investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASET: FlexShares Real Assets Allocation Index Fund





Clear duplicates of prices



2024-03-25
ASET 2024-03-25 21:00:540.00 0.00 0.07%
2024-03-26
ASET 2024-03-26 05:00:3848.71 12.32 0.07%
ASET 2024-03-26 07:00:4836.00 12.32 0.07%
ASET 2024-03-26 08:00:3936.00 12.26 0.07%
ASET 2024-03-26 10:00:5230.68 30.66 0.10%
ASET 2024-03-26 11:00:4230.67 30.65 0.00%
ASET 2024-03-26 12:00:4830.63 30.60 0.00%
ASET 2024-03-26 13:00:4230.64 30.61 0.00%
ASET 2024-03-26 14:00:4830.62 30.59 0.00%
ASET 2024-03-26 15:00:3830.61 30.60 -0.13%
ASET 2024-03-26 16:00:4031.35 29.78 -0.39%
ASET 2024-03-26 17:00:3336.00 25.34 -0.39%
ASET 2024-03-26 20:00:260.00 0.00 -0.39%
2024-03-27
ASET 2024-03-27 05:00:4136.60 25.21 -0.39%
ASET 2024-03-27 06:00:4736.45 25.34 -0.39%
ASET 2024-03-27 07:00:4148.82 25.34 -0.39%
ASET 2024-03-27 08:00:4836.45 25.34 -0.39%
ASET 2024-03-27 10:00:4630.79 30.77 0.85%
ASET 2024-03-27 11:00:4330.82 30.80 0.98%
ASET 2024-03-27 12:00:5330.83 30.81 0.98%
ASET 2024-03-27 13:00:4630.86 30.83 0.98%
ASET 2024-03-27 15:00:3930.92 30.89 0.98%
ASET 2024-03-27 16:00:4231.73 29.95 1.47%
ASET 2024-03-27 17:00:4236.00 23.19 1.47%
ASET 2024-03-27 19:00:3936.00 25.57 1.47%
ASET 2024-03-27 20:00:390.00 0.00 1.47%
2024-03-28
ASET 2024-03-28 05:00:4536.79 25.57 1.47%
ASET 2024-03-28 10:00:3831.02 31.00 0.10%
ASET 2024-03-28 11:00:4931.08 31.05 0.10%
ASET 2024-03-28 12:00:5031.08 31.05 0.29%
ASET 2024-03-28 13:00:4131.09 31.06 0.29%
ASET 2024-03-28 14:00:3931.09 31.07 0.33%
ASET 2024-03-28 15:00:4131.11 31.09 0.33%
ASET 2024-03-28 16:00:4731.80 30.17 0.46%
ASET 2024-03-28 17:00:3836.00 25.64 0.45%
ASET 2024-03-28 20:00:380.00 0.00 0.45%
2024-04-01
ASET 2024-04-01 05:00:4136.89 25.64 0.45%
ASET 2024-04-01 07:00:4649.76 25.64 0.45%
ASET 2024-04-01 08:00:5136.89 25.64 0.45%
ASET 2024-04-01 10:00:4330.97 30.95 -0.48%
ASET 2024-04-01 11:00:4430.92 30.89 -0.48%
ASET 2024-04-01 12:00:4430.87 30.84 -0.77%
ASET 2024-04-01 13:00:4630.91 30.88 -0.77%
ASET 2024-04-01 14:00:4930.91 30.89 -0.77%
ASET 2024-04-01 15:00:4130.92 30.90 -0.77%
ASET 2024-04-01 16:00:4031.73 30.15 -0.61%
ASET 2024-04-01 17:00:4136.00 25.62 -0.61%
ASET 2024-04-01 20:00:440.00 0.00 -0.61%
2024-04-02
ASET 2024-04-02 05:00:4436.85 25.62 -0.61%
ASET 2024-04-02 07:00:4149.47 25.62 -0.61%
ASET 2024-04-02 08:00:3836.85 25.62 -0.61%
ASET 2024-04-02 10:00:4630.92 30.89 -0.10%
ASET 2024-04-02 11:00:4330.86 30.84 -0.10%
ASET 2024-04-02 12:00:4530.82 30.79 -0.26%
ASET 2024-04-02 13:00:3830.85 30.82 -0.35%
ASET 2024-04-02 14:00:4630.82 30.80 -0.35%
ASET 2024-04-02 15:00:4230.82 30.79 -0.35%
