investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2024-06-19

ARWR 2024-06-19 01:00:560.00 0.00 -6.10%
2024-06-20

ARWR 2024-06-20 05:01:0027.13 20.33 -6.10%
ARWR 2024-06-20 07:01:0825.20 23.00 -6.10%
ARWR 2024-06-20 08:01:0724.49 23.00 -6.10%
ARWR 2024-06-20 09:01:0125.20 23.58 -6.10%
ARWR 2024-06-20 10:01:0423.31 23.27 -1.16%
ARWR 2024-06-20 11:01:0723.43 23.40 -0.64%
ARWR 2024-06-20 12:01:0223.49 23.45 -0.44%
ARWR 2024-06-20 13:01:0323.82 23.79 0.92%
ARWR 2024-06-20 14:01:0224.03 24.01 1.75%
ARWR 2024-06-20 15:01:0123.76 23.73 0.64%
ARWR 2024-06-20 16:01:0224.05 23.20 0.84%
ARWR 2024-06-20 17:01:0624.05 23.20 0.89%
ARWR 2024-06-20 19:00:540.00 0.00 -6.10%
ARWR 2024-06-20 22:01:250.00 0.00 0.89%
2024-06-21

ARWR 2024-06-21 05:01:0327.13 21.22 0.89%
ARWR 2024-06-21 07:01:0226.59 21.50 0.89%
ARWR 2024-06-21 08:00:5926.19 21.50 0.89%
ARWR 2024-06-21 09:00:5927.93 22.22 0.89%
ARWR 2024-06-21 10:00:5824.66 24.61 3.52%
ARWR 2024-06-21 11:01:0125.67 25.61 7.76%
ARWR 2024-06-21 12:01:0025.26 25.21 6.02%
ARWR 2024-06-21 13:01:0325.12 25.10 5.56%
ARWR 2024-06-21 14:01:0325.58 25.55 7.51%
ARWR 2024-06-21 15:01:0325.16 25.14 5.77%
ARWR 2024-06-21 16:00:5725.72 24.50 7.25%
ARWR 2024-06-21 17:01:0225.75 25.00 6.77%
ARWR 2024-06-21 18:01:0425.75 24.50 6.77%
ARWR 2024-06-21 20:01:010.00 0.00 6.77%
2024-06-24

ARWR 2024-06-24 05:00:5834.51 20.12 6.77%
ARWR 2024-06-24 06:01:0234.51 25.00 6.77%
ARWR 2024-06-24 07:00:5028.52 25.00 6.77%
ARWR 2024-06-24 08:01:0129.10 26.00 3.57%
ARWR 2024-06-24 09:00:5426.59 26.43 4.20%
ARWR 2024-06-24 10:00:5927.44 27.43 8.07%
ARWR 2024-06-24 11:00:5927.33 27.30 7.65%
ARWR 2024-06-24 12:01:0327.01 26.95 6.22%
ARWR 2024-06-24 13:00:5727.45 27.40 8.11%
ARWR 2024-06-24 14:01:0227.61 27.59 8.83%
ARWR 2024-06-24 15:00:5627.56 27.52 8.62%
ARWR 2024-06-24 16:00:5827.34 27.16 7.31%
ARWR 2024-06-24 17:00:5627.77 26.71 6.82%
ARWR 2024-06-24 18:01:0127.93 26.00 6.82%
ARWR 2024-06-24 20:01:050.00 0.00 6.82%
2024-06-25

ARWR 2024-06-25 05:01:0034.51 20.12 6.82%
ARWR 2024-06-25 07:01:0530.31 24.61 6.82%
ARWR 2024-06-25 08:01:0627.92 24.61 6.82%
ARWR 2024-06-25 09:00:5927.75 24.61 1.92%
ARWR 2024-06-25 10:00:5927.46 27.21 0.55%
ARWR 2024-06-25 11:01:0127.71 27.65 1.69%
ARWR 2024-06-25 12:00:5427.51 27.49 1.02%
ARWR 2024-06-25 13:01:0527.43 27.42 0.75%
ARWR 2024-06-25 14:01:0927.49 27.45 0.90%
ARWR 2024-06-25 15:01:0327.23 27.19 -0.12%
ARWR 2024-06-25 16:01:1926.89 26.88 -1.45%
ARWR 2024-06-25 17:01:4227.39 26.50 -1.36%
ARWR 2024-06-25 18:01:0126.80 26.51 -2.68%
ARWR 2024-06-25 20:01:010.00 0.00 -2.64%
2024-06-26

