investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASND: Ascendis Pharma A/S - American Depositary Shares





Clear duplicates of prices



2026-04-23
ASND 2026-04-23 18:01:43229.39 222.00 -2.62%
ASND 2026-04-23 20:01:460.00 0.00 -2.62%
2026-04-24
ASND 2026-04-24 04:01:51240.00 222.00 -2.62%
ASND 2026-04-24 06:01:44240.00 224.51 -2.62%
ASND 2026-04-24 07:01:30240.00 222.00 -0.22%
ASND 2026-04-24 10:01:37225.42 223.80 0.04%
ASND 2026-04-24 11:01:23224.83 224.12 -0.20%
ASND 2026-04-24 12:01:47224.02 223.16 -0.48%
ASND 2026-04-24 13:01:28223.41 223.12 -0.74%
ASND 2026-04-24 14:01:32223.75 223.26 -0.54%
ASND 2026-04-24 15:01:40227.42 226.85 0.94%
ASND 2026-04-24 16:01:36233.81 224.82 1.90%
ASND 2026-04-24 20:02:120.00 0.00 3.44%
2026-04-27
ASND 2026-04-27 04:01:52366.83 229.27 3.44%
ASND 2026-04-27 05:01:30366.83 229.27 5.92%
ASND 2026-04-27 06:01:33366.83 230.00 5.92%
ASND 2026-04-27 07:01:36366.83 230.00 0.71%
ASND 2026-04-27 08:01:31366.83 227.88 0.32%
ASND 2026-04-27 09:01:25313.15 229.27 0.39%
ASND 2026-04-27 10:01:30233.93 233.11 1.89%
ASND 2026-04-27 11:01:26234.00 232.70 2.01%
ASND 2026-04-27 12:01:32230.60 230.42 0.54%
ASND 2026-04-27 13:01:20228.13 227.53 -0.69%
ASND 2026-04-27 14:01:35227.18 226.25 -1.16%
ASND 2026-04-27 15:01:27226.03 225.58 -1.54%
ASND 2026-04-27 16:01:39231.08 222.29 -1.14%
ASND 2026-04-27 17:01:25231.00 223.00 -1.14%
ASND 2026-04-27 18:01:19231.08 226.85 -1.14%
ASND 2026-04-27 20:01:230.00 0.00 -1.06%
2026-04-28
ASND 2026-04-28 04:01:34236.00 222.00 -1.06%
ASND 2026-04-28 08:01:30236.00 222.00 0.00%
ASND 2026-04-28 10:01:22225.85 224.31 -0.60%
ASND 2026-04-28 11:01:19223.61 223.15 -1.43%
ASND 2026-04-28 12:01:24224.03 223.33 -1.30%
ASND 2026-04-28 13:01:33223.84 223.30 -1.18%
ASND 2026-04-28 14:01:28224.87 224.16 -0.96%
ASND 2026-04-28 15:01:23223.76 223.07 -1.43%
ASND 2026-04-28 16:01:32226.41 220.05 -2.02%
ASND 2026-04-28 20:01:380.00 0.00 -2.02%
2026-04-29
ASND 2026-04-29 04:01:39226.63 220.05 -2.02%
ASND 2026-04-29 07:01:24226.63 220.50 -2.02%
ASND 2026-04-29 10:01:26220.09 219.84 -0.98%
ASND 2026-04-29 11:01:21219.74 219.03 -1.16%
ASND 2026-04-29 12:01:25218.95 218.40 -1.62%
ASND 2026-04-29 13:01:24216.59 216.30 -2.51%
ASND 2026-04-29 14:01:40218.15 217.48 -1.80%
ASND 2026-04-29 15:01:21220.48 219.81 -0.71%
ASND 2026-04-29 16:01:30220.27 216.01 -0.81%
ASND 2026-04-29 18:01:36224.64 216.01 -0.81%
ASND 2026-04-29 19:01:31221.31 219.18 -0.81%
ASND 2026-04-29 20:01:390.00 0.00 -0.81%
2026-04-30
ASND 2026-04-30 04:01:26240.00 220.51 -0.81%
ASND 2026-04-30 05:01:22240.00 220.50 -0.81%
ASND 2026-04-30 06:01:30230.00 220.52 -0.81%
