investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2026-03-19
ARWR 2026-03-19 14:01:3356.03 55.93 -1.18%
ARWR 2026-03-19 15:01:5357.43 57.37 1.18%
ARWR 2026-03-19 16:01:3358.09 50.99 0.38%
ARWR 2026-03-19 17:02:0658.09 50.99 -1.06%
ARWR 2026-03-19 20:01:470.00 0.00 -1.06%
2026-03-20
ARWR 2026-03-20 04:01:4359.93 47.50 -1.06%
ARWR 2026-03-20 05:01:4559.93 52.13 0.62%
ARWR 2026-03-20 06:01:5156.95 47.50 -0.99%
ARWR 2026-03-20 07:01:4859.09 52.73 -0.07%
ARWR 2026-03-20 08:01:3557.04 55.06 -0.83%
ARWR 2026-03-20 09:01:4057.16 56.60 -0.55%
ARWR 2026-03-20 10:01:3356.79 56.64 -0.51%
ARWR 2026-03-20 11:01:3856.31 56.25 -1.20%
ARWR 2026-03-20 12:01:3656.62 56.56 -0.63%
ARWR 2026-03-20 13:01:4155.99 55.90 -1.69%
ARWR 2026-03-20 14:01:4455.50 55.46 -2.57%
ARWR 2026-03-20 15:01:5155.12 55.07 -3.26%
ARWR 2026-03-20 16:01:5057.45 52.73 -1.11%
ARWR 2026-03-20 16:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000037/0000879407-26-000037-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2026-03-20 17:01:5157.30 55.24 -1.11%
ARWR 2026-03-20 20:01:510.00 0.00 -1.11%
2026-03-23
ARWR 2026-03-23 04:01:4756.33 41.52 -1.11%
ARWR 2026-03-23 05:01:4156.32 41.52 -0.65%
ARWR 2026-03-23 06:02:0256.15 41.52 -0.65%
ARWR 2026-03-23 07:01:3358.35 46.73 0.00%
ARWR 2026-03-23 08:01:4358.51 51.82 1.72%
ARWR 2026-03-23 09:01:4058.51 56.90 1.26%
ARWR 2026-03-23 10:01:4257.67 57.29 2.05%
ARWR 2026-03-23 11:01:4457.42 57.37 1.91%
ARWR 2026-03-23 12:01:5256.66 56.62 0.58%
ARWR 2026-03-23 13:01:3756.71 56.60 0.56%
ARWR 2026-03-23 14:01:4956.81 56.75 0.83%
ARWR 2026-03-23 15:01:4456.87 56.81 0.88%
ARWR 2026-03-23 16:02:1059.10 56.45 0.61%
ARWR 2026-03-23 17:01:5959.10 56.45 0.62%
ARWR 2026-03-23 20:02:470.00 0.00 0.62%
2026-03-24
ARWR 2026-03-24 04:02:2957.99 55.51 0.62%
ARWR 2026-03-24 05:01:4157.49 55.51 0.62%
ARWR 2026-03-24 06:02:3657.10 55.51 -0.04%
ARWR 2026-03-24 07:01:3056.55 55.51 -0.30%
ARWR 2026-03-24 08:01:3657.61 56.21 -0.75%
ARWR 2026-03-24 09:01:3357.18 55.51 -0.57%
ARWR 2026-03-24 10:01:4656.05 55.82 -1.38%
ARWR 2026-03-24 11:01:3256.29 56.10 -0.73%
ARWR 2026-03-24 12:01:3856.25 56.15 -0.82%
ARWR 2026-03-24 13:01:5756.22 56.10 -0.99%
ARWR 2026-03-24 14:01:5356.22 56.14 -0.89%
