$ASND: Ascendis Pharma A/S - American Depositary Shares
2025-06-18 ASND 2025-06-18 20:00:53 184.60 147.75 -1.26% ASND 2025-06-18 21:00:48 0.00 0.00 -1.26% 2025-06-20 ASND 2025-06-20 05:00:38 184.60 114.19 -1.26% ASND 2025-06-20 08:00:45 182.99 161.56 -1.26% ASND 2025-06-20 09:00:39 181.99 161.56 -1.26% ASND 2025-06-20 10:00:49 171.35 170.01 -0.03% ASND 2025-06-20 11:00:42 171.75 171.43 0.54% ASND 2025-06-20 12:00:47 172.56 172.29 1.04% ASND 2025-06-20 13:00:40 174.11 173.57 1.97% ASND 2025-06-20 14:00:52 174.44 173.30 1.97% ASND 2025-06-20 15:00:41 175.90 175.57 2.93% ASND 2025-06-20 16:02:21 180.40 173.47 3.58% ASND 2025-06-20 17:02:00 180.40 173.47 3.63% ASND 2025-06-20 18:02:50 184.60 168.31 3.63% ASND 2025-06-20 21:00:42 0.00 0.00 3.63% 2025-06-23 ASND 2025-06-23 05:00:41 184.60 177.25 3.63% ASND 2025-06-23 08:01:38 182.99 177.25 3.63% ASND 2025-06-23 09:00:51 181.99 177.25 3.63% ASND 2025-06-23 10:01:35 176.06 175.02 -0.88% ASND 2025-06-23 11:00:43 175.89 175.21 -0.78% ASND 2025-06-23 12:00:45 176.99 176.50 -0.05% ASND 2025-06-23 13:00:45 176.08 175.75 -0.62% ASND 2025-06-23 14:00:50 177.63 177.39 0.39% ASND 2025-06-23 15:00:41 177.17 176.50 -0.04% ASND 2025-06-23 16:00:50 175.71 175.62 -0.71% ASND 2025-06-23 17:00:43 179.12 172.39 -0.63% ASND 2025-06-23 18:00:48 184.60 149.94 -0.63% ASND 2025-06-23 21:00:46 0.00 0.00 -0.63% 2025-06-24 ASND 2025-06-24 05:00:41 184.60 114.19 -0.63% ASND 2025-06-24 08:00:50 182.99 147.75 -0.63% ASND 2025-06-24 09:00:41 181.99 161.56 -0.63% ASND 2025-06-24 10:00:47 176.52 175.60 0.31% ASND 2025-06-24 11:00:43 179.00 178.55 1.67% ASND 2025-06-24 12:00:50 180.43 180.07 2.43% ASND 2025-06-24 13:00:51 178.34 177.98 1.26% ASND 2025-06-24 14:00:49 178.07 177.89 1.25% ASND 2025-06-24 16:00:54 179.37 178.97 1.81% ASND 2025-06-24 17:00:47 184.60 175.64 1.89% ASND 2025-06-24 18:00:52 184.60 175.53 1.89% ASND 2025-06-24 21:00:41 0.00 0.00 1.89% 2025-06-25 ASND 2025-06-25 05:00:45 184.60 114.19 1.89% ASND 2025-06-25 08:00:51 182.99 147.75 1.89% ASND 2025-06-25 09:00:45 180.99 147.75 1.89% ASND 2025-06-25 10:00:52 174.26 173.50 -2.92% ASND 2025-06-25 11:00:45 170.15 169.68 -5.19% ASND 2025-06-25 12:00:52 169.11 168.07 -6.08% ASND 2025-06-25 13:00:44 173.01 172.52 -3.53% ASND 2025-06-25 14:00:51 173.65 173.05 -3.27% ASND 2025-06-25 15:00:42 173.48 173.15 -3.15% ASND 2025-06-25 16:00:49 173.32 172.77 -3.43% ASND 2025-06-25 17:00:45 173.50 169.64 -3.40% ASND 2025-06-25 18:00:51 173.50 