ARWR 2024-06-26 05:01:0231.80 20.12 -2.64%
ARWR 2024-06-26 07:01:0527.93 24.30 -2.64%
ARWR 2024-06-26 08:01:0527.92 24.30 -2.64%
ARWR 2024-06-26 09:01:0127.56 24.30 -2.64%
ARWR 2024-06-26 10:00:5926.37 26.29 -1.98%
ARWR 2024-06-26 11:01:0726.22 26.19 -2.42%
ARWR 2024-06-26 12:01:0326.56 26.51 -1.36%
ARWR 2024-06-26 13:01:1026.47 26.44 -1.47%
ARWR 2024-06-26 14:01:0126.26 26.23 -2.31%
ARWR 2024-06-26 15:00:5926.38 26.36 -1.84%
ARWR 2024-06-26 16:00:5927.28 25.90 -2.24%
ARWR 2024-06-26 17:01:0026.77 25.90 -2.27%
ARWR 2024-06-26 18:00:4727.28 25.90 -2.27%
ARWR 2024-06-26 20:00:450.00 0.00 -2.27%
2024-06-27

ARWR 2024-06-27 05:01:0334.51 20.12 -2.27%
ARWR 2024-06-27 07:00:5729.61 23.50 -2.27%
ARWR 2024-06-27 10:00:5626.42 26.31 0.56%
ARWR 2024-06-27 11:01:0126.04 25.98 -0.97%
ARWR 2024-06-27 12:00:5526.16 26.13 -0.37%
ARWR 2024-06-27 13:01:0026.26 26.24 -0.04%
ARWR 2024-06-27 14:01:0326.14 26.12 -0.48%
ARWR 2024-06-27 15:01:0026.18 26.16 -0.33%
ARWR 2024-06-27 16:00:5825.69 25.68 -2.12%
ARWR 2024-06-27 17:01:0126.19 25.50 -2.17%
ARWR 2024-06-27 18:01:0029.59 25.50 -2.17%
ARWR 2024-06-27 20:00:550.00 0.00 -2.17%
2024-06-28

ARWR 2024-06-28 05:01:0234.51 20.12 -2.17%
ARWR 2024-06-28 07:01:0129.61 23.12 -2.17%
ARWR 2024-06-28 08:00:5929.30 23.12 -2.17%
ARWR 2024-06-28 09:00:5927.00 23.12 -2.17%
ARWR 2024-06-28 10:01:0225.18 25.06 -1.94%
ARWR 2024-06-28 11:00:5924.94 24.90 -2.97%
ARWR 2024-06-28 12:01:0625.55 25.50 -0.65%
ARWR 2024-06-28 13:01:0225.08 25.06 -2.36%
ARWR 2024-06-28 14:01:0025.16 25.12 -2.13%
ARWR 2024-06-28 15:01:0225.53 25.50 -0.69%
ARWR 2024-06-28 16:01:0126.28 25.84 1.14%
ARWR 2024-06-28 17:01:0326.28 25.49 1.17%
ARWR 2024-06-28 18:00:5926.28 25.01 1.17%
ARWR 2024-06-28 20:01:040.00 0.00 1.17%
2024-07-01

