investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2024-09-23
ARWR 2024-09-23 00:01:150.00 0.00 -2.27%
ARWR 2024-09-23 04:01:0427.20 0.00 -2.27%
ARWR 2024-09-23 05:00:5221.50 20.07 -2.27%
ARWR 2024-09-23 08:01:0521.49 20.07 0.00%
ARWR 2024-09-23 09:00:4921.49 20.15 0.00%
ARWR 2024-09-23 10:01:0020.54 20.50 -1.23%
ARWR 2024-09-23 11:00:5720.77 20.71 -0.28%
ARWR 2024-09-23 12:00:5620.67 20.64 -0.71%
ARWR 2024-09-23 13:00:5220.23 20.20 -2.65%
ARWR 2024-09-23 14:00:5320.21 20.18 -2.84%
ARWR 2024-09-23 15:00:5520.33 20.31 -2.27%
ARWR 2024-09-23 16:00:5921.00 19.88 -3.78%
ARWR 2024-09-23 17:00:5420.38 19.88 -3.85%
ARWR 2024-09-23 18:01:0020.64 19.88 -3.85%
ARWR 2024-09-23 20:01:020.00 0.00 -3.85%
2024-09-24
ARWR 2024-09-24 05:00:5120.64 19.44 -3.85%
ARWR 2024-09-24 08:00:5820.49 20.01 0.00%
ARWR 2024-09-24 09:00:5020.49 19.44 0.00%
ARWR 2024-09-24 10:00:5720.16 20.01 0.34%
ARWR 2024-09-24 11:00:5220.09 20.06 0.38%
ARWR 2024-09-24 12:01:0020.16 20.13 0.77%
ARWR 2024-09-24 13:00:5620.24 20.22 1.15%
ARWR 2024-09-24 14:00:5520.30 20.25 1.25%
ARWR 2024-09-24 15:00:5320.27 20.25 1.25%
ARWR 2024-09-24 16:01:0225.35 20.00 0.67%
ARWR 2024-09-24 17:00:5820.52 20.15 0.70%
ARWR 2024-09-24 18:01:0220.65 20.15 0.70%
ARWR 2024-09-24 20:01:040.00 0.00 0.70%
2024-09-25
ARWR 2024-09-25 05:00:5420.65 19.71 0.70%
ARWR 2024-09-25 08:01:0020.65 20.01 0.00%
ARWR 2024-09-25 10:01:0219.95 19.91 -1.10%
ARWR 2024-09-25 11:00:5319.91 19.87 -1.15%
ARWR 2024-09-25 12:00:5619.74 19.72 -2.05%
ARWR 2024-09-25 13:00:5319.83 19.81 -1.65%
ARWR 2024-09-25 14:00:5619.54 19.53 -3.00%
ARWR 2024-09-25 15:00:4819.53 19.52 -3.00%
ARWR 2024-09-25 16:00:5520.05 19.25 -3.60%
ARWR 2024-09-25 17:00:5319.79 19.25 -3.57%
ARWR 2024-09-25 18:00:5520.00 19.25 -3.57%
ARWR 2024-09-25 20:01:000.00 0.00 -3.57%
2024-09-26
ARWR 2024-09-26 04:00:5727.20 0.00 -3.57%
ARWR 2024-09-26 05:00:5320.11 18.72 -3.57%
ARWR 2024-09-26 06:00:5426.03 18.72 -3.57%
ARWR 2024-09-26 07:00:4923.33 18.72 -3.57%
ARWR 2024-09-26 08:01:0220.40 19.63 0.00%
ARWR 2024-09-26 09:00:5120.40 19.66 0.00%
ARWR 2024-09-26 10:00:5819.98 19.93 2.68%
ARWR 2024-09-26 11:00:5319.74 19.70 1.49%
ARWR 2024-09-26 12:00:5319.72 19.70 1.44%
