investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASET: FlexShares Real Assets Allocation Index Fund





Clear duplicates of prices



2025-06-03
ASET 2025-06-03 23:00:450.00 0.00 -0.31%
2025-06-04
ASET 2025-06-04 05:00:4651.57 12.98 -0.31%
ASET 2025-06-04 09:00:4651.89 12.98 -0.31%
ASET 2025-06-04 10:00:4632.44 32.40 -0.31%
ASET 2025-06-04 11:00:4032.51 32.46 -0.31%
ASET 2025-06-04 12:00:4632.49 32.43 0.09%
ASET 2025-06-04 13:00:4432.53 32.47 0.09%
ASET 2025-06-04 14:00:4832.55 32.50 0.09%
ASET 2025-06-04 15:00:4332.50 32.46 0.25%
ASET 2025-06-04 16:00:4832.48 32.36 0.25%
ASET 2025-06-04 17:00:4440.55 24.33 -0.06%
ASET 2025-06-04 21:00:490.00 0.00 -0.06%
2025-06-05
ASET 2025-06-05 05:00:4651.52 13.04 -0.06%
ASET 2025-06-05 09:00:4251.84 12.97 -0.06%
ASET 2025-06-05 10:00:4933.13 32.43 0.18%
ASET 2025-06-05 11:00:3932.50 32.46 0.18%
ASET 2025-06-05 12:00:5132.48 32.43 0.15%
ASET 2025-06-05 13:00:4332.48 32.42 0.15%
ASET 2025-06-05 14:00:4932.51 32.42 0.15%
ASET 2025-06-05 15:00:4432.50 32.45 0.15%
ASET 2025-06-05 16:00:4632.48 32.36 0.15%
ASET 2025-06-05 17:00:4540.50 24.30 0.25%
ASET 2025-06-05 21:00:450.00 0.00 0.25%
2025-06-06
ASET 2025-06-06 05:00:4351.64 13.06 0.25%
ASET 2025-06-06 08:00:4951.96 13.00 0.25%
ASET 2025-06-06 10:00:5132.88 32.18 0.25%
ASET 2025-06-06 11:00:4632.47 32.42 0.25%
ASET 2025-06-06 12:00:5032.47 32.38 -0.06%
ASET 2025-06-06 13:00:4632.42 32.38 -0.06%
ASET 2025-06-06 14:00:5332.46 32.40 -0.06%
ASET 2025-06-06 15:00:4632.50 32.46 -0.06%
ASET 2025-06-06 16:00:5432.55 32.43 -0.06%
ASET 2025-06-06 17:00:4640.57 24.35 0.15%
ASET 2025-06-06 21:00:470.00 0.00 0.15%
2025-06-09
ASET 2025-06-09 05:00:4352.02 13.08 0.15%
ASET 2025-06-09 08:00:5252.02 25.61 0.15%
ASET 2025-06-09 10:00:4732.43 32.39 0.15%
ASET 2025-06-09 12:00:4532.53 32.49 -0.09%
ASET 2025-06-09 13:00:4532.57 32.53 0.06%
ASET 2025-06-09 14:00:5032.63 32.57 0.06%
ASET 2025-06-09 15:00:4432.61 32.57 0.06%
ASET 2025-06-09 16:00:5032.54 32.43 0.18%
ASET 2025-06-09 17:00:4340.60 24.36 -0.18%
ASET 2025-06-09 21:00:400.00 0.00 -0.18%
2025-06-10
ASET 2025-06-10 05:00:3951.59 12.98 -0.18%
ASET 2025-06-10 08:00:5051.92 12.98 -0.18%
ASET 2025-06-10 10:00:5132.63 32.59 0.40%
ASET 2025-06-10 11:00:4232.65 32.60 0.40%
ASET 2025-06-10 12:00:5232.66 32.61 0.62%
ASET 2025-06-10 13:00:4532.65 32.61 0.62%
ASET 2025-06-10 14:00:4632.65 32.60 0.52%
ASET 2025-06-10 15:00:4232.64 32.60 0.52%
ASET 2025-06-10 16:00:4632.70 32.60 0.52%