ASND 2026-04-30 07:01:26230.00 220.53 -0.81%
ASND 2026-04-30 08:01:24230.00 220.52 -0.81%
ASND 2026-04-30 10:01:22223.39 223.00 1.26%
ASND 2026-04-30 11:01:20228.78 228.03 3.62%
ASND 2026-04-30 12:01:25229.37 229.07 3.99%
ASND 2026-04-30 13:01:14229.00 228.59 3.93%
ASND 2026-04-30 14:01:28228.30 227.68 3.59%
ASND 2026-04-30 15:01:43227.84 226.88 3.06%
ASND 2026-04-30 16:01:35231.00 224.93 4.13%
ASND 2026-04-30 17:01:43233.92 224.93 4.87%
ASND 2026-04-30 20:01:430.00 0.00 4.87%
2026-05-01
ASND 2026-05-01 04:01:36240.00 215.00 4.87%
ASND 2026-05-01 07:01:32240.00 215.01 4.87%
ASND 2026-05-01 09:01:21240.00 215.00 4.87%
ASND 2026-05-01 10:01:28228.95 227.01 -0.62%
ASND 2026-05-01 11:02:25227.35 226.43 -1.23%
ASND 2026-05-01 12:01:31225.41 224.75 -1.91%
ASND 2026-05-01 13:01:29224.35 224.00 -2.44%
ASND 2026-05-01 14:01:33223.53 222.69 -3.03%
ASND 2026-05-01 15:01:26222.08 221.92 -3.35%
ASND 2026-05-01 16:01:54220.92 220.00 -3.68%
ASND 2026-05-01 19:01:48225.24 220.00 -3.68%
ASND 2026-05-01 20:01:340.00 0.00 -3.68%
2026-05-04
ASND 2026-05-04 04:01:37240.00 220.01 -3.68%
ASND 2026-05-04 05:01:18240.00 221.01 -3.68%
ASND 2026-05-04 06:01:33240.00 220.00 0.03%
ASND 2026-05-04 08:01:24240.00 220.01 0.03%
ASND 2026-05-04 09:01:36240.00 220.00 0.03%
ASND 2026-05-04 10:02:19223.76 222.97 1.04%
ASND 2026-05-04 11:01:26224.54 223.38 1.26%
ASND 2026-05-04 12:01:34224.25 223.08 1.04%
ASND 2026-05-04 13:01:33225.34 224.53 1.57%
ASND 2026-05-04 14:02:19225.33 224.33 1.91%
ASND 2026-05-04 15:01:29226.84 226.42 2.46%
ASND 2026-05-04 16:01:32233.24 224.27 3.53%
ASND 2026-05-04 20:01:420.00 0.00 3.53%
2026-05-05
ASND 2026-05-05 04:01:58240.00 220.01 3.53%
ASND 2026-05-05 09:01:25240.00 220.00 3.53%
ASND 2026-05-05 10:01:26227.20 226.05 -0.91%
ASND 2026-05-05 11:01:22226.33 225.34 -1.41%
ASND 2026-05-05 12:01:44225.93 224.73 -1.29%
ASND 2026-05-05 13:01:33224.67 223.82 -1.82%
ASND 2026-05-05 14:01:32226.93 226.65 -0.84%
ASND 2026-05-05 15:01:26227.15 226.73 -0.89%
ASND 2026-05-05 16:01:33229.67 222.75 -1.50%
ASND 2026-05-05 19:01:34229.67 221.50 -1.50%
ASND 2026-05-05 20:01:440.00 0.00 -1.50%
2026-05-06
ASND 2026-05-06 04:01:40240.00 221.50 -1.50%
ASND 2026-05-06 05:01:05240.00 221.51 -1.50%
ASND 2026-05-06 09:01:06240.00 221.53 -1.50%
ASND 2026-05-06 10:01:12233.40 233.09 3.51%
ASND 2026-05-06 11:01:10233.19 233.01 3.41%
ASND 2026-05-06 12:01:16233.77 233.43 3.58%
ASND 2026-05-06 13:01:08235.89 235.46 4.51%
ASND 2026-05-06 14:01:30234.28 233.72 3.83%
ASND 2026-05-06 15:01:24234.14 233.59 3.74%
ASND 2026-05-06 16:01:20249.33 222.75 4.60%
ASND 2026-05-06 17:01:18240.00 222.75 4.60%
