investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2026-01-05
ARWR 2026-01-05 00:01:450.00 0.00 2.08%
ARWR 2026-01-05 06:01:2069.50 68.50 1.08%
ARWR 2026-01-05 07:01:1869.50 69.09 2.50%
ARWR 2026-01-05 08:01:4368.97 68.50 1.99%
ARWR 2026-01-05 09:01:1769.17 68.50 2.12%
ARWR 2026-01-05 10:01:2169.46 68.50 1.79%
ARWR 2026-01-05 11:01:1462.20 62.00 -8.66%
ARWR 2026-01-05 12:01:1962.71 62.55 -7.85%
ARWR 2026-01-05 13:01:2262.54 62.44 -8.03%
ARWR 2026-01-05 14:01:2262.70 62.63 -7.74%
ARWR 2026-01-05 15:01:1762.93 62.88 -7.37%
ARWR 2026-01-05 16:01:2063.74 63.67 -6.15%
ARWR 2026-01-05 17:01:1764.53 63.60 -6.13%
ARWR 2026-01-05 18:01:1864.40 62.09 -6.18%
ARWR 2026-01-05 20:01:1564.40 63.00 -6.18%
2026-01-06
ARWR 2026-01-06 06:01:2263.50 62.00 -0.56%
ARWR 2026-01-06 07:01:1463.88 62.03 -2.76%
ARWR 2026-01-06 08:01:2163.88 62.03 -1.68%
ARWR 2026-01-06 09:01:1473.50 72.59 14.26%
ARWR 2026-01-06 10:01:1872.71 72.56 12.83%
ARWR 2026-01-06 11:01:1275.49 75.12 16.40%
ARWR 2026-01-06 12:01:1274.86 74.78 16.15%
ARWR 2026-01-06 13:01:1073.14 72.98 13.57%
ARWR 2026-01-06 14:01:1770.51 70.36 9.72%
ARWR 2026-01-06 15:01:1173.22 72.98 13.78%
ARWR 2026-01-06 16:01:1871.51 71.34 11.17%
ARWR 2026-01-06 16:18:01
Arrowhead Pharmaceuticals, Inc. (ARWR) Discusses Interim Results From Obesity Candidates and Advances in Treatment Approaches Transcript
ARWR 2026-01-06 17:01:1373.83 70.69 10.22%
ARWR 2026-01-06 17:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000004/0000879407-26-000004-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2026-01-06 18:01:2373.30 70.90 11.01%
ARWR 2026-01-06 19:01:1473.83 71.30 11.01%
ARWR 2026-01-06 20:01:2369.50 69.01 8.80%
ARWR 2026-01-06 21:01:240.00 0.00 -2.83%
2026-01-07
ARWR 2026-01-07 05:01:1069.50 69.20 -2.05%
ARWR 2026-01-07 06:01:1769.50 69.20 -2.07%
ARWR 2026-01-07 07:01:2070.81 69.20 -2.49%
ARWR 2026-01-07 08:01:1470.81 69.00 -0.28%
ARWR 2026-01-07 09:01:1269.17 68.65 -2.97%
ARWR 2026-01-07 10:01:1567.94 61.73 -4.45%
ARWR 2026-01-07 11:01:0965.53 65.50 -8.31%
ARWR 2026-01-07 12:01:1265.59 65.51 -8.16%
ARWR 2026-01-07 13:01:1064.57 64.47 -9.80%
ARWR 2026-01-07 14:01:1765.20 65.15 -8.83%
ARWR 2026-01-07 15:01:1164.47 64.36 -9.92%
ARWR 2026-01-07 16:01:1967.01 66.84 -6.20%
ARWR 2026-01-07 17:01:1765.75 64.54 -8.02%
ARWR 2026-01-07 18:01:1966.97 65.55 -7.43%
ARWR 2026-01-07 20:01:1865.69 65.55 -7.23%
