investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2025-06-18
ARWR 2025-06-18 20:00:5317.16 15.25 0.84%
ARWR 2025-06-18 21:00:480.00 0.00 0.84%
2025-06-20
ARWR 2025-06-20 05:00:3817.72 15.16 0.84%
ARWR 2025-06-20 06:00:4516.32 15.16 0.84%
ARWR 2025-06-20 08:00:4516.09 15.63 0.84%
ARWR 2025-06-20 09:00:3916.09 15.64 0.84%
ARWR 2025-06-20 10:00:4915.57 15.53 -0.32%
ARWR 2025-06-20 11:00:4215.02 15.00 -3.81%
ARWR 2025-06-20 12:00:4715.05 15.03 -3.68%
ARWR 2025-06-20 13:00:4015.11 15.10 -3.29%
ARWR 2025-06-20 14:00:5215.23 15.20 -2.52%
ARWR 2025-06-20 15:00:4115.21 15.20 -2.58%
ARWR 2025-06-20 16:02:2115.55 15.03 -1.87%
ARWR 2025-06-20 17:02:0015.55 15.00 -1.86%
ARWR 2025-06-20 21:00:420.00 0.00 -1.86%
2025-06-23
ARWR 2025-06-23 05:00:4115.30 14.63 -1.86%
ARWR 2025-06-23 08:01:3815.30 14.00 -1.86%
ARWR 2025-06-23 09:00:5116.10 14.00 -1.86%
ARWR 2025-06-23 10:01:3515.65 15.58 1.98%
ARWR 2025-06-23 11:00:4315.50 15.46 1.09%
ARWR 2025-06-23 12:00:4515.43 15.42 0.64%
ARWR 2025-06-23 13:00:4515.15 15.12 -1.09%
ARWR 2025-06-23 14:00:5015.49 15.48 1.09%
ARWR 2025-06-23 15:00:4115.48 15.45 0.96%
ARWR 2025-06-23 16:00:5015.52 15.51 1.22%
ARWR 2025-06-23 17:00:4315.98 15.51 1.24%
ARWR 2025-06-23 21:00:460.00 0.00 1.24%
2025-06-24
ARWR 2025-06-24 05:00:4116.61 15.56 1.24%
ARWR 2025-06-24 08:00:5018.38 15.56 1.24%
ARWR 2025-06-24 09:00:4115.99 15.56 1.24%
ARWR 2025-06-24 10:00:4715.78 15.75 1.63%
ARWR 2025-06-24 11:00:4315.81 15.78 1.96%
ARWR 2025-06-24 12:00:5015.83 15.81 2.09%
ARWR 2025-06-24 13:00:5115.96 15.94 3.00%
ARWR 2025-06-24 14:00:4915.93 15.91 2.74%
ARWR 2025-06-24 16:00:5415.96 15.95 2.94%
ARWR 2025-06-24 17:00:4716.05 15.59 2.97%
ARWR 2025-06-24 21:00:410.00 0.00 2.97%
2025-06-25
ARWR 2025-06-25 05:00:4516.71 15.39 2.97%
ARWR 2025-06-25 06:00:4716.71 15.30 2.97%
ARWR 2025-06-25 08:00:5118.22 15.26 2.97%
ARWR 2025-06-25 09:00:4516.55 15.91 2.97%
ARWR 2025-06-25 10:00:5215.69 15.64 -2.00%
ARWR 2025-06-25 11:00:4515.54 15.51 -2.71%
ARWR 2025-06-25 12:00:5215.58 15.56 -2.51%
ARWR 2025-06-25 13:00:4415.59 15.57 -2.45%
ARWR 2025-06-25 14:00:5115.57 15.56 -2.58%
ARWR 2025-06-25 15:00:4215.72 15.70 -1.55%
ARWR 2025-06-25 16:00:4915.66 15.65 -1.93%
ARWR 2025-06-25 17:00:4516.10 15.36 -1.94%
ARWR 2025-06-25 18:00:5116.10 13.09 -1.94%
