investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2025-04-09
ARWR 2025-04-09 04:00:410.00 0.00 -2.54%
ARWR 2025-04-09 05:00:3611.07 8.76 -2.54%
ARWR 2025-04-09 07:00:3610.20 9.05 -2.54%
ARWR 2025-04-09 08:00:4110.20 8.86 -2.54%
ARWR 2025-04-09 09:00:3910.09 9.93 -2.54%
ARWR 2025-04-09 10:00:409.86 9.80 -1.66%
ARWR 2025-04-09 11:00:329.77 9.74 -2.24%
ARWR 2025-04-09 12:01:079.94 9.90 -0.59%
ARWR 2025-04-09 13:00:3710.50 10.48 4.88%
ARWR 2025-04-09 14:00:3712.30 12.19 21.95%
ARWR 2025-04-09 15:00:4011.80 11.75 17.46%
ARWR 2025-04-09 16:00:4212.45 11.75 17.46%
ARWR 2025-04-09 17:00:3812.45 11.57 17.92%
ARWR 2025-04-09 18:00:4212.45 10.93 17.92%
ARWR 2025-04-09 20:00:400.00 0.00 17.92%
2025-04-10
ARWR 2025-04-10 05:00:4412.85 9.31 -7.41%
ARWR 2025-04-10 06:00:4412.85 9.31 -1.50%
ARWR 2025-04-10 07:00:4012.64 11.00 -11.71%
ARWR 2025-04-10 08:00:4012.64 11.39 -11.71%
ARWR 2025-04-10 09:00:4112.52 11.11 -4.10%
ARWR 2025-04-10 10:00:5011.01 10.95 -8.21%
ARWR 2025-04-10 11:00:4910.92 10.89 -8.91%
ARWR 2025-04-10 12:00:4510.58 10.53 -12.51%
ARWR 2025-04-10 13:00:4810.57 10.56 -12.31%
ARWR 2025-04-10 14:00:4810.95 10.91 -8.61%
ARWR 2025-04-10 15:00:4010.97 10.95 -8.31%
ARWR 2025-04-10 16:00:4112.45 10.89 -6.91%
ARWR 2025-04-10 17:00:4112.64 10.89 -5.85%
ARWR 2025-04-10 18:00:4212.64 10.75 -5.85%
ARWR 2025-04-10 20:00:460.00 0.00 -5.85%
2025-04-11
ARWR 2025-04-11 05:00:3714.11 9.51 -5.85%
ARWR 2025-04-11 06:00:4014.11 11.04 -5.85%
ARWR 2025-04-11 07:00:4512.68 11.04 -5.85%
ARWR 2025-04-11 10:00:4311.51 11.42 3.05%
ARWR 2025-04-11 11:00:4211.30 11.26 0.93%
ARWR 2025-04-11 12:00:4411.22 11.21 0.85%
ARWR 2025-04-11 13:00:3911.54 11.51 3.47%
ARWR 2025-04-11 14:00:4111.58 11.54 3.81%
ARWR 2025-04-11 15:00:4011.50 11.48 3.31%
ARWR 2025-04-11 16:00:4412.30 11.51 5.76%
ARWR 2025-04-11 17:00:3712.30 11.56 7.83%
ARWR 2025-04-11 18:00:4412.20 11.51 7.83%
ARWR 2025-04-11 20:00:430.00 0.00 7.83%
2025-04-14
ARWR 2025-04-14 05:00:4016.72 10.98 -3.06%
ARWR 2025-04-14 06:00:4213.56 9.95 5.13%
ARWR 2025-04-14 07:00:3512.50 11.69 2.70%
ARWR 2025-04-14 08:00:4412.44 11.69 2.70%
ARWR 2025-04-14 09:00:4112.00 11.91 1.89%
ARWR 2025-04-14 10:00:4011.85 11.81 0.45%
ARWR 2025-04-14 11:00:4211.95 11.91 1.17%
ARWR 2025-04-14 12:00:4111.96 11.93 1.44%
ARWR 2025-04-14 13:00:4312.10 12.06 3.06%
ARWR 2025-04-14 14:00:4012.11 12.09 2.79%