ARWR 2026-01-07 21:01:370.00 0.00 -7.43%
ARWR 2026-01-07 21:31:21
Arrowhead Pharmaceuticals, Inc. (ARWR) Discusses Interim Results From Obesity Candidates and Advances in Treatment Approaches - Slideshow
2026-01-08
ARWR 2026-01-08 05:01:130.00 64.98 -7.43%
ARWR 2026-01-08 06:01:1466.75 65.69 0.86%
ARWR 2026-01-08 07:01:1066.75 65.26 0.00%
ARWR 2026-01-08 08:01:3673.27 65.26 0.73%
ARWR 2026-01-08 09:01:0966.70 66.25 0.93%
ARWR 2026-01-08 10:01:1468.00 66.51 0.93%
ARWR 2026-01-08 11:01:1067.99 67.65 3.08%
ARWR 2026-01-08 12:01:1366.44 66.37 1.06%
ARWR 2026-01-08 13:01:1368.00 67.84 3.05%
ARWR 2026-01-08 14:01:2066.76 66.72 1.47%
ARWR 2026-01-08 15:01:1666.40 66.34 0.97%
ARWR 2026-01-08 16:01:2364.92 64.86 -1.19%
ARWR 2026-01-08 17:01:1666.30 64.25 -0.96%
ARWR 2026-01-08 18:01:2166.30 65.34 -0.47%
ARWR 2026-01-08 19:01:2266.30 65.34 -0.44%
ARWR 2026-01-08 20:01:2065.50 65.34 -0.26%
ARWR 2026-01-08 20:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000119312526007971/0001193125-26-007971-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2026-01-08 21:01:250.00 0.00 -0.27%
2026-01-09
ARWR 2026-01-09 06:01:0777.80 59.45 -0.27%
ARWR 2026-01-09 08:01:0368.84 59.45 -0.27%
ARWR 2026-01-09 09:00:5768.84 58.76 -0.27%
ARWR 2026-01-09 10:01:0368.84 65.26 -0.27%
ARWR 2026-01-09 11:00:5566.84 66.51 2.57%
ARWR 2026-01-09 12:01:0365.47 65.34 0.53%
ARWR 2026-01-09 13:01:0365.00 64.95 -0.05%
ARWR 2026-01-09 14:01:0563.88 63.75 -1.80%
ARWR 2026-01-09 15:01:0164.26 64.12 -1.16%
ARWR 2026-01-09 16:01:0564.74 64.62 -0.52%
ARWR 2026-01-09 17:00:5965.48 64.00 -0.65%
ARWR 2026-01-09 18:01:0265.48 64.00 -0.66%
ARWR 2026-01-09 20:01:0765.48 64.56 -0.66%
ARWR 2026-01-09 21:01:120.00 0.00 -0.66%
2026-01-12
ARWR 2026-01-12 06:01:0476.94 63.51 -0.66%
ARWR 2026-01-12 07:00:5676.94 63.01 -0.66%
ARWR 2026-01-12 08:01:0566.35 58.44 -0.66%
ARWR 2026-01-12 09:01:0064.69 62.02 0.25%
ARWR 2026-01-12 11:01:0665.26 64.97 0.75%
ARWR 2026-01-12 12:01:0664.42 64.23 -0.28%
ARWR 2026-01-12 13:01:0064.01 63.84 -1.09%
ARWR 2026-01-12 14:01:0364.06 63.99 -0.82%
ARWR 2026-01-12 15:01:0865.31 65.23 1.09%
ARWR 2026-01-12 15:06:00
Arrowhead Pharmaceuticals, Inc. (ARWR) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
ARWR 2026-01-12 16:01:1366.48 66.40 2.89%
ARWR 2026-01-12 17:01:0467.49 65.00 2.12%
ARWR 2026-01-12 18:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000119312526010582/0001193125-26-010582-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2026-01-12 18:01:1467.49 65.00 2.14%