161.19 -3.40% ASND 2025-06-25 21:00:48 0.00 0.00 -3.40% 2025-06-26 ASND 2025-06-26 05:00:46 173.50 114.19 -3.40% ASND 2025-06-26 08:00:49 173.50 161.56 -3.40% ASND 2025-06-26 10:00:49 174.09 172.63 0.19% ASND 2025-06-26 11:00:40 174.33 173.94 0.65% ASND 2025-06-26 12:00:49 172.63 171.88 -0.41% ASND 2025-06-26 13:00:46 173.70 173.13 0.26% ASND 2025-06-26 14:00:48 173.85 173.55 0.42% ASND 2025-06-26 15:00:42 173.04 172.87 0.00% ASND 2025-06-26 16:00:46 173.11 172.88 -0.03% ASND 2025-06-26 17:00:41 176.37 169.59 -0.02% ASND 2025-06-26 18:00:58 177.35 167.22 -0.02% ASND 2025-06-26 21:00:52 0.00 0.00 -0.02% 2025-06-27 ASND 2025-06-27 05:00:38 184.60 114.19 -0.02% ASND 2025-06-27 08:00:42 182.99 161.56 -0.02% ASND 2025-06-27 09:00:33 180.99 161.56 -0.02% ASND 2025-06-27 10:00:38 173.59 171.67 0.30% ASND 2025-06-27 11:00:34 174.33 173.68 0.61% ASND 2025-06-27 12:00:37 174.73 174.25 0.84% ASND 2025-06-27 13:00:32 174.27 173.84 0.55% ASND 2025-06-27 14:00:36 173.45 173.17 0.25% ASND 2025-06-27 15:00:44 172.25 171.62 -0.67% ASND 2025-06-27 16:00:35 172.16 171.82 -0.48% ASND 2025-06-27 16:01:14 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525151232/0001193125-25-151232-index.htm 6-K - Ascendis Pharma A/S (0001612042) (Filer) ASND 2025-06-27 17:00:31 175.63 170.75 -0.42% ASND 2025-06-27 18:00:27 177.92 170.75 -0.42% ASND 2025-06-27 19:00:25 177.92 160.78 -0.42% ASND 2025-06-27 21:00:31 0.00 0.00 -0.42% 2025-06-30 ASND 2025-06-30 05:00:37 180.00 114.19 -0.42% ASND 2025-06-30 06:00:33 180.00 172.22 -0.42% ASND 2025-06-30 10:00:35 175.26 172.94 0.99% ASND 2025-06-30 11:00:34 172.25 171.76 -0.25% ASND 2025-06-30 12:00:33 172.10 171.25 -0.50% ASND 2025-06-30 13:00:35 170.88 170.51 -0.77% ASND 2025-06-30 14:00:41 171.13 170.78 -0.66% ASND 2025-06-30 15:00:34 171.57 171.28 -0.45% ASND 2025-06-30 16:00:41 172.81 172.40 0.27% ASND 2025-06-30 17:00:38 174.31 169.25 0.22% ASND 2025-06-30 18:00:42 174.31 147.75 0.22% ASND 2025-06-30 21:00:30 0.00 0.00 0.22% 2025-07-01 ASND 2025-07-01 05:00:37 180.00 114.19 0.22% ASND 2025-07-01 08:00:38 180.00 161.56 0.22% ASND 2025-07-01 10:00:32 170.31 169.04 -1.94% ASND 2025-07-01 11:00:36 169.95 168.90 -1.68% ASND 2025-07-01 12:00:33 169.60 169.02 -1.92% ASND 2025-07-01 13:00:36 172.02 171.52 -0.60% ASND 2025-07-01 14:00:44 172.14 170.89 -0.60% ASND 2025-07-01 15:00:37 171.24 170.99 -0.81% ASND 2025-07-01 16:00:35 172.19 171.80 -0.31% ASND 2025-07-01 17:00:38 175.41 168.66 -0.34% ASND 