ARWR 2025-04-14 15:00:4212.30 12.28 4.50%
ARWR 2025-04-14 16:00:3812.50 11.75 4.77%
ARWR 2025-04-14 17:00:3912.87 12.10 4.50%
ARWR 2025-04-14 18:00:4312.87 12.35 4.75%
ARWR 2025-04-14 19:00:4012.87 11.60 4.75%
ARWR 2025-04-14 20:00:350.00 0.00 4.75%
2025-04-15
ARWR 2025-04-15 05:00:3713.81 10.06 -3.90%
ARWR 2025-04-15 07:00:4513.81 10.52 -3.90%
ARWR 2025-04-15 09:00:3812.50 11.21 -3.90%
ARWR 2025-04-15 10:00:4212.56 12.50 1.78%
ARWR 2025-04-15 11:00:4212.40 12.37 0.34%
ARWR 2025-04-15 12:00:4012.43 12.40 0.59%
ARWR 2025-04-15 13:00:4212.49 12.47 1.19%
ARWR 2025-04-15 14:00:3812.58 12.55 1.95%
ARWR 2025-04-15 15:00:3712.69 12.62 2.80%
ARWR 2025-04-15 15:50:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000162828025017844/0001628280-25-017844-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2025-04-15 16:00:3813.00 12.25 4.50%
ARWR 2025-04-15 17:00:4513.00 12.25 4.29%
ARWR 2025-04-15 19:00:3912.98 12.25 4.29%
ARWR 2025-04-15 20:00:370.00 0.00 5.19%
2025-04-16
ARWR 2025-04-16 04:00:380.00 12.25 5.19%
ARWR 2025-04-16 05:00:3614.04 12.25 -4.54%
ARWR 2025-04-16 07:00:4014.04 12.26 -4.54%
ARWR 2025-04-16 08:00:3813.91 12.26 -3.24%
ARWR 2025-04-16 09:00:3712.94 12.26 -1.05%
ARWR 2025-04-16 10:00:4011.93 11.85 -7.86%
ARWR 2025-04-16 11:00:3811.48 11.45 -11.51%
ARWR 2025-04-16 12:00:3811.11 11.09 -14.34%
ARWR 2025-04-16 13:00:3311.38 11.35 -12.16%
ARWR 2025-04-16 14:00:3511.30 11.27 -12.72%
ARWR 2025-04-16 15:00:3711.18 11.15 -13.78%
ARWR 2025-04-16 16:00:3612.94 11.25 -12.32%
ARWR 2025-04-16 17:00:3813.35 11.25 -11.81%
ARWR 2025-04-16 20:00:400.00 0.00 -11.81%
2025-04-17
ARWR 2025-04-17 05:00:4015.71 10.88 -7.69%
ARWR 2025-04-17 06:00:4111.46 10.88 -2.64%
ARWR 2025-04-17 07:00:3911.42 11.25 -2.64%
ARWR 2025-04-17 09:00:3511.42 11.25 0.47%
ARWR 2025-04-17 10:00:3911.26 11.22 -0.85%
ARWR 2025-04-17 11:00:3711.07 11.05 -2.18%
ARWR 2025-04-17 12:00:3611.15 11.11 -1.71%
ARWR 2025-04-17 13:00:3511.03 11.01 -2.56%
ARWR 2025-04-17 14:00:3511.17 11.15 -1.48%
ARWR 2025-04-17 15:00:3311.15 11.13 -1.63%
ARWR 2025-04-17 16:00:3811.27 11.20 -0.85%
ARWR 2025-04-17 17:00:3611.28 11.20 -0.97%
ARWR 2025-04-17 20:00:390.00 0.00 -0.97%
2025-04-21
ARWR 2025-04-21 05:00:3812.75 9.22 -2.73%
ARWR 2025-04-21 06:00:3912.75 9.22 -3.79%
ARWR 2025-04-21 07:00:3111.23 10.09 -0.35%
ARWR 2025-04-21 08:00:4411.23 11.15 -0.35%