ARWR 2025-06-25 21:00:480.00 0.00 -1.94%
2025-06-26
ARWR 2025-06-26 05:00:4616.45 15.02 -1.94%
ARWR 2025-06-26 07:00:4716.25 15.02 -1.94%
ARWR 2025-06-26 08:00:4916.25 13.09 -1.94%
ARWR 2025-06-26 09:00:4516.25 13.61 -1.94%
ARWR 2025-06-26 10:00:4915.44 15.37 -1.57%
ARWR 2025-06-26 11:00:4015.50 15.48 -1.00%
ARWR 2025-06-26 12:00:4915.57 15.55 -0.56%
ARWR 2025-06-26 13:00:4615.62 15.60 -0.25%
ARWR 2025-06-26 14:00:4815.60 15.58 -0.44%
ARWR 2025-06-26 15:00:4215.81 15.80 1.00%
ARWR 2025-06-26 16:00:4616.06 16.05 2.51%
ARWR 2025-06-26 17:00:4116.75 15.76 2.68%
ARWR 2025-06-26 18:00:5816.75 15.50 2.68%
ARWR 2025-06-26 20:00:5216.75 15.50 2.17%
ARWR 2025-06-26 21:00:520.00 0.00 2.17%
2025-06-27
ARWR 2025-06-27 05:00:3816.49 14.68 2.17%
ARWR 2025-06-27 06:00:3416.49 16.05 2.17%
ARWR 2025-06-27 07:00:3417.91 14.68 2.17%
ARWR 2025-06-27 08:00:4216.49 16.05 2.17%
ARWR 2025-06-27 10:00:3816.11 16.05 -0.06%
ARWR 2025-06-27 11:00:3415.74 15.72 -2.11%
ARWR 2025-06-27 12:00:3715.96 15.94 -0.64%
ARWR 2025-06-27 13:00:3215.96 15.94 -0.70%
ARWR 2025-06-27 14:00:3616.02 16.01 -0.32%
ARWR 2025-06-27 15:00:4415.80 15.78 -1.72%
ARWR 2025-06-27 16:00:3516.08 16.07 0.13%
ARWR 2025-06-27 17:00:3117.50 16.07 0.12%
ARWR 2025-06-27 18:00:2717.50 16.10 0.37%
ARWR 2025-06-27 20:00:3817.50 16.10 0.25%
ARWR 2025-06-27 21:00:310.00 0.00 0.25%
2025-06-30
ARWR 2025-06-30 05:00:3716.89 16.11 0.25%
ARWR 2025-06-30 08:00:3517.04 16.11 0.25%
ARWR 2025-06-30 09:00:3718.50 14.73 0.25%
ARWR 2025-06-30 10:00:3516.23 16.18 0.81%
ARWR 2025-06-30 11:00:3416.35 16.32 1.74%
ARWR 2025-06-30 12:00:3316.20 16.18 0.81%
ARWR 2025-06-30 13:00:3516.04 16.02 -0.25%
ARWR 2025-06-30 14:00:4116.02 15.99 -0.31%
ARWR 2025-06-30 15:00:3416.08 16.07 0.06%
ARWR 2025-06-30 16:00:4115.82 15.81 -1.56%
ARWR 2025-06-30 17:00:3816.40 15.80 -1.68%
ARWR 2025-06-30 21:00:300.00 0.00 -1.68%
2025-07-01
ARWR 2025-07-01 05:00:3716.46 15.07 -1.68%
ARWR 2025-07-01 08:00:3818.50 15.61 -1.68%
ARWR 2025-07-01 09:00:3618.49 15.64 -1.68%
ARWR 2025-07-01 10:00:3215.70 15.66 -0.81%
ARWR 2025-07-01 11:00:3615.73 15.72 -0.50%
ARWR 2025-07-01 12:00:3316.30 16.27 3.05%
ARWR 2025-07-01 13:00:3616.13 16.12 2.05%
ARWR 2025-07-01 14:00:4416.25 16.23 2.80%
ARWR 2025-07-01 15:00:3716.32 16.30 3.23%