2025-07-01 18:00:34 180.00 147.75 -0.34% ASND 2025-07-01 21:00:33 0.00 0.00 -0.34% 2025-07-02 ASND 2025-07-02 05:00:37 180.00 114.19 -0.34% ASND 2025-07-02 07:00:32 180.00 172.00 -0.07% ASND 2025-07-02 08:00:38 180.00 161.56 0.00% ASND 2025-07-02 10:00:37 173.79 171.27 0.31% ASND 2025-07-02 11:00:32 172.48 171.99 0.13% ASND 2025-07-02 12:00:34 172.61 171.72 -0.14% ASND 2025-07-02 13:00:36 172.48 171.90 0.14% ASND 2025-07-02 14:00:42 172.83 172.14 0.29% ASND 2025-07-02 15:00:33 172.78 172.39 0.37% ASND 2025-07-02 16:00:36 173.65 173.17 0.82% ASND 2025-07-02 17:00:41 176.53 174.00 0.64% ASND 2025-07-02 18:00:38 180.00 158.66 0.64% ASND 2025-07-02 19:00:39 175.00 147.75 0.64% ASND 2025-07-02 20:00:41 175.00 173.50 0.64% ASND 2025-07-02 21:00:45 0.00 0.00 0.64% 2025-07-03 ASND 2025-07-03 05:00:38 175.00 114.19 0.64% ASND 2025-07-03 06:00:41 175.00 174.00 0.64% ASND 2025-07-03 09:00:41 175.00 163.50 0.64% ASND 2025-07-03 10:00:38 174.49 172.24 0.42% ASND 2025-07-03 11:00:39 170.99 170.64 -1.42% ASND 2025-07-03 12:00:37 171.04 170.60 -1.33% ASND 2025-07-03 13:00:35 174.39 173.46 0.76% ASND 2025-07-03 14:00:33 175.00 157.55 0.63% ASND 2025-07-03 15:00:37 175.00 174.25 0.08% ASND 2025-07-03 17:00:37 175.00 147.75 0.08% ASND 2025-07-03 18:00:36 0.00 0.00 0.08% 2025-07-07 ASND 2025-07-07 05:00:46 184.60 114.19 0.08% ASND 2025-07-07 08:00:38 182.99 161.56 0.08% ASND 2025-07-07 09:00:46 180.99 161.56 0.08% ASND 2025-07-07 10:00:42 172.29 171.33 -1.42% ASND 2025-07-07 11:00:47 172.50 171.51 -1.24% ASND 2025-07-07 12:00:36 173.54 173.01 -0.61% ASND 2025-07-07 13:00:33 173.13 172.57 -0.88% ASND 2025-07-07 14:00:36 173.09 172.66 -0.75% ASND 2025-07-07 15:00:31 174.31 174.06 0.02% ASND 2025-07-07 16:00:36 175.86 175.69 0.91% ASND 2025-07-07 17:00:40 179.32 172.58 1.03% ASND 2025-07-07 18:00:39 184.60 147.75 1.03% ASND 2025-07-07 21:00:34 0.00 0.00 1.03% 2025-07-08 ASND 2025-07-08 05:00:43 184.60 114.19 1.03% ASND 2025-07-08 08:00:35 184.60 147.75 1.03% ASND 2025-07-08 10:00:33 177.70 176.44 0.63% ASND 2025-07-08 11:00:34 173.59 172.98 -1.37% ASND 2025-07-08 12:00:34 172.96 172.29 -1.92% ASND 2025-07-08 13:00:37 171.08 170.15 -3.05% ASND 2025-07-08 14:00:35 170.47 170.04 -3.43% ASND 2025-07-08 15:00:39 171.63 171.05 -2.54% ASND 2025-07-08 16:00:39 168.56 168.35 -4.34% ASND 2025-07-08 17:00:43 171.37 164.92 -4.43% ASND 2025-07-08 18:00:42 184.60 147.75 -4.43% ASND 2025-07-08 21:00:40 0.00 0.00 -4.43% 2025-07-09 ASND 2025-07-09 