ASET 1970-01-01 03:00:0029.32 27.75 0.56%
ASET 2020-11-12 15:00:1429.32 27.75 0.56%
ASET 2020-11-12 16:00:144294.67 27.75 0.56%
ASET 2020-11-12 17:00:1528.30 28.26 -0.67%
ASET 2020-11-12 18:00:1528.37 28.35 -0.67%
ASET 2020-11-12 19:00:1428.31 28.28 -0.67%
ASET 2020-11-12 20:00:1428.16 28.12 -0.67%
ASET 2020-11-12 21:00:1428.13 28.10 -0.67%
ASET 2020-11-12 22:00:1428.04 28.01 -0.67%
ASET 2020-11-12 23:00:1328.10 28.07 -1.44%
ASET 2020-11-13 01:01:0528.94 27.33 -0.78%
ASET 2020-11-13 02:00:1328.94 27.33 -0.78%
ASET 2020-11-13 03:00:1328.94 27.33 -0.78%
ASET 2020-11-13 04:00:1428.94 27.33 -0.78%
ASET 2020-11-13 05:00:1328.94 27.33 -0.78%
ASET 2020-11-13 06:00:1428.94 27.33 -0.78%
ASET 2020-11-13 07:00:1428.94 27.33 -0.78%
ASET 2020-11-13 08:00:1428.94 27.33 -0.78%
ASET 2020-11-13 09:00:1528.94 27.33 -0.78%
ASET 2020-11-13 10:00:1428.94 27.33 -0.78%
ASET 2020-11-13 11:00:1328.94 27.33 -0.78%
ASET 2020-11-13 12:00:1428.94 27.33 -0.78%
ASET 2020-11-13 13:00:1528.94 27.33 -0.78%
ASET 2020-11-13 14:00:1428.94 27.33 -0.78%
ASET 2020-11-13 15:00:14199999.99 0.01 -0.78%
ASET 2020-11-13 16:00:1442.80 14.26 -0.78%
ASET 2020-11-13 17:00:2128.33 28.30 0.50%
ASET 2020-11-13 18:00:1528.30 28.26 0.50%
ASET 2020-11-13 19:00:1428.34 28.30 0.50%
ASET 2020-11-13 20:00:1428.38 28.35 0.50%
ASET 2020-11-13 21:00:1428.41 28.39 0.50%
ASET 2020-11-13 22:00:1328.45 28.42 0.50%
ASET 2020-11-13 23:00:1428.47 28.44 0.50%
ASET 2020-11-14 01:00:5529.19 27.62 1.28%
ASET 2020-11-14 02:00:1429.19 27.62 1.28%
ASET 2020-11-14 03:00:1429.19 27.62 1.28%
ASET 2020-11-14 04:00:1429.19 27.62 1.28%
ASET 2020-11-14 05:00:1429.19 27.62 1.28%
ASET 2020-11-14 06:00:1429.19 27.62 1.28%
ASET 2020-11-14 07:00:1429.19 27.62 1.28%
ASET 2020-11-14 08:00:1429.19 27.62 1.28%
ASET 2020-11-14 09:00:1429.19 27.62 1.28%
ASET 2020-11-14 10:00:1429.19 27.62 1.28%
ASET 2020-11-14 11:00:1429.19 27.62 1.28%
ASET 2020-11-14 12:00:1429.19 27.62 1.28%
ASET 2020-11-14 13:00:1429.19 27.62 1.28%
ASET 2020-11-14 14:00:1329.19 27.62 1.28%
ASET 2020-11-14 15:00:1329.19 27.62 1.28%
ASET 2020-11-14 16:00:1429.19 27.62 1.28%
ASET 2020-11-14 17:00:1429.19 27.62 1.28%
ASET 2020-11-14 18:00:1429.19 27.62 1.28%
ASET 2020-11-14 19:00:1429.19 27.62 1.28%
ASET 2020-11-14 20:00:1329.19 27.62 1.28%
ASET 2020-11-14 21:00:1429.19 27.62 1.28%
ASET 2020-11-14 22:00:1429.19 27.62 1.28%
ASET 2020-11-14 23:00:1429.19 27.62 1.28%
ASET 2020-11-15 01:01:2329.19 27.62 1.28%
ASET 2020-11-15 02:00:1429.19 27.62 1.28%
ASET 2020-11-15 03:00:1429.19 27.62 1.28%
ASET 2020-11-15 04:00:1429.19 27.62 1.28%