ARWR 2025-07-01 16:00:3516.12 16.11 2.05%
ARWR 2025-07-01 17:00:3816.48 15.58 1.84%
ARWR 2025-07-01 18:00:3416.48 15.15 1.84%
ARWR 2025-07-01 21:00:330.00 0.00 1.84%
2025-07-02
ARWR 2025-07-02 05:00:3716.95 16.19 1.84%
ARWR 2025-07-02 08:00:3816.74 16.19 1.84%
ARWR 2025-07-02 09:00:3616.74 14.72 0.70%
ARWR 2025-07-02 10:00:3716.37 16.34 1.71%
ARWR 2025-07-02 11:00:3216.58 16.55 2.97%
ARWR 2025-07-02 12:00:3416.78 16.76 4.30%
ARWR 2025-07-02 13:00:3616.77 16.73 4.24%
ARWR 2025-07-02 14:00:4216.89 16.87 5.00%
ARWR 2025-07-02 15:00:3316.88 16.86 5.00%
ARWR 2025-07-02 16:00:3616.93 16.92 5.32%
ARWR 2025-07-02 17:00:4116.90 16.68 5.03%
ARWR 2025-07-02 21:00:450.00 0.00 5.03%
2025-07-03
ARWR 2025-07-03 05:00:3818.25 16.30 -0.44%
ARWR 2025-07-03 08:00:4518.25 16.71 -0.44%
ARWR 2025-07-03 09:00:4117.19 16.95 -0.44%
ARWR 2025-07-03 10:00:3816.97 16.94 0.37%
ARWR 2025-07-03 11:00:3916.86 16.84 -0.25%
ARWR 2025-07-03 12:00:3716.72 16.71 -1.06%
ARWR 2025-07-03 13:00:3516.77 16.76 -0.75%
ARWR 2025-07-03 14:00:3317.06 16.68 -0.65%
ARWR 2025-07-03 17:00:3717.00 16.68 -0.65%
ARWR 2025-07-03 18:00:360.00 0.00 -0.65%
2025-07-07
ARWR 2025-07-07 05:00:4617.33 16.51 -0.65%
ARWR 2025-07-07 08:00:3817.19 16.61 -0.65%
ARWR 2025-07-07 10:00:4216.77 16.69 -0.30%
ARWR 2025-07-07 11:00:4716.52 16.48 -1.72%
ARWR 2025-07-07 12:00:3616.73 16.70 -0.41%
ARWR 2025-07-07 13:00:3316.56 16.55 -1.36%
ARWR 2025-07-07 14:00:3616.57 16.53 -1.36%
ARWR 2025-07-07 15:00:3116.74 16.71 -0.30%
ARWR 2025-07-07 16:00:3616.82 16.80 0.24%
ARWR 2025-07-07 17:00:4016.88 16.39 -1.37%
ARWR 2025-07-07 21:00:340.00 0.00 -1.37%
2025-07-08
ARWR 2025-07-08 05:00:4317.48 16.36 -1.37%
ARWR 2025-07-08 08:00:3517.40 14.96 -1.37%
ARWR 2025-07-08 09:00:3617.40 14.91 -1.37%
ARWR 2025-07-08 10:00:3317.22 17.14 2.14%
ARWR 2025-07-08 11:00:3417.27 17.23 2.56%
ARWR 2025-07-08 12:00:3417.59 17.55 4.47%
ARWR 2025-07-08 13:00:3717.47 17.43 3.75%
ARWR 2025-07-08 14:00:3517.69 17.68 5.12%
ARWR 2025-07-08 15:00:3917.74 17.73 5.36%
ARWR 2025-07-08 16:00:3917.58 17.57 4.41%
ARWR 2025-07-08 17:00:4317.54 17.20 4.04%
ARWR 2025-07-08 18:00:4217.54 16.95 4.04%
ARWR 2025-07-08 19:00:4017.97 16.95 4.16%
ARWR 2025-07-08 20:00:4217.50 16.89 4.04%
ARWR 2025-07-08 21:00:400.00 0.00 4.04%
2025-07-09
