investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2026-02-17
ARWR 2026-02-17 13:01:0363.14 63.00 -1.30%
ARWR 2026-02-17 14:01:0463.44 63.30 -0.82%
ARWR 2026-02-17 15:01:0364.20 64.11 0.53%
ARWR 2026-02-17 16:01:0763.68 63.63 -0.22%
ARWR 2026-02-17 17:01:0366.00 61.00 -0.19%
ARWR 2026-02-17 21:01:300.00 0.00 -0.19%
2026-02-18
ARWR 2026-02-18 05:01:0177.77 36.96 -0.19%
ARWR 2026-02-18 06:01:0766.99 62.40 -0.19%
ARWR 2026-02-18 07:01:0166.99 63.80 -0.19%
ARWR 2026-02-18 08:01:0864.99 63.80 0.20%
ARWR 2026-02-18 09:01:0564.71 62.53 0.19%
ARWR 2026-02-18 10:01:0964.71 63.51 0.19%
ARWR 2026-02-18 11:01:0265.15 64.93 2.01%
ARWR 2026-02-18 12:01:0664.60 64.51 1.33%
ARWR 2026-02-18 13:01:0364.64 64.53 1.43%
ARWR 2026-02-18 14:01:0764.21 64.19 0.78%
ARWR 2026-02-18 15:01:0564.96 64.89 1.99%
ARWR 2026-02-18 16:01:1064.45 64.37 1.18%
ARWR 2026-02-18 17:01:0265.65 62.50 1.08%
ARWR 2026-02-18 20:01:0965.65 62.00 1.08%
ARWR 2026-02-18 21:01:280.00 0.00 1.08%
2026-02-19
ARWR 2026-02-19 05:01:0476.00 62.30 1.08%
ARWR 2026-02-19 06:01:0966.99 62.31 1.08%
ARWR 2026-02-19 07:01:1666.88 62.31 1.08%
ARWR 2026-02-19 08:01:0666.69 62.54 1.08%
ARWR 2026-02-19 09:01:0266.69 62.30 1.08%
ARWR 2026-02-19 10:01:0366.05 62.30 1.08%
ARWR 2026-02-19 11:01:0063.41 63.15 -1.87%
ARWR 2026-02-19 12:01:0963.92 63.79 -0.80%
ARWR 2026-02-19 13:01:0263.95 63.84 -0.68%
ARWR 2026-02-19 14:01:0663.99 63.90 -0.72%
ARWR 2026-02-19 15:01:0363.83 63.73 -0.91%
ARWR 2026-02-19 16:01:0963.91 63.88 -0.74%
ARWR 2026-02-19 17:01:0465.12 63.92 -0.71%
ARWR 2026-02-19 18:01:0965.12 62.30 -0.70%
ARWR 2026-02-19 21:01:250.00 0.00 -0.70%
2026-02-20
ARWR 2026-02-20 05:01:0072.00 62.30 -0.70%
ARWR 2026-02-20 06:01:0965.30 63.86 -0.70%
ARWR 2026-02-20 09:01:0763.85 62.51 -0.51%
ARWR 2026-02-20 10:01:0765.30 62.00 -0.51%
ARWR 2026-02-20 11:01:0062.54 62.31 -2.22%
ARWR 2026-02-20 12:01:0663.43 63.25 -0.78%
ARWR 2026-02-20 13:01:2364.52 64.44 0.98%
ARWR 2026-02-20 14:01:1664.19 64.09 0.51%
ARWR 2026-02-20 15:01:1363.79 63.69 -0.23%
ARWR 2026-02-20 16:01:0863.55 63.46 -0.54%
ARWR 2026-02-20 17:01:4264.85 62.57 -0.40%
ARWR 2026-02-20 18:01:1164.85 62.57 -0.41%
ARWR 2026-02-20 20:01:1864.49 62.57 -0.41%
ARWR 2026-02-20 21:01:510.00 0.00 -0.41%
2026-02-23
ARWR 2026-02-23 05:01:13101.74 60.50 -0.41%
ARWR 2026-02-23 06:01:0872.72 60.74 -0.41%
ARWR 2026-02-23 07:01:0167.20 60.74 -0.41%