ARWR 2024-09-26 13:00:5319.31 19.27 -0.70%
ARWR 2024-09-26 14:00:5919.14 19.13 -1.44%
ARWR 2024-09-26 15:00:5419.55 19.52 0.55%
ARWR 2024-09-26 16:00:5819.65 19.60 1.04%
ARWR 2024-09-26 17:00:5319.67 19.57 1.03%
ARWR 2024-09-26 20:00:450.00 0.00 1.03%
2024-09-27
ARWR 2024-09-27 05:00:5423.31 17.38 1.03%
ARWR 2024-09-27 07:00:4721.98 17.84 1.03%
ARWR 2024-09-27 08:00:5720.24 19.00 0.00%
ARWR 2024-09-27 09:00:5020.24 19.75 0.00%
ARWR 2024-09-27 10:00:5619.70 19.65 0.21%
ARWR 2024-09-27 11:00:5019.84 19.76 1.03%
ARWR 2024-09-27 12:00:5619.65 19.62 0.05%
ARWR 2024-09-27 13:00:5019.63 19.60 0.00%
ARWR 2024-09-27 14:00:5719.69 19.67 0.36%
ARWR 2024-09-27 15:00:5019.66 19.64 0.15%
ARWR 2024-09-27 16:00:5419.76 19.00 0.41%
ARWR 2024-09-27 17:00:5020.00 19.29 0.25%
ARWR 2024-09-27 18:00:5520.00 19.22 0.25%
ARWR 2024-09-27 20:00:590.00 0.00 0.25%
2024-09-30
ARWR 2024-09-30 05:00:4823.31 19.67 0.25%
ARWR 2024-09-30 07:00:5121.74 19.67 0.25%
ARWR 2024-09-30 08:00:5820.02 19.61 -0.31%
ARWR 2024-09-30 09:00:5219.90 19.46 -0.31%
ARWR 2024-09-30 10:01:0019.46 19.40 -1.27%
ARWR 2024-09-30 11:00:5319.23 19.20 -2.34%
ARWR 2024-09-30 12:00:5719.24 19.21 -2.29%
ARWR 2024-09-30 13:00:5019.26 19.21 -2.24%
ARWR 2024-09-30 14:00:5419.38 19.37 -1.53%
ARWR 2024-09-30 15:00:5419.21 19.18 -2.45%
ARWR 2024-09-30 16:00:5220.12 19.11 -1.53%
ARWR 2024-09-30 17:00:4819.75 19.11 -1.12%
ARWR 2024-09-30 18:00:5819.98 19.11 -1.12%
ARWR 2024-09-30 20:00:580.00 0.00 -1.12%
2024-10-01
ARWR 2024-10-01 05:00:5121.65 17.20 -1.12%
ARWR 2024-10-01 07:00:4821.65 17.61 -1.12%
ARWR 2024-10-01 08:00:5819.92 17.61 0.00%
ARWR 2024-10-01 09:00:4919.74 17.70 0.00%
ARWR 2024-10-01 10:00:5818.68 18.61 -4.27%
ARWR 2024-10-01 11:00:4818.46 18.42 -4.73%
ARWR 2024-10-01 12:00:5318.57 18.54 -4.12%
ARWR 2024-10-01 13:00:5118.70 18.67 -3.46%
ARWR 2024-10-01 14:00:5818.85 18.82 -2.69%
ARWR 2024-10-01 15:00:5118.87 18.85 -2.54%
ARWR 2024-10-01 16:00:5919.55 18.81 -0.97%
ARWR 2024-10-01 17:00:5219.55 18.81 -0.98%
ARWR 2024-10-01 18:00:5619.67 18.66 -0.98%
ARWR 2024-10-01 20:01:010.00 0.00 -0.98%
2024-10-02
ARWR 2024-10-02 04:01:0227.20 0.00 -0.98%
