investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASND: Ascendis Pharma A/S - American Depositary Shares





Clear duplicates of prices



2025-11-24
ASND 2025-11-24 15:01:28213.97 213.61 1.60%
ASND 2025-11-24 16:03:07213.96 213.64 1.51%
ASND 2025-11-24 17:01:48212.00 206.60 -0.70%
ASND 2025-11-24 18:01:30212.00 206.60 -0.69%
ASND 2025-11-24 21:01:430.00 0.00 -0.69%
2025-11-25
ASND 2025-11-25 06:01:59229.60 160.00 -0.69%
ASND 2025-11-25 07:01:27212.00 210.00 -0.69%
ASND 2025-11-25 09:01:24220.00 210.00 1.41%
ASND 2025-11-25 10:01:29220.00 211.00 0.94%
ASND 2025-11-25 11:01:28207.28 206.51 -1.20%
ASND 2025-11-25 12:01:31204.50 204.02 -2.29%
ASND 2025-11-25 13:01:20206.45 206.06 -1.27%
ASND 2025-11-25 14:01:24207.61 207.13 -0.89%
ASND 2025-11-25 15:01:19207.65 206.75 -1.00%
ASND 2025-11-25 16:01:29207.10 206.14 -1.24%
ASND 2025-11-25 17:01:26206.06 204.90 -1.13%
ASND 2025-11-25 19:01:07206.06 204.90 -1.42%
ASND 2025-11-25 20:01:13204.10 181.53 -2.88%
ASND 2025-11-25 21:01:460.00 0.00 -1.22%
ASND 2025-11-25 22:47:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525297891/0001193125-25-297891-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
2025-11-26
ASND 2025-11-26 06:01:24206.00 177.28 -0.24%
ASND 2025-11-26 07:01:13330.64 200.60 -0.31%
ASND 2025-11-26 08:01:24210.00 200.60 -0.31%
ASND 2025-11-26 09:01:16206.50 202.00 0.17%
ASND 2025-11-26 10:01:21210.00 206.65 0.17%
ASND 2025-11-26 11:01:20212.09 210.10 2.31%
ASND 2025-11-26 12:01:17212.34 212.13 2.71%
ASND 2025-11-26 13:01:38210.26 209.50 1.60%
ASND 2025-11-26 14:01:25210.99 210.47 1.96%
ASND 2025-11-26 15:01:20211.88 211.26 2.28%
ASND 2025-11-26 16:01:25211.00 210.62 1.90%
ASND 2025-11-26 17:01:24215.00 206.82 1.61%
ASND 2025-11-26 18:01:32215.00 205.00 1.63%
ASND 2025-11-26 21:01:550.00 0.00 1.63%
2025-11-27
ASND 2025-11-27 19:01:23215.00 205.00 1.63%
ASND 2025-11-27 21:01:460.00 0.00 1.63%
2025-11-28
ASND 2025-11-28 06:01:28213.57 84.41 1.63%
ASND 2025-11-28 07:01:17213.56 84.41 1.63%
ASND 2025-11-28 08:01:17213.56 160.03 1.63%
ASND 2025-11-28 09:01:13211.99 160.03 1.63%
ASND 2025-11-28 10:01:19211.99 210.01 1.63%
ASND 2025-11-28 11:01:15212.71 210.49 0.65%
ASND 2025-11-28 12:01:16212.93 211.78 1.06%
ASND 2025-11-28 13:01:18213.46 212.83 1.52%
ASND 2025-11-28 14:01:24214.90 201.00 1.13%
ASND 2025-11-28 15:01:21214.00 201.00 1.11%
ASND 2025-11-28 17:01:19214.90 200.00 1.11%
ASND 2025-11-28 18:01:170.00 0.00 1.11%
2025-12-01
ASND 2025-12-01 06:01:21212.50 160.00 1.11%
ASND 2025-12-01 07:01:14212.50 205.60 1.11%
ASND 2025-12-01 09:01:17215.00 205.60 1.11%
ASND 2025-12-01 11:01:15210.99 208.95 -1.32%
ASND 2025-12-01 12:01:19210.48 209.87 -1.13%