ARWR 2026-02-23 08:01:0666.69 62.58 -0.41%
ARWR 2026-02-23 10:01:0863.99 60.50 -0.19%
ARWR 2026-02-23 11:01:0063.67 63.54 -0.05%
ARWR 2026-02-23 12:01:1463.44 63.31 -0.38%
ARWR 2026-02-23 13:01:0962.84 62.77 -1.27%
ARWR 2026-02-23 14:01:1663.08 62.94 -0.91%
ARWR 2026-02-23 15:01:0663.36 63.29 -0.42%
ARWR 2026-02-23 16:01:1063.01 62.92 -0.92%
ARWR 2026-02-23 17:01:0963.50 62.00 -0.70%
ARWR 2026-02-23 18:01:0563.50 62.00 -0.71%
ARWR 2026-02-23 20:01:1863.50 61.82 -0.71%
ARWR 2026-02-23 21:01:340.00 0.00 -0.71%
2026-02-24
ARWR 2026-02-24 05:01:0777.77 61.83 -0.71%
ARWR 2026-02-24 06:01:0768.92 61.83 -0.71%
ARWR 2026-02-24 08:01:0565.50 61.99 -0.71%
ARWR 2026-02-24 09:01:0865.50 61.00 -0.71%
ARWR 2026-02-24 11:01:0164.07 63.90 1.60%
ARWR 2026-02-24 12:01:0664.26 64.12 1.78%
ARWR 2026-02-24 13:01:1164.85 64.73 2.56%
ARWR 2026-02-24 14:01:3364.50 64.45 2.09%
ARWR 2026-02-24 15:01:3164.71 64.62 2.42%
ARWR 2026-02-24 16:01:4264.77 64.72 2.48%
ARWR 2026-02-24 17:01:2164.94 61.00 0.91%
ARWR 2026-02-24 18:01:2064.94 61.00 0.92%
ARWR 2026-02-24 19:01:4164.94 62.80 0.92%
ARWR 2026-02-24 20:04:0764.94 61.00 0.92%
ARWR 2026-02-24 21:01:280.00 0.00 0.92%
2026-02-25
ARWR 2026-02-25 05:00:5877.77 61.00 0.92%
ARWR 2026-02-25 06:01:2172.72 62.20 0.92%
ARWR 2026-02-25 07:01:0272.72 62.20 0.52%
ARWR 2026-02-25 08:01:1566.74 62.20 0.52%
ARWR 2026-02-25 09:01:4166.74 63.68 0.52%
ARWR 2026-02-25 10:01:1464.00 62.19 -0.79%
ARWR 2026-02-25 11:01:0664.21 63.98 0.55%
ARWR 2026-02-25 12:01:1263.01 62.76 -1.22%
ARWR 2026-02-25 13:01:1462.54 62.34 -2.01%
ARWR 2026-02-25 14:01:1961.89 61.81 -2.93%
ARWR 2026-02-25 15:01:1862.36 62.18 -2.30%
ARWR 2026-02-25 16:01:1761.45 61.38 -3.61%
ARWR 2026-02-25 18:01:0662.54 61.60 -3.14%
ARWR 2026-02-25 19:00:5662.54 61.00 -3.14%
ARWR 2026-02-25 21:01:320.00 0.00 -3.14%
2026-02-26
ARWR 2026-02-26 05:00:5798.58 61.00 -3.14%
ARWR 2026-02-26 06:01:0762.29 61.01 -3.14%
ARWR 2026-02-26 07:01:0462.29 61.03 -3.14%
ARWR 2026-02-26 08:01:0362.29 61.31 0.77%
ARWR 2026-02-26 10:01:0161.99 61.31 0.77%
ARWR 2026-02-26 11:01:0061.75 61.50 -0.13%
ARWR 2026-02-26 12:01:1461.62 61.58 -0.03%
ARWR 2026-02-26 13:01:0561.83 61.72 0.28%
ARWR 2026-02-26 14:01:0561.29 61.24 -0.52%
ARWR 2026-02-26 15:01:0762.77 62.71 1.74%
ARWR 2026-02-26 16:01:0763.14 63.10 2.37%
ARWR 2026-02-26 17:01:0866.10 60.80 2.80%
ARWR 2026-02-26 18:01:5966.10 60.80 2.89%