ARWR 2026-03-24 15:01:3656.40 56.28 -0.64%
ARWR 2026-03-24 16:01:4357.74 9.01 -0.69%
ARWR 2026-03-24 17:01:3057.74 50.76 -0.69%
ARWR 2026-03-24 19:01:5857.74 52.00 -0.69%
ARWR 2026-03-24 20:01:510.00 0.00 -0.69%
2026-03-25
ARWR 2026-03-25 04:02:0875.00 43.44 -0.69%
ARWR 2026-03-25 05:01:4575.00 56.57 1.02%
ARWR 2026-03-25 06:01:5458.00 56.50 1.55%
ARWR 2026-03-25 07:01:3662.29 56.50 1.32%
ARWR 2026-03-25 08:01:3557.95 56.00 1.02%
ARWR 2026-03-25 09:01:3257.72 56.60 1.64%
ARWR 2026-03-25 10:02:0160.79 60.63 7.96%
ARWR 2026-03-25 11:01:5561.15 61.06 8.65%
ARWR 2026-03-25 12:01:3561.63 61.52 9.41%
ARWR 2026-03-25 13:01:3861.09 60.98 8.35%
ARWR 2026-03-25 14:01:4561.34 61.22 8.77%
ARWR 2026-03-25 15:01:4361.35 61.25 8.89%
ARWR 2026-03-25 16:01:5260.77 57.30 7.91%
ARWR 2026-03-25 17:01:4660.77 60.60 7.85%
ARWR 2026-03-25 18:02:0261.77 60.60 8.00%
ARWR 2026-03-25 20:02:010.00 0.00 8.00%
2026-03-26
ARWR 2026-03-26 04:01:4167.70 50.00 8.00%
ARWR 2026-03-26 05:02:0461.30 60.50 -0.30%
ARWR 2026-03-26 06:01:5563.00 60.59 -0.30%
ARWR 2026-03-26 07:01:4763.00 60.60 -0.28%
ARWR 2026-03-26 07:13:08
Arrowhead Pharmaceuticals: Transition Phase With Moderate Upside Ahead
ARWR 2026-03-26 08:01:3957.00 50.31 -8.48%
ARWR 2026-03-26 09:03:2056.50 55.50 -8.48%
ARWR 2026-03-26 10:01:3859.41 59.18 -2.40%
ARWR 2026-03-26 11:01:4860.91 60.69 0.20%
ARWR 2026-03-26 12:01:4360.75 60.55 -0.30%
ARWR 2026-03-26 14:01:5160.83 60.73 0.04%
ARWR 2026-03-26 15:02:0360.41 60.27 -0.75%
ARWR 2026-03-26 16:02:1961.60 56.30 0.00%
ARWR 2026-03-26 17:02:0661.60 58.00 0.00%
ARWR 2026-03-26 19:02:0160.50 58.00 -0.44%
ARWR 2026-03-26 20:01:570.00 0.00 -0.86%
2026-03-27
ARWR 2026-03-27 04:02:0466.00 53.00 -0.86%
ARWR 2026-03-27 05:01:4066.00 53.00 -0.84%
ARWR 2026-03-27 07:02:1862.02 59.85 -0.84%
ARWR 2026-03-27 08:01:4660.99 60.03 0.33%
ARWR 2026-03-27 09:01:3160.63 55.81 -0.94%
ARWR 2026-03-27 10:02:1460.03 59.49 -1.69%
ARWR 2026-03-27 11:01:5358.95 58.86 -3.03%
ARWR 2026-03-27 12:02:2258.35 58.15 -4.26%
ARWR 2026-03-27 13:02:1458.02 57.68 -4.81%
ARWR 2026-03-27 14:02:0057.82 57.72 -4.99%
ARWR 2026-03-27 15:02:0358.12 58.02 -4.46%
ARWR 2026-03-27 16:02:0560.00 57.57 -5.05%