ASET 2025-06-10 17:00:4340.78 24.47 0.77%
ASET 2025-06-10 21:00:450.00 0.00 0.77%
2025-06-11
ASET 2025-06-11 05:00:4651.99 13.16 0.77%
ASET 2025-06-11 09:00:4152.32 13.08 0.77%
ASET 2025-06-11 10:00:5132.70 32.65 0.12%
ASET 2025-06-11 11:00:4232.73 32.68 0.00%
ASET 2025-06-11 12:00:4532.69 32.65 0.00%
ASET 2025-06-11 13:00:4032.68 32.65 0.00%
ASET 2025-06-11 14:00:4332.71 32.65 -0.03%
ASET 2025-06-11 15:00:4132.62 32.57 -0.03%
ASET 2025-06-11 16:00:4532.64 32.54 -0.03%
ASET 2025-06-11 17:00:4040.75 27.04 -0.49%
ASET 2025-06-11 18:00:4638.90 27.04 -0.49%
ASET 2025-06-11 21:00:440.00 0.00 -0.49%
2025-06-12
ASET 2025-06-12 05:00:4551.73 27.04 -0.49%
ASET 2025-06-12 09:00:4452.06 27.04 -0.49%
ASET 2025-06-12 10:00:4932.73 32.68 -0.49%
ASET 2025-06-12 11:00:4132.73 32.68 0.55%
ASET 2025-06-12 14:00:4632.78 32.74 0.55%
ASET 2025-06-12 15:00:4332.80 32.75 0.55%
ASET 2025-06-12 16:00:4432.86 32.77 0.55%
ASET 2025-06-12 16:20:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2052161/000121390025053847/0001213900-25-053847-index.htm
10-Q - Real Asset Acquisition Corp. (0002052161) (Filer)
ASET 2025-06-12 17:00:4440.95 24.57 0.89%
ASET 2025-06-12 21:00:460.00 0.00 0.89%
2025-06-13
ASET 2025-06-13 12:00:4532.72 32.68 -0.61%
ASET 2025-06-13 13:00:4432.70 32.65 -0.61%
ASET 2025-06-13 14:00:5132.63 32.59 -0.61%
ASET 2025-06-13 15:00:4532.57 32.53 -0.61%
ASET 2025-06-13 16:00:5332.63 32.56 -0.61%
ASET 2025-06-13 17:00:4240.71 26.96 -0.46%
ASET 2025-06-13 21:00:510.00 0.00 -0.46%
2025-06-16
ASET 2025-06-16 05:00:4751.92 26.96 -0.46%
ASET 2025-06-16 09:00:4652.25 26.96 -0.46%
ASET 2025-06-16 10:00:5232.88 32.84 0.61%
ASET 2025-06-16 11:00:4232.92 32.86 0.61%
ASET 2025-06-16 12:00:4732.80 32.75 0.61%
ASET 2025-06-16 13:00:4532.78 32.74 0.61%
ASET 2025-06-16 14:00:5032.72 32.68 0.61%
ASET 2025-06-16 15:00:4332.72 32.67 0.06%
ASET 2025-06-16 16:00:5032.66 32.65 0.06%
ASET 2025-06-16 17:00:4140.82 27.21 -0.15%
ASET 2025-06-16 21:00:420.00 0.00 -0.15%
2025-06-17
ASET 2025-06-17 05:01:1351.83 27.21 -0.15%
ASET 2025-06-17 09:00:3852.16 27.21 -0.15%
ASET 2025-06-17 10:00:4932.62 32.57 -0.09%
ASET 2025-06-17 11:00:4132.61 32.57 -0.09%
ASET 2025-06-17 12:00:4832.60 32.54 -0.09%
ASET 2025-06-17 13:00:4532.57 32.52 -0.09%
ASET 2025-06-17 14:00:4932.49 32.40 -0.21%
ASET 2025-06-17 15:00:4732.46 32.39 -0.21%
ASET 2025-06-17 16:00:4832.53 32.42 -0.43%
ASET 2025-06-17 17:00:4140.50 24.30 -0.21%