ASND 2026-05-06 18:02:29235.00 222.75 4.60%
ASND 2026-05-06 19:01:04236.00 222.75 4.31%
ASND 2026-05-06 20:01:180.00 0.00 4.31%
2026-05-07
ASND 2026-05-07 04:01:13230.88 221.51 4.31%
ASND 2026-05-07 05:01:06240.00 221.51 -2.23%
ASND 2026-05-07 07:01:17240.00 227.01 -2.23%
ASND 2026-05-07 07:45:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000161204226000005/0001612042-26-000005-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2026-05-07 07:50:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312526210386/0001193125-26-210386-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2026-05-07 08:01:16235.67 224.09 -4.83%
ASND 2026-05-07 09:01:06235.67 224.00 -4.81%
ASND 2026-05-07 10:01:07232.07 228.97 -2.16%
ASND 2026-05-07 11:01:06234.22 233.02 -0.86%
ASND 2026-05-07 12:01:09235.40 234.20 -0.19%
ASND 2026-05-07 13:01:12236.31 234.42 -0.38%
ASND 2026-05-07 14:01:14241.71 240.33 1.97%
ASND 2026-05-07 15:01:05244.28 242.91 3.35%
ASND 2026-05-07 16:01:14249.33 241.36 4.35%
ASND 2026-05-07 17:01:08246.10 241.36 4.35%
ASND 2026-05-07 20:01:130.00 0.00 2.32%
2026-05-08
ASND 2026-05-08 04:01:18249.33 218.23 2.32%
ASND 2026-05-08 06:01:15289.93 218.23 2.32%
ASND 2026-05-08 07:01:15289.93 242.62 2.32%
ASND 2026-05-08 08:01:09289.93 242.63 2.32%
ASND 2026-05-08 10:01:07244.79 243.52 -0.95%
ASND 2026-05-08 11:01:25245.93 244.20 -0.50%
ASND 2026-05-08 12:01:15247.22 246.23 0.07%
ASND 2026-05-08 13:01:05245.29 244.32 -0.40%
ASND 2026-05-08 14:01:11243.00 242.05 -1.45%
ASND 2026-05-08 15:01:09238.94 238.16 -3.24%
ASND 2026-05-08 16:01:14243.31 236.50 -3.03%
ASND 2026-05-08 18:01:07243.31 236.50 -3.91%
ASND 2026-05-08 19:01:08238.66 236.50 -3.91%
ASND 2026-05-08 20:01:180.00 0.00 -3.91%
2026-05-09
ASND 2026-05-09 01:01:16
Ascendis Pharma A/S (ASND) Q1 2026 Earnings Call Transcript
2026-05-11
ASND 2026-05-11 04:01:18289.93 218.23 -3.91%
ASND 2026-05-11 05:01:04289.93 237.98 -3.91%
ASND 2026-05-11 06:01:09289.93 237.07 -3.91%
ASND 2026-05-11 07:01:02250.00 237.07 -3.91%
ASND 2026-05-11 08:01:06244.00 240.00 0.85%
ASND 2026-05-11 09:01:05244.00 240.00 0.55%
ASND 2026-05-11 10:01:08241.23 239.38 0.78%
ASND 2026-05-11 11:01:03242.00 240.28 0.95%
ASND 2026-05-11 12:01:17238.67 238.04 -0.13%
ASND 2026-05-11 13:01:10238.75 237.77 -0.26%
ASND 2026-05-11 14:01:03237.14 236.44 -0.85%
ASND 2026-05-11 15:01:18236.00 234.85 -1.47%
ASND 2026-05-11 16:01:04242.85 218.22 -0.46%
ASND 2026-05-11 17:01:12241.00 218.22 -0.46%
ASND 2026-05-11 20:01:110.00 0.00 -0.46%
2026-05-12
ASND 2026-05-12 04:01:15340.00 218.22 -0.46%
ASND 2026-05-12 05:01:09340.00 218.23 -0.46%