ARWR 2026-01-12 19:01:0766.59 65.00 4.34%
ARWR 2026-01-12 20:01:0866.40 65.00 4.34%
ARWR 2026-01-12 21:01:130.00 0.00 4.34%
2026-01-13
ARWR 2026-01-13 06:01:1077.80 60.00 4.34%
ARWR 2026-01-13 07:01:0568.90 60.00 4.34%
ARWR 2026-01-13 08:01:0668.90 60.00 0.19%
ARWR 2026-01-13 09:01:0567.00 60.30 0.19%
ARWR 2026-01-13 10:01:0267.00 66.01 0.02%
ARWR 2026-01-13 11:00:5967.23 66.98 1.92%
ARWR 2026-01-13 12:01:0568.08 67.92 3.11%
ARWR 2026-01-13 13:01:0467.94 67.87 3.02%
ARWR 2026-01-13 14:01:1067.36 67.20 2.06%
ARWR 2026-01-13 15:01:0767.10 66.89 1.64%
ARWR 2026-01-13 16:01:1166.05 66.01 0.15%
ARWR 2026-01-13 17:01:0866.82 65.09 -0.59%
ARWR 2026-01-13 18:01:1166.82 65.45 -0.58%
ARWR 2026-01-13 19:01:0966.82 65.09 -0.58%
ARWR 2026-01-13 21:01:130.00 0.00 -0.58%
2026-01-14
ARWR 2026-01-14 05:01:0774.69 45.00 -0.58%
ARWR 2026-01-14 06:01:0765.55 63.03 -0.58%
ARWR 2026-01-14 07:01:0365.55 64.01 -0.58%
ARWR 2026-01-14 08:01:0465.55 64.01 -0.42%
ARWR 2026-01-14 09:00:5765.55 65.09 0.02%
ARWR 2026-01-14 10:01:0265.55 65.11 -0.27%
ARWR 2026-01-14 11:00:5465.55 65.34 -0.06%
ARWR 2026-01-14 12:01:0365.36 65.29 -0.36%
ARWR 2026-01-14 13:00:5865.33 65.26 -0.36%
ARWR 2026-01-14 14:01:0665.42 65.37 -0.20%
ARWR 2026-01-14 15:00:5865.19 65.14 -0.59%
ARWR 2026-01-14 16:01:0765.49 65.40 -0.18%
ARWR 2026-01-14 17:00:5967.33 64.95 0.56%
ARWR 2026-01-14 22:01:360.00 0.00 0.56%
2026-01-15
ARWR 2026-01-15 05:00:570.00 63.00 0.56%
ARWR 2026-01-15 06:01:0665.99 64.25 0.56%
ARWR 2026-01-15 07:01:0271.64 64.25 0.56%
ARWR 2026-01-15 08:01:1165.99 65.00 0.56%
ARWR 2026-01-15 09:01:0565.91 65.00 0.00%
ARWR 2026-01-15 10:01:1166.97 65.48 1.82%
ARWR 2026-01-15 11:01:0167.60 67.36 2.41%
ARWR 2026-01-15 12:01:0866.90 66.65 1.31%
ARWR 2026-01-15 13:01:0367.88 67.79 2.94%
ARWR 2026-01-15 14:01:1067.40 67.31 2.20%
ARWR 2026-01-15 15:01:0466.88 66.80 1.39%
ARWR 2026-01-15 16:01:1266.58 66.45 1.02%
ARWR 2026-01-15 17:01:0868.84 65.37 0.53%
ARWR 2026-01-15 19:01:0868.84 66.30 0.53%
ARWR 2026-01-15 20:01:0367.60 66.30 0.53%
ARWR 2026-01-15 22:01:490.00 0.00 0.53%
2026-01-16
ARWR 2026-01-16 05:01:07106.00 45.00 0.53%
ARWR 2026-01-16 06:01:1167.82 65.81 0.00%
ARWR 2026-01-16 07:01:0966.25 65.22 0.00%
ARWR 2026-01-16 08:01:1567.49 65.76 0.00%
ARWR 2026-01-16 09:01:0167.82 66.29 0.08%