ASET 2020-11-15 05:00:1329.19 27.62 1.28%
ASET 2020-11-15 06:00:1429.19 27.62 1.28%
ASET 2020-11-15 07:00:1329.19 27.62 1.28%
ASET 2020-11-15 08:00:1429.19 27.62 1.28%
ASET 2020-11-15 09:00:1429.19 27.62 1.28%
ASET 2020-11-15 10:00:1429.19 27.62 1.28%
ASET 2020-11-15 11:00:1429.19 27.62 1.28%
ASET 2020-11-15 12:00:1529.19 27.62 1.28%
ASET 2020-11-15 13:00:1429.19 27.62 1.28%
ASET 2020-11-15 14:00:1429.19 27.62 1.28%
ASET 2020-11-15 15:00:1429.19 27.62 1.28%
ASET 2020-11-15 16:00:1429.19 27.62 1.28%
ASET 2020-11-15 17:00:1329.19 27.62 1.28%
ASET 2020-11-15 18:00:1429.19 27.62 1.28%
ASET 2020-11-15 19:00:1529.19 27.62 1.28%
ASET 2020-11-15 20:00:1429.19 27.62 1.28%
ASET 2020-11-15 21:00:1529.19 27.62 1.28%
ASET 2020-11-15 22:00:1429.19 27.62 1.28%
ASET 2020-11-15 23:00:2029.19 27.62 1.28%
ASET 2020-11-16 01:01:0729.19 27.62 1.28%
ASET 2020-11-16 02:00:1429.19 27.62 1.28%
ASET 2020-11-16 03:00:1329.19 27.62 1.28%
ASET 2020-11-16 04:00:1429.19 27.62 1.28%
ASET 2020-11-16 05:00:1329.19 27.62 1.28%
ASET 2020-11-16 06:00:1429.19 27.62 1.28%
ASET 2020-11-16 07:00:1529.19 27.62 1.28%
ASET 2020-11-16 08:00:1429.19 27.62 1.28%
ASET 2020-11-16 09:00:1429.19 27.62 1.28%
ASET 2020-11-16 10:00:1429.19 27.62 1.28%
ASET 2020-11-16 11:00:1429.19 27.62 1.28%
ASET 2020-11-16 12:00:1329.19 27.62 1.28%
ASET 2020-11-16 13:00:1429.19 27.62 1.28%
ASET 2020-11-16 14:00:1429.19 27.62 1.28%
ASET 2020-11-16 15:00:14199999.99 0.01 1.28%
ASET 2020-11-16 16:00:1529.61 28.10 1.28%
ASET 2020-11-16 17:00:1528.71 28.67 1.41%
ASET 2020-11-16 18:00:1428.78 28.76 1.41%
ASET 2020-11-16 19:00:1428.82 28.78 1.41%
ASET 2020-11-16 20:00:1428.79 28.76 1.41%
ASET 2020-11-16 21:00:1528.73 28.69 1.41%
ASET 2020-11-16 22:00:1528.79 28.76 1.41%
ASET 2020-11-16 23:00:1428.86 28.83 1.41%
ASET 2020-11-17 01:00:5229.71 28.10 1.41%
ASET 2020-11-17 02:00:1429.71 28.10 1.41%
ASET 2020-11-17 03:00:1429.71 28.10 1.41%
ASET 2020-11-17 04:00:1429.71 28.10 1.41%
ASET 2020-11-17 05:00:1329.71 28.10 1.41%
ASET 2020-11-17 06:00:1429.71 28.10 1.41%
ASET 2020-11-17 07:00:1429.71 28.10 1.41%
ASET 2020-11-17 08:00:1429.71 28.10 1.41%
ASET 2020-11-17 09:00:1529.71 28.10 1.41%
ASET 2020-11-17 10:00:1429.71 28.10 1.41%
ASET 2020-11-17 11:00:1429.71 28.10 1.41%
ASET 2020-11-17 12:00:1529.71 28.10 1.41%
ASET 2020-11-17 13:00:1529.71 28.10 1.41%
ASET 2020-11-17 14:00:1429.71 28.10 1.41%
ASET 2020-11-17 15:00:13199999.99 0.01 1.41%
ASET 2020-11-17 16:00:1529.40 27.91 1.41%
ASET 2020-11-17 17:00:1728.67 28.64 0.00%
ASET 2020-11-17 18:00:1428.68 28.66 0.00%
ASET 2020-11-17 19:00:1428.79 28.76 0.00%