ASND 2026-05-12 06:01:15246.00 223.02 -0.46%
ASND 2026-05-12 09:01:11246.00 230.01 -0.07%
ASND 2026-05-12 10:01:13241.00 240.32 0.84%
ASND 2026-05-12 11:01:02240.97 239.15 0.57%
ASND 2026-05-12 12:01:11239.81 239.56 0.48%
ASND 2026-05-12 13:01:06243.36 242.62 1.87%
ASND 2026-05-12 14:01:14241.44 240.50 0.90%
ASND 2026-05-12 15:01:07239.53 238.88 0.29%
ASND 2026-05-12 16:01:21242.36 236.00 -0.42%
ASND 2026-05-12 19:01:08242.36 223.01 -4.05%
ASND 2026-05-12 20:01:200.00 0.00 -4.05%
2026-05-13
ASND 2026-05-13 04:01:24377.86 215.38 -4.05%
ASND 2026-05-13 05:01:23377.86 95.07 -4.05%
ASND 2026-05-13 06:01:09245.00 95.07 -4.05%
ASND 2026-05-13 07:01:02245.00 230.91 -4.05%
ASND 2026-05-13 09:01:01245.00 230.90 -4.05%
ASND 2026-05-13 10:01:11240.37 239.16 0.79%
ASND 2026-05-13 11:01:02240.70 239.35 0.97%
ASND 2026-05-13 12:01:15243.00 241.71 1.99%
ASND 2026-05-13 13:01:11244.40 243.67 2.75%
ASND 2026-05-13 14:01:07242.66 242.25 1.93%
ASND 2026-05-13 15:01:02243.24 242.63 2.18%
ASND 2026-05-13 16:01:16251.00 238.88 2.50%
ASND 2026-05-13 16:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312526221597/0001193125-26-221597-index.htm
6-K - Ascendis Pharma A/S (0001612042) (Filer)
ASND 2026-05-13 20:01:180.00 0.00 2.50%
2026-05-14
ASND 2026-05-14 04:01:19245.00 218.22 2.50%
ASND 2026-05-14 06:01:10245.00 218.23 2.50%
ASND 2026-05-14 07:01:10245.00 230.01 2.50%
ASND 2026-05-14 08:01:10245.00 238.21 2.50%
ASND 2026-05-14 09:01:13245.00 238.20 2.50%
ASND 2026-05-14 10:01:21245.96 242.72 0.59%
ASND 2026-05-14 11:01:05244.64 244.00 0.21%
ASND 2026-05-14 13:01:15242.70 241.79 -0.46%
ASND 2026-05-14 14:01:16243.00 242.12 -0.43%
ASND 2026-05-14 15:01:23244.49 243.51 -0.03%
ASND 2026-05-14 16:01:03248.00 240.73 0.78%
ASND 2026-05-14 17:01:23245.50 240.73 0.78%
ASND 2026-05-14 20:01:100.00 0.00 0.78%
2026-05-15
ASND 2026-05-15 04:01:06289.93 218.23 0.78%
ASND 2026-05-15 07:01:15250.00 218.22 0.78%
ASND 2026-05-15 09:01:10248.00 222.01 0.78%
ASND 2026-05-15 10:01:08240.87 239.60 -1.89%
ASND 2026-05-15 11:01:21241.15 240.20 -1.85%
ASND 2026-05-15 12:01:02241.50 240.82 -1.81%
ASND 2026-05-15 13:01:14240.84 240.00 -2.11%
ASND 2026-05-15 14:01:01241.20 240.81 -1.84%
ASND 2026-05-15 15:01:15241.88 241.47 -1.52%
ASND 2026-05-15 16:01:10245.19 235.86 -2.03%
ASND 2026-05-15 20:01:140.00 0.00 -2.03%
2026-05-18
ASND 2026-05-18 04:01:19248.00 218.22 -2.03%
ASND 2026-05-18 09:01:17248.00 238.03 -2.03%
ASND 2026-05-18 10:01:06238.02 236.60 -1.28%
ASND 2026-05-18 11:01:05237.99 237.41 -1.26%
ASND 2026-05-18 12:01:16237.37 236.44 -1.59%
ASND 2026-05-18 13:01:12235.47 235.19 -2.05%