ARWR 2024-10-02 05:00:5521.80 17.00 -0.98%
ARWR 2024-10-02 07:00:5620.96 17.00 -0.98%
ARWR 2024-10-02 08:01:0019.15 18.60 0.00%
ARWR 2024-10-02 09:00:5519.15 18.59 0.00%
ARWR 2024-10-02 10:00:5518.69 18.64 -2.84%
ARWR 2024-10-02 11:00:5419.10 19.07 -0.57%
ARWR 2024-10-02 12:00:5219.18 19.16 -0.05%
ARWR 2024-10-02 13:00:4919.10 19.08 -0.52%
ARWR 2024-10-02 14:00:5219.37 19.34 0.93%
ARWR 2024-10-02 15:00:5119.39 19.37 0.93%
ARWR 2024-10-02 16:01:0325.35 18.00 0.57%
ARWR 2024-10-02 17:00:5219.59 18.90 0.21%
ARWR 2024-10-02 18:01:0019.70 18.90 0.21%
ARWR 2024-10-02 20:00:570.00 0.00 0.21%
2024-10-03
ARWR 2024-10-03 05:00:5421.67 18.18 0.21%
ARWR 2024-10-03 08:00:5319.96 18.76 0.00%
ARWR 2024-10-03 09:00:5819.54 18.97 0.00%
ARWR 2024-10-03 10:00:5019.09 19.00 -0.78%
ARWR 2024-10-03 11:00:5218.85 18.84 -1.93%
ARWR 2024-10-03 12:00:5719.13 19.11 -0.57%
ARWR 2024-10-03 13:00:4919.07 19.05 -0.83%
ARWR 2024-10-03 14:00:5618.85 18.81 -2.03%
ARWR 2024-10-03 15:00:5018.76 18.73 -2.45%
ARWR 2024-10-03 16:00:5520.00 18.74 -1.93%
ARWR 2024-10-03 17:00:4719.22 18.74 -1.93%
ARWR 2024-10-03 18:00:5419.28 18.74 -1.93%
ARWR 2024-10-03 20:00:540.00 0.00 -1.93%
2024-10-04
ARWR 2024-10-04 05:00:4921.23 17.29 -1.93%
ARWR 2024-10-04 08:00:5319.55 17.29 0.00%
ARWR 2024-10-04 09:00:4819.25 18.96 0.62%
ARWR 2024-10-04 10:00:5719.18 19.14 1.09%
ARWR 2024-10-04 11:00:5318.96 18.94 0.57%
ARWR 2024-10-04 12:00:5518.80 18.77 -0.36%
ARWR 2024-10-04 13:00:4718.89 18.86 0.16%
ARWR 2024-10-04 14:01:1818.81 18.78 -0.26%
ARWR 2024-10-04 15:00:5818.80 18.78 -0.31%
ARWR 2024-10-04 16:01:0019.25 18.14 -0.16%
ARWR 2024-10-04 17:00:5619.25 18.55 -0.16%
ARWR 2024-10-04 19:01:0219.25 18.85 0.00%
ARWR 2024-10-04 20:00:560.00 0.00 0.00%
2024-10-07
ARWR 2024-10-07 05:00:5621.80 16.83 0.00%
ARWR 2024-10-07 07:00:5720.57 16.83 0.00%
ARWR 2024-10-07 08:00:5918.94 18.54 0.00%
ARWR 2024-10-07 10:01:0118.51 18.47 -1.64%
ARWR 2024-10-07 11:00:5818.36 18.33 -2.55%
ARWR 2024-10-07 12:00:5818.34 18.32 -2.60%
ARWR 2024-10-07 13:00:5518.26 18.24 -3.02%
ARWR 2024-10-07 14:00:5218.16 18.13 -3.50%
ARWR 2024-10-07 15:01:0017.86 17.84 -5.15%
ARWR 2024-10-07 16:01:0318.50 18.14 -3.66%
ARWR 2024-10-07 17:00:5618.50 17.91 -3.67%