ARWR 2026-03-27 17:01:5560.00 57.57 -4.34%
ARWR 2026-03-27 20:01:240.00 0.00 -4.34%
2026-03-30
ARWR 2026-03-30 04:01:5358.99 56.61 0.36%
ARWR 2026-03-30 05:01:3157.87 56.61 0.36%
ARWR 2026-03-30 06:01:3558.99 56.61 -1.76%
ARWR 2026-03-30 08:01:3659.25 57.59 0.95%
ARWR 2026-03-30 09:02:1258.89 57.59 1.02%
ARWR 2026-03-30 10:01:3458.51 58.38 0.99%
ARWR 2026-03-30 11:01:2558.90 58.77 1.71%
ARWR 2026-03-30 12:01:3658.40 58.34 1.02%
ARWR 2026-03-30 13:01:2858.17 58.03 0.54%
ARWR 2026-03-30 14:01:3857.47 57.43 -0.53%
ARWR 2026-03-30 15:01:3257.32 57.25 -0.87%
ARWR 2026-03-30 16:01:3957.64 56.53 -0.21%
ARWR 2026-03-30 17:01:3858.79 57.60 0.00%
ARWR 2026-03-30 19:01:3858.79 57.60 1.26%
ARWR 2026-03-30 20:01:460.00 0.00 1.26%
2026-03-31
ARWR 2026-03-31 04:02:1459.00 57.95 1.26%
ARWR 2026-03-31 05:02:0759.00 57.51 1.26%
ARWR 2026-03-31 07:01:3060.50 57.51 0.87%
ARWR 2026-03-31 08:01:3560.50 58.24 0.87%
ARWR 2026-03-31 09:01:3459.34 53.26 1.77%
ARWR 2026-03-31 10:01:3461.93 61.67 7.36%
ARWR 2026-03-31 11:01:3761.42 61.29 6.44%
ARWR 2026-03-31 12:01:4561.12 60.99 5.92%
ARWR 2026-03-31 13:01:3762.96 62.81 8.97%
ARWR 2026-03-31 14:01:4762.44 62.34 8.19%
ARWR 2026-03-31 15:01:4762.49 62.44 8.34%
ARWR 2026-03-31 16:01:5964.94 61.49 8.76%
ARWR 2026-03-31 17:01:4964.94 62.00 8.78%
ARWR 2026-03-31 18:01:4762.73 62.00 8.78%
ARWR 2026-03-31 20:01:530.00 0.00 8.78%
2026-04-01
ARWR 2026-04-01 04:01:5464.49 62.01 8.78%
ARWR 2026-04-01 07:01:4763.74 62.01 8.78%
ARWR 2026-04-01 08:01:4369.00 62.90 1.13%
ARWR 2026-04-01 09:02:1069.00 63.07 1.13%
ARWR 2026-04-01 10:02:0463.73 63.53 1.68%
ARWR 2026-04-01 11:01:3964.76 64.69 3.50%
ARWR 2026-04-01 12:02:1864.55 64.45 3.17%
ARWR 2026-04-01 13:01:3164.30 64.15 2.64%
ARWR 2026-04-01 14:01:3663.20 63.14 0.75%
ARWR 2026-04-01 15:01:3463.11 63.06 0.62%
ARWR 2026-04-01 16:01:4864.15 62.92 0.38%
ARWR 2026-04-01 17:01:3864.15 62.92 0.54%
ARWR 2026-04-01 20:01:430.00 0.00 0.54%
2026-04-02
ARWR 2026-04-02 04:01:3567.70 59.00 0.54%
ARWR 2026-04-02 05:01:2767.70 59.76 0.54%
ARWR 2026-04-02 07:01:1962.59 60.13 0.54%
ARWR 2026-04-02 08:02:1162.59 60.15 0.54%
ARWR 2026-04-02 09:01:2362.79 60.44 -3.06%
ARWR 2026-04-02 10:01:3162.71 62.33 -0.75%