ARWR 2026-02-26 20:01:0766.10 60.50 2.89%
ARWR 2026-02-26 21:01:010.00 0.00 2.89%
2026-02-27
ARWR 2026-02-27 05:01:0375.00 60.51 2.89%
ARWR 2026-02-27 06:01:0972.72 60.51 2.89%
ARWR 2026-02-27 08:01:0563.71 60.51 2.89%
ARWR 2026-02-27 09:00:5963.71 61.51 2.89%
ARWR 2026-02-27 10:01:0663.06 61.99 2.89%
ARWR 2026-02-27 11:00:5763.89 63.59 0.58%
ARWR 2026-02-27 12:01:0563.89 63.76 0.68%
ARWR 2026-02-27 13:01:0763.94 63.90 0.91%
ARWR 2026-02-27 14:01:1562.62 62.48 -1.38%
ARWR 2026-02-27 15:01:0063.29 63.23 -0.24%
ARWR 2026-02-27 16:01:1363.22 63.08 -0.41%
ARWR 2026-02-27 17:00:5875.00 61.99 -0.18%
ARWR 2026-02-27 18:01:1370.01 63.33 -0.09%
ARWR 2026-02-27 19:01:0770.01 61.99 -0.09%
ARWR 2026-02-27 21:01:330.00 0.00 -0.09%
2026-03-02
ARWR 2026-03-02 05:01:0970.00 52.00 -0.09%
ARWR 2026-03-02 06:01:1070.00 56.69 -1.83%
ARWR 2026-03-02 07:01:0363.49 56.69 -1.83%
ARWR 2026-03-02 08:01:3464.49 56.69 -1.83%
ARWR 2026-03-02 10:01:0963.14 56.69 -1.83%
ARWR 2026-03-02 11:00:5961.71 61.55 -2.52%
ARWR 2026-03-02 12:01:0963.48 63.23 0.13%
ARWR 2026-03-02 13:01:0564.53 64.45 1.92%
ARWR 2026-03-02 14:01:1164.76 64.64 2.19%
ARWR 2026-03-02 15:01:0664.38 64.29 1.70%
ARWR 2026-03-02 16:01:1064.69 64.65 2.21%
ARWR 2026-03-02 17:00:5975.00 64.15 1.67%
ARWR 2026-03-02 18:01:0771.86 61.50 1.68%
ARWR 2026-03-02 21:01:300.00 0.00 1.68%
2026-03-03
ARWR 2026-03-03 05:01:0264.33 26.55 -3.03%
ARWR 2026-03-03 06:01:0864.33 60.01 -3.03%
ARWR 2026-03-03 07:01:0063.49 60.01 -3.03%
ARWR 2026-03-03 08:01:0563.99 61.21 -2.91%
ARWR 2026-03-03 09:01:0563.42 62.51 -1.41%
ARWR 2026-03-03 10:01:0963.42 62.51 -1.50%
ARWR 2026-03-03 11:01:0063.51 63.30 -1.39%
ARWR 2026-03-03 12:01:1264.70 64.56 0.43%
ARWR 2026-03-03 13:01:0566.10 66.01 2.72%
ARWR 2026-03-03 14:01:0966.61 66.43 3.33%
ARWR 2026-03-03 15:01:0665.38 65.26 1.58%
ARWR 2026-03-03 16:01:1064.74 64.51 0.46%
ARWR 2026-03-03 17:01:0364.06 63.00 -0.36%
ARWR 2026-03-03 21:01:060.00 0.00 -0.36%
2026-03-04
ARWR 2026-03-04 05:01:0375.00 27.47 -0.36%
ARWR 2026-03-04 06:01:0675.00 62.51 -1.07%
ARWR 2026-03-04 08:01:0667.99 64.12 0.93%
ARWR 2026-03-04 09:01:0069.80 62.51 0.34%
ARWR 2026-03-04 10:01:0465.08 64.70 0.64%
ARWR 2026-03-04 11:01:0164.30 64.04 0.06%
ARWR 2026-03-04 12:01:0464.16 63.92 -0.05%
ARWR 2026-03-04 13:01:0463.53 63.38 -0.87%
ARWR 2026-03-04 14:01:0964.51 64.34 0.54%
ARWR 2026-03-04 15:01:0164.84 64.73 1.10%