ARWR 2025-04-21 09:00:3811.23 11.15 -0.18%
ARWR 2025-04-21 10:00:4011.19 11.18 -0.44%
ARWR 2025-04-21 11:00:4112.20 12.18 8.28%
ARWR 2025-04-21 12:00:4111.99 11.96 6.34%
ARWR 2025-04-21 13:00:3812.27 12.26 8.99%
ARWR 2025-04-21 14:00:4212.11 12.09 7.49%
ARWR 2025-04-21 15:00:4312.14 12.12 7.84%
ARWR 2025-04-21 16:00:4312.14 12.05 7.40%
ARWR 2025-04-21 17:00:3912.14 12.05 7.47%
ARWR 2025-04-21 19:00:4112.20 12.11 8.01%
ARWR 2025-04-21 20:00:400.00 0.00 8.01%
2025-04-22
ARWR 2025-04-22 05:00:4112.35 12.00 -3.29%
ARWR 2025-04-22 07:00:4212.20 12.11 -3.29%
ARWR 2025-04-22 09:00:4012.32 12.23 1.60%
ARWR 2025-04-22 10:00:4312.07 12.03 -0.36%
ARWR 2025-04-22 11:00:4111.99 11.97 -0.98%
ARWR 2025-04-22 12:00:4212.13 12.11 0.36%
ARWR 2025-04-22 13:00:4612.16 12.14 0.62%
ARWR 2025-04-22 14:00:4512.06 12.04 -0.09%
ARWR 2025-04-22 15:00:4112.27 12.23 1.51%
ARWR 2025-04-22 16:00:3812.39 12.30 2.49%
ARWR 2025-04-22 17:00:4212.39 12.30 1.82%
ARWR 2025-04-22 18:00:4612.60 12.36 3.39%
ARWR 2025-04-22 20:00:510.00 0.00 3.39%
2025-04-23
ARWR 2025-04-23 05:00:4612.70 12.00 3.39%
ARWR 2025-04-23 07:00:4412.70 12.40 3.39%
ARWR 2025-04-23 08:00:4312.99 12.71 5.05%
ARWR 2025-04-23 09:00:4412.97 12.80 4.97%
ARWR 2025-04-23 10:00:4712.92 12.81 4.39%
ARWR 2025-04-23 11:00:3813.30 13.27 7.53%
ARWR 2025-04-23 12:00:4813.02 13.00 5.38%
ARWR 2025-04-23 13:00:4313.07 13.03 5.30%
ARWR 2025-04-23 14:00:4813.21 13.19 6.95%
ARWR 2025-04-23 15:00:4513.23 13.21 7.04%
ARWR 2025-04-23 16:00:5113.50 12.70 5.38%
ARWR 2025-04-23 17:00:4013.50 12.70 5.26%
ARWR 2025-04-23 20:00:420.00 0.00 5.26%
2025-04-24
ARWR 2025-04-24 05:00:3614.97 11.16 5.26%
ARWR 2025-04-24 07:00:4114.76 12.36 5.26%
ARWR 2025-04-24 08:00:4213.59 12.51 5.26%
ARWR 2025-04-24 09:00:4213.49 12.51 5.26%
ARWR 2025-04-24 10:00:4113.18 13.13 1.21%
ARWR 2025-04-24 11:00:4413.13 13.10 0.81%
ARWR 2025-04-24 12:00:4013.13 13.10 0.89%
ARWR 2025-04-24 13:00:4113.17 13.15 1.21%
ARWR 2025-04-24 14:00:4013.18 13.16 1.29%
ARWR 2025-04-24 15:00:3913.19 13.17 1.38%
ARWR 2025-04-24 16:00:4113.50 13.00 2.67%
ARWR 2025-04-24 17:00:5114.00 13.08 2.54%
ARWR 2025-04-24 18:00:4613.40 13.33 3.00%
ARWR 2025-04-24 20:00:430.00 0.00 3.00%
2025-04-25
ARWR 2025-04-25 05:00:4213.70 11.16 -2.77%
ARWR 2025-04-25 07:00:4513.70 12.36 -2.77%
ARWR 2025-04-25 08:00:4613.49 13.01 -2.77%
ARWR 2025-04-25 09:00:4213.36 12.51 -2.77%