ASND 2025-12-01 13:01:21210.33 209.87 -0.95%
ASND 2025-12-01 14:01:32210.79 210.20 -0.75%
ASND 2025-12-01 15:01:20210.45 209.67 -1.00%
ASND 2025-12-01 16:01:29209.72 209.29 -1.33%
ASND 2025-12-01 17:01:25213.00 208.00 -0.70%
ASND 2025-12-01 18:01:29213.00 206.78 -0.70%
ASND 2025-12-01 21:01:550.00 0.00 -0.70%
2025-12-02
ASND 2025-12-02 06:01:32229.60 206.00 -0.70%
ASND 2025-12-02 09:01:20224.79 206.00 -0.70%
ASND 2025-12-02 10:01:24224.79 206.00 0.08%
ASND 2025-12-02 11:01:19210.86 210.00 -0.13%
ASND 2025-12-02 13:01:20208.21 207.89 -1.29%
ASND 2025-12-02 14:01:14209.60 208.84 -0.62%
ASND 2025-12-02 15:01:23205.15 204.37 -2.84%
ASND 2025-12-02 16:01:21201.43 200.53 -4.55%
ASND 2025-12-02 17:01:25206.10 203.00 -4.09%
ASND 2025-12-02 18:01:16206.10 198.26 -4.12%
ASND 2025-12-02 20:01:20204.50 198.26 -4.12%
ASND 2025-12-02 21:02:190.00 0.00 -4.12%
2025-12-03
ASND 2025-12-03 06:01:18225.78 175.00 -4.12%
ASND 2025-12-03 07:01:28202.11 175.00 -4.12%
ASND 2025-12-03 08:01:25202.11 175.00 -0.02%
ASND 2025-12-03 09:01:22202.11 175.00 -1.30%
ASND 2025-12-03 10:01:13204.50 175.00 -0.02%
ASND 2025-12-03 11:01:22202.65 201.78 0.09%
ASND 2025-12-03 12:01:11202.85 202.17 0.21%
ASND 2025-12-03 13:01:16203.60 202.85 0.48%
ASND 2025-12-03 14:01:19202.56 201.61 0.05%
ASND 2025-12-03 15:01:31200.00 199.44 -1.19%
ASND 2025-12-03 16:01:22199.68 198.95 -1.48%
ASND 2025-12-03 17:01:40204.47 196.61 -0.78%
ASND 2025-12-03 18:01:35204.47 196.61 -0.82%
ASND 2025-12-03 21:02:400.00 0.00 -0.82%
2025-12-04
ASND 2025-12-04 06:01:27229.60 196.25 -0.82%
ASND 2025-12-04 08:01:26205.00 196.25 -0.82%
ASND 2025-12-04 11:06:10202.22 200.35 0.51%
ASND 2025-12-04 12:01:14204.10 203.42 1.64%
ASND 2025-12-04 13:04:42205.72 205.10 2.58%
ASND 2025-12-04 14:01:23204.67 204.37 2.05%
ASND 2025-12-04 15:01:31206.11 205.85 2.72%
ASND 2025-12-04 16:01:58209.32 208.61 4.22%
ASND 2025-12-04 17:01:20211.00 204.53 4.00%
ASND 2025-12-04 18:01:18211.00 209.00 4.24%
ASND 2025-12-04 21:02:360.00 0.00 4.24%
2025-12-05
ASND 2025-12-05 05:48:11
Ascendis: Q3 Results Validate The TransCon Platform
ASND 2025-12-05 06:01:23229.60 209.00 4.24%
ASND 2025-12-05 08:01:20212.00 209.00 4.24%
ASND 2025-12-05 11:01:32209.13 207.77 -0.04%
ASND 2025-12-05 12:01:14208.56 208.00 -0.19%
ASND 2025-12-05 13:01:22208.42 208.10 -0.16%
ASND 2025-12-05 14:01:15207.90 207.21 -0.51%
ASND 2025-12-05 15:01:20207.74 206.60 -0.69%
ASND 2025-12-05 16:01:37206.16 205.69 -1.29%
ASND 2025-12-05 17:01:26209.51 203.50 -1.57%
ASND 2025-12-05 18:01:12209.51 203.50 -1.51%
ASND 2025-12-05 21:02:090.00 0.00 -1.51%
2025-12-08
ASND 2025-12-08 06:01:17218.99 82.18 -1.51%
ASND 2025-12-08 07:01:11211.99 82.18 -1.51%
ASND 2025-12-08 08:01:35211.99 203.51 -1.51%