ARWR 2024-07-01 05:01:0634.51 20.12 1.17%
ARWR 2024-07-01 07:01:0728.52 22.18 1.17%
ARWR 2024-07-01 09:01:0228.22 26.00 0.04%
ARWR 2024-07-01 10:01:0926.72 26.66 2.69%
ARWR 2024-07-01 11:01:0226.39 26.33 1.48%
ARWR 2024-07-01 12:01:0125.81 25.77 -0.78%
ARWR 2024-07-01 13:01:0525.71 25.69 -1.13%
ARWR 2024-07-01 14:01:0325.75 25.69 -1.05%
ARWR 2024-07-01 15:01:0025.86 25.83 -0.54%
ARWR 2024-07-01 16:01:0126.04 26.03 0.23%
ARWR 2024-07-01 17:00:5528.76 25.71 0.23%
ARWR 2024-07-01 20:00:590.00 0.00 0.23%
2024-07-02

ARWR 2024-07-02 05:01:0534.51 20.12 0.23%
ARWR 2024-07-02 07:01:0528.76 23.12 0.23%
ARWR 2024-07-02 10:01:1925.43 25.32 -2.62%
ARWR 2024-07-02 11:01:0125.33 25.31 -2.77%
ARWR 2024-07-02 12:01:0325.29 25.26 -2.96%
ARWR 2024-07-02 13:01:0225.06 25.04 -3.85%
ARWR 2024-07-02 14:01:0125.06 25.05 -3.85%
ARWR 2024-07-02 15:00:5625.28 25.26 -3.04%
ARWR 2024-07-02 16:01:0326.50 25.01 -3.19%
ARWR 2024-07-02 20:01:060.00 0.00 -3.19%
2024-07-03

ARWR 2024-07-03 10:00:5925.41 25.23 0.35%
ARWR 2024-07-03 11:01:0025.51 25.46 1.00%
ARWR 2024-07-03 12:01:0325.15 25.12 -0.31%
ARWR 2024-07-03 13:01:0326.25 24.59 -0.58%
ARWR 2024-07-03 14:01:0226.25 24.88 -0.59%
ARWR 2024-07-03 16:01:0026.25 24.88 -0.40%
ARWR 2024-07-03 17:01:010.00 0.00 -0.40%
2024-07-05

ARWR 2024-07-05 05:01:0028.22 21.95 -0.40%
ARWR 2024-07-05 07:01:0528.22 22.44 -0.40%
ARWR 2024-07-05 09:01:1025.85 24.53 -0.40%
ARWR 2024-07-05 10:01:0224.79 24.71 -1.31%
ARWR 2024-07-05 11:01:0324.93 24.91 -0.59%
ARWR 2024-07-05 12:00:5925.13 25.09 0.08%
ARWR 2024-07-05 13:00:5925.32 25.29 0.95%
ARWR 2024-07-05 14:00:5625.43 25.41 1.35%
ARWR 2024-07-05 15:00:5825.43 25.39 1.39%
ARWR 2024-07-05 16:01:0325.68 25.45 1.98%
ARWR 2024-07-05 17:01:0026.07 24.50 1.99%
ARWR 2024-07-05 18:01:0128.49 24.51 1.99%
ARWR 2024-07-05 19:00:5928.49 24.90 1.99%
ARWR 2024-07-05 20:01:140.00 0.00 1.99%
2024-07-08

ARWR 2024-07-08 05:01:0328.22 22.39 1.99%
ARWR 2024-07-08 07:01:0626.57 22.39 1.99%
ARWR 2024-07-08 08:01:1226.57 25.00 1.99%
ARWR 2024-07-08 10:01:4325.84 25.78 0.92%
ARWR 2024-07-08 11:00:5826.03 26.00 1.76%
ARWR 2024-07-08 12:01:0125.51 25.48 -0.32%
ARWR 2024-07-08 13:01:0626.03 26.01 1.79%
ARWR 2024-07-08 14:00:5725.92 25.90 1.36%
ARWR 2024-07-08 15:01:0125.73 25.71 0.60%
ARWR 2024-07-08 16:01:0425.57 25.56 0.00%
ARWR 2024-07-08 17:01:0125.50 25.11 0.00%
ARWR 2024-07-08 19:01:0226.24 23.26 -0.27%
ARWR 2024-07-08 20:01:060.00 0.00 -0.27%
2024-07-09