ARWR 2026-04-02 11:01:1662.35 62.22 -0.97%
ARWR 2026-04-02 12:01:2961.50 61.35 -2.36%
ARWR 2026-04-02 13:01:2161.50 61.33 -2.39%
ARWR 2026-04-02 14:01:2861.93 61.78 -1.63%
ARWR 2026-04-02 15:01:2761.44 61.30 -2.54%
ARWR 2026-04-02 16:01:2962.22 59.90 -3.01%
ARWR 2026-04-02 17:01:2662.22 59.90 -3.00%
ARWR 2026-04-02 19:01:3162.22 59.76 -3.00%
ARWR 2026-04-02 20:01:350.00 0.00 -3.00%
2026-04-06
ARWR 2026-04-06 04:01:3375.98 55.00 -3.00%
ARWR 2026-04-06 05:01:1975.98 60.01 -3.00%
ARWR 2026-04-06 06:01:2971.64 61.21 -3.00%
ARWR 2026-04-06 07:01:5061.94 59.90 0.52%
ARWR 2026-04-06 08:01:2161.94 59.90 0.13%
ARWR 2026-04-06 09:01:2461.94 60.19 0.64%
ARWR 2026-04-06 10:01:3561.13 60.87 -0.03%
ARWR 2026-04-06 11:01:2761.65 61.57 0.97%
ARWR 2026-04-06 12:01:2861.33 61.00 0.11%
ARWR 2026-04-06 13:01:2861.22 61.02 0.13%
ARWR 2026-04-06 14:01:3660.61 60.43 -0.86%
ARWR 2026-04-06 15:01:2260.57 60.51 -0.73%
ARWR 2026-04-06 16:01:5663.00 59.33 0.16%
ARWR 2026-04-06 20:01:440.00 0.00 0.16%
2026-04-07
ARWR 2026-04-07 04:01:3162.24 54.35 0.16%
ARWR 2026-04-07 07:01:2761.11 59.90 0.16%
ARWR 2026-04-07 08:01:4761.49 59.90 0.16%
ARWR 2026-04-07 09:01:2061.11 59.97 0.16%
ARWR 2026-04-07 10:01:3060.20 60.00 -1.61%
ARWR 2026-04-07 11:01:2659.73 59.63 -2.28%
ARWR 2026-04-07 12:01:4160.15 59.99 -1.62%
ARWR 2026-04-07 13:01:3360.38 60.29 -1.26%
ARWR 2026-04-07 14:01:3460.82 60.78 -0.51%
ARWR 2026-04-07 15:01:2760.59 60.52 -0.88%
ARWR 2026-04-07 16:01:3266.75 59.99 0.11%
ARWR 2026-04-07 17:01:2766.75 59.99 0.23%
ARWR 2026-04-07 19:01:2666.00 61.99 1.47%
ARWR 2026-04-07 20:01:350.00 0.00 1.47%
2026-04-08
ARWR 2026-04-08 04:01:3570.00 61.81 1.47%
ARWR 2026-04-08 05:01:3369.99 61.82 1.47%
ARWR 2026-04-08 06:01:3664.00 61.82 1.47%
ARWR 2026-04-08 07:01:3963.50 61.81 4.48%
ARWR 2026-04-08 08:01:3764.00 63.50 4.42%
ARWR 2026-04-08 09:01:3163.98 63.11 3.26%
ARWR 2026-04-08 10:01:4563.79 63.49 4.20%
ARWR 2026-04-08 11:01:3763.81 63.72 4.22%
ARWR 2026-04-08 12:01:3264.42 64.28 5.24%
ARWR 2026-04-08 13:01:3464.66 64.59 5.64%
ARWR 2026-04-08 14:01:3564.55 64.50 5.50%
ARWR 2026-04-08 15:02:5064.33 64.23 5.09%
ARWR 2026-04-08 16:01:3964.95 63.48 3.98%
ARWR 2026-04-08 17:01:2864.95 63.48 3.97%