ASET 2020-11-17 20:00:1428.84 28.82 0.00%
ASET 2020-11-17 21:00:1428.88 28.85 0.00%
ASET 2020-11-17 22:00:1428.86 28.83 0.00%
ASET 2020-11-17 23:00:1428.83 28.80 0.00%
ASET 2020-11-18 01:00:4229.59 27.96 0.07%
ASET 2020-11-18 02:00:1429.59 27.96 0.07%
ASET 2020-11-18 03:00:1329.59 27.96 0.07%
ASET 2020-11-18 04:00:1329.59 27.96 0.07%
ASET 2020-11-18 05:00:1529.59 27.96 0.07%
ASET 2020-11-18 06:00:1429.59 27.96 0.07%
ASET 2020-11-18 07:00:1529.59 27.96 0.07%
ASET 2020-11-18 08:00:1429.59 27.96 0.07%
ASET 2020-11-18 09:00:1429.59 27.96 0.07%
ASET 2020-11-18 10:00:1429.59 27.96 0.07%
ASET 2020-11-18 11:00:1529.59 27.96 0.07%
ASET 2020-11-18 12:00:1429.59 27.96 0.07%
ASET 2020-11-18 13:00:1529.59 27.96 0.07%
ASET 2020-11-18 14:00:1429.59 27.96 0.07%
ASET 2020-11-18 15:00:14199999.99 0.01 0.07%
ASET 2020-11-18 16:00:1543.18 14.40 0.07%
ASET 2020-11-18 17:00:2328.89 28.86 -0.03%
ASET 2020-11-18 18:00:1428.93 28.90 -0.03%
ASET 2020-11-18 19:00:1328.95 28.92 -0.03%
ASET 2020-11-18 20:00:1328.88 28.86 -0.03%
ASET 2020-11-18 21:00:1428.83 28.81 -0.03%
ASET 2020-11-18 22:00:1428.77 28.74 -0.03%
ASET 2020-11-18 23:00:1428.56 28.53 -0.03%
ASET 2020-11-19 01:00:4429.30 27.74 -1.18%
ASET 2020-11-19 02:00:1429.30 27.74 -1.18%
ASET 2020-11-19 03:00:1429.30 27.74 -1.18%
ASET 2020-11-19 04:00:1428.95 28.92 -1.18%
ASET 2020-11-19 05:00:1428.95 28.92 -1.18%
ASET 2020-11-19 06:00:1528.90 28.87 -1.18%
ASET 2020-11-19 07:00:1428.89 28.86 -1.18%
ASET 2020-11-19 08:00:1328.84 28.82 -1.18%
ASET 2020-11-19 09:00:1428.78 28.75 -1.18%
ASET 2020-11-19 10:00:1428.76 28.74 -1.18%
ASET 2020-11-19 11:00:1528.76 28.74 -1.18%
ASET 2020-11-19 12:00:1428.76 28.74 -1.18%
ASET 2020-11-19 13:00:1328.76 28.74 -1.18%
ASET 2020-11-19 14:00:1428.76 28.74 -1.18%
ASET 2020-11-19 15:00:14199999.99 0.01 -1.18%
ASET 2020-11-19 16:00:1443.10 14.37 -1.18%
ASET 2020-11-19 17:00:1628.50 28.47 -0.39%
ASET 2020-11-19 18:00:1428.45 28.42 -0.39%
ASET 2020-11-19 19:00:1428.43 28.41 -0.39%
ASET 2020-11-19 20:00:1428.42 28.40 -0.39%
ASET 2020-11-19 21:00:1428.50 28.47 -0.39%
ASET 2020-11-19 22:00:1428.58 28.55 -0.39%
ASET 2020-11-19 23:00:1428.61 28.58 -0.39%
ASET 2020-11-20 01:00:4929.33 27.80 -0.39%
ASET 2020-11-20 02:00:1429.33 27.80 -0.39%
ASET 2020-11-20 03:00:1429.33 27.80 -0.39%
ASET 2020-11-20 04:00:1329.33 27.80 -0.39%
ASET 2020-11-20 05:00:1329.33 27.80 -0.39%
ASET 2020-11-20 06:00:1429.33 27.80 -0.39%
ASET 2020-11-20 07:00:1429.33 27.80 -0.39%
ASET 2020-11-20 08:00:1429.33 27.80 -0.39%
ASET 2020-11-20 09:00:1529.33 27.80 -0.39%
ASET 2020-11-20 10:00:1529.33 27.80 -0.39%