ASET 2024-04-02 16:00:4231.64 30.11 -0.16%
ASET 2024-04-02 17:00:4636.00 25.47 -0.16%
ASET 2024-04-02 20:00:430.00 0.00 -0.16%
2024-04-03
ASET 2024-04-03 05:00:3736.65 25.47 -0.16%
ASET 2024-04-03 07:00:4349.39 25.47 -0.16%
ASET 2024-04-03 08:00:4536.65 25.47 -0.16%
ASET 2024-04-03 10:00:4730.92 30.90 -0.16%
ASET 2024-04-03 11:00:5030.94 30.92 -0.16%
ASET 2024-04-03 12:00:5030.95 30.92 -0.16%
ASET 2024-04-03 13:00:4130.98 30.96 0.26%
ASET 2024-04-03 14:00:3930.98 30.95 0.29%
ASET 2024-04-03 16:00:4831.72 30.18 0.36%
ASET 2024-04-03 17:00:4036.00 25.61 0.36%
ASET 2024-04-03 20:00:430.00 0.00 0.36%
2024-04-04
ASET 2024-04-04 05:00:4336.84 25.61 0.36%
ASET 2024-04-04 10:00:4431.20 31.18 0.36%
ASET 2024-04-04 11:00:4431.19 31.17 0.36%
ASET 2024-04-04 12:00:4731.19 31.16 0.36%
ASET 2024-04-04 13:00:4531.14 31.12 0.36%
ASET 2024-04-04 14:00:4531.05 31.02 0.36%
ASET 2024-04-04 15:00:5030.79 30.77 -0.39%
ASET 2024-04-04 16:00:4631.56 29.81 -0.58%
ASET 2024-04-04 17:00:4636.00 23.11 -0.58%
ASET 2024-04-04 20:00:420.00 0.00 -0.58%
2024-04-05
ASET 2024-04-05 05:00:4248.97 12.39 -0.58%
ASET 2024-04-05 09:00:4249.27 12.32 -0.58%
ASET 2024-04-05 10:00:4830.74 30.72 -0.58%
ASET 2024-04-05 11:00:4430.83 30.81 -0.58%
ASET 2024-04-05 12:00:4330.94 30.92 -0.58%
ASET 2024-04-05 13:00:4330.98 30.95 -0.58%
ASET 2024-04-05 14:00:4830.83 30.81 0.32%
ASET 2024-04-05 15:00:4230.89 30.86 0.32%
ASET 2024-04-05 16:00:5231.76 30.13 0.23%
ASET 2024-04-05 17:00:4336.00 23.16 0.23%
ASET 2024-04-05 20:00:480.00 0.00 0.23%
2024-04-08
ASET 2024-04-08 05:00:3949.08 12.41 0.23%
ASET 2024-04-08 09:01:1346.30 15.44 0.23%
ASET 2024-04-08 10:00:4231.01 30.99 0.23%
ASET 2024-04-08 11:00:4431.06 31.04 0.23%
ASET 2024-04-08 12:00:5131.03 31.00 0.23%
ASET 2024-04-08 13:00:4031.09 31.07 0.23%
ASET 2024-04-08 14:00:5231.11 31.08 0.23%
ASET 2024-04-08 15:00:4431.08 31.06 0.58%
ASET 2024-04-08 16:00:4331.78 30.21 0.55%
ASET 2024-04-08 17:00:4336.00 23.29 0.55%
ASET 2024-04-08 20:00:430.00 0.00 0.55%
2024-04-09
ASET 2024-04-09 05:00:4349.34 12.48 0.55%
ASET 2024-04-09 08:00:4549.65 12.42 0.55%
ASET 2024-04-09 10:00:4331.15 31.13 0.55%
ASET 2024-04-09 11:00:4431.08 31.05 0.06%
ASET 2024-04-09 12:00:4031.13 31.11 0.06%
ASET 2024-04-09 14:00:4331.12 31.09 0.06%
ASET 2024-04-09 15:00:5131.13 31.10 0.06%
ASET 2024-04-09 16:00:4131.96 30.37 0.58%
ASET 2024-04-09 17:00:4136.00 23.40 0.58%
ASET 2024-04-09 20:00:450.00 0.00 0.58%
2024-04-10
ASET 2024-04-10 05:00:4049.62 12.55 0.58%
ASET 2024-04-10 09:00:4146.81 15.61 0.58%
ASET 2024-04-10 10:00:4730.68 30.66 0.58%
ASET 2024-04-10 11:00:4330.76 30.73 -1.58%
ASET 2024-04-10 12:00:4030.64 30.61 -1.58%