ARWR 2025-07-09 05:00:3718.20 17.41 2.02%
ARWR 2025-07-09 08:00:3818.48 17.41 2.79%
ARWR 2025-07-09 09:00:3718.24 17.41 4.22%
ARWR 2025-07-09 10:00:3718.23 18.17 3.98%
ARWR 2025-07-09 11:00:3718.09 18.07 3.27%
ARWR 2025-07-09 12:00:3718.45 18.43 5.46%
ARWR 2025-07-09 13:00:3718.72 18.70 7.01%
ARWR 2025-07-09 14:00:3818.68 18.67 6.83%
ARWR 2025-07-09 15:00:3518.77 18.76 7.36%
ARWR 2025-07-09 16:00:4118.88 18.87 7.96%
ARWR 2025-07-09 17:00:3918.89 18.52 7.75%
ARWR 2025-07-09 18:00:3518.89 17.86 7.75%
ARWR 2025-07-09 19:00:3418.89 17.86 7.64%
ARWR 2025-07-09 21:00:360.00 0.00 7.64%
2025-07-10
ARWR 2025-07-10 05:00:4719.19 18.07 7.64%
ARWR 2025-07-10 08:00:4019.19 18.39 7.64%
ARWR 2025-07-10 09:00:4119.19 18.87 1.37%
ARWR 2025-07-10 10:00:3818.94 18.87 0.17%
ARWR 2025-07-10 11:00:3818.99 18.96 0.51%
ARWR 2025-07-10 12:00:3219.03 19.00 0.86%
ARWR 2025-07-10 13:00:3618.94 18.92 0.34%
ARWR 2025-07-10 14:00:3818.97 18.96 0.51%
ARWR 2025-07-10 15:00:3718.95 18.93 0.40%
ARWR 2025-07-10 16:00:4018.87 18.86 0.00%
ARWR 2025-07-10 17:00:4120.00 18.68 -0.05%
ARWR 2025-07-10 18:00:4320.00 18.68 -0.16%
ARWR 2025-07-10 21:00:370.00 0.00 -0.16%
2025-07-11
ARWR 2025-07-11 05:00:5321.06 16.80 -0.16%
ARWR 2025-07-11 06:00:4918.86 16.80 -0.16%
ARWR 2025-07-11 10:01:0018.63 18.60 -1.32%
ARWR 2025-07-11 11:00:4418.54 18.52 -1.69%
ARWR 2025-07-11 12:00:5218.38 18.36 -2.54%
ARWR 2025-07-11 13:00:5018.34 18.32 -2.75%
ARWR 2025-07-11 14:00:5118.31 18.28 -2.91%
ARWR 2025-07-11 15:00:4518.28 18.26 -3.07%
ARWR 2025-07-11 16:00:5118.31 18.30 -2.91%
ARWR 2025-07-11 17:00:4920.47 17.39 -2.92%
ARWR 2025-07-11 18:00:5420.04 18.07 -2.92%
ARWR 2025-07-11 19:00:5520.04 18.11 -2.92%
ARWR 2025-07-11 20:00:5820.04 18.07 -2.92%
ARWR 2025-07-11 21:00:520.00 0.00 -2.92%
2025-07-14
ARWR 2025-07-14 05:00:4524.00 16.80 -2.92%
ARWR 2025-07-14 07:00:4524.00 18.30 0.00%
ARWR 2025-07-14 08:00:5318.74 17.61 0.00%
ARWR 2025-07-14 10:00:5518.57 18.48 1.06%
ARWR 2025-07-14 11:00:4918.97 18.95 3.50%
ARWR 2025-07-14 12:00:5018.88 18.85 3.02%
ARWR 2025-07-14 13:00:4718.91 18.89 3.18%
ARWR 2025-07-14 14:00:5518.79 18.78 2.55%
ARWR 2025-07-14 15:00:5118.58 18.57 1.48%
ARWR 2025-07-14 16:00:5118.63 18.62 1.75%
ARWR 2025-07-14 17:00:4918.79 17.60 1.69%
ARWR 2025-07-14 18:00:5618.79 18.61 1.69%
