 -0.72%
ASND 2020-11-13 23:00:14165.52 165.31 -0.65%
ASND 2020-11-14 01:00:55190.79 164.99 -0.58%
ASND 2020-11-14 02:00:14190.79 164.99 -0.58%
ASND 2020-11-14 03:00:14190.79 164.99 -0.58%
ASND 2020-11-14 04:00:14190.79 164.99 -0.58%
ASND 2020-11-14 05:00:14190.79 164.99 -0.58%
ASND 2020-11-14 06:00:14190.79 164.99 -0.58%
ASND 2020-11-14 07:00:14190.79 164.99 -0.58%
ASND 2020-11-14 08:00:14190.79 164.99 -0.58%
ASND 2020-11-14 09:00:14190.79 164.99 -0.58%
ASND 2020-11-14 10:00:14190.79 164.99 -0.58%
ASND 2020-11-14 11:00:14190.79 164.99 -0.58%
ASND 2020-11-14 12:00:14190.79 164.99 -0.58%
ASND 2020-11-14 13:00:14190.79 164.99 -0.58%
ASND 2020-11-14 14:00:13190.79 164.99 -0.58%
ASND 2020-11-14 15:00:13190.79 164.99 -0.58%
ASND 2020-11-14 16:00:14190.79 164.99 -0.58%
ASND 2020-11-14 17:00:14190.79 164.99 -0.58%
ASND 2020-11-14 18:00:14190.79 164.99 -0.58%
ASND 2020-11-14 19:00:14190.79 164.99 -0.58%
ASND 2020-11-14 20:00:13190.79 164.99 -0.58%
ASND 2020-11-14 21:00:14190.79 164.99 -0.58%
ASND 2020-11-14 22:00:14190.79 164.99 -0.58%
ASND 2020-11-14 23:00:14190.79 164.99 -0.58%
ASND 2020-11-15 01:01:23190.79 164.99 -0.58%
ASND 2020-11-15 02:00:14190.79 164.99 -0.58%
ASND 2020-11-15 03:00:14190.79 164.99 -0.58%
ASND 2020-11-15 04:00:14190.79 164.99 -0.58%
ASND 2020-11-15 05:00:13190.79 164.99 -0.58%
ASND 2020-11-15 06:00:14190.79 164.99 -0.58%
ASND 2020-11-15 07:00:13190.79 164.99 -0.58%
ASND 2020-11-15 08:00:14190.79 164.99 -0.58%
ASND 2020-11-15 09:00:14190.79 164.99 -0.58%
ASND 2020-11-15 10:00:14190.79 164.99 -0.58%
ASND 2020-11-15 11:00:14190.79 164.99 -0.58%
ASND 2020-11-15 12:00:15190.79 164.99 -0.58%
ASND 2020-11-15 13:00:14190.79 164.99 -0.58%
ASND 2020-11-15 14:00:14190.79 164.99 -0.58%
ASND 2020-11-15 15:00:14190.79 164.99 -0.58%
ASND 2020-11-15 16:00:14190.79 164.99 -0.58%
ASND 2020-11-15 17:00:13190.79 164.99 -0.58%
ASND 2020-11-15 18:00:14190.79 164.99 -0.58%
ASND 2020-11-15 19:00:15190.79 164.99 -0.58%
ASND 2020-11-15 20:00:14190.79 164.99 -0.58%
ASND 2020-11-15 21:00:15190.79 164.99 -0.58%
ASND 2020-11-15 22:00:14190.79 164.99 -0.58%
ASND 2020-11-15 23:00:20190.79 164.99 -0.58%
ASND 2020-11-16 01:01:07190.79 164.99 -0.58%
ASND 2020-11-16 02:00:14190.79 164.99 -0.58%
ASND 2020-11-16 03:00:13190.79 164.99 -0.58%
ASND 2020-11-16 04:00:14190.79 164.99 -0.58%
ASND 2020-11-16 05:00:14190.79 164.99 -0.58%
ASND 2020-11-16 06:00:14190.79 164.99 -0.58%
ASND 2020-11-16 07:00:15190.79 164.99 -0.58%
ASND 2020-11-16 08:00:14190.79 164.99 -0.58%
ASND 2020-11-16 09:00:14190.79 164.99 -0.58%
ASND 2020-11-16 10:00:14190.79 164.99 -0.58%
ASND 2020-11-16 11:00:14190.79 164.99 -0.58%
ASND 2020-11-16 12:00:13190.79 164.99 -0.58%
ASND 2020-11-16 13:00:14190.79 164.99 -0.58%
ASND 2020-11-16 14:00:14190.79 164.99 -0.58%
ASND 2020-11-16 15:00:14199999.99 0.01 -0.58%