ASET 2020-11-20 11:00:1329.33 27.80 -0.39%
ASET 2020-11-20 12:00:1429.33 27.80 -0.39%
ASET 2020-11-20 13:00:1529.33 27.80 -0.39%
ASET 2020-11-20 14:00:1329.33 27.80 -0.39%
ASET 2020-11-20 15:00:14199999.99 0.01 -0.39%
ASET 2020-11-20 16:00:1442.25 14.09 -0.39%
ASET 2020-11-20 17:00:1728.62 28.59 0.53%
ASET 2020-11-20 18:00:1428.58 28.56 0.53%
ASET 2020-11-20 19:00:1528.62 28.60 0.53%
ASET 2020-11-20 20:00:1428.61 28.58 0.60%
ASET 2020-11-20 21:00:1528.64 28.61 0.60%
ASET 2020-11-20 22:00:1428.64 28.62 0.60%
ASET 2020-11-20 23:00:1328.61 28.58 0.56%
ASET 2020-11-21 01:00:4429.30 27.60 0.21%
ASET 2020-11-21 02:00:1329.30 27.60 0.21%
ASET 2020-11-21 03:00:1329.30 27.60 0.21%
ASET 2020-11-21 04:00:1429.30 27.60 0.21%
ASET 2020-11-21 05:00:1329.30 27.60 0.21%
ASET 2020-11-21 06:00:1329.30 27.60 0.21%
ASET 2020-11-21 07:00:1429.30 27.60 0.21%
ASET 2020-11-21 08:00:1429.30 27.60 0.21%
ASET 2020-11-21 09:00:1329.30 27.60 0.21%
ASET 2020-11-21 10:00:1529.30 27.60 0.21%
ASET 2020-11-21 11:00:1429.30 27.60 0.21%
ASET 2020-11-21 12:00:1429.30 27.60 0.21%
ASET 2020-11-21 13:00:1529.30 27.60 0.21%
ASET 2020-11-21 14:00:1429.30 27.60 0.21%
ASET 2020-11-21 15:00:1429.30 27.60 0.21%
ASET 2020-11-21 16:00:1429.30 27.60 0.21%
ASET 2020-11-21 17:00:1429.30 27.60 0.21%
ASET 2020-11-21 18:00:1429.30 27.60 0.21%
ASET 2020-11-21 19:00:1529.30 27.60 0.21%
ASET 2020-11-21 20:00:1429.30 27.60 0.21%
ASET 2020-11-21 21:00:1529.30 27.60 0.21%
ASET 2020-11-21 22:00:1429.30 27.60 0.21%
ASET 2020-11-21 23:00:1329.30 27.60 0.21%
ASET 2020-11-22 01:01:0629.30 27.60 0.21%
ASET 2020-11-22 02:00:1429.30 27.60 0.21%
ASET 2020-11-22 03:00:1329.30 27.60 0.21%
ASET 2020-11-22 04:00:1429.30 27.60 0.21%
ASET 2020-11-22 05:00:1329.30 27.60 0.21%
ASET 2020-11-22 06:00:1429.30 27.60 0.21%
ASET 2020-11-22 07:00:1429.30 27.60 0.21%
ASET 2020-11-22 08:00:1429.30 27.60 0.21%
ASET 2020-11-22 09:00:1329.30 27.60 0.21%
ASET 2020-11-22 10:00:1429.30 27.60 0.21%
ASET 2020-11-22 11:00:1429.30 27.60 0.21%
ASET 2020-11-22 12:00:1429.30 27.60 0.21%
ASET 2020-11-22 13:00:1429.30 27.60 0.21%
ASET 2020-11-22 14:00:1429.30 27.60 0.21%
ASET 2020-11-22 15:00:1429.30 27.60 0.21%
ASET 2020-11-22 16:00:1429.30 27.60 0.21%
ASET 2020-11-22 17:00:1429.30 27.60 0.21%
ASET 2020-11-22 18:00:1429.30 27.60 0.21%
ASET 2020-11-22 19:00:1729.30 27.60 0.21%
ASET 2020-11-22 20:00:1429.30 27.60 0.21%
ASET 2020-11-22 21:00:1429.30 27.60 0.21%
ASET 2020-11-22 22:00:1329.30 27.60 0.21%
ASET 2020-11-22 23:00:1829.30 27.60 0.21%
ASET 2020-11-23 01:01:0229.30 27.60 0.21%
ASET 2020-11-23 02:00:1329.30 27.60 0.21%