05:00:37 184.60 114.19 -4.43% ASND 2025-07-09 08:00:38 182.99 161.56 -4.43% ASND 2025-07-09 10:00:37 176.60 175.03 3.98% ASND 2025-07-09 11:00:37 176.98 176.67 4.84% ASND 2025-07-09 12:00:37 176.00 175.78 4.36% ASND 2025-07-09 13:00:37 177.27 177.01 5.06% ASND 2025-07-09 14:00:38 178.88 178.22 5.92% ASND 2025-07-09 15:00:35 177.20 176.59 5.08% ASND 2025-07-09 16:00:41 175.97 175.67 4.27% ASND 2025-07-09 16:01:18 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612042/000119312525157073/0001193125-25-157073-index.htm 6-K - Ascendis Pharma A/S (0001612042) (Filer) ASND 2025-07-09 17:00:39 179.19 172.30 4.49% ASND 2025-07-09 18:00:35 184.60 150.50 4.49% ASND 2025-07-09 21:00:36 0.00 0.00 4.49% 2025-07-10 ASND 2025-07-10 05:00:47 184.60 114.19 4.49% ASND 2025-07-10 08:00:40 175.72 114.19 4.49% ASND 2025-07-10 09:00:41 175.72 122.77 4.49% ASND 2025-07-10 10:00:38 175.70 174.70 -0.45% ASND 2025-07-10 11:00:38 175.26 174.88 -0.42% ASND 2025-07-10 12:00:32 176.34 175.69 0.19% ASND 2025-07-10 13:00:36 176.81 176.32 0.41% ASND 2025-07-10 14:00:38 177.00 176.42 0.64% ASND 2025-07-10 15:00:37 176.45 176.05 0.23% ASND 2025-07-10 16:00:40 176.39 176.15 0.34% ASND 2025-07-10 17:00:41 184.60 173.07 0.45% ASND 2025-07-10 18:00:43 184.60 114.19 0.45% ASND 2025-07-10 21:00:37 0.00 0.00 0.45% 2025-07-11 ASND 2025-07-11 05:00:53 184.60 114.19 0.45% ASND 2025-07-11 08:00:53 182.99 114.19 0.45% ASND 2025-07-11 09:00:51 176.84 118.47 0.45% ASND 2025-07-11 10:01:00 176.35 175.58 -0.30% ASND 2025-07-11 11:00:44 175.35 174.70 -0.80% ASND 2025-07-11 12:00:52 175.64 175.17 -0.68% ASND 2025-07-11 13:00:50 175.00 174.51 -0.98% ASND 2025-07-11 14:00:51 176.30 176.06 -0.10% ASND 2025-07-11 15:00:45 174.91 174.46 -0.99% ASND 2025-07-11 16:00:51 174.97 174.68 -0.99% ASND 2025-07-11 17:00:49 184.60 171.58 -0.87% ASND 2025-07-11 18:00:54 184.60 114.19 -0.87% ASND 2025-07-11 21:00:52 0.00 0.00 -0.87% 2025-07-14 ASND 2025-07-14 05:00:45 184.60 175.50 -0.87% ASND 2025-07-14 08:00:53 182.99 175.50 0.31% ASND 2025-07-14 09:00:49 180.99 175.50 0.31% ASND 2025-07-14 10:00:55 176.83 176.17 0.73% ASND 2025-07-14 11:00:49 177.67 177.17 1.33% ASND 2025-07-14 12:00:50 178.13 177.45 1.48% ASND 2025-07-14 13:00:47 177.00 176.60 1.01% ASND 2025-07-14 14:00:55 175.16 174.00 -0.33% ASND 2025-07-14 15:00:51 174.57 174.14 -0.30% ASND 2025-07-14 16:00:51 174.95 174.62 -0.10% ASND 2025-07-14 17:00:49 178.21 171.51 -0.03% ASND 2025-07-14 18:00:56 184.60 169.53 