ASND 2020-11-16 16:00:15190.79 158.21 -0.58%
ASND 2020-11-16 17:00:15163.84 161.87 -2.22%
ASND 2020-11-16 18:00:14162.50 162.02 -1.86%
ASND 2020-11-16 19:00:14164.44 163.49 -1.32%
ASND 2020-11-16 20:00:14164.64 163.19 -0.78%
ASND 2020-11-16 21:00:15163.70 162.61 -1.27%
ASND 2020-11-16 22:00:15164.45 163.88 -0.75%
ASND 2020-11-16 23:00:14163.96 163.71 -1.04%
ASND 2020-11-17 00:49:04Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS
ASND 2020-11-17 00:56:09Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS
ASND 2020-11-17 01:00:52179.87 164.06 -0.81%
ASND 2020-11-17 02:00:14179.87 164.06 -0.81%
ASND 2020-11-17 03:00:14179.87 164.06 -0.81%
ASND 2020-11-17 04:00:14179.87 164.06 -0.81%
ASND 2020-11-17 05:00:13179.87 164.06 -0.81%
ASND 2020-11-17 05:52:00Where did Baker Bros invest new money in Q3 2020? -------------------------------------------------------------------- * note - all $M are my estimates based on today's 13F $324M $BGNE $192M $PRLD $63M $KYMR $62M $NRIX $51M $GBT $39M $KOD $35M $HZNP $32M $PACB $21M $ASND
ASND 2020-11-17 06:00:14179.87 164.06 -0.81%
ASND 2020-11-17 07:00:14179.87 164.06 -0.81%
ASND 2020-11-17 08:00:14179.87 164.06 -0.81%
ASND 2020-11-17 09:00:15179.87 164.06 -0.81%
ASND 2020-11-17 10:00:14179.87 164.06 -0.81%
ASND 2020-11-17 11:00:14179.87 164.06 -0.81%
ASND 2020-11-17 12:00:15179.87 164.06 -0.81%
ASND 2020-11-17 13:00:15179.87 164.06 -0.81%
ASND 2020-11-17 14:00:14179.87 164.06 -0.81%
ASND 2020-11-17 15:00:13179.87 0.01 -0.81%
ASND 2020-11-17 16:00:15179.87 62.79 -0.81%
ASND 2020-11-17 17:00:17162.32 160.27 -2.21%
ASND 2020-11-17 18:00:14160.62 159.84 -1.75%
ASND 2020-11-17 19:00:14162.16 161.40 -2.41%
ASND 2020-11-17 20:00:14161.83 161.05 -2.61%
ASND 2020-11-17 21:00:14161.71 160.78 -2.87%
ASND 2020-11-17 22:00:14159.89 159.40 -3.57%
ASND 2020-11-17 23:00:14159.86 159.08 -3.32%
ASND 2020-11-18 01:00:42182.00 156.69 -2.85%
ASND 2020-11-18 02:00:14182.00 156.69 -2.85%
ASND 2020-11-18 03:00:13182.00 156.69 -2.85%
ASND 2020-11-18 04:00:13182.00 156.69 -2.85%
ASND 2020-11-18 05:00:15182.00 156.69 -2.85%
ASND 2020-11-18 06:00:14182.00 156.69 -2.85%
ASND 2020-11-18 07:00:15182.00 156.69 -2.85%
ASND 2020-11-18 08:00:14182.00 156.69 -2.85%
ASND 2020-11-18 09:00:14182.00 156.69 -2.85%
ASND 2020-11-18 10:00:14182.00 156.69 -2.85%
ASND 2020-11-18 11:00:15182.00 156.69 -2.85%
ASND 2020-11-18 12:00:14182.00 156.69 -2.85%
ASND 2020-11-18 13:00:15182.00 156.69 -2.85%
ASND 2020-11-18 14:00:14182.00 156.69 -2.85%
ASND 2020-11-18 15:00:14199999.99 0.01 -2.85%
ASND 2020-11-18 16:00:15162.40 156.70 -2.85%
ASND 2020-11-18 17:00:23157.81 157.26 -1.53%
ASND 2020-11-18 18:00:14158.43 157.64 -1.42%
ASND 2020-11-18 19:00:13157.42 157.03 -1.63%
ASND 2020-11-18 20:00:13158.10 157.49 -1.26%
ASND 2020-11-18 21:00:14157.05 156.86 -1.69%
ASND 2020-11-18 22:00:14154.27 153.51 -3.67%