ARWR 2026-04-08 20:01:380.00 0.00 3.97%
2026-04-09
ARWR 2026-04-09 04:01:4775.98 62.12 3.97%
ARWR 2026-04-09 06:01:3567.00 62.12 3.97%
ARWR 2026-04-09 07:01:3864.94 63.56 3.97%
ARWR 2026-04-09 08:01:5564.94 63.53 -0.72%
ARWR 2026-04-09 09:01:2464.94 63.56 -0.25%
ARWR 2026-04-09 10:01:3664.98 64.79 0.88%
ARWR 2026-04-09 11:01:2564.97 64.90 0.95%
ARWR 2026-04-09 12:01:2665.66 65.56 2.03%
ARWR 2026-04-09 13:01:2665.60 65.53 1.95%
ARWR 2026-04-09 14:01:3665.49 65.43 1.85%
ARWR 2026-04-09 15:01:2765.19 65.12 1.31%
ARWR 2026-04-09 16:01:3570.00 65.00 3.07%
ARWR 2026-04-09 17:01:2966.30 65.00 2.92%
ARWR 2026-04-09 20:01:460.00 0.00 2.92%
2026-04-10
ARWR 2026-04-10 04:01:3570.00 65.50 2.92%
ARWR 2026-04-10 06:01:4466.49 65.50 2.92%
ARWR 2026-04-10 07:01:5670.00 65.50 2.92%
ARWR 2026-04-10 09:01:3070.00 65.50 -0.93%
ARWR 2026-04-10 10:01:2665.19 65.09 -1.77%
ARWR 2026-04-10 11:01:2466.17 65.95 -0.36%
ARWR 2026-04-10 12:03:1565.65 65.47 -0.92%
ARWR 2026-04-10 13:01:3565.09 64.97 -1.96%
ARWR 2026-04-10 14:01:3765.05 64.92 -1.86%
ARWR 2026-04-10 15:01:2665.41 65.33 -1.32%
ARWR 2026-04-10 16:01:3771.42 64.90 -1.65%
ARWR 2026-04-10 17:01:2771.42 65.15 -1.60%
ARWR 2026-04-10 18:01:3771.42 65.34 -1.60%
ARWR 2026-04-10 20:01:470.00 0.00 -1.60%
2026-04-13
ARWR 2026-04-13 04:01:3564.89 62.12 -1.60%
ARWR 2026-04-13 05:01:1864.89 62.12 -1.22%
ARWR 2026-04-13 06:01:2764.89 62.12 -1.18%
ARWR 2026-04-13 07:01:2265.49 63.70 -0.38%
ARWR 2026-04-13 08:01:2465.13 64.12 -0.38%
ARWR 2026-04-13 10:01:2766.61 66.44 1.96%
ARWR 2026-04-13 11:01:2064.72 64.56 -0.63%
ARWR 2026-04-13 12:01:3063.74 63.61 -2.11%
ARWR 2026-04-13 13:01:2963.75 63.68 -2.14%
ARWR 2026-04-13 14:01:2663.86 63.75 -1.90%
ARWR 2026-04-13 15:01:2964.40 64.34 -1.13%
ARWR 2026-04-13 16:01:4465.05 63.01 -2.04%
ARWR 2026-04-13 17:01:3365.05 63.15 -2.07%
ARWR 2026-04-13 19:01:3265.05 63.80 -2.07%
ARWR 2026-04-13 20:02:030.00 0.00 -2.07%
2026-04-14
ARWR 2026-04-14 04:01:2972.55 58.35 -2.07%
ARWR 2026-04-14 05:01:2166.82 63.81 -2.07%
ARWR 2026-04-14 08:01:3964.77 63.93 -2.07%
ARWR 2026-04-14 09:01:2364.77 63.81 -2.07%
ARWR 2026-04-14 10:01:2967.19 67.00 5.17%
ARWR 2026-04-14 11:01:3766.71 66.56 4.33%
ARWR 2026-04-14 12:01:3466.41 66.25 3.79%