ARWR 2025-07-14 21:00:520.00 0.00 1.69%
2025-07-15
ARWR 2025-07-15 05:00:5021.38 18.23 1.69%
ARWR 2025-07-15 08:00:5619.24 18.23 1.69%
ARWR 2025-07-15 09:00:4719.24 18.48 1.69%
ARWR 2025-07-15 10:00:5518.63 18.55 0.22%
ARWR 2025-07-15 11:00:5318.05 18.03 -3.00%
ARWR 2025-07-15 12:00:5517.98 17.96 -3.50%
ARWR 2025-07-15 13:00:5217.81 17.77 -4.37%
ARWR 2025-07-15 14:00:5317.85 17.84 -4.15%
ARWR 2025-07-15 15:01:2117.68 17.64 -5.13%
ARWR 2025-07-15 16:00:5417.66 17.64 -5.19%
ARWR 2025-07-15 17:00:4717.98 17.50 -5.27%
ARWR 2025-07-15 18:01:0018.25 17.50 -5.27%
ARWR 2025-07-15 21:00:550.00 0.00 -5.27%
2025-07-16
ARWR 2025-07-16 05:00:4421.38 17.55 -5.27%
ARWR 2025-07-16 08:00:5218.09 17.69 2.58%
ARWR 2025-07-16 09:00:4918.09 17.89 2.58%
ARWR 2025-07-16 10:00:5118.13 18.07 2.47%
ARWR 2025-07-16 11:00:4918.20 18.16 3.01%
ARWR 2025-07-16 12:00:5518.25 18.21 3.49%
ARWR 2025-07-16 13:00:5318.30 18.28 3.60%
ARWR 2025-07-16 14:00:5618.33 18.30 3.82%
ARWR 2025-07-16 15:00:5018.32 18.30 3.65%
ARWR 2025-07-16 16:00:5818.30 18.28 3.60%
ARWR 2025-07-16 17:00:5718.50 18.39 4.93%
ARWR 2025-07-16 18:01:0418.41 18.00 4.48%
ARWR 2025-07-16 21:00:580.00 0.00 4.48%
2025-07-17
ARWR 2025-07-17 05:00:5321.16 18.35 4.48%
ARWR 2025-07-17 07:00:5421.16 18.55 1.47%
ARWR 2025-07-17 08:00:5618.79 18.35 1.13%
ARWR 2025-07-17 10:00:5818.74 18.70 2.44%
ARWR 2025-07-17 11:00:5418.86 18.84 3.06%
ARWR 2025-07-17 12:00:5718.97 18.96 3.80%
ARWR 2025-07-17 13:00:5318.91 18.89 3.46%
ARWR 2025-07-17 14:00:5419.02 19.00 4.08%
ARWR 2025-07-17 15:00:4818.88 18.87 3.29%
ARWR 2025-07-17 16:01:0218.87 18.86 3.29%
ARWR 2025-07-17 17:01:0219.09 18.48 3.83%
ARWR 2025-07-17 18:00:5719.09 17.70 3.83%
ARWR 2025-07-17 20:00:5518.99 17.70 3.66%
ARWR 2025-07-17 21:00:550.00 0.00 3.66%
2025-07-18
ARWR 2025-07-18 05:00:5319.69 16.19 3.66%
ARWR 2025-07-18 06:00:4918.95 17.80 3.66%
ARWR 2025-07-18 10:00:5718.83 18.78 -0.22%
ARWR 2025-07-18 11:00:4818.71 18.67 -0.93%
ARWR 2025-07-18 12:00:5618.65 18.62 -1.15%
ARWR 2025-07-18 13:00:5217.98 17.96 -4.81%
ARWR 2025-07-18 14:00:5216.83 16.80 -11.09%
ARWR 2025-07-18 15:00:5417.19 17.17 -9.13%
ARWR 2025-07-18 16:00:5316.89 16.87 -10.71%
ARWR 2025-07-18 17:00:5417.20 16.75 -10.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.