ASND 2020-11-18 23:00:14152.99 152.56 -4.28%
ASND 2020-11-19 01:00:44162.40 150.00 -4.38%
ASND 2020-11-19 02:00:14169.00 150.00 -4.38%
ASND 2020-11-19 03:00:14169.00 150.00 -4.38%
ASND 2020-11-19 04:00:14157.52 157.10 -4.38%
ASND 2020-11-19 05:00:14157.48 157.05 -4.38%
ASND 2020-11-19 06:00:15158.23 157.60 -4.38%
ASND 2020-11-19 07:00:14159.04 158.31 -4.38%
ASND 2020-11-19 08:00:13157.05 156.87 -4.38%
ASND 2020-11-19 09:00:14154.13 153.65 -4.38%
ASND 2020-11-19 10:00:14153.85 153.64 -4.38%
ASND 2020-11-19 11:00:15153.85 153.64 -4.38%
ASND 2020-11-19 12:00:14153.85 153.64 -4.38%
ASND 2020-11-19 13:00:13153.85 153.64 -4.38%
ASND 2020-11-19 14:00:14153.85 153.64 -4.38%
ASND 2020-11-19 15:00:14199999.99 0.01 -4.38%
ASND 2020-11-19 16:00:14187.98 58.34 -4.38%
ASND 2020-11-19 17:00:16153.80 152.25 0.65%
ASND 2020-11-19 18:00:14153.60 153.22 0.44%
ASND 2020-11-19 19:00:14153.02 152.52 -0.25%
ASND 2020-11-19 20:00:14152.75 151.76 -0.62%
ASND 2020-11-19 21:00:14152.28 151.78 -0.33%
ASND 2020-11-19 22:00:14152.65 152.07 -0.35%
ASND 2020-11-19 23:00:14151.59 151.26 -0.79%
ASND 2020-11-20 00:01:28$ALLK $ARGX $IOVA $BBIO $NVAX $APLS $ASND $TPTX $RETA $FIXX $TGTX $SRNE $CVM $IMVT $SRNE. Some Of Biopharma’s Biggest Assets Face A Solo Existence https://t.co/cf5M9abMTc
ASND 2020-11-20 01:00:49167.00 150.00 -1.49%
ASND 2020-11-20 02:00:14167.00 150.00 -1.49%
ASND 2020-11-20 03:00:14167.00 150.00 -1.49%
ASND 2020-11-20 04:00:13167.00 150.00 -1.49%
ASND 2020-11-20 05:00:13167.00 150.00 -1.49%
ASND 2020-11-20 06:00:14167.00 150.00 -1.49%
ASND 2020-11-20 07:00:14167.00 150.00 -1.49%
ASND 2020-11-20 08:00:14167.00 150.00 -1.49%
ASND 2020-11-20 09:00:15167.00 150.00 -1.49%
ASND 2020-11-20 10:00:15167.00 150.00 -1.49%
ASND 2020-11-20 11:00:13167.00 150.00 -1.49%
ASND 2020-11-20 12:00:14167.00 150.00 -1.49%
ASND 2020-11-20 13:00:15167.00 150.00 -1.49%
ASND 2020-11-20 14:00:13167.00 150.00 -1.49%
ASND 2020-11-20 15:00:14199999.99 0.01 -1.49%
ASND 2020-11-20 16:00:14190.79 151.30 -1.49%
ASND 2020-11-20 17:00:17152.06 151.01 0.57%
ASND 2020-11-20 18:00:14153.43 152.90 1.03%
ASND 2020-11-20 19:00:15152.98 151.20 0.58%
ASND 2020-11-20 20:00:14153.92 153.40 1.77%
ASND 2020-11-20 21:00:15155.81 155.32 2.76%
ASND 2020-11-20 22:00:14156.98 156.54 3.80%
ASND 2020-11-20 23:00:13156.71 156.22 3.51%
ASND 2020-11-21 01:00:44190.79 152.00 3.44%
ASND 2020-11-21 02:00:13190.79 152.00 3.44%
ASND 2020-11-21 03:00:13190.79 150.00 3.44%
ASND 2020-11-21 04:00:14190.79 150.00 3.44%
ASND 2020-11-21 05:00:13190.79 150.00 3.44%
ASND 2020-11-21 06:00:13190.79 150.00 3.44%
ASND 2020-11-21 07:00:14190.79 150.00 3.44%
ASND 2020-11-21 08:00:14190.79 150.00 3.44%
ASND 2020-11-21 09:00:13190.79 150.00 3.44%
ASND 2020-11-21 10:00:15190.79 150.00 3.44%
ASND 2020-11-21 11:00:14190.79 150.00 3.44%
ASND 2020-11-21 12:00:14190.79 150.00 3.44%