ASND 2025-12-08 09:01:37209.99 204.01 -1.51%
ASND 2025-12-08 11:01:09206.92 205.18 0.25%
ASND 2025-12-08 12:01:23204.95 203.55 -0.75%
ASND 2025-12-08 13:01:39204.43 204.01 -0.67%
ASND 2025-12-08 14:01:41207.61 207.30 1.04%
ASND 2025-12-08 15:01:48207.24 206.59 0.71%
ASND 2025-12-08 16:01:30207.95 207.67 1.10%
ASND 2025-12-08 17:01:36209.00 205.00 0.81%
ASND 2025-12-08 18:01:47209.00 205.00 0.82%
ASND 2025-12-08 21:02:270.00 0.00 0.82%
2025-12-09
ASND 2025-12-09 06:01:35209.99 202.00 0.82%
ASND 2025-12-09 08:01:31210.00 203.00 0.82%
ASND 2025-12-09 10:02:19209.99 204.01 0.82%
ASND 2025-12-09 11:01:27203.38 202.50 -2.20%
ASND 2025-12-09 12:01:34197.95 196.65 -4.61%
ASND 2025-12-09 13:01:34200.26 199.50 -3.54%
ASND 2025-12-09 14:02:10197.14 196.55 -5.05%
ASND 2025-12-09 15:02:11197.78 197.07 -4.67%
ASND 2025-12-09 16:01:34198.20 197.60 -4.58%
ASND 2025-12-09 17:02:25200.46 196.68 -4.48%
ASND 2025-12-09 18:01:29200.46 196.00 -4.45%
ASND 2025-12-09 21:01:530.00 0.00 -4.45%
2025-12-10
ASND 2025-12-10 06:01:47202.99 195.00 -4.45%
ASND 2025-12-10 07:01:24202.94 195.00 0.67%
ASND 2025-12-10 08:01:30202.99 195.00 -4.45%
ASND 2025-12-10 10:01:29202.98 195.00 -4.45%
ASND 2025-12-10 11:01:16196.62 195.75 -0.14%
ASND 2025-12-10 12:01:16194.60 193.67 -1.26%
ASND 2025-12-10 13:01:28195.64 195.14 -0.66%
ASND 2025-12-10 14:01:45196.89 196.21 0.09%
ASND 2025-12-10 15:01:15197.00 196.16 -0.02%
ASND 2025-12-10 16:01:35198.73 197.63 0.95%
ASND 2025-12-10 17:01:14201.04 197.14 2.23%
ASND 2025-12-10 17:15:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525314210/0001193125-25-314210-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2025-12-10 18:01:50201.24 197.14 2.35%
ASND 2025-12-10 21:01:280.00 0.00 2.35%
ASND 2025-12-10 22:02:27201.24 197.14 2.35%
2025-12-11
ASND 2025-12-11 05:01:23210.00 192.50 2.35%
ASND 2025-12-11 06:01:28208.99 192.50 2.35%
ASND 2025-12-11 08:01:26204.61 192.50 2.35%
ASND 2025-12-11 10:01:40204.62 201.40 2.35%
ASND 2025-12-11 11:01:46206.85 205.67 2.55%
ASND 2025-12-11 12:01:36207.57 207.01 3.08%
ASND 2025-12-11 13:01:30206.22 205.85 2.40%
ASND 2025-12-11 14:01:28214.39 213.55 6.57%
ASND 2025-12-11 15:01:29217.91 217.35 8.32%
ASND 2025-12-11 16:01:31215.13 214.33 6.74%
ASND 2025-12-11 17:01:20214.32 209.00 4.54%
ASND 2025-12-11 18:02:32214.32 209.00 3.98%
ASND 2025-12-11 19:01:13214.32 210.81 3.98%
ASND 2025-12-11 21:01:360.00 0.00 3.98%
2025-12-12
ASND 2025-12-12 06:01:32229.60 195.50 3.98%
ASND 2025-12-12 07:01:25221.30 195.50 -0.97%
ASND 2025-12-12 08:01:23224.79 195.51 0.42%
ASND 2025-12-12 09:01:19219.99 210.01 0.42%
ASND 2025-12-12 10:02:11219.97 210.01 0.42%
ASND 2025-12-12 11:01:11214.57 212.51 1.53%
