investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2025-06-11
ARWR 2025-06-11 07:00:3917.70 16.66 2.41%
ARWR 2025-06-11 08:00:4718.56 16.66 2.41%
ARWR 2025-06-11 09:00:4117.19 17.07 2.41%
ARWR 2025-06-11 10:00:5117.20 17.16 1.33%
ARWR 2025-06-11 11:00:4217.23 17.20 1.51%
ARWR 2025-06-11 12:00:4517.40 17.37 2.60%
ARWR 2025-06-11 13:00:4017.24 17.23 1.63%
ARWR 2025-06-11 14:00:4317.43 17.41 2.84%
ARWR 2025-06-11 15:00:4117.20 17.19 1.45%
ARWR 2025-06-11 16:00:4516.75 16.73 -1.27%
ARWR 2025-06-11 17:00:4017.06 16.21 -1.30%
ARWR 2025-06-11 18:00:4617.20 16.21 -1.30%
ARWR 2025-06-11 20:00:4617.20 16.21 0.00%
ARWR 2025-06-11 21:00:440.00 0.00 0.00%
2025-06-12
ARWR 2025-06-12 05:00:4517.32 16.17 0.00%
ARWR 2025-06-12 08:00:5117.19 16.17 0.00%
ARWR 2025-06-12 09:00:4417.19 16.66 0.00%
ARWR 2025-06-12 10:00:4916.52 16.46 -1.59%
ARWR 2025-06-12 11:00:4116.54 16.51 -1.18%
ARWR 2025-06-12 12:00:5016.27 16.23 -2.83%
ARWR 2025-06-12 13:00:3916.45 16.43 -1.71%
ARWR 2025-06-12 14:00:4616.44 16.42 -1.77%
ARWR 2025-06-12 15:00:4316.36 16.35 -2.18%
ARWR 2025-06-12 16:00:4416.20 16.19 -3.12%
ARWR 2025-06-12 17:00:4416.22 16.16 -3.05%
ARWR 2025-06-12 20:00:4718.48 16.16 -3.05%
ARWR 2025-06-12 21:00:460.00 0.00 -3.05%
2025-06-13
ARWR 2025-06-13 12:00:4515.94 15.91 -1.67%
ARWR 2025-06-13 13:00:4415.88 15.86 -2.03%
ARWR 2025-06-13 14:00:5115.84 15.83 -2.27%
ARWR 2025-06-13 15:00:4515.77 15.74 -2.75%
ARWR 2025-06-13 16:00:5315.74 15.73 -2.81%
ARWR 2025-06-13 17:00:4217.00 15.60 -2.90%
ARWR 2025-06-13 18:00:5217.00 15.51 -2.90%
ARWR 2025-06-13 19:00:4617.00 15.51 -1.36%
ARWR 2025-06-13 20:00:5417.00 15.55 -1.36%
ARWR 2025-06-13 21:00:510.00 0.00 -1.36%
2025-06-16
ARWR 2025-06-16 05:00:4716.19 15.51 -1.36%
ARWR 2025-06-16 06:00:5016.25 15.76 -1.36%
ARWR 2025-06-16 07:00:4717.36 15.75 -1.36%
ARWR 2025-06-16 08:00:4917.45 14.18 0.06%
ARWR 2025-06-16 09:00:4616.03 15.81 0.06%
ARWR 2025-06-16 10:00:5215.73 15.66 -0.18%
ARWR 2025-06-16 11:00:4215.78 15.76 0.18%
ARWR 2025-06-16 12:00:4715.74 15.70 -0.18%
ARWR 2025-06-16 13:00:4515.64 15.63 -0.55%
ARWR 2025-06-16 14:00:5015.63 15.61 -0.74%
ARWR 2025-06-16 15:00:4315.55 15.52 -1.17%
ARWR 2025-06-16 16:00:5015.69 15.68 -0.31%
ARWR 2025-06-16 17:00:4116.94 15.45 -0.19%
ARWR 2025-06-16 21:00:420.00 0.00 -0.19%
2025-06-17
ARWR 2025-06-17 05:01:1316.11 14.86 -0.19%
ARWR 2025-06-17 06:00:5015.67 14.86 -0.19%
ARWR 2025-06-17 07:00:4517.49 13.69 -0.19%
ARWR 2025-06-17 08:00:4815.74 15.11 -0.19%
ARWR 2025-06-17 09:00:3815.74 15.19 -0.19%
ARWR 2025-06-17 10:00:4915.39 15.35 -1.97%
ARWR 2025-06-17 11:00:4115.70 15.67 0.00%
ARWR 2025-06-17 12:00:4815.71 15.69 0.06%
ARWR 2025-06-17 13:00:4515.66 15.64 -0.25%
ARWR 2025-06-17 14:00:4915.60 15.58 -0.64%
ARWR 2025-06-17 15:00:4715.59 15.58 -0.64%
ARWR 2025-06-17 16:00:4815.50 15.49 -1.21%
ARWR 2025-06-17 17:00:4117.56 15.48 -1.21%
ARWR 2025-06-17 21:00:420.00 0.00 -1.21%
2025-06-18
ARWR 2025-06-18 05:00:4916.29 15.21 -1.21%
ARWR 2025-06-18 08:00:5118.38 15.21 -1.21%
ARWR 2025-06-18 09:00:4815.80 15.32 -1.21%
ARWR 2025-06-18 10:00:5115.40 15.32 -0.89%