ASET 2025-06-17 21:00:420.00 0.00 -0.21%
2025-06-18
ASET 2025-06-18 05:00:4951.70 13.08 -0.21%
ASET 2025-06-18 09:00:4852.03 13.01 -0.21%
ASET 2025-06-18 10:00:5132.53 32.47 -0.21%
ASET 2025-06-18 11:00:4832.62 32.54 0.03%
ASET 2025-06-18 14:00:5132.64 32.60 0.03%
ASET 2025-06-18 15:00:4932.57 32.53 0.03%
ASET 2025-06-18 16:00:5532.58 32.46 0.03%
ASET 2025-06-18 17:00:4540.62 24.38 -0.09%
ASET 2025-06-18 21:00:480.00 0.00 -0.09%
2025-06-20
ASET 2025-06-20 05:00:3851.64 13.06 -0.09%
ASET 2025-06-20 09:00:3951.97 13.00 -0.09%
ASET 2025-06-20 10:00:4932.68 32.63 -0.09%
ASET 2025-06-20 11:00:4232.65 32.60 0.28%
ASET 2025-06-20 12:00:4732.58 32.54 0.28%
ASET 2025-06-20 13:00:4032.57 32.53 0.28%
ASET 2025-06-20 15:00:4132.55 32.50 0.28%
ASET 2025-06-20 16:02:2140.63 24.39 0.00%
ASET 2025-06-20 21:00:420.00 0.00 0.00%
2025-06-23
ASET 2025-06-23 05:00:4151.64 13.00 0.00%
ASET 2025-06-23 09:00:5151.96 13.00 0.00%
ASET 2025-06-23 10:01:3532.74 32.70 0.40%
ASET 2025-06-23 11:00:4332.72 32.67 0.40%
ASET 2025-06-23 12:00:4532.64 32.60 0.55%
ASET 2025-06-23 13:00:4532.55 32.50 0.31%
ASET 2025-06-23 14:00:5032.75 32.71 0.31%
ASET 2025-06-23 15:00:4132.74 32.68 0.31%
ASET 2025-06-23 16:00:5032.87 32.79 0.31%
ASET 2025-06-23 17:00:4340.87 24.53 1.11%
ASET 2025-06-23 21:00:460.00 0.00 1.11%
2025-06-24
ASET 2025-06-24 05:00:4152.19 13.14 1.11%
ASET 2025-06-24 09:00:4152.52 13.14 1.11%
ASET 2025-06-24 10:00:4732.78 32.72 1.11%
ASET 2025-06-24 11:00:4332.85 32.84 0.09%
ASET 2025-06-24 12:00:5032.88 32.84 0.15%
ASET 2025-06-24 13:00:5132.93 32.86 0.15%
ASET 2025-06-24 14:00:4932.95 32.90 0.15%
ASET 2025-06-24 16:00:5432.93 32.86 0.31%
ASET 2025-06-24 17:00:4741.13 24.69 0.24%
ASET 2025-06-24 21:00:410.00 0.00 0.24%
2025-06-25
ASET 2025-06-25 05:00:4552.30 13.23 0.24%
ASET 2025-06-25 09:00:4552.63 13.16 0.24%
ASET 2025-06-25 10:00:5232.69 32.64 -1.04%
ASET 2025-06-25 11:00:4532.61 32.56 -0.88%
ASET 2025-06-25 12:00:5232.60 32.54 -1.10%
ASET 2025-06-25 13:00:4432.60 32.56 -1.10%
ASET 2025-06-25 14:00:5132.61 32.56 -1.10%
ASET 2025-06-25 15:00:4232.60 32.54 -1.01%
ASET 2025-06-25 16:00:4932.53 32.40 -1.01%
ASET 2025-06-25 17:00:4540.72 24.44 -1.40%
ASET 2025-06-25 21:00:480.00 0.00 -1.40%
2025-06-26
ASET 2025-06-26 05:00:4651.35 12.91 -1.40%
ASET 2025-06-26 09:00:4551.35 12.84 -1.40%
ASET 2025-06-26 10:00:4932.28 32.22 -1.40%
ASET 2025-06-26 11:00:4032.35 32.22 -1.40%
ASET 2025-06-26 13:00:4632.41 32.34 -1.40%