ARWR 2026-03-04 16:01:0865.92 65.81 2.70%
ARWR 2026-03-04 17:01:0367.03 63.84 1.55%
ARWR 2026-03-04 18:01:0667.03 63.84 1.56%
ARWR 2026-03-04 21:01:050.00 0.00 1.56%
2026-03-05
ARWR 2026-03-05 05:01:0365.20 27.25 -0.69%
ARWR 2026-03-05 06:01:1065.40 64.01 -0.30%
ARWR 2026-03-05 09:00:5965.09 64.01 -0.30%
ARWR 2026-03-05 10:01:0564.70 64.01 -1.17%
ARWR 2026-03-05 11:00:5865.08 64.87 -0.27%
ARWR 2026-03-05 12:01:0564.35 64.15 -1.40%
ARWR 2026-03-05 13:01:0164.41 64.29 -1.14%
ARWR 2026-03-05 14:01:1663.89 63.84 -1.87%
ARWR 2026-03-05 15:01:0764.21 64.03 -1.51%
ARWR 2026-03-05 16:01:0964.36 64.14 -1.29%
ARWR 2026-03-05 17:01:1366.39 63.50 -2.32%
ARWR 2026-03-05 18:01:0166.39 63.50 -2.29%
ARWR 2026-03-05 20:01:0366.39 63.20 -2.29%
ARWR 2026-03-05 21:01:090.00 0.00 -2.29%
2026-03-06
ARWR 2026-03-06 05:01:04101.76 27.25 -2.29%
ARWR 2026-03-06 06:01:3563.85 56.70 -2.29%
ARWR 2026-03-06 08:01:3163.85 57.80 -2.29%
ARWR 2026-03-06 09:01:2469.03 57.80 -2.29%
ARWR 2026-03-06 10:01:2967.71 57.67 -1.20%
ARWR 2026-03-06 11:01:2959.10 58.82 -6.91%
ARWR 2026-03-06 12:01:2258.74 58.61 -7.54%
ARWR 2026-03-06 13:01:1758.29 58.20 -8.22%
ARWR 2026-03-06 14:01:2858.49 58.38 -7.99%
ARWR 2026-03-06 15:01:2459.03 58.92 -7.05%
ARWR 2026-03-06 16:01:5259.47 59.40 -6.34%
ARWR 2026-03-06 17:01:5360.60 57.47 -5.81%
ARWR 2026-03-06 18:02:4460.60 57.47 -4.92%
ARWR 2026-03-06 19:01:5860.60 58.02 -4.92%
ARWR 2026-03-06 21:02:220.00 0.00 -4.92%
2026-03-09
ARWR 2026-03-09 04:02:1158.65 56.55 -4.92%
ARWR 2026-03-09 06:01:4158.68 58.01 -2.63%
ARWR 2026-03-09 07:01:3258.68 58.01 -2.75%
ARWR 2026-03-09 09:01:2158.39 57.64 -2.69%
ARWR 2026-03-09 10:01:3357.43 57.29 -3.87%
ARWR 2026-03-09 11:01:2458.07 57.86 -2.88%
ARWR 2026-03-09 12:02:0359.40 59.19 -0.96%
ARWR 2026-03-09 13:01:2158.94 58.76 -1.62%
ARWR 2026-03-09 14:01:4058.66 58.55 -1.92%
ARWR 2026-03-09 15:01:2559.35 59.22 -0.88%
ARWR 2026-03-09 16:01:3766.49 57.00 1.35%
ARWR 2026-03-09 17:01:4966.21 57.00 -0.12%
ARWR 2026-03-09 19:04:5966.21 60.00 -0.12%
ARWR 2026-03-09 20:10:040.00 0.00 -0.12%
2026-03-10
ARWR 2026-03-10 04:01:1868.31 56.00 -0.12%
ARWR 2026-03-10 05:01:1268.30 56.00 -0.18%
ARWR 2026-03-10 07:01:1662.55 56.00 -0.18%
ARWR 2026-03-10 08:01:2062.55 56.00 0.13%
ARWR 2026-03-10 09:10:5962.56 58.46 -0.38%
ARWR 2026-03-10 10:02:4058.44 57.95 -4.35%
ARWR 2026-03-10 11:01:0958.98 58.88 -2.86%