ASND 2020-11-21 13:00:15190.79 150.00 3.44%
ASND 2020-11-21 14:00:14190.79 150.00 3.44%
ASND 2020-11-21 15:00:14190.79 150.00 3.44%
ASND 2020-11-21 16:00:14190.79 150.00 3.44%
ASND 2020-11-21 17:00:14190.79 150.00 3.44%
ASND 2020-11-21 18:00:14190.79 150.00 3.44%
ASND 2020-11-21 19:00:15190.79 150.00 3.44%
ASND 2020-11-21 20:00:14190.79 150.00 3.44%
ASND 2020-11-21 21:00:15190.79 150.00 3.44%
ASND 2020-11-21 22:00:14190.79 150.00 3.44%
ASND 2020-11-21 23:00:13190.79 150.00 3.44%
ASND 2020-11-22 01:01:06190.79 150.00 3.44%
ASND 2020-11-22 02:00:14190.79 150.00 3.44%
ASND 2020-11-22 03:00:13190.79 150.00 3.44%
ASND 2020-11-22 04:00:14190.79 150.00 3.44%
ASND 2020-11-22 05:00:13190.79 150.00 3.44%
ASND 2020-11-22 06:00:14190.79 150.00 3.44%
ASND 2020-11-22 07:00:14190.79 150.00 3.44%
ASND 2020-11-22 08:00:14190.79 150.00 3.44%
ASND 2020-11-22 09:00:13190.79 150.00 3.44%
ASND 2020-11-22 10:00:14190.79 150.00 3.44%
ASND 2020-11-22 11:00:14190.79 150.00 3.44%
ASND 2020-11-22 12:00:14190.79 150.00 3.44%
ASND 2020-11-22 13:00:14190.79 150.00 3.44%
ASND 2020-11-22 14:00:14190.79 150.00 3.44%
ASND 2020-11-22 15:00:14190.79 150.00 3.44%
ASND 2020-11-22 16:00:14190.79 150.00 3.44%
ASND 2020-11-22 17:00:14190.79 150.00 3.44%
ASND 2020-11-22 18:00:14190.79 150.00 3.44%
ASND 2020-11-22 19:00:17190.79 150.00 3.44%
ASND 2020-11-22 20:00:14190.79 150.00 3.44%
ASND 2020-11-22 21:00:14190.79 150.00 3.44%
ASND 2020-11-22 22:00:13190.79 150.00 3.44%
ASND 2020-11-22 23:00:18190.79 150.00 3.44%
ASND 2020-11-23 01:01:02190.79 150.00 3.44%
ASND 2020-11-23 02:00:13190.79 150.00 3.44%
ASND 2020-11-23 03:00:13190.79 150.00 3.44%
ASND 2020-11-23 04:00:14190.79 150.00 3.44%
ASND 2020-11-23 05:00:15190.79 150.00 3.44%
ASND 2020-11-23 06:00:13190.79 150.00 3.44%
ASND 2020-11-23 07:00:14190.79 150.00 3.44%
ASND 2020-11-23 08:00:14190.79 150.00 3.44%
ASND 2020-11-23 09:00:14190.79 150.00 3.44%
ASND 2020-11-23 10:00:15190.79 150.00 3.44%
ASND 2020-11-23 11:00:14190.79 150.00 3.44%
ASND 2020-11-23 12:00:15190.79 150.00 3.44%
ASND 2020-11-23 13:00:13190.79 150.00 3.44%
ASND 2020-11-23 14:00:14190.79 150.00 3.44%
ASND 2020-11-23 15:00:15199999.99 0.01 3.44%
ASND 2020-11-23 16:00:15202.24 152.00 3.44%
ASND 2020-11-23 17:00:16156.98 155.65 -0.04%
ASND 2020-11-23 18:00:15159.00 157.86 0.96%
ASND 2020-11-23 19:00:15161.03 159.41 2.28%
ASND 2020-11-23 20:00:14161.58 160.67 3.11%
ASND 2020-11-23 21:00:14159.97 159.80 2.14%
ASND 2020-11-23 22:00:14159.87 159.30 2.15%
ASND 2020-11-23 23:00:14158.90 158.64 1.41%
ASND 2020-11-24 01:00:46165.11 153.70 1.16%
ASND 2020-11-24 02:00:14165.11 153.70 1.16%
ASND 2020-11-24 03:00:14165.11 153.70 1.16%
ASND 2020-11-24 04:00:14165.11 153.70 1.16%
ASND 2020-11-24 05:00:15165.11 153.70 1.16%
ASND 2020-11-24 06:00:13165.11 153.70 1.16%