ARWR 2026-01-16 10:01:0667.87 66.29 0.08%
ARWR 2026-01-16 11:00:5965.95 65.76 -0.47%
ARWR 2026-01-16 12:01:0564.99 64.80 -2.08%
ARWR 2026-01-16 13:01:0165.81 65.70 -0.73%
ARWR 2026-01-16 14:01:1165.46 65.25 -1.41%
ARWR 2026-01-16 15:01:1165.40 65.29 -1.37%
ARWR 2026-01-16 16:01:1264.59 64.53 -2.58%
ARWR 2026-01-16 17:01:0466.25 63.51 -3.64%
ARWR 2026-01-16 18:01:1069.58 63.58 -3.40%
ARWR 2026-01-16 19:01:1069.58 63.76 -3.50%
ARWR 2026-01-16 20:01:1365.00 63.76 -3.50%
ARWR 2026-01-16 21:01:210.00 0.00 -3.50%
2026-01-20
ARWR 2026-01-20 05:01:0798.31 26.86 -3.50%
ARWR 2026-01-20 06:01:1461.99 61.11 -3.28%
ARWR 2026-01-20 07:01:0066.84 61.61 -3.32%
ARWR 2026-01-20 08:01:0962.99 61.61 -3.32%
ARWR 2026-01-20 09:01:0462.46 61.61 -2.10%
ARWR 2026-01-20 10:01:0962.46 61.61 -3.06%
ARWR 2026-01-20 11:01:0263.13 62.98 -1.18%
ARWR 2026-01-20 12:01:0763.94 63.84 0.06%
ARWR 2026-01-20 13:01:0664.38 64.20 0.74%
ARWR 2026-01-20 14:01:1564.87 64.73 1.52%
ARWR 2026-01-20 15:01:1164.90 64.81 1.54%
ARWR 2026-01-20 16:01:1464.80 64.73 1.37%
ARWR 2026-01-20 17:01:1672.48 63.25 2.17%
ARWR 2026-01-20 18:01:1472.19 63.25 2.26%
ARWR 2026-01-20 20:01:1665.44 63.25 2.26%
ARWR 2026-01-20 21:01:170.00 0.00 2.26%
2026-01-21
ARWR 2026-01-21 05:01:1270.00 26.86 2.26%
ARWR 2026-01-21 06:01:1570.00 55.88 2.26%
ARWR 2026-01-21 07:01:0870.00 63.00 2.26%
ARWR 2026-01-21 11:01:0366.97 66.83 2.46%
ARWR 2026-01-21 12:01:0668.82 68.65 5.42%
ARWR 2026-01-21 14:01:2767.38 67.20 3.04%
ARWR 2026-01-21 15:01:0766.99 66.95 2.63%
ARWR 2026-01-21 16:01:1567.84 67.73 3.95%
ARWR 2026-01-21 17:01:0868.50 66.29 3.63%
ARWR 2026-01-21 18:01:1368.50 67.00 3.55%
ARWR 2026-01-21 20:01:1668.50 67.00 2.63%
ARWR 2026-01-21 21:01:220.00 0.00 2.63%
2026-01-22
ARWR 2026-01-22 05:01:0574.73 45.00 2.63%
ARWR 2026-01-22 06:01:0774.73 67.61 2.63%
ARWR 2026-01-22 08:01:0769.49 68.00 1.39%
ARWR 2026-01-22 09:00:5969.49 68.00 0.77%
ARWR 2026-01-22 10:01:1068.49 68.00 1.23%
ARWR 2026-01-22 11:01:0170.30 69.97 4.04%
ARWR 2026-01-22 12:01:0571.00 70.87 5.15%
ARWR 2026-01-22 13:01:1069.45 69.36 2.79%
ARWR 2026-01-22 14:01:1969.84 69.73 3.31%
ARWR 2026-01-22 15:01:0969.39 69.33 2.70%
ARWR 2026-01-22 16:01:1569.44 69.39 2.83%
ARWR 2026-01-22 17:00:5769.59 68.00 3.06%
ARWR 2026-01-22 18:01:1769.59 68.00 2.80%
ARWR 2026-01-22 21:01:190.00 0.00 2.80%
2026-01-23
ARWR 2026-01-23 05:01:0874.73 27.84 2.80%
ARWR 2026-01-23 06:01:1870.01 69.01 2.80%