ARWR 2026-03-10 12:01:3259.25 59.09 -2.44%
ARWR 2026-03-10 13:02:2160.09 59.84 -1.35%
ARWR 2026-03-10 14:01:3759.80 59.72 -1.55%
ARWR 2026-03-10 15:02:2059.89 59.77 -1.40%
ARWR 2026-03-10 16:01:2765.95 58.00 -2.44%
ARWR 2026-03-10 17:01:2265.69 58.00 -2.41%
ARWR 2026-03-10 20:01:300.00 0.00 -2.41%
2026-03-11
ARWR 2026-03-11 04:01:1960.93 58.02 -2.41%
ARWR 2026-03-11 05:01:1460.93 58.23 -2.41%
ARWR 2026-03-11 06:01:2460.93 58.14 -2.41%
ARWR 2026-03-11 07:01:1959.99 58.02 -2.41%
ARWR 2026-03-11 09:01:2059.99 58.01 -0.64%
ARWR 2026-03-11 10:01:2058.69 58.49 -0.99%
ARWR 2026-03-11 11:01:1359.17 59.01 -0.26%
ARWR 2026-03-11 12:01:2058.39 58.28 -1.35%
ARWR 2026-03-11 13:01:2357.59 57.51 -2.75%
ARWR 2026-03-11 14:01:2057.59 57.54 -2.70%
ARWR 2026-03-11 15:01:2557.75 57.72 -2.41%
ARWR 2026-03-11 16:01:1565.06 56.89 -1.91%
ARWR 2026-03-11 17:01:2865.06 56.89 -1.96%
ARWR 2026-03-11 20:02:040.00 0.00 -3.34%
2026-03-12
ARWR 2026-03-12 04:01:4065.06 56.89 -3.34%
ARWR 2026-03-12 05:01:1858.14 56.89 -3.34%
ARWR 2026-03-12 06:01:1658.14 56.90 -3.34%
ARWR 2026-03-12 07:01:1958.14 56.89 -3.34%
ARWR 2026-03-12 08:01:1859.93 56.89 -1.00%
ARWR 2026-03-12 09:01:1357.97 56.89 -0.66%
ARWR 2026-03-12 10:01:2156.41 56.22 -3.07%
ARWR 2026-03-12 11:01:1855.01 54.92 -5.25%
ARWR 2026-03-12 12:01:2155.33 55.20 -4.70%
ARWR 2026-03-12 13:01:2055.55 55.49 -4.39%
ARWR 2026-03-12 14:01:1855.58 55.51 -4.34%
ARWR 2026-03-12 15:01:1455.52 55.49 -4.39%
ARWR 2026-03-12 16:01:4357.00 53.98 -5.22%
ARWR 2026-03-12 17:01:2857.00 55.13 -4.89%
ARWR 2026-03-12 18:01:3157.00 55.50 -4.48%
ARWR 2026-03-12 19:01:3157.00 53.98 -4.48%
ARWR 2026-03-12 20:01:290.00 0.00 -4.48%
2026-03-13
ARWR 2026-03-13 04:01:2660.00 52.00 -4.48%
ARWR 2026-03-13 05:01:2155.55 54.40 -0.36%
ARWR 2026-03-13 06:01:2254.68 54.40 -0.69%
ARWR 2026-03-13 07:01:2055.55 54.40 -0.55%
ARWR 2026-03-13 09:01:1355.55 55.01 0.69%
ARWR 2026-03-13 10:01:1955.76 55.69 1.24%
ARWR 2026-03-13 11:01:1454.97 54.83 -0.28%
ARWR 2026-03-13 12:01:1854.43 54.35 -1.08%
ARWR 2026-03-13 13:01:1654.60 54.49 -0.86%
ARWR 2026-03-13 14:01:2554.69 54.60 -0.64%
ARWR 2026-03-13 15:01:2155.14 55.08 0.17%
ARWR 2026-03-13 16:03:0562.56 53.88 0.09%
ARWR 2026-03-13 17:01:2259.70 53.88 0.09%
ARWR 2026-03-13 20:01:250.00 0.00 0.09%
2026-03-16
ARWR 2026-03-16 04:01:3659.93 50.00 0.09%
ARWR 2026-03-16 05:01:3159.20 53.37 0.09%