ARWR 2026-04-14 13:01:3866.46 66.39 4.02%
ARWR 2026-04-14 14:01:2966.30 66.18 3.68%
ARWR 2026-04-14 15:01:2666.33 66.26 3.81%
ARWR 2026-04-14 16:01:2667.47 60.01 4.45%
ARWR 2026-04-14 17:01:2367.47 60.01 4.55%
ARWR 2026-04-14 19:01:3567.40 60.01 4.55%
ARWR 2026-04-14 20:01:450.00 0.00 4.55%
2026-04-15
ARWR 2026-04-15 04:01:3467.40 59.45 4.55%
ARWR 2026-04-15 05:01:1967.40 65.01 4.55%
ARWR 2026-04-15 07:01:2067.40 65.62 4.55%
ARWR 2026-04-15 09:01:2267.40 65.62 -0.05%
ARWR 2026-04-15 10:05:5468.85 68.75 3.34%
ARWR 2026-04-15 11:01:2368.70 68.61 3.14%
ARWR 2026-04-15 12:01:3768.88 68.83 3.43%
ARWR 2026-04-15 13:01:2969.20 69.12 3.87%
ARWR 2026-04-15 14:01:2769.45 69.34 4.31%
ARWR 2026-04-15 15:01:3169.72 69.69 4.73%
ARWR 2026-04-15 16:01:4472.00 69.56 6.40%
ARWR 2026-04-15 17:01:4170.40 69.56 6.40%
ARWR 2026-04-15 18:01:3870.95 69.56 5.58%
ARWR 2026-04-15 20:01:460.00 0.00 5.58%
2026-04-16
ARWR 2026-04-16 04:01:5679.87 59.10 5.58%
ARWR 2026-04-16 05:01:2979.24 70.95 5.58%
ARWR 2026-04-16 07:01:4972.00 70.95 0.06%
ARWR 2026-04-16 09:01:2472.00 71.00 0.06%
ARWR 2026-04-16 10:01:2269.95 69.76 -1.72%
ARWR 2026-04-16 11:01:2469.00 68.76 -3.10%
ARWR 2026-04-16 12:01:3268.33 68.25 -4.00%
ARWR 2026-04-16 13:01:2367.55 67.44 -5.10%
ARWR 2026-04-16 14:01:2967.64 67.58 -4.98%
ARWR 2026-04-16 15:01:4867.91 67.87 -4.56%
ARWR 2026-04-16 16:01:3270.00 67.12 -4.17%
ARWR 2026-04-16 17:01:3670.00 67.12 -3.96%
ARWR 2026-04-16 20:02:040.00 0.00 -3.96%
2026-04-17
ARWR 2026-04-17 04:01:4579.57 58.30 -3.96%
ARWR 2026-04-17 05:01:3669.99 68.06 -3.96%
ARWR 2026-04-17 06:01:3379.57 65.00 1.55%
ARWR 2026-04-17 07:01:4074.36 66.97 1.55%
ARWR 2026-04-17 08:01:3370.76 68.01 1.55%
ARWR 2026-04-17 09:01:2369.99 68.65 0.92%
ARWR 2026-04-17 10:01:4369.77 69.65 2.61%
ARWR 2026-04-17 11:01:3570.41 70.34 3.42%
ARWR 2026-04-17 12:01:4470.17 70.06 3.03%
ARWR 2026-04-17 13:02:0770.22 70.17 3.13%
ARWR 2026-04-17 14:01:5369.44 69.37 2.03%
ARWR 2026-04-17 15:01:3769.39 69.31 1.95%
ARWR 2026-04-17 16:01:4770.50 67.50 2.27%
ARWR 2026-04-17 17:01:3970.50 68.00 3.34%
ARWR 2026-04-17 18:01:4270.48 69.50 3.34%
ARWR 2026-04-17 20:02:150.00 0.00 3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.