ASET 2020-11-23 03:00:1329.30 27.60 0.21%
ASET 2020-11-23 04:00:1429.30 27.60 0.21%
ASET 2020-11-23 05:00:1529.30 27.60 0.21%
ASET 2020-11-23 06:00:1329.30 27.60 0.21%
ASET 2020-11-23 07:00:1429.30 27.60 0.21%
ASET 2020-11-23 08:00:1429.30 27.60 0.21%
ASET 2020-11-23 09:00:1429.30 27.60 0.21%
ASET 2020-11-23 10:00:1529.30 27.60 0.21%
ASET 2020-11-23 11:00:1429.30 27.60 0.21%
ASET 2020-11-23 12:00:1529.30 27.60 0.21%
ASET 2020-11-23 13:00:1329.30 27.60 0.21%
ASET 2020-11-23 14:00:1429.30 27.60 0.21%
ASET 2020-11-23 15:00:15199999.99 0.01 0.21%
ASET 2020-11-23 16:00:1543.71 14.58 0.21%
ASET 2020-11-23 17:00:1628.77 28.74 0.49%
ASET 2020-11-23 18:00:1528.76 28.73 0.49%
ASET 2020-11-23 19:00:1528.71 28.68 0.49%
ASET 2020-11-23 20:00:1428.76 28.73 0.31%
ASET 2020-11-23 21:00:1428.77 28.74 0.31%
ASET 2020-11-23 22:00:1428.85 28.82 0.31%
ASET 2020-11-23 23:00:1428.74 28.71 0.31%
ASET 2020-11-24 01:00:4629.51 27.97 0.52%
ASET 2020-11-24 02:00:1429.51 27.97 0.52%
ASET 2020-11-24 03:00:1429.51 27.97 0.52%
ASET 2020-11-24 04:00:1429.51 27.97 0.52%
ASET 2020-11-24 05:00:1529.51 27.97 0.52%
ASET 2020-11-24 06:00:1329.51 27.97 0.52%
ASET 2020-11-24 07:00:1429.51 27.97 0.52%
ASET 2020-11-24 08:00:1329.51 27.97 0.52%
ASET 2020-11-24 09:00:1429.51 27.97 0.52%
ASET 2020-11-24 10:00:1529.51 27.97 0.52%
ASET 2020-11-24 11:00:1429.51 27.97 0.52%
ASET 2020-11-24 12:00:1529.51 27.97 0.52%
ASET 2020-11-24 13:00:1429.51 27.97 0.52%
ASET 2020-11-24 14:00:1429.51 27.97 0.52%
ASET 2020-11-24 15:00:14199999.99 0.01 0.52%
ASET 2020-11-24 16:00:1529.77 28.27 0.52%
ASET 2020-11-24 17:00:2829.12 29.09 0.73%
ASET 2020-11-24 18:00:1629.18 29.15 0.73%
ASET 2020-11-24 19:00:1729.27 29.24 0.73%
ASET 2020-11-24 20:00:1329.24 29.22 0.73%
ASET 2020-11-24 21:00:1329.26 29.24 0.73%
ASET 2020-11-24 22:00:1429.27 29.25 0.73%
ASET 2020-11-24 23:00:1429.27 29.24 0.73%
ASET 2020-11-25 01:00:4230.03 28.50 1.74%
ASET 2020-11-25 02:00:1430.03 28.50 1.74%
ASET 2020-11-25 03:00:1430.03 28.50 1.74%
ASET 2020-11-25 04:00:1430.03 28.50 1.74%
ASET 2020-11-25 05:00:1430.03 28.50 1.74%
ASET 2020-11-25 06:00:1430.03 28.50 1.74%
ASET 2020-11-25 07:00:1530.03 28.50 1.74%
ASET 2020-11-25 08:00:1430.03 28.50 1.74%
ASET 2020-11-25 09:00:1330.03 28.50 1.74%
ASET 2020-11-25 10:00:1430.03 28.50 1.74%
ASET 2020-11-25 11:00:1430.03 28.50 1.74%
ASET 2020-11-25 12:00:1430.03 28.50 1.74%
ASET 2020-11-25 13:00:1530.03 28.50 1.74%
ASET 2020-11-25 14:00:1530.03 28.50 1.74%
ASET 2020-11-25 15:00:14199999.99 0.01 1.74%
ASET 2020-11-25 16:00:1429.88 28.38 1.74%