ASND 2020-11-24 07:00:14165.11 153.70 1.16%
ASND 2020-11-24 08:00:13165.11 153.70 1.16%
ASND 2020-11-24 09:00:14165.11 153.70 1.16%
ASND 2020-11-24 10:00:15165.11 153.70 1.16%
ASND 2020-11-24 11:00:14165.11 153.70 1.16%
ASND 2020-11-24 12:00:15165.11 153.70 1.16%
ASND 2020-11-24 13:00:14165.11 153.70 1.16%
ASND 2020-11-24 14:00:14165.11 153.70 1.16%
ASND 2020-11-24 15:00:14199999.99 0.01 1.16%
ASND 2020-11-24 16:00:15187.98 136.27 1.16%
ASND 2020-11-24 17:00:28159.41 158.83 0.43%
ASND 2020-11-24 18:00:16159.70 159.00 0.33%
ASND 2020-11-24 19:00:17159.40 159.00 0.35%
ASND 2020-11-24 20:00:13159.36 159.00 0.61%
ASND 2020-11-24 21:00:13159.28 158.37 -0.01%
ASND 2020-11-24 22:00:14159.30 159.00 0.35%
ASND 2020-11-24 23:00:14159.65 159.48 0.71%
ASND 2020-11-25 01:00:42159.80 158.00 0.50%
ASND 2020-11-25 02:00:14159.80 158.00 0.50%
ASND 2020-11-25 03:00:14160.20 158.00 0.50%
ASND 2020-11-25 04:00:14160.20 158.00 0.50%
ASND 2020-11-25 05:00:14160.20 158.00 0.50%
ASND 2020-11-25 06:00:14160.20 158.00 0.50%
ASND 2020-11-25 07:00:15160.20 158.00 0.50%
ASND 2020-11-25 08:00:14160.20 158.00 0.50%
ASND 2020-11-25 09:00:13160.20 158.00 0.50%
ASND 2020-11-25 10:00:14160.20 158.00 0.50%
ASND 2020-11-25 11:00:14160.20 158.00 0.50%
ASND 2020-11-25 12:00:14160.20 158.00 0.50%
ASND 2020-11-25 13:00:15160.20 158.00 0.50%
ASND 2020-11-25 14:00:15160.20 158.00 0.50%
ASND 2020-11-25 15:00:14199999.99 0.01 0.50%
ASND 2020-11-25 16:00:14167.00 108.01 0.50%
ASND 2020-11-25 17:00:14161.09 159.80 0.45%
ASND 2020-11-25 18:00:14160.27 159.31 0.31%
ASND 2020-11-25 19:00:15161.19 160.50 1.14%
ASND 2020-11-25 20:00:14162.85 161.69 1.83%
ASND 2020-11-25 21:00:14162.74 161.96 1.71%
ASND 2020-11-25 22:00:14162.72 161.44 1.78%
ASND 2020-11-25 23:00:14162.09 161.85 1.62%
ASND 2020-11-26 01:00:54169.00 155.08 1.79%
ASND 2020-11-26 02:00:13169.00 155.08 1.79%
ASND 2020-11-26 03:00:13169.00 155.08 1.79%
ASND 2020-11-26 04:00:14169.00 155.08 1.79%
ASND 2020-11-26 05:00:15169.00 155.08 1.79%
ASND 2020-11-26 06:00:14169.00 155.08 1.79%
ASND 2020-11-26 07:00:14169.00 155.08 1.79%
ASND 2020-11-26 08:00:14169.00 155.08 1.79%
ASND 2020-11-26 09:00:14169.00 155.08 1.79%
ASND 2020-11-26 10:00:14169.00 155.08 1.79%
ASND 2020-11-26 11:00:14169.00 155.08 1.79%
ASND 2020-11-26 12:00:14169.00 155.08 1.79%
ASND 2020-11-26 13:00:14169.00 155.08 1.79%
ASND 2020-11-26 14:00:15169.00 155.08 1.79%
ASND 2020-11-26 15:00:14169.00 155.08 1.79%
ASND 2020-11-26 16:00:14169.00 155.08 1.79%
ASND 2020-11-26 17:00:13169.00 155.08 1.79%
ASND 2020-11-26 18:00:14169.00 155.08 1.79%
ASND 2020-11-26 19:00:14169.00 155.08 1.79%
ASND 2020-11-26 20:00:15169.00 155.08 1.79%
ASND 2020-11-26 21:00:15169.00 155.08 1.79%
ASND 2020-11-26 22:00:14169.00 155.08 1.79%
ASND 2020-11-26 23:00:14169.00 155.08 1.79%
ASND 2020-11-27 01:01:00169.00 155.08 1.79%