ASND 2026-05-18 14:01:17234.98 234.59 -2.34%
ASND 2026-05-18 15:01:06236.30 236.16 -1.77%
ASND 2026-05-18 16:01:22242.35 237.90 -1.41%
ASND 2026-05-18 19:01:11242.35 233.03 -1.41%
ASND 2026-05-18 20:01:160.00 0.00 -1.41%
2026-05-19
ASND 2026-05-19 04:01:27248.00 218.22 -1.41%
ASND 2026-05-19 07:01:08248.00 224.52 -1.41%
ASND 2026-05-19 08:01:10248.00 233.04 -1.41%
ASND 2026-05-19 09:01:04248.00 233.62 -1.41%
ASND 2026-05-19 10:01:18241.64 239.79 1.14%
ASND 2026-05-19 11:01:05241.84 241.08 1.69%
ASND 2026-05-19 12:01:20241.60 241.12 1.53%
ASND 2026-05-19 13:01:07240.84 240.42 1.20%
ASND 2026-05-19 14:01:14241.14 240.51 1.28%
ASND 2026-05-19 15:01:04238.82 238.33 0.33%
ASND 2026-05-19 16:01:06242.62 235.00 0.15%
ASND 2026-05-19 19:01:17237.38 235.00 0.15%
ASND 2026-05-19 20:01:190.00 0.00 0.15%
2026-05-20
ASND 2026-05-20 04:01:18289.93 218.22 0.15%
ASND 2026-05-20 05:01:09289.93 218.23 0.15%
ASND 2026-05-20 07:01:04289.93 232.07 0.15%
ASND 2026-05-20 08:01:07289.93 233.17 0.15%
ASND 2026-05-20 09:01:06289.93 233.56 0.15%
ASND 2026-05-20 10:01:08237.95 236.52 -0.27%
ASND 2026-05-20 11:01:04237.86 236.58 -0.40%
ASND 2026-05-20 12:01:13241.25 240.16 1.00%
ASND 2026-05-20 13:01:04241.82 240.51 1.22%
ASND 2026-05-20 14:01:09240.77 240.11 0.99%
ASND 2026-05-20 15:01:12240.43 239.13 0.84%
ASND 2026-05-20 16:01:15246.12 236.66 1.42%
ASND 2026-05-20 20:01:110.00 0.00 1.42%
2026-05-21
ASND 2026-05-21 04:01:23289.93 218.22 1.42%
ASND 2026-05-21 05:01:10289.93 218.22 -0.21%
ASND 2026-05-21 07:01:05272.00 218.22 -0.21%
ASND 2026-05-21 08:01:13272.00 233.01 -0.21%
ASND 2026-05-21 09:01:07272.00 233.91 -0.16%
ASND 2026-05-21 10:01:14242.00 240.79 -0.13%
ASND 2026-05-21 11:01:05243.22 242.74 0.66%
ASND 2026-05-21 12:01:13243.56 242.97 0.76%
ASND 2026-05-21 13:01:11245.34 244.40 1.35%
ASND 2026-05-21 14:01:15245.00 244.46 1.43%
ASND 2026-05-21 15:01:07247.49 246.87 2.46%
ASND 2026-05-21 16:01:14249.00 242.73 2.56%
ASND 2026-05-21 20:01:190.00 0.00 2.56%
2026-05-22
ASND 2026-05-22 04:01:07250.20 231.19 2.56%
ASND 2026-05-22 05:01:21250.20 231.19 -0.20%
ASND 2026-05-22 08:01:21250.20 240.01 -0.20%
ASND 2026-05-22 09:01:06250.20 243.88 -0.20%
ASND 2026-05-22 10:01:09246.68 245.48 -0.67%
ASND 2026-05-22 11:01:01246.86 246.17 -0.41%
ASND 2026-05-22 12:01:15248.69 248.03 0.33%
ASND 2026-05-22 13:01:32248.10 247.82 0.19%
ASND 2026-05-22 14:01:13248.39 247.23 -0.05%
ASND 2026-05-22 15:01:11248.60 248.10 0.41%
ASND 2026-05-22 16:01:16251.87 242.28 -0.34%
ASND 2026-05-22 19:01:08250.00 242.28 -0.34%
ASND 2026-05-22 20:01:130.00 0.00 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.