ARWR 2024-10-07 20:00:590.00 0.00 -3.67%
2024-10-08
ARWR 2024-10-08 05:01:0221.80 15.55 -3.67%
ARWR 2024-10-08 07:01:0220.08 15.99 -3.67%
ARWR 2024-10-08 08:01:0218.48 17.49 0.00%
ARWR 2024-10-08 09:00:5518.47 17.49 0.00%
ARWR 2024-10-08 10:00:5818.10 18.06 -0.37%
ARWR 2024-10-08 11:00:5518.07 18.04 -0.37%
ARWR 2024-10-08 12:00:5518.19 18.16 0.21%
ARWR 2024-10-08 13:01:0118.21 18.18 0.37%
ARWR 2024-10-08 14:00:5418.16 18.13 0.11%
ARWR 2024-10-08 15:00:5618.09 18.07 -0.21%
ARWR 2024-10-08 16:00:5418.48 18.00 -0.58%
ARWR 2024-10-08 17:01:0018.37 18.00 -0.61%
ARWR 2024-10-08 18:00:5818.48 18.00 -0.61%
ARWR 2024-10-08 20:00:580.00 0.00 -0.44%
2024-10-09
ARWR 2024-10-09 05:01:0720.95 16.10 -0.44%
ARWR 2024-10-09 07:00:5720.57 16.37 -0.44%
ARWR 2024-10-09 08:01:0118.38 18.00 0.00%
ARWR 2024-10-09 09:01:0218.37 18.00 0.00%
ARWR 2024-10-09 10:00:5817.69 17.66 -1.82%
ARWR 2024-10-09 11:00:5718.01 17.97 -0.22%
ARWR 2024-10-09 12:00:5917.94 17.91 -0.50%
ARWR 2024-10-09 13:00:5818.05 18.03 0.11%
ARWR 2024-10-09 14:00:5918.03 17.99 0.06%
ARWR 2024-10-09 15:00:5417.89 17.87 -0.77%
ARWR 2024-10-09 16:00:5718.10 17.69 -0.99%
ARWR 2024-10-09 17:00:5618.10 17.69 -1.00%
ARWR 2024-10-09 18:00:5318.10 17.54 -1.00%
ARWR 2024-10-09 19:00:5418.10 17.84 -1.00%
ARWR 2024-10-09 20:00:560.00 0.00 -1.00%
2024-10-10
ARWR 2024-10-10 05:00:5720.95 16.05 -1.00%
ARWR 2024-10-10 07:00:5520.57 16.05 -1.00%
ARWR 2024-10-10 08:00:5618.29 17.56 0.00%
ARWR 2024-10-10 09:00:5618.26 17.37 0.00%
ARWR 2024-10-10 10:01:0017.42 17.35 -2.55%
ARWR 2024-10-10 11:00:5817.54 17.49 -1.78%
ARWR 2024-10-10 12:00:5417.61 17.58 -1.33%
ARWR 2024-10-10 13:01:0017.63 17.61 -1.17%
ARWR 2024-10-10 14:00:5817.52 17.50 -1.78%
ARWR 2024-10-10 15:00:5817.50 17.49 -1.89%
ARWR 2024-10-10 16:00:5717.75 17.36 -0.78%
ARWR 2024-10-10 17:00:5917.86 17.36 -0.78%
ARWR 2024-10-10 18:00:5617.86 17.20 -0.78%
ARWR 2024-10-10 20:01:040.00 0.00 -0.78%
2024-10-11
ARWR 2024-10-11 04:00:5927.20 0.00 -0.78%
ARWR 2024-10-11 05:01:0319.86 14.73 -0.78%
ARWR 2024-10-11 06:00:5619.46 15.61 -5.55%
ARWR 2024-10-11 07:00:5519.46 16.98 -5.55%
ARWR 2024-10-11 08:00:5718.29 17.08 0.00%