ASND 2020-11-27 02:00:14169.00 155.08 1.79%
ASND 2020-11-27 03:00:15169.00 155.08 1.79%
ASND 2020-11-27 04:00:14169.00 155.08 1.79%
ASND 2020-11-27 05:00:14169.00 155.08 1.79%
ASND 2020-11-27 06:00:14169.00 155.08 1.79%
ASND 2020-11-27 07:00:14169.00 155.08 1.79%
ASND 2020-11-27 08:00:13169.00 155.08 1.79%
ASND 2020-11-27 09:00:14169.00 155.08 1.79%
ASND 2020-11-27 10:00:13169.00 155.08 1.79%
ASND 2020-11-27 11:00:17169.00 155.08 1.79%
ASND 2020-11-27 12:00:17160.00 155.08 1.79%
ASND 2020-11-27 13:00:15160.00 155.08 0.44%
ASND 2020-11-27 14:00:14160.00 155.08 0.44%
ASND 2020-11-27 15:00:13199999.99 0.01 0.44%
ASND 2020-11-27 16:00:15230.24 102.75 0.44%
ASND 2020-11-27 17:00:15164.00 162.20 0.83%
ASND 2020-11-27 18:00:14163.98 162.25 0.52%
ASND 2020-11-27 19:00:16163.81 163.05 0.87%
ASND 2020-11-27 20:00:15164.52 164.00 1.46%
ASND 2020-11-27 21:00:14169.19 159.50 1.46%
ASND 2020-11-27 22:00:14169.19 159.50 1.46%
ASND 2020-11-27 23:00:14169.19 159.50 1.46%
ASND 2020-11-28 01:00:47169.19 159.50 1.24%
ASND 2020-11-28 02:00:14169.19 159.50 1.24%
ASND 2020-11-28 03:00:14169.19 159.50 1.24%
ASND 2020-11-28 04:00:14169.19 159.50 1.24%
ASND 2020-11-28 05:00:15169.19 159.50 1.24%
ASND 2020-11-28 06:00:14169.19 159.50 1.24%
ASND 2020-11-28 07:00:14169.19 159.50 1.24%
ASND 2020-11-28 08:00:14169.19 159.50 1.24%
ASND 2020-11-28 09:00:14169.19 159.50 1.24%
ASND 2020-11-28 10:00:14169.19 159.50 1.24%
ASND 2020-11-28 11:00:13169.19 159.50 1.24%
ASND 2020-11-28 12:00:15169.19 159.50 1.24%
ASND 2020-11-28 13:00:13169.19 159.50 1.24%
ASND 2020-11-28 15:00:15169.19 159.50 1.24%
ASND 2020-11-28 16:00:14169.19 159.50 1.24%
ASND 2020-11-28 17:00:14169.19 159.50 1.24%
ASND 2020-11-28 18:00:14169.19 159.50 1.24%
ASND 2020-11-28 19:00:14169.19 159.50 1.24%
ASND 2020-11-28 20:00:14169.19 159.50 1.24%
ASND 2020-11-28 21:00:14169.19 159.50 1.24%
ASND 2020-11-28 22:00:14169.19 159.50 1.24%
ASND 2020-11-28 23:00:14169.19 159.50 1.24%
ASND 2020-11-29 01:00:57169.19 159.50 1.24%
ASND 2020-11-29 02:00:14169.19 159.50 1.24%
ASND 2020-11-29 03:00:14169.19 159.50 1.24%
ASND 2020-11-29 04:00:14169.19 159.50 1.24%
ASND 2020-11-29 05:00:13169.19 159.50 1.24%
ASND 2020-11-29 06:00:14169.19 159.50 1.24%
ASND 2020-11-29 07:00:14169.19 159.50 1.24%
ASND 2020-11-29 08:00:13169.19 159.50 1.24%
ASND 2020-11-29 09:00:14169.19 159.50 1.24%
ASND 2020-11-29 10:00:14169.19 159.50 1.24%
ASND 2020-11-29 11:00:13169.19 159.50 1.24%
ASND 2020-11-29 12:00:14169.19 159.50 1.24%
ASND 2020-11-29 13:00:14169.19 159.50 1.24%
ASND 2020-11-29 14:00:14169.19 159.50 1.24%
ASND 2020-11-29 15:00:15169.19 159.50 1.24%
ASND 2020-11-29 16:00:14169.19 159.50 1.24%
ASND 2020-11-29 17:00:14169.19 159.50 1.24%
ASND 2020-11-29 18:00:14169.19 159.50 1.24%
ASND 2020-11-29 19:00:15169.19 159.50 1.24%
ASND 2020-11-29 20:00:13169.19 159.50 1.24%