ARWR 2025-04-25 10:00:3813.06 12.99 -2.54%
ARWR 2025-04-25 11:00:3813.33 13.29 -0.23%
ARWR 2025-04-25 12:00:3713.33 13.31 -0.23%
ARWR 2025-04-25 13:00:3713.28 13.26 -0.54%
ARWR 2025-04-25 14:00:3613.29 13.27 -0.46%
ARWR 2025-04-25 15:00:3813.25 13.22 -0.92%
ARWR 2025-04-25 16:00:3613.39 12.50 -0.69%
ARWR 2025-04-25 17:00:3913.50 12.36 -0.67%
ARWR 2025-04-25 18:00:4213.50 13.25 -0.67%
ARWR 2025-04-25 20:00:410.00 0.00 -0.67%
2025-04-29
ARWR 2025-04-29 11:01:0613.59 13.58 0.45%
ARWR 2025-04-29 12:00:3313.65 13.62 0.91%
ARWR 2025-04-29 13:00:3613.57 13.53 0.23%
ARWR 2025-04-29 14:00:3513.62 13.58 0.60%
ARWR 2025-04-29 15:00:4113.66 13.62 0.98%
ARWR 2025-04-29 16:00:3513.80 13.21 -0.38%
ARWR 2025-04-29 17:00:3513.80 12.36 -0.38%
ARWR 2025-04-29 20:00:330.00 0.00 -0.38%
2025-04-30
ARWR 2025-04-30 05:00:3714.62 12.12 -0.38%
ARWR 2025-04-30 08:00:3414.62 13.26 -0.38%
ARWR 2025-04-30 09:00:3713.24 12.59 -0.15%
ARWR 2025-04-30 10:00:3713.58 13.49 0.60%
ARWR 2025-04-30 11:00:3313.69 13.67 1.58%
ARWR 2025-04-30 12:00:3813.72 13.68 1.74%
ARWR 2025-04-30 13:00:2913.77 13.76 2.26%
ARWR 2025-04-30 14:00:3713.96 13.94 3.70%
ARWR 2025-04-30 15:00:3614.14 14.10 4.91%
ARWR 2025-04-30 16:00:3613.97 13.77 3.17%
ARWR 2025-04-30 17:00:3414.58 13.65 4.75%
ARWR 2025-04-30 20:00:390.00 0.00 4.75%
2025-05-01
ARWR 2025-05-01 05:00:3616.44 11.16 4.75%
ARWR 2025-05-01 06:00:3916.44 12.22 4.75%
ARWR 2025-05-01 07:00:3316.01 13.08 4.75%
ARWR 2025-05-01 09:00:3717.98 13.08 4.75%
ARWR 2025-05-01 10:00:3613.77 13.74 -1.04%
ARWR 2025-05-01 11:00:3514.24 14.21 2.60%
ARWR 2025-05-01 12:00:4013.97 13.94 0.52%
ARWR 2025-05-01 13:00:3414.10 14.05 1.34%
ARWR 2025-05-01 14:00:3914.03 13.97 0.82%
ARWR 2025-05-01 15:00:3614.03 14.00 0.82%
ARWR 2025-05-01 16:00:3714.14 13.94 1.19%
ARWR 2025-05-01 17:00:3614.76 13.88 1.08%
ARWR 2025-05-01 20:00:370.00 0.00 1.08%
2025-05-02
ARWR 2025-05-02 05:00:3615.14 12.01 1.08%
ARWR 2025-05-02 07:00:3614.74 13.88 1.08%
ARWR 2025-05-02 09:00:3414.74 13.89 1.08%
ARWR 2025-05-02 10:00:3414.43 14.36 2.30%
ARWR 2025-05-02 11:00:3414.74 14.72 5.04%
ARWR 2025-05-02 12:00:3914.76 14.72 5.04%
ARWR 2025-05-02 13:00:3814.60 14.58 3.82%
ARWR 2025-05-02 14:00:3714.64 14.62 4.18%
ARWR 2025-05-02 15:00:3814.66 14.63 4.32%
ARWR 2025-05-02 16:00:4014.90 14.26 2.74%
ARWR 2025-05-02 17:00:3914.90 14.40 2.71%
ARWR 2025-05-02 20:00:440.00 0.00 2.71%