ASET 2020-11-25 17:00:1429.11 29.08 -0.38%
ASET 2020-11-25 18:00:1429.12 29.09 -0.38%
ASET 2020-11-25 19:00:1529.19 29.16 -0.38%
ASET 2020-11-25 20:00:1429.20 29.18 -0.38%
ASET 2020-11-25 21:00:1429.23 29.20 -0.38%
ASET 2020-11-25 22:00:1429.20 29.18 -0.38%
ASET 2020-11-25 23:00:1429.23 29.20 -0.38%
ASET 2020-11-26 01:00:5429.95 28.35 0.10%
ASET 2020-11-26 02:00:1329.95 28.35 0.10%
ASET 2020-11-26 03:00:1329.95 28.35 0.10%
ASET 2020-11-26 04:00:1429.95 28.35 0.10%
ASET 2020-11-26 05:00:1529.95 28.35 0.10%
ASET 2020-11-26 06:00:1429.95 28.35 0.10%
ASET 2020-11-26 07:00:1429.95 28.35 0.10%
ASET 2020-11-26 08:00:1429.95 28.35 0.10%
ASET 2020-11-26 09:00:1429.95 28.35 0.10%
ASET 2020-11-26 10:00:1429.95 28.35 0.10%
ASET 2020-11-26 11:00:1429.95 28.35 0.10%
ASET 2020-11-26 12:00:1429.95 28.35 0.10%
ASET 2020-11-26 13:00:1429.95 28.35 0.10%
ASET 2020-11-26 14:00:1529.95 28.35 0.10%
ASET 2020-11-26 15:00:1429.95 28.35 0.10%
ASET 2020-11-26 16:00:1429.95 28.35 0.10%
ASET 2020-11-26 17:00:1329.95 28.35 0.10%
ASET 2020-11-26 18:00:1429.95 28.35 0.10%
ASET 2020-11-26 19:00:1429.95 28.35 0.10%
ASET 2020-11-26 20:00:1529.95 28.35 0.10%
ASET 2020-11-26 21:00:1529.95 28.35 0.10%
ASET 2020-11-26 22:00:1429.95 28.35 0.10%
ASET 2020-11-26 23:00:1429.95 28.35 0.10%
ASET 2020-11-27 01:01:0029.95 28.35 0.10%
ASET 2020-11-27 02:00:1429.95 28.35 0.10%
ASET 2020-11-27 03:00:1529.95 28.35 0.10%
ASET 2020-11-27 04:00:1429.95 28.35 0.10%
ASET 2020-11-27 05:00:1429.95 28.35 0.10%
ASET 2020-11-27 06:00:1429.95 28.35 0.10%
ASET 2020-11-27 07:00:1429.95 28.35 0.10%
ASET 2020-11-27 08:00:1329.95 28.35 0.10%
ASET 2020-11-27 09:00:1429.95 28.35 0.10%
ASET 2020-11-27 10:00:1329.95 28.35 0.10%
ASET 2020-11-27 11:00:1729.95 28.35 0.10%
ASET 2020-11-27 12:00:1729.95 28.35 0.10%
ASET 2020-11-27 13:00:1529.95 28.35 0.10%
ASET 2020-11-27 14:00:1429.95 28.35 0.10%
ASET 2020-11-27 15:00:13199999.99 0.01 0.10%
ASET 2020-11-27 16:00:1543.66 14.56 0.10%
ASET 2020-11-27 17:00:1529.22 29.19 0.10%
ASET 2020-11-27 18:00:1429.20 29.17 0.10%
ASET 2020-11-27 19:00:1629.20 29.17 0.10%
ASET 2020-11-27 20:00:1529.31 29.06 0.07%
ASET 2020-11-27 21:00:1429.34 29.00 0.10%
ASET 2020-11-27 22:00:1429.34 29.00 0.10%
ASET 2020-11-27 23:00:1429.34 29.00 0.10%
ASET 2020-11-28 01:00:4729.34 29.00 0.10%
ASET 2020-11-28 02:00:1429.34 29.00 0.10%
ASET 2020-11-28 03:00:1429.34 29.00 0.10%
ASET 2020-11-28 04:00:1429.34 29.00 0.10%
ASET 2020-11-28 05:00:1529.34 29.00 0.10%
ASET 2020-11-28 06:00:1429.34 29.00 0.10%
ASET 2020-11-28 07:00:1429.34 29.00 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85