ARWR 2024-07-09 05:01:0426.19 10.28 -0.27%
ARWR 2024-07-09 07:01:0326.19 22.23 -0.27%
ARWR 2024-07-09 08:01:0226.17 24.51 -0.27%
ARWR 2024-07-09 09:01:0626.13 24.51 -0.27%
ARWR 2024-07-09 10:01:0426.05 25.96 1.76%
ARWR 2024-07-09 11:01:0125.72 25.69 0.47%
ARWR 2024-07-09 12:00:5725.72 25.68 0.47%
ARWR 2024-07-09 14:01:0725.58 25.55 -0.08%
ARWR 2024-07-09 15:01:0625.46 25.44 -0.43%
ARWR 2024-07-09 16:01:0626.50 25.10 -0.86%
ARWR 2024-07-09 17:01:1125.84 25.11 -0.86%
ARWR 2024-07-09 18:01:0326.50 25.11 -0.86%
ARWR 2024-07-09 20:01:040.00 0.00 -0.86%
2024-07-10

ARWR 2024-07-10 05:01:0428.00 10.14 -0.86%
ARWR 2024-07-10 07:01:1428.00 22.41 -0.86%
ARWR 2024-07-10 08:01:0526.14 24.52 -0.86%
ARWR 2024-07-10 09:01:0826.14 25.36 -0.86%
ARWR 2024-07-10 10:01:0325.56 25.43 0.51%
ARWR 2024-07-10 11:00:5925.68 25.62 1.10%
ARWR 2024-07-10 12:01:0526.00 25.97 2.46%
ARWR 2024-07-10 13:01:0526.24 26.21 3.44%
ARWR 2024-07-10 14:01:1426.54 26.51 4.54%
ARWR 2024-07-10 15:01:0226.29 26.26 3.64%
ARWR 2024-07-10 16:01:0427.00 25.28 5.75%
ARWR 2024-07-10 17:01:0426.82 26.30 5.80%
ARWR 2024-07-10 18:01:0626.69 25.28 5.80%
ARWR 2024-07-10 20:01:090.00 0.00 5.29%
2024-07-11

ARWR 2024-07-11 05:01:0728.00 26.89 5.29%
ARWR 2024-07-11 08:01:0627.27 26.89 5.29%
ARWR 2024-07-11 09:01:0627.45 26.89 2.33%
ARWR 2024-07-11 10:01:0928.01 27.98 4.58%
ARWR 2024-07-11 11:01:0627.84 27.70 3.94%
ARWR 2024-07-11 12:01:0628.47 28.42 6.43%
ARWR 2024-07-11 13:01:0228.43 28.36 6.19%
ARWR 2024-07-11 14:01:3528.50 28.45 6.47%
ARWR 2024-07-11 15:01:0828.34 28.29 5.92%
ARWR 2024-07-11 16:01:1128.88 27.28 5.64%
ARWR 2024-07-11 17:01:0728.88 27.70 5.33%
ARWR 2024-07-11 18:01:1128.25 27.51 3.28%
ARWR 2024-07-11 20:01:000.00 0.00 5.33%
2024-07-12

ARWR 2024-07-12 05:00:5829.80 28.25 5.33%
ARWR 2024-07-12 08:01:0728.79 28.65 1.53%
ARWR 2024-07-12 09:00:5628.78 28.66 1.98%
ARWR 2024-07-12 10:00:5728.56 28.48 0.86%
ARWR 2024-07-12 11:01:0028.17 28.14 -0.37%
ARWR 2024-07-12 12:00:5828.21 28.19 -0.19%
ARWR 2024-07-12 13:01:0028.22 28.20 -0.11%
ARWR 2024-07-12 14:01:0328.15 28.13 -0.41%
ARWR 2024-07-12 15:01:0228.12 28.08 -0.60%
ARWR 2024-07-12 16:01:0129.14 27.60 -0.52%
ARWR 2024-07-12 17:01:0229.14 27.60 -0.50%
ARWR 2024-07-12 19:01:0229.14 27.61 -0.50%
ARWR 2024-07-12 20:00:590.00 0.00 -0.50%
2024-07-15