ARWR 2026-01-23 07:01:1670.01 69.01 0.31%
ARWR 2026-01-23 08:01:1070.23 69.01 0.47%
ARWR 2026-01-23 09:01:0870.01 69.50 0.47%
ARWR 2026-01-23 10:01:1169.99 68.75 -0.13%
ARWR 2026-01-23 11:01:1070.55 70.36 1.27%
ARWR 2026-01-23 12:01:0570.11 70.00 0.64%
ARWR 2026-01-23 13:01:1268.69 68.58 -1.45%
ARWR 2026-01-23 14:01:0767.95 67.90 -2.44%
ARWR 2026-01-23 15:01:1568.16 68.09 -2.19%
ARWR 2026-01-23 16:01:1267.75 67.64 -2.74%
ARWR 2026-01-23 17:01:0570.50 67.05 -3.76%
ARWR 2026-01-23 18:01:2270.50 67.05 -3.65%
ARWR 2026-01-23 20:01:0470.50 67.05 -3.64%
ARWR 2026-01-23 21:01:130.00 0.00 -2.66%
2026-01-26
ARWR 2026-01-26 00:01:330.00 0.00 -3.58%
ARWR 2026-01-26 05:01:06103.97 27.47 -3.58%
ARWR 2026-01-26 06:01:0972.32 57.15 -3.58%
ARWR 2026-01-26 07:01:0271.64 64.51 -1.09%
ARWR 2026-01-26 08:01:0667.05 65.01 -1.09%
ARWR 2026-01-26 09:01:0467.05 66.00 -1.09%
ARWR 2026-01-26 10:01:0567.05 66.11 -1.09%
ARWR 2026-01-26 11:01:0167.57 67.26 0.34%
ARWR 2026-01-26 12:01:0767.10 67.01 0.00%
ARWR 2026-01-26 13:00:5866.67 66.56 -0.60%
ARWR 2026-01-26 14:01:1867.39 67.29 0.36%
ARWR 2026-01-26 15:01:4067.11 67.00 0.00%
ARWR 2026-01-26 16:01:1766.94 66.84 -0.24%
ARWR 2026-01-26 17:01:0370.00 66.50 -0.32%
ARWR 2026-01-26 18:01:1270.00 66.50 -0.33%
ARWR 2026-01-26 19:01:1970.00 66.50 -0.37%
ARWR 2026-01-26 21:01:370.00 0.00 -0.37%
2026-01-27
ARWR 2026-01-27 05:01:04106.91 29.14 -0.37%
ARWR 2026-01-27 06:01:2168.01 66.31 -0.37%
ARWR 2026-01-27 07:00:5868.01 66.83 -0.37%
ARWR 2026-01-27 08:01:1167.76 66.31 0.03%
ARWR 2026-01-27 09:01:0468.01 60.64 1.40%
ARWR 2026-01-27 10:01:1768.01 66.59 1.40%
ARWR 2026-01-27 11:01:0866.84 66.67 -0.21%
ARWR 2026-01-27 12:01:0868.20 67.98 1.98%
ARWR 2026-01-27 13:00:5867.94 67.70 1.57%
ARWR 2026-01-27 14:01:0767.13 67.01 0.48%
ARWR 2026-01-27 15:01:1167.23 67.08 0.49%
ARWR 2026-01-27 16:01:0667.30 67.12 0.57%
ARWR 2026-01-27 17:01:0469.86 66.08 0.15%
ARWR 2026-01-27 18:01:1368.21 66.08 0.15%
ARWR 2026-01-27 20:01:1468.21 66.08 -0.46%
ARWR 2026-01-27 21:01:080.00 0.00 0.42%
ARWR 2026-01-27 22:01:2868.21 66.08 -0.46%
2026-01-28
ARWR 2026-01-28 05:01:09107.05 65.01 -0.46%
ARWR 2026-01-28 06:01:1181.09 66.12 0.00%
ARWR 2026-01-28 07:01:0481.09 66.90 0.00%
ARWR 2026-01-28 08:01:0769.99 66.90 0.03%
ARWR 2026-01-28 09:00:5969.89 67.01 0.03%
ARWR 2026-01-28 10:01:0368.00 66.12 0.03%
ARWR 2026-01-28 11:00:5966.44 66.15 -0.91%