ASND 2025-12-12 12:01:19212.41 211.41 0.82%
ASND 2025-12-12 13:01:11209.97 208.83 -0.50%
ASND 2025-12-12 14:01:25211.36 210.86 0.52%
ASND 2025-12-12 15:01:18210.73 210.23 0.06%
ASND 2025-12-12 16:01:41212.34 211.00 0.73%
ASND 2025-12-12 17:01:12224.72 218.50 5.10%
ASND 2025-12-12 18:01:24224.72 219.00 4.89%
ASND 2025-12-12 19:01:21224.72 218.50 4.89%
ASND 2025-12-12 21:01:210.00 0.00 4.89%
2025-12-15
ASND 2025-12-15 06:01:23220.41 194.00 4.89%
ASND 2025-12-15 07:01:22220.41 194.00 0.00%
ASND 2025-12-15 08:01:24220.41 216.99 0.00%
ASND 2025-12-15 09:01:21229.60 221.00 0.28%
ASND 2025-12-15 10:01:27223.00 216.98 1.23%
ASND 2025-12-15 11:01:16218.85 217.53 -1.15%
ASND 2025-12-15 12:01:19219.92 219.23 -0.30%
ASND 2025-12-15 13:01:11217.78 217.20 -1.35%
ASND 2025-12-15 14:01:27217.66 217.06 -1.44%
ASND 2025-12-15 15:01:25215.67 215.35 -2.36%
ASND 2025-12-15 16:01:36214.10 213.29 -3.38%
ASND 2025-12-15 17:01:22217.40 212.00 -3.41%
ASND 2025-12-15 18:01:24217.40 212.00 -3.25%
ASND 2025-12-15 19:01:21217.40 209.12 -4.72%
ASND 2025-12-15 20:01:35214.00 209.12 -4.72%
ASND 2025-12-15 21:01:350.00 0.00 -4.72%
2025-12-16
ASND 2025-12-16 06:01:25220.00 206.00 -4.72%
ASND 2025-12-16 09:01:22219.99 209.10 -4.72%
ASND 2025-12-16 10:01:38219.00 206.01 -4.72%
ASND 2025-12-16 11:01:18206.10 205.57 -3.47%
ASND 2025-12-16 12:01:17206.00 204.77 -3.53%
ASND 2025-12-16 13:01:12209.43 208.20 -2.01%
ASND 2025-12-16 14:01:19209.33 208.04 -2.15%
ASND 2025-12-16 15:01:16210.81 210.09 -1.27%
ASND 2025-12-16 16:01:20211.23 210.65 -0.99%
ASND 2025-12-16 17:01:16213.00 211.05 -0.51%
ASND 2025-12-16 18:01:19212.06 211.05 -0.53%
ASND 2025-12-16 19:01:21212.06 211.05 -0.11%
ASND 2025-12-16 21:01:240.00 0.00 -0.11%
2025-12-17
ASND 2025-12-17 06:01:34339.37 197.01 -0.11%
ASND 2025-12-17 07:01:23339.37 200.00 -0.11%
ASND 2025-12-17 08:01:30219.99 213.10 -0.11%
ASND 2025-12-17 09:01:20214.00 212.00 -0.11%
ASND 2025-12-17 10:01:20213.73 210.00 -0.11%
ASND 2025-12-17 11:01:36209.13 208.17 -2.04%
ASND 2025-12-17 12:01:26205.75 205.30 -3.19%
ASND 2025-12-17 13:01:14206.70 206.00 -2.74%
ASND 2025-12-17 14:01:27205.65 205.13 -3.15%
ASND 2025-12-17 15:01:19205.64 205.00 -3.38%
ASND 2025-12-17 16:01:36204.11 203.28 -3.80%
ASND 2025-12-17 17:01:39206.84 202.00 -4.36%
ASND 2025-12-17 18:01:27206.84 203.00 -4.38%
ASND 2025-12-17 19:01:33206.84 203.20 -4.20%
ASND 2025-12-17 21:01:530.00 0.00 -4.20%
2025-12-18
ASND 2025-12-18 05:01:192337.83 197.00 -4.20%
ASND 2025-12-18 06:01:25229.60 197.00 1.89%
ASND 2025-12-18 09:01:15211.00 201.00 1.89%
ASND 2025-12-18 10:01:21208.47 201.01 1.89%
ASND 2025-12-18 11:01:20200.64 200.02 -1.16%
ASND 2025-12-18 12:01:19200.92 200.06 -1.07%