ASET 2025-06-26 14:00:4832.40 32.34 0.79%
ASET 2025-06-26 15:00:4232.36 32.31 0.64%
ASET 2025-06-26 16:00:4632.49 32.38 0.64%
ASET 2025-06-26 17:00:4140.42 26.65 -0.09%
ASET 2025-06-26 21:00:520.00 0.00 -0.09%
2025-06-27
ASET 2025-06-27 05:00:3851.49 26.65 -0.09%
ASET 2025-06-27 09:00:3351.81 26.65 -0.09%
ASET 2025-06-27 10:00:3832.53 32.47 0.25%
ASET 2025-06-27 11:00:3432.57 32.53 0.25%
ASET 2025-06-27 12:00:3732.61 32.54 0.25%
ASET 2025-06-27 13:00:3232.60 32.54 0.25%
ASET 2025-06-27 14:00:3632.49 32.43 0.25%
ASET 2025-06-27 15:00:4432.41 32.35 0.25%
ASET 2025-06-27 16:00:3532.51 32.35 0.25%
ASET 2025-06-27 17:00:3140.45 24.27 0.37%
ASET 2025-06-27 21:00:310.00 0.00 0.37%
2025-06-30
ASET 2025-06-30 05:00:3751.67 13.00 0.37%
ASET 2025-06-30 06:00:3352.00 13.00 0.37%
ASET 2025-06-30 10:00:3532.49 32.45 0.37%
ASET 2025-06-30 11:00:3432.51 32.47 -0.09%
ASET 2025-06-30 12:00:3332.50 32.46 -0.09%
ASET 2025-06-30 13:00:3532.56 32.52 -0.09%
ASET 2025-06-30 14:00:4132.53 32.47 0.03%
ASET 2025-06-30 15:00:3432.63 32.53 0.03%
ASET 2025-06-30 16:00:4132.76 32.65 0.12%
ASET 2025-06-30 17:00:3840.66 24.40 0.37%
ASET 2025-06-30 21:00:300.00 0.00 0.37%
2025-07-01
ASET 2025-07-01 05:00:3751.85 13.05 0.37%
ASET 2025-07-01 08:00:3852.18 13.05 0.37%
ASET 2025-07-01 10:00:3232.73 32.68 0.28%
ASET 2025-07-01 11:00:3632.80 32.75 0.18%
ASET 2025-07-01 12:00:3332.90 32.85 0.74%
ASET 2025-07-01 13:00:3632.87 32.84 0.74%
ASET 2025-07-01 14:00:4432.93 32.88 0.74%
ASET 2025-07-01 15:00:3732.92 32.88 0.95%
ASET 2025-07-01 16:00:3532.91 32.84 0.86%
ASET 2025-07-01 17:00:3841.10 27.01 0.92%
ASET 2025-07-01 21:00:330.00 0.00 0.92%
2025-07-02
ASET 2025-07-02 05:00:3752.32 27.01 0.92%
ASET 2025-07-02 08:00:3838.87 27.01 0.92%
ASET 2025-07-02 10:00:3732.78 32.72 -0.12%
ASET 2025-07-02 11:00:3232.78 32.72 -0.43%
ASET 2025-07-02 12:00:3432.79 32.71 -0.43%
ASET 2025-07-02 13:00:3632.80 32.75 -0.55%
ASET 2025-07-02 14:00:4232.83 32.78 -0.34%
ASET 2025-07-02 15:00:3332.89 32.84 -0.31%
ASET 2025-07-02 16:00:3632.86 32.79 -0.21%
ASET 2025-07-02 17:00:4141.05 27.09 -0.18%
ASET 2025-07-02 21:00:450.00 0.00 -0.18%
2025-07-03
ASET 2025-07-03 05:00:3852.53 27.09 -0.18%
ASET 2025-07-03 10:00:3832.90 32.85 0.12%
ASET 2025-07-03 11:00:3932.91 32.86 0.12%
ASET 2025-07-03 13:00:3532.92 32.88 0.12%
ASET 2025-07-03 14:00:3341.10 27.17 0.24%
ASET 2025-07-03 17:00:3741.10 27.11 0.24%
ASET 2025-07-03 18:00:360.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.