2025-05-05
ARWR 2025-05-05 05:00:3816.44 12.01 2.71%
ARWR 2025-05-05 07:00:4214.99 14.01 2.71%
ARWR 2025-05-05 08:00:3614.97 14.01 2.71%
ARWR 2025-05-05 09:00:3814.41 14.01 2.71%
ARWR 2025-05-05 10:00:3814.21 14.05 -1.99%
ARWR 2025-05-05 11:00:3414.23 14.22 -1.35%
ARWR 2025-05-05 12:00:3514.26 14.23 -1.28%
ARWR 2025-05-05 13:00:3314.22 14.19 -1.57%
ARWR 2025-05-05 14:00:3814.12 14.11 -2.21%
ARWR 2025-05-05 15:00:3614.11 14.08 -2.42%
ARWR 2025-05-05 16:00:3914.07 13.89 -3.21%
ARWR 2025-05-05 17:00:3614.42 13.89 -3.05%
ARWR 2025-05-05 20:00:390.00 0.00 -3.05%
2025-05-06
ARWR 2025-05-06 05:00:3516.44 13.14 1.46%
ARWR 2025-05-06 06:00:3816.20 13.14 6.52%
ARWR 2025-05-06 08:00:3915.00 13.14 6.52%
ARWR 2025-05-06 09:00:3915.00 13.14 1.53%
ARWR 2025-05-06 10:00:3913.64 13.57 -2.36%
ARWR 2025-05-06 11:00:3213.50 13.47 -3.47%
ARWR 2025-05-06 12:00:3813.35 13.33 -4.44%
ARWR 2025-05-06 13:00:3613.01 12.98 -6.80%
ARWR 2025-05-06 14:00:4213.26 13.23 -5.13%
ARWR 2025-05-06 15:00:3513.30 13.28 -4.79%
ARWR 2025-05-06 16:00:4013.17 13.00 -6.31%
ARWR 2025-05-06 17:00:4014.14 13.00 -6.44%
ARWR 2025-05-06 19:00:3114.14 13.00 -5.08%
ARWR 2025-05-06 20:00:410.00 0.00 -5.08%
2025-05-07
ARWR 2025-05-07 05:00:3915.34 12.68 3.08%
ARWR 2025-05-07 08:00:4315.19 12.68 3.08%
ARWR 2025-05-07 10:00:3812.99 12.95 -0.64%
ARWR 2025-05-07 11:00:3413.03 13.00 -0.50%
ARWR 2025-05-07 12:00:3913.06 13.05 -0.07%
ARWR 2025-05-07 13:00:3713.17 13.15 0.64%
ARWR 2025-05-07 14:00:3313.04 13.01 -0.50%
ARWR 2025-05-07 15:00:3913.04 13.02 -0.29%
ARWR 2025-05-07 16:00:3913.15 12.96 -0.21%
ARWR 2025-05-07 17:00:3814.52 12.68 -0.07%
ARWR 2025-05-07 20:00:400.00 0.00 -0.07%
2025-05-08
ARWR 2025-05-08 05:00:3815.34 12.94 -0.07%
ARWR 2025-05-08 06:00:3715.34 11.16 -0.07%
ARWR 2025-05-08 07:00:3815.34 12.51 -0.07%
ARWR 2025-05-08 08:00:3713.74 12.51 -0.07%
ARWR 2025-05-08 09:00:3313.74 13.21 1.07%
ARWR 2025-05-08 10:00:3412.62 12.53 -3.08%
ARWR 2025-05-08 11:00:3512.68 12.66 -2.79%
ARWR 2025-05-08 12:00:3112.98 12.95 -0.57%
ARWR 2025-05-08 13:00:3413.43 13.39 2.43%
ARWR 2025-05-08 14:00:3913.31 13.29 1.79%
ARWR 2025-05-08 15:00:3713.33 13.31 1.79%
ARWR 2025-05-08 16:00:3413.34 13.14 1.50%
ARWR 2025-05-08 17:00:3113.50 12.99 1.45%
ARWR 2025-05-08 18:00:3413.50 11.74 1.45%
ARWR 2025-05-08 20:00:390.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.