ASND 2025-12-18 13:01:12199.44 199.20 -1.57%
ASND 2025-12-18 14:01:22199.14 198.64 -1.85%
ASND 2025-12-18 15:01:23198.78 198.26 -2.03%
ASND 2025-12-18 16:01:30198.55 198.40 -2.05%
ASND 2025-12-18 17:01:18203.90 198.50 -0.95%
ASND 2025-12-18 18:01:26203.76 198.50 -1.46%
ASND 2025-12-18 21:01:350.00 0.00 -1.46%
2025-12-19
ASND 2025-12-19 05:01:260.00 198.80 -1.46%
ASND 2025-12-19 06:01:25293.08 196.13 -1.46%
ASND 2025-12-19 07:01:14293.08 198.00 0.50%
ASND 2025-12-19 08:01:20211.99 198.21 0.50%
ASND 2025-12-19 09:01:11206.99 198.30 0.25%
ASND 2025-12-19 10:01:24206.98 198.30 0.25%
ASND 2025-12-19 11:01:11202.00 200.78 0.74%
ASND 2025-12-19 12:01:44201.16 200.51 0.50%
ASND 2025-12-19 13:01:20201.05 200.61 0.52%
ASND 2025-12-19 14:01:45200.23 199.58 0.20%
ASND 2025-12-19 15:01:34199.87 199.18 -0.11%
ASND 2025-12-19 16:01:30199.09 198.51 -0.63%
ASND 2025-12-19 17:02:38203.00 197.30 0.09%
ASND 2025-12-19 18:01:27203.00 199.00 -0.15%
ASND 2025-12-19 20:01:24200.50 199.50 -0.15%
ASND 2025-12-19 21:01:420.00 0.00 -0.15%
2025-12-22
ASND 2025-12-22 06:01:30303.98 199.00 -0.15%
ASND 2025-12-22 07:01:19280.05 199.00 -0.15%
ASND 2025-12-22 08:01:30203.99 199.00 0.51%
ASND 2025-12-22 09:01:20203.99 201.98 0.50%
ASND 2025-12-22 10:01:21203.98 197.02 1.00%
ASND 2025-12-22 11:01:15207.74 207.16 3.71%
ASND 2025-12-22 12:01:24205.49 204.92 2.43%
ASND 2025-12-22 13:01:20206.96 206.32 3.19%
ASND 2025-12-22 14:01:39207.80 206.93 3.65%
ASND 2025-12-22 15:01:22210.30 209.92 5.06%
ASND 2025-12-22 16:01:35209.23 208.79 4.41%
ASND 2025-12-22 17:01:25213.51 205.39 4.72%
ASND 2025-12-22 18:01:33213.51 210.00 4.72%
ASND 2025-12-22 21:01:320.00 0.00 4.72%
2025-12-23
ASND 2025-12-23 06:01:18335.08 175.03 4.72%
ASND 2025-12-23 07:01:18293.08 177.42 4.72%
ASND 2025-12-23 08:01:20212.99 205.01 4.72%
ASND 2025-12-23 09:01:26212.97 205.01 4.72%
ASND 2025-12-23 10:01:31209.40 205.01 -0.22%
ASND 2025-12-23 11:01:19209.35 208.30 -0.34%
ASND 2025-12-23 12:01:31207.33 206.49 -1.39%
ASND 2025-12-23 13:01:16208.02 207.38 -0.86%
ASND 2025-12-23 14:01:20207.50 207.23 -1.10%
ASND 2025-12-23 15:01:22209.86 209.25 0.18%
ASND 2025-12-23 16:01:27210.23 209.81 0.30%
ASND 2025-12-23 17:01:18209.02 209.00 -0.10%
ASND 2025-12-23 18:01:39212.30 205.00 -0.19%
ASND 2025-12-23 21:01:210.00 0.00 -0.19%
2025-12-24
ASND 2025-12-24 06:01:23293.08 196.00 -0.19%
ASND 2025-12-24 08:01:22217.99 205.00 -0.19%
ASND 2025-12-24 09:01:15217.99 209.22 -0.19%
ASND 2025-12-24 10:01:22211.61 209.22 -0.19%
ASND 2025-12-24 11:01:26215.35 214.87 2.88%
ASND 2025-12-24 12:01:17214.54 213.23 2.23%
ASND 2025-12-24 13:01:15211.94 211.56 1.12%
ASND 2025-12-24 14:01:20218.00 211.95 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.