ARWR 2024-10-11 09:00:5817.74 17.08 0.62%
ARWR 2024-10-11 10:00:5917.66 17.61 -0.39%
ARWR 2024-10-11 11:00:5717.86 17.82 0.84%
ARWR 2024-10-11 12:00:5917.99 17.98 1.63%
ARWR 2024-10-11 13:01:0018.00 17.98 1.63%
ARWR 2024-10-11 14:00:5918.02 18.00 1.74%
ARWR 2024-10-11 15:01:0018.21 18.19 2.80%
ARWR 2024-10-11 16:01:0418.49 17.83 4.15%
ARWR 2024-10-11 17:01:0218.80 18.08 4.18%
ARWR 2024-10-11 18:00:5818.80 17.86 4.18%
ARWR 2024-10-11 20:01:030.00 0.00 4.18%
2024-10-14
ARWR 2024-10-14 05:00:5920.95 16.31 4.18%
ARWR 2024-10-14 07:00:5520.57 16.31 4.18%
ARWR 2024-10-14 08:00:5918.94 18.01 4.18%
ARWR 2024-10-14 09:01:0218.94 18.01 0.00%
ARWR 2024-10-14 10:01:0318.53 18.48 0.45%
ARWR 2024-10-14 11:01:0218.83 18.80 2.15%
ARWR 2024-10-14 12:00:5319.05 19.03 3.39%
ARWR 2024-10-14 13:00:5819.13 19.12 3.90%
ARWR 2024-10-14 14:00:5419.15 19.12 3.95%
ARWR 2024-10-14 15:00:5719.26 19.24 4.58%
ARWR 2024-10-14 16:00:5920.00 19.12 5.20%
ARWR 2024-10-14 17:00:5919.36 19.12 4.99%
ARWR 2024-10-14 18:01:0219.39 19.12 4.99%
ARWR 2024-10-14 19:00:5619.82 19.12 4.99%
ARWR 2024-10-14 20:00:560.00 0.00 4.99%
2024-10-15
ARWR 2024-10-15 05:01:0221.49 17.38 4.99%
ARWR 2024-10-15 07:01:0321.16 17.38 4.99%
ARWR 2024-10-15 08:01:0121.16 17.38 0.00%
ARWR 2024-10-15 10:01:0219.52 19.46 0.60%
ARWR 2024-10-15 11:00:5819.63 19.59 1.25%
ARWR 2024-10-15 12:00:5819.70 19.68 1.79%
ARWR 2024-10-15 13:00:5619.81 19.79 2.44%
ARWR 2024-10-15 14:00:5619.86 19.84 2.66%
ARWR 2024-10-15 15:00:5819.87 19.86 2.71%
ARWR 2024-10-15 16:00:5920.00 0.00 2.82%
ARWR 2024-10-15 17:01:0120.00 19.50 2.69%
ARWR 2024-10-15 18:01:0420.00 19.44 2.69%
ARWR 2024-10-15 20:00:570.00 0.00 2.69%
2024-10-16
ARWR 2024-10-16 05:00:5621.80 17.23 2.69%
ARWR 2024-10-16 07:00:5721.80 17.78 2.69%
ARWR 2024-10-16 08:01:0221.80 19.45 0.00%
ARWR 2024-10-16 09:00:5820.25 19.45 0.00%
ARWR 2024-10-16 10:01:0120.25 20.20 1.76%
ARWR 2024-10-16 11:01:0120.65 20.63 3.98%
ARWR 2024-10-16 12:01:1520.65 20.62 3.98%
ARWR 2024-10-16 13:00:5720.61 20.60 3.77%
ARWR 2024-10-16 14:01:0520.70 20.68 4.18%
ARWR 2024-10-16 15:01:0120.91 20.90 5.27%
ARWR 2024-10-16 16:01:1022.00 20.34 6.04%
ARWR 2024-10-16 17:00:5921.68 20.43 5.89%