ASND 2020-11-29 21:00:14169.19 159.50 1.24%
ASND 2020-11-29 22:00:14169.19 159.50 1.24%
ASND 2020-11-29 23:00:21169.19 159.50 1.24%
ASND 2020-11-30 01:01:08169.19 159.50 1.24%
ASND 2020-11-30 02:00:13169.19 159.50 1.24%
ASND 2020-11-30 03:00:14169.19 159.50 1.24%
ASND 2020-11-30 04:00:14169.19 159.50 1.24%
ASND 2020-11-30 05:00:14169.19 159.50 1.24%
ASND 2020-11-30 06:00:18169.19 159.50 1.24%
ASND 2020-11-30 07:00:13169.19 159.50 1.24%
ASND 2020-11-30 08:00:13169.19 159.50 1.24%
ASND 2020-11-30 09:00:17169.19 159.50 1.24%
ASND 2020-11-30 10:00:14169.19 159.50 1.24%
ASND 2020-11-30 11:00:13169.19 159.50 1.24%
ASND 2020-11-30 12:00:13169.19 159.50 1.24%
ASND 2020-11-30 13:00:14169.19 159.50 1.24%
ASND 2020-11-30 14:00:13169.19 159.50 1.24%
ASND 2020-11-30 15:00:13199999.99 0.01 1.24%
ASND 2020-11-30 16:00:14187.98 157.08 1.24%
ASND 2020-11-30 17:00:14165.15 164.03 0.39%
ASND 2020-11-30 18:00:15166.30 165.10 0.94%
ASND 2020-11-30 19:00:13167.28 165.60 0.95%
ASND 2020-11-30 20:00:14165.41 164.17 -0.01%
ASND 2020-11-30 21:00:15165.06 164.50 0.06%
ASND 2020-11-30 22:00:14166.04 165.52 0.80%
ASND 2020-11-30 23:00:14168.59 167.81 2.55%
ASND 2020-12-01 01:00:41208.88 163.00 1.64%
ASND 2020-12-01 02:00:13208.88 163.00 1.64%
ASND 2020-12-01 03:00:14208.88 163.00 1.64%
ASND 2020-12-01 04:00:13208.88 163.00 1.64%
ASND 2020-12-01 05:00:13208.88 163.00 1.64%
ASND 2020-12-01 06:00:14208.88 163.00 1.64%
ASND 2020-12-01 07:00:13208.88 163.00 1.64%
ASND 2020-12-01 08:00:14208.88 163.00 1.64%
ASND 2020-12-01 09:00:14208.88 163.00 1.64%
ASND 2020-12-01 10:00:16208.88 163.00 1.64%
ASND 2020-12-01 11:00:13208.88 163.00 1.64%
ASND 2020-12-01 12:00:14208.88 163.00 1.64%
ASND 2020-12-01 13:00:14208.88 163.00 1.64%
ASND 2020-12-01 14:00:14208.88 163.00 1.64%
ASND 2020-12-01 15:00:14199999.99 167.25 0.60%
ASND 2020-12-01 16:00:14175.67 167.25 0.60%
ASND 2020-12-01 17:00:14171.67 169.17 1.68%
ASND 2020-12-01 18:00:14166.58 165.53 -1.48%
ASND 2020-12-01 19:00:13165.37 164.75 -2.20%
ASND 2020-12-01 20:00:15166.24 165.69 -1.62%
ASND 2020-12-01 21:00:15167.16 165.93 -1.29%
ASND 2020-12-01 22:00:14166.92 166.51 -1.07%
ASND 2020-12-01 23:00:14168.58 168.46 -0.07%
ASND 2020-12-02 01:00:43171.00 165.00 0.87%
ASND 2020-12-02 02:00:14171.00 165.00 0.87%
ASND 2020-12-02 03:00:14171.00 165.00 0.87%
ASND 2020-12-02 04:00:14171.00 165.00 0.87%
ASND 2020-12-02 05:00:14171.00 165.00 0.87%
ASND 2020-12-02 06:00:14171.00 165.00 0.87%
ASND 2020-12-02 07:00:14171.00 165.00 0.87%
ASND 2020-12-02 08:00:14171.00 165.00 0.87%
ASND 2020-12-02 09:00:14171.00 165.00 0.87%
ASND 2020-12-02 10:00:14171.00 165.00 0.87%
ASND 2020-12-02 11:00:14171.00 165.00 0.87%
ASND 2020-12-02 12:00:15171.00 165.00 0.87%
ASND 2020-12-02 13:00:15171.00 165.00 0.87%
ASND 2020-12-02 14:00:15171.00 165.00 0.87%
ASND 2020-12-02 15:00:15199999.99 0.01 0.87%