ARWR 2024-07-15 05:00:5628.08 28.00 -0.50%
ARWR 2024-07-15 08:01:0228.49 28.01 -0.11%
ARWR 2024-07-15 10:01:0328.48 28.40 1.17%
ARWR 2024-07-15 11:00:5228.83 28.78 2.51%
ARWR 2024-07-15 12:00:5828.93 28.86 2.80%
ARWR 2024-07-15 13:00:5428.26 28.18 0.35%
ARWR 2024-07-15 14:01:0028.49 28.42 1.24%
ARWR 2024-07-15 15:00:5328.72 28.68 2.12%
ARWR 2024-07-15 16:00:5529.06 0.00 2.65%
ARWR 2024-07-15 17:00:5329.06 28.30 2.67%
ARWR 2024-07-15 18:01:0329.06 25.49 2.67%
ARWR 2024-07-15 20:01:010.00 0.00 2.67%
2024-07-16

ARWR 2024-07-16 05:01:0229.06 11.61 2.67%
ARWR 2024-07-16 06:01:0529.06 11.61 0.71%
ARWR 2024-07-16 07:00:5929.06 24.95 0.71%
ARWR 2024-07-16 08:00:5629.06 28.29 0.00%
ARWR 2024-07-16 09:00:5429.06 28.47 0.00%
ARWR 2024-07-16 10:01:0129.90 29.80 3.56%
ARWR 2024-07-16 11:00:5530.18 30.16 4.66%
ARWR 2024-07-16 12:01:0129.72 29.67 2.92%
ARWR 2024-07-16 13:00:5429.80 29.75 3.31%
ARWR 2024-07-16 14:01:0229.62 29.57 2.63%
ARWR 2024-07-16 15:00:5029.79 29.77 3.27%
ARWR 2024-07-16 16:00:5630.74 28.46 2.42%
ARWR 2024-07-16 17:01:0130.74 28.46 2.56%
ARWR 2024-07-16 20:01:050.00 0.00 2.56%
2024-07-17

ARWR 2024-07-17 05:00:5930.74 28.80 2.56%
ARWR 2024-07-17 08:01:0329.99 28.80 0.00%
ARWR 2024-07-17 09:00:5729.91 28.80 0.00%
ARWR 2024-07-17 10:01:0228.69 28.55 -3.08%
ARWR 2024-07-17 11:00:5628.25 28.15 -4.64%
ARWR 2024-07-17 12:01:0028.08 28.04 -5.09%
ARWR 2024-07-17 13:01:1427.87 27.82 -5.89%
ARWR 2024-07-17 14:00:5928.01 27.96 -5.41%
ARWR 2024-07-17 15:01:0027.98 27.96 -5.44%
ARWR 2024-07-17 16:00:5629.10 26.65 -5.27%
ARWR 2024-07-17 17:00:5328.57 26.65 -5.15%
ARWR 2024-07-17 18:01:0329.10 26.65 -5.15%
ARWR 2024-07-17 20:01:000.00 0.00 -5.15%
2024-07-18

ARWR 2024-07-18 05:01:0230.00 11.21 -5.15%
ARWR 2024-07-18 07:00:5730.00 25.44 -5.15%
ARWR 2024-07-18 08:01:0129.27 27.82 0.00%
ARWR 2024-07-18 09:01:0329.00 27.81 0.00%
ARWR 2024-07-18 10:01:0128.83 28.74 2.67%
ARWR 2024-07-18 11:00:5928.13 28.07 0.20%
ARWR 2024-07-18 12:00:5827.60 27.56 -1.46%
ARWR 2024-07-18 13:01:0127.89 27.87 -0.47%
ARWR 2024-07-18 14:01:0127.87 27.83 -0.54%
ARWR 2024-07-18 15:01:0227.55 27.49 -1.66%
ARWR 2024-07-18 16:01:0628.28 26.88 -1.29%
ARWR 2024-07-18 17:01:0628.28 27.10 -1.36%
ARWR 2024-07-18 18:01:0828.28 26.88 -1.36%
ARWR 2024-07-18 20:00:590.00 0.00 -3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.