ARWR 2024-10-16 18:01:0821.40 20.43 5.89%
ARWR 2024-10-16 19:01:0621.12 20.43 5.89%
ARWR 2024-10-16 20:01:110.00 0.00 5.89%
2024-10-17
ARWR 2024-10-17 05:01:0922.92 18.19 -0.15%
ARWR 2024-10-17 07:01:1422.92 19.21 -0.15%
ARWR 2024-10-17 08:01:1621.49 21.01 0.20%
ARWR 2024-10-17 09:00:5621.44 21.05 0.20%
ARWR 2024-10-17 10:01:0421.37 21.33 1.21%
ARWR 2024-10-17 11:01:0721.25 21.23 0.75%
ARWR 2024-10-17 12:01:0521.30 21.28 0.96%
ARWR 2024-10-17 13:01:0121.33 21.31 1.11%
ARWR 2024-10-17 14:01:0321.17 21.16 0.30%
ARWR 2024-10-17 15:00:5920.83 20.81 -1.41%
ARWR 2024-10-17 16:01:0221.24 20.50 -1.31%
ARWR 2024-10-17 17:01:0421.24 20.50 -1.23%
ARWR 2024-10-17 18:01:0721.28 20.50 -1.23%
ARWR 2024-10-17 19:01:0421.28 20.61 -1.23%
ARWR 2024-10-17 20:01:100.00 0.00 -1.23%
2024-10-18
ARWR 2024-10-18 05:01:0526.03 17.23 -1.23%
ARWR 2024-10-18 07:00:5823.33 19.88 -1.23%
ARWR 2024-10-18 08:01:0321.49 20.01 0.00%
ARWR 2024-10-18 09:01:1221.49 20.65 0.00%
ARWR 2024-10-18 10:01:0220.89 20.85 0.19%
ARWR 2024-10-18 11:00:5520.70 20.67 -0.81%
ARWR 2024-10-18 12:01:0421.07 21.03 1.00%
ARWR 2024-10-18 13:00:5621.12 21.11 1.28%
ARWR 2024-10-18 14:01:0721.14 21.12 1.37%
ARWR 2024-10-18 15:01:0221.10 21.08 1.23%
ARWR 2024-10-18 16:01:0221.30 20.13 1.66%
ARWR 2024-10-18 17:01:0221.28 20.77 1.73%
ARWR 2024-10-18 18:01:1621.28 20.29 1.73%
ARWR 2024-10-18 19:01:0621.30 20.29 1.73%
ARWR 2024-10-18 20:01:090.00 0.00 1.73%
2024-10-21
ARWR 2024-10-21 05:01:0823.94 17.23 1.73%
ARWR 2024-10-21 07:01:0221.70 20.77 1.73%
ARWR 2024-10-21 08:01:0421.49 20.78 0.00%
ARWR 2024-10-21 09:00:5921.13 20.77 0.00%
ARWR 2024-10-21 10:01:0420.89 20.85 -1.58%
ARWR 2024-10-21 11:00:5820.28 20.24 -4.41%
ARWR 2024-10-21 12:01:0520.18 20.15 -4.85%
ARWR 2024-10-21 13:01:0120.13 20.11 -5.09%
ARWR 2024-10-21 14:01:0520.31 20.29 -4.22%
ARWR 2024-10-21 15:00:5820.43 20.41 -3.69%
ARWR 2024-10-21 16:01:0520.88 20.10 -3.26%
ARWR 2024-10-21 17:01:0420.88 20.11 -3.21%
ARWR 2024-10-21 20:01:080.00 0.00 -3.21%
2024-10-22
ARWR 2024-10-22 05:01:0026.03 17.23 -3.21%
ARWR 2024-10-22 07:01:0521.10 19.58 -3.21%
ARWR 2024-10-22 08:01:0620.42 19.77 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.