ARWR 2026-01-28 12:01:0567.22 67.01 0.33%
ARWR 2026-01-28 13:00:5966.39 66.26 -0.88%
ARWR 2026-01-28 14:01:0266.40 66.25 -0.91%
ARWR 2026-01-28 15:01:0266.02 65.87 -1.42%
ARWR 2026-01-28 16:01:2966.05 65.90 -1.30%
ARWR 2026-01-28 17:01:1966.88 65.05 -1.98%
ARWR 2026-01-28 18:01:2266.88 65.58 -1.97%
ARWR 2026-01-28 21:01:190.00 0.00 -1.97%
2026-01-29
ARWR 2026-01-29 05:01:0471.32 45.00 -1.97%
ARWR 2026-01-29 06:01:1471.32 59.46 -1.97%
ARWR 2026-01-29 07:01:0568.90 65.01 -1.97%
ARWR 2026-01-29 08:01:0768.23 65.64 2.09%
ARWR 2026-01-29 09:01:1366.50 65.64 2.09%
ARWR 2026-01-29 10:01:0266.50 65.90 0.64%
ARWR 2026-01-29 11:01:0168.44 68.19 4.18%
ARWR 2026-01-29 12:01:0967.30 67.14 2.53%
ARWR 2026-01-29 13:01:0868.30 68.17 3.93%
ARWR 2026-01-29 14:01:1168.69 68.54 4.59%
ARWR 2026-01-29 15:01:3368.50 68.34 4.26%
ARWR 2026-01-29 16:01:0969.22 69.15 5.38%
ARWR 2026-01-29 17:01:1070.00 65.25 5.31%
ARWR 2026-01-29 18:01:2570.00 66.01 5.41%
ARWR 2026-01-29 19:01:1070.00 68.56 6.15%
ARWR 2026-01-29 20:01:1669.99 67.05 6.30%
ARWR 2026-01-29 21:01:150.00 0.00 6.30%
2026-01-30
ARWR 2026-01-30 05:01:0174.73 62.00 6.30%
ARWR 2026-01-30 06:01:1468.99 66.01 6.30%
ARWR 2026-01-30 07:01:0968.00 66.01 6.30%
ARWR 2026-01-30 08:01:1168.99 67.80 -1.71%
ARWR 2026-01-30 09:01:0269.00 67.80 -1.71%
ARWR 2026-01-30 10:01:0868.97 68.50 -0.87%
ARWR 2026-01-30 11:01:0170.24 70.04 1.65%
ARWR 2026-01-30 12:01:0668.55 68.26 -0.96%
ARWR 2026-01-30 13:01:0468.74 68.69 -0.64%
ARWR 2026-01-30 14:01:0669.20 69.09 0.06%
ARWR 2026-01-30 15:01:0569.94 69.87 1.17%
ARWR 2026-01-30 16:01:0470.55 70.48 2.13%
ARWR 2026-01-30 17:01:0870.70 67.98 0.32%
ARWR 2026-01-30 18:01:1570.70 67.98 -1.65%
ARWR 2026-01-30 19:01:0170.70 67.98 0.14%
ARWR 2026-01-30 21:01:190.00 0.00 0.14%
2026-02-02
ARWR 2026-02-02 05:00:5869.33 67.72 0.14%
ARWR 2026-02-02 06:01:0369.33 67.73 0.14%
ARWR 2026-02-02 08:01:1169.33 68.05 0.14%
ARWR 2026-02-02 09:01:0369.33 68.05 -0.06%
ARWR 2026-02-02 10:01:0869.33 68.05 -0.58%
ARWR 2026-02-02 11:01:0168.85 68.70 -0.78%
ARWR 2026-02-02 12:01:0670.61 70.50 1.81%
ARWR 2026-02-02 13:01:0571.30 71.14 2.76%
ARWR 2026-02-02 14:01:0471.78 71.73 3.56%
ARWR 2026-02-02 15:01:2172.78 72.65 4.98%
ARWR 2026-02-02 16:01:2473.32 73.18 5.70%
ARWR 2026-02-02 17:01:0375.00 71.55 5.32%
ARWR 2026-02-02 18:01:2273.59 73.00 5.31%
ARWR 2026-02-02 19:01:0873.37 71.55 5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.