1.49% ASND 2025-07-14 21:00:52 0.00 0.00 1.49% 2025-07-15 ASND 2025-07-15 05:00:50 184.60 114.19 1.49% ASND 2025-07-15 07:00:54 184.60 158.21 1.49% ASND 2025-07-15 08:00:56 184.60 174.50 1.49% ASND 2025-07-15 09:00:47 184.60 176.00 1.49% ASND 2025-07-15 10:00:55 174.07 173.52 -0.47% ASND 2025-07-15 11:00:53 172.75 172.00 -1.59% ASND 2025-07-15 12:00:55 173.23 172.59 -1.21% ASND 2025-07-15 13:00:52 172.95 172.46 -1.28% ASND 2025-07-15 14:00:53 174.70 174.59 -0.16% ASND 2025-07-15 15:01:21 173.61 173.26 -0.93% ASND 2025-07-15 16:00:54 174.62 174.45 -0.18% ASND 2025-07-15 17:00:47 178.00 171.00 -0.07% ASND 2025-07-15 21:00:55 0.00 0.00 -0.07% 2025-07-16 ASND 2025-07-16 05:00:44 181.77 171.00 -0.07% ASND 2025-07-16 08:00:52 181.77 172.68 -0.07% ASND 2025-07-16 09:00:49 177.50 172.68 -0.07% ASND 2025-07-16 10:00:51 175.25 174.01 -0.33% ASND 2025-07-16 11:00:49 173.39 172.11 -1.18% ASND 2025-07-16 12:00:56 173.97 173.21 -0.59% ASND 2025-07-16 13:00:53 175.21 174.50 0.23% ASND 2025-07-16 14:00:56 175.00 174.42 0.13% ASND 2025-07-16 15:00:50 174.57 174.04 -0.18% ASND 2025-07-16 16:00:58 175.55 175.39 0.45% ASND 2025-07-16 17:00:57 178.87 156.38 -1.57% ASND 2025-07-16 18:01:04 198.64 156.38 -1.57% ASND 2025-07-16 21:00:58 0.00 0.00 -1.57% 2025-07-17 ASND 2025-07-17 05:00:53 279.04 171.00 -1.57% ASND 2025-07-17 06:01:50 279.04 171.00 0.06% ASND 2025-07-17 08:00:56 182.99 171.00 0.06% ASND 2025-07-17 10:00:58 175.74 174.58 0.02% ASND 2025-07-17 11:00:54 176.16 175.33 0.22% ASND 2025-07-17 12:00:57 175.99 175.75 0.25% ASND 2025-07-17 13:00:53 175.40 174.85 -0.15% ASND 2025-07-17 14:00:54 176.07 175.77 0.38% ASND 2025-07-17 15:00:48 176.55 176.22 0.62% ASND 2025-07-17 16:01:02 177.25 176.93 1.06% ASND 2025-07-17 17:01:02 196.47 173.76 1.03% ASND 2025-07-17 18:00:57 196.47 168.40 1.03% ASND 2025-07-17 21:00:55 0.00 0.00 1.03% 2025-07-18 ASND 2025-07-18 05:00:53 184.60 171.00 1.03% ASND 2025-07-18 07:00:51 184.60 177.09 1.03% ASND 2025-07-18 09:00:56 183.79 177.09 1.03% ASND 2025-07-18 10:00:57 177.36 176.65 -0.15% ASND 2025-07-18 11:00:48 177.24 176.71 -0.20% ASND 2025-07-18 12:00:56 176.90 176.68 -0.22% ASND 2025-07-18 13:00:52 175.77 175.30 -0.90% ASND 2025-07-18 14:00:52 174.74 174.12 -1.69% ASND 2025-07-18 15:00:54 172.37 172.02 -2.89% ASND 2025-07-18 16:00:53 170.29 169.95 -4.12% ASND 2025-07-18 17:00:54 173.26 152.72 -4.11% ASND 2025-07-18 18:00:48 184.60 152.72 -4.11% ASND 2025-07-18 19:00:49 184.60 168.90 -2.65%