ARWR 2026-03-16 06:01:2259.20 54.90 0.38%
ARWR 2026-03-16 07:01:1859.20 55.46 0.71%
ARWR 2026-03-16 08:01:2059.20 55.01 0.71%
ARWR 2026-03-16 09:01:3259.20 55.30 0.49%
ARWR 2026-03-16 10:01:2756.99 56.86 3.51%
ARWR 2026-03-16 11:01:2557.30 57.15 3.91%
ARWR 2026-03-16 12:01:3557.22 57.12 3.84%
ARWR 2026-03-16 13:01:4457.19 57.13 3.84%
ARWR 2026-03-16 14:01:4157.01 56.93 3.47%
ARWR 2026-03-16 15:02:0457.41 57.32 4.16%
ARWR 2026-03-16 16:01:4658.18 56.26 4.24%
ARWR 2026-03-16 17:01:5358.18 56.26 4.23%
ARWR 2026-03-16 18:01:3858.18 56.26 2.67%
ARWR 2026-03-16 20:01:390.00 0.00 2.67%
2026-03-17
ARWR 2026-03-17 04:01:3958.17 55.61 2.67%
ARWR 2026-03-17 05:01:4858.17 55.61 -0.11%
ARWR 2026-03-17 06:01:4458.17 57.30 -0.11%
ARWR 2026-03-17 07:01:3158.17 55.61 -0.11%
ARWR 2026-03-17 08:01:3458.17 56.37 -0.58%
ARWR 2026-03-17 09:01:4258.17 56.51 -0.58%
ARWR 2026-03-17 10:01:4257.89 57.74 0.80%
ARWR 2026-03-17 11:01:3057.67 57.65 0.56%
ARWR 2026-03-17 12:01:3857.53 57.39 0.35%
ARWR 2026-03-17 13:01:3857.67 57.60 0.54%
ARWR 2026-03-17 14:01:3857.69 57.57 0.51%
ARWR 2026-03-17 15:01:4757.41 57.37 0.05%
ARWR 2026-03-17 16:01:3558.80 56.25 0.38%
ARWR 2026-03-17 17:05:2758.60 56.25 0.37%
ARWR 2026-03-17 18:10:2158.60 56.25 1.19%
ARWR 2026-03-17 19:02:2558.60 57.70 1.19%
ARWR 2026-03-17 20:01:380.00 0.00 1.19%
2026-03-18
ARWR 2026-03-18 04:01:5062.94 52.00 1.19%
ARWR 2026-03-18 05:01:4758.89 57.81 0.56%
ARWR 2026-03-18 06:01:3958.89 54.00 0.51%
ARWR 2026-03-18 07:01:4958.89 56.52 0.85%
ARWR 2026-03-18 08:01:3458.48 56.51 0.63%
ARWR 2026-03-18 09:01:3957.56 56.00 -1.17%
ARWR 2026-03-18 10:01:4255.91 55.73 -3.07%
ARWR 2026-03-18 11:03:2855.91 55.80 -3.03%
ARWR 2026-03-18 12:01:5255.77 55.72 -3.19%
ARWR 2026-03-18 13:03:0056.10 56.01 -2.61%
ARWR 2026-03-18 14:01:3556.31 56.23 -2.30%
ARWR 2026-03-18 15:01:5656.43 56.37 -1.99%
ARWR 2026-03-18 16:01:3858.50 55.00 -1.48%
ARWR 2026-03-18 20:01:370.00 0.00 -1.48%
2026-03-19
ARWR 2026-03-19 04:02:0258.89 50.00 0.50%
ARWR 2026-03-19 05:01:5856.80 50.00 -0.03%
ARWR 2026-03-19 06:01:4260.00 50.00 -0.14%
ARWR 2026-03-19 07:02:4156.99 50.00 -0.54%
ARWR 2026-03-19 08:02:0856.88 50.00 -0.17%
ARWR 2026-03-19 09:01:4756.99 54.46 -0.17%
ARWR 2026-03-19 10:01:4256.37 56.01 -1.06%
ARWR 2026-03-19 11:02:1156.89 56.84 0.30%
ARWR 2026-03-19 12:01:3656.29 56.18 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.