ASET 2024-04-10 13:00:4530.67 30.65 -1.58%
ASET 2024-04-10 14:00:4230.70 30.66 -1.58%
ASET 2024-04-10 15:00:4430.62 30.60 -1.58%
ASET 2024-04-10 16:00:4331.66 29.92 -1.58%
ASET 2024-04-10 17:00:3836.00 23.02 -1.57%
ASET 2024-04-10 20:00:450.00 0.00 -1.57%
2024-04-11
ASET 2024-04-11 05:00:4348.84 12.36 -1.57%
ASET 2024-04-11 06:00:4049.14 12.36 -1.57%
ASET 2024-04-11 09:00:3846.07 15.36 -1.57%
ASET 2024-04-11 10:00:4230.62 30.59 0.13%
ASET 2024-04-11 11:00:4430.44 30.42 0.13%
ASET 2024-04-11 12:00:4630.57 30.55 -0.96%
ASET 2024-04-11 13:00:4130.58 30.55 -0.54%
ASET 2024-04-11 14:00:4730.70 30.68 -0.54%
ASET 2024-04-11 15:00:4430.72 30.69 -0.54%
ASET 2024-04-11 16:00:3831.62 29.89 -0.19%
ASET 2024-04-11 17:00:4436.34 25.26 -0.20%
ASET 2024-04-11 20:00:450.00 0.00 -0.20%
2024-04-12
ASET 2024-04-12 05:00:4036.34 25.26 -0.20%
ASET 2024-04-12 07:00:4049.06 25.26 -0.20%
ASET 2024-04-12 08:00:4036.34 25.26 -0.20%
ASET 2024-04-12 10:00:5230.61 30.58 -0.33%
ASET 2024-04-12 11:00:4130.58 30.56 -0.33%
ASET 2024-04-12 12:00:3830.53 30.50 -0.33%
ASET 2024-04-12 13:00:4130.41 30.39 -0.33%
ASET 2024-04-12 14:00:4030.37 30.35 -0.91%
ASET 2024-04-12 15:00:4130.25 30.23 -0.91%
ASET 2024-04-12 16:00:4131.17 29.53 -1.20%
ASET 2024-04-12 17:00:3636.00 22.68 -1.21%
ASET 2024-04-12 20:00:410.00 0.00 -1.21%
2024-04-15
ASET 2024-04-15 05:00:3748.16 12.19 -1.21%
ASET 2024-04-15 08:00:4148.47 12.19 -1.21%
ASET 2024-04-15 09:00:4048.47 12.12 -1.21%
ASET 2024-04-15 10:00:4430.45 30.42 -1.21%
ASET 2024-04-15 11:00:3830.27 30.25 -1.21%
ASET 2024-04-15 12:00:4130.36 30.33 -1.21%
ASET 2024-04-15 13:00:4330.23 30.20 -1.21%
ASET 2024-04-15 14:00:4130.09 30.06 -0.72%
ASET 2024-04-15 15:00:4430.03 30.01 -0.82%
ASET 2024-04-15 16:00:3930.82 29.17 -0.68%
ASET 2024-04-15 17:00:3937.57 22.55 -0.69%
ASET 2024-04-15 20:00:360.00 0.00 -0.69%
2024-04-16
ASET 2024-04-16 05:00:3847.82 12.09 -0.69%
ASET 2024-04-16 08:00:4348.12 12.09 -0.69%
ASET 2024-04-16 09:00:3948.12 12.04 -0.69%
ASET 2024-04-16 10:00:4129.70 29.67 -0.69%
ASET 2024-04-16 11:00:4129.70 29.68 -1.25%
ASET 2024-04-16 12:00:4129.77 29.75 -1.25%
ASET 2024-04-16 13:00:3529.79 29.77 -1.09%
ASET 2024-04-16 14:00:4129.74 29.72 -1.09%
ASET 2024-04-16 15:00:4229.83 29.81 -0.83%
ASET 2024-04-16 16:00:4130.56 28.95 -1.19%
ASET 2024-04-16 17:00:3736.00 22.32 -1.20%
ASET 2024-04-16 20:00:400.00 0.00 -1.20%
2024-04-17
ASET 2024-04-17 05:00:4147.25 11.96 -1.20%
ASET 2024-04-17 09:00:3644.58 14.87 -1.20%
ASET 2024-04-17 10:00:5029.89 29.86 -1.20%
ASET 2024-04-17 11:00:3829.83 29.80 -1.20%
ASET 2024-04-17 12:00:4229.76 29.73 -1.20%
ASET 2024-04-17 13:00:4129.73 29.70 -1.20%