ASND 2020-12-02 16:00:13175.67 102.75 0.87%
ASND 2020-12-02 17:00:15167.74 166.00 -1.61%
ASND 2020-12-02 18:00:15167.77 167.31 -0.76%
ASND 2020-12-02 19:00:15167.72 167.36 -0.74%
ASND 2020-12-02 20:00:14167.72 167.42 -0.71%
ASND 2020-12-02 21:00:15167.50 167.18 -0.69%
ASND 2020-12-02 22:00:14167.92 167.01 -0.69%
ASND 2020-12-02 23:00:15168.05 167.64 -0.20%
ASND 2020-12-03 01:00:44170.00 164.69 0.36%
ASND 2020-12-03 02:00:14170.00 164.69 0.36%
ASND 2020-12-03 03:00:14170.00 164.69 0.36%
ASND 2020-12-03 04:00:14170.00 164.69 0.36%
ASND 2020-12-03 05:00:15170.00 164.69 0.36%
ASND 2020-12-03 06:00:14170.00 164.69 0.36%
ASND 2020-12-03 07:00:14170.00 164.69 0.36%
ASND 2020-12-03 08:00:14170.00 164.69 0.36%
ASND 2020-12-03 09:00:14170.00 164.69 0.36%
ASND 2020-12-03 10:00:14170.00 164.69 0.36%
ASND 2020-12-03 11:00:14170.00 164.69 0.36%
ASND 2020-12-03 12:00:15170.00 164.69 0.36%
ASND 2020-12-03 13:00:15170.00 166.85 0.36%
ASND 2020-12-03 14:00:14170.00 166.85 0.36%
ASND 2020-12-03 15:00:14199999.99 0.01 0.36%
ASND 2020-12-03 16:00:15281.32 136.27 0.36%
ASND 2020-12-03 17:00:15168.00 165.50 -0.15%
ASND 2020-12-03 18:00:14168.00 166.61 -0.34%
ASND 2020-12-03 19:00:15166.15 165.70 -1.51%
ASND 2020-12-03 20:00:14165.99 164.96 -1.36%
ASND 2020-12-03 21:00:15166.66 166.21 -0.97%
ASND 2020-12-03 22:00:15166.25 165.52 -1.58%
ASND 2020-12-03 23:00:15165.85 164.83 -1.80%
ASND 2020-12-04 00:00:14165.25 159.50 -1.98%
ASND 2020-12-04 01:00:43165.25 159.50 -1.04%
ASND 2020-12-04 02:00:14165.25 159.50 -1.04%
ASND 2020-12-04 03:00:15165.25 159.50 -1.04%
ASND 2020-12-04 04:00:33165.25 159.50 -1.04%
ASND 2020-12-04 05:00:14165.25 159.50 -1.04%
ASND 2020-12-04 06:00:15165.25 159.50 -1.04%
ASND 2020-12-04 07:00:14165.25 159.50 -1.04%
ASND 2020-12-04 08:00:14165.25 159.50 -1.04%
ASND 2020-12-04 09:00:14165.25 159.50 -1.04%
ASND 2020-12-04 10:00:14165.25 159.50 -1.04%
ASND 2020-12-04 11:00:14165.25 159.50 -1.04%
ASND 2020-12-04 12:00:15165.25 159.50 -1.04%
ASND 2020-12-04 13:00:14165.25 159.50 -1.04%
ASND 2020-12-04 14:00:14165.25 159.50 -1.04%
ASND 2020-12-04 15:00:15199999.99 165.00 -1.04%
ASND 2020-12-04 16:00:14199999.99 165.00 -1.04%
ASND 2020-12-04 17:00:14166.73 165.09 0.65%
ASND 2020-12-04 18:00:14166.00 164.94 0.29%
ASND 2020-12-04 19:00:15166.94 166.31 1.14%
ASND 2020-12-04 20:00:13166.32 165.84 0.70%
ASND 2020-12-04 21:00:15167.53 165.48 0.72%
ASND 2020-12-04 22:00:15166.41 165.07 0.18%
ASND 2020-12-04 23:00:14166.73 166.27 1.15%
ASND 2020-12-05 01:00:45168.70 159.50 0.32%
ASND 2020-12-05 02:00:14168.70 159.50 0.32%
ASND 2020-12-05 03:00:13168.70 159.50 0.32%
ASND 2020-12-05 04:00:14168.70 159.50 0.32%
ASND 2020-12-05 05:00:14168.70 159.50 0.32%
ASND 2020-12-05 06:00:14168.70 159.50 0.32%
ASND 2020-12-05 07:00:14168.70 159.50 0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98