ASET 2024-04-17 14:00:4429.86 29.84 -1.20%
ASET 2024-04-17 15:00:4229.82 29.79 0.57%
ASET 2024-04-17 16:00:4030.51 28.79 0.27%
ASET 2024-04-17 17:00:4636.00 22.70 0.27%
ASET 2024-04-17 20:00:470.00 0.00 0.27%
2024-04-18
ASET 2024-04-18 05:00:3647.38 11.98 0.27%
ASET 2024-04-18 08:00:4247.68 11.98 0.27%
ASET 2024-04-18 09:00:3647.68 11.93 0.27%
ASET 2024-04-18 10:00:4329.89 29.87 0.24%
ASET 2024-04-18 11:00:4129.95 29.93 0.47%
ASET 2024-04-18 12:00:4229.96 29.94 0.47%
ASET 2024-04-18 13:00:4329.88 29.85 0.47%
ASET 2024-04-18 14:00:4029.84 29.82 0.47%
ASET 2024-04-18 15:00:3929.82 29.80 0.07%
ASET 2024-04-18 16:00:4030.61 29.03 0.17%
ASET 2024-04-18 17:00:4235.61 24.76 0.17%
ASET 2024-04-18 20:00:410.00 0.00 0.17%
2024-04-19
ASET 2024-04-19 05:00:4035.61 24.76 0.17%
ASET 2024-04-19 07:00:4247.76 24.76 0.17%
ASET 2024-04-19 09:00:4144.78 24.76 0.17%
ASET 2024-04-19 10:00:4730.09 30.06 0.17%
ASET 2024-04-19 11:00:4230.09 30.07 0.77%
ASET 2024-04-19 12:00:4330.11 30.08 0.77%
ASET 2024-04-19 13:00:4330.10 30.08 0.77%
ASET 2024-04-19 14:00:3730.06 30.04 0.77%
ASET 2024-04-19 15:00:3930.06 30.05 0.54%
ASET 2024-04-19 16:00:4130.81 28.90 0.84%
ASET 2024-04-19 17:00:4337.61 25.13 0.84%
ASET 2024-04-19 20:00:380.00 0.00 0.84%
2024-04-22
ASET 2024-04-22 09:00:3945.15 24.85 0.84%
ASET 2024-04-22 10:00:4330.11 30.09 0.84%
ASET 2024-04-22 11:00:4530.17 30.14 0.13%
ASET 2024-04-22 12:00:4030.16 30.14 0.13%
ASET 2024-04-22 13:00:4330.22 30.20 0.13%
ASET 2024-04-22 14:00:4030.34 30.32 0.13%
ASET 2024-04-22 15:00:4230.31 30.30 0.13%
ASET 2024-04-22 16:00:4831.01 29.48 0.57%
ASET 2024-04-22 17:00:4137.85 24.93 0.56%
ASET 2024-04-22 20:00:400.00 0.00 0.56%
2024-04-23
ASET 2024-04-23 05:00:3348.42 24.93 0.56%
ASET 2024-04-23 09:00:3630.95 29.45 0.56%
ASET 2024-04-23 10:00:4630.42 30.39 0.07%
ASET 2024-04-23 11:00:3930.44 30.42 0.07%
ASET 2024-04-23 13:00:3730.50 30.47 0.70%
ASET 2024-04-23 14:00:3830.53 30.50 0.70%
ASET 2024-04-23 15:00:4530.48 30.46 0.70%
ASET 2024-04-23 16:00:4131.19 29.65 0.60%
ASET 2024-04-23 17:00:3536.22 25.18 0.59%
ASET 2024-04-23 20:00:460.00 0.00 0.59%
2024-04-24
ASET 2024-04-24 05:00:4848.40 25.18 0.59%
ASET 2024-04-24 09:00:4648.71 25.18 0.59%
ASET 2024-04-24 10:00:4830.29 30.26 -0.59%
ASET 2024-04-24 11:00:5130.25 30.22 -0.50%
ASET 2024-04-24 12:00:4930.27 30.24 -0.50%
ASET 2024-04-24 13:00:4830.25 30.23 -0.50%
ASET 2024-04-24 14:00:4930.36 30.34 -0.50%
ASET 2024-04-24 15:00:4630.32 30.29 -0.50%
ASET 2024-04-24 16:00:4631.07 29.50 -0.36%
ASET 2024-04-24 17:00:5137.95 25.01 -0.36%
ASET 2024-04-24 20:00:490.00 0.00 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.