ARWR 2025-06-18 11:00:4815.74 15.70 1.53%
ARWR 2025-06-18 12:00:4615.70 15.68 1.21%
ARWR 2025-06-18 13:00:4215.68 15.64 1.08%
ARWR 2025-06-18 14:00:5115.68 15.65 1.08%
ARWR 2025-06-18 15:00:4915.64 15.62 0.83%
ARWR 2025-06-18 16:00:5515.62 15.61 0.83%
ARWR 2025-06-18 17:00:4517.16 15.25 0.84%
ARWR 2025-06-18 21:00:480.00 0.00 0.84%
2025-06-20
ARWR 2025-06-20 05:00:3817.72 15.16 0.84%
ARWR 2025-06-20 06:00:4516.32 15.16 0.84%
ARWR 2025-06-20 08:00:4516.09 15.63 0.84%
ARWR 2025-06-20 09:00:3916.09 15.64 0.84%
ARWR 2025-06-20 10:00:4915.57 15.53 -0.32%
ARWR 2025-06-20 11:00:4215.02 15.00 -3.81%
ARWR 2025-06-20 12:00:4715.05 15.03 -3.68%
ARWR 2025-06-20 13:00:4015.11 15.10 -3.29%
ARWR 2025-06-20 14:00:5215.23 15.20 -2.52%
ARWR 2025-06-20 15:00:4115.21 15.20 -2.58%
ARWR 2025-06-20 16:02:2115.55 15.03 -1.87%
ARWR 2025-06-20 17:02:0015.55 15.00 -1.86%
ARWR 2025-06-20 21:00:420.00 0.00 -1.86%
2025-06-23
ARWR 2025-06-23 05:00:4115.30 14.63 -1.86%
ARWR 2025-06-23 08:01:3815.30 14.00 -1.86%
ARWR 2025-06-23 09:00:5116.10 14.00 -1.86%
ARWR 2025-06-23 10:01:3515.65 15.58 1.98%
ARWR 2025-06-23 11:00:4315.50 15.46 1.09%
ARWR 2025-06-23 12:00:4515.43 15.42 0.64%
ARWR 2025-06-23 13:00:4515.15 15.12 -1.09%
ARWR 2025-06-23 14:00:5015.49 15.48 1.09%
ARWR 2025-06-23 15:00:4115.48 15.45 0.96%
ARWR 2025-06-23 16:00:5015.52 15.51 1.22%
ARWR 2025-06-23 17:00:4315.98 15.51 1.24%
ARWR 2025-06-23 21:00:460.00 0.00 1.24%
2025-06-24
ARWR 2025-06-24 05:00:4116.61 15.56 1.24%
ARWR 2025-06-24 08:00:5018.38 15.56 1.24%
ARWR 2025-06-24 09:00:4115.99 15.56 1.24%
ARWR 2025-06-24 10:00:4715.78 15.75 1.63%
ARWR 2025-06-24 11:00:4315.81 15.78 1.96%
ARWR 2025-06-24 12:00:5015.83 15.81 2.09%
ARWR 2025-06-24 13:00:5115.96 15.94 3.00%
ARWR 2025-06-24 14:00:4915.93 15.91 2.74%
ARWR 2025-06-24 16:00:5415.96 15.95 2.94%
ARWR 2025-06-24 17:00:4716.05 15.59 2.97%
ARWR 2025-06-24 21:00:410.00 0.00 2.97%
2025-06-25
ARWR 2025-06-25 05:00:4516.71 15.39 2.97%
ARWR 2025-06-25 06:00:4716.71 15.30 2.97%
ARWR 2025-06-25 08:00:5118.22 15.26 2.97%
ARWR 2025-06-25 09:00:4516.55 15.91 2.97%
ARWR 2025-06-25 10:00:5215.69 15.64 -2.00%
ARWR 2025-06-25 11:00:4515.54 15.51 -2.71%
ARWR 2025-06-25 12:00:5215.58 15.56 -2.51%
ARWR 2025-06-25 13:00:4415.59 15.57 -2.45%
ARWR 2025-06-25 14:00:5115.57 15.56 -2.58%
ARWR 2025-06-25 15:00:4215.72 15.70 -1.55%
ARWR 2025-06-25 16:00:4915.66 15.65 -1.93%
ARWR 2025-06-25 17:00:4516.10 15.36 -1.94%
ARWR 2025-06-25 18:00:5116.10 13.09 -1.94%
ARWR 2025-06-25 21:00:480.00 0.00 -1.94%
2025-06-26
ARWR 2025-06-26 05:00:4616.45 15.02 -1.94%
ARWR 2025-06-26 07:00:4716.25 15.02 -1.94%
ARWR 2025-06-26 08:00:4916.25 13.09 -1.94%
ARWR 2025-06-26 09:00:4516.25 13.61 -1.94%
ARWR 2025-06-26 10:00:4915.44 15.37 -1.57%
ARWR 2025-06-26 11:00:4015.50 15.48 -1.00%
ARWR 2025-06-26 12:00:4915.57 15.55 -0.56%
ARWR 2025-06-26 13:00:4615.62 15.60 -0.25%
ARWR 2025-06-26 14:00:4815.60 15.58 -0.44%
ARWR 2025-06-26 15:00:4215.81 15.80 1.00%
ARWR 2025-06-26 16:00:4616.06 16.05 2.51%
ARWR 2025-06-26 17:00:4116.75 15.76 2.68%
ARWR 2025-06-26 18:00:5816.75 15.50 2.68%
ARWR 2025-06-26 20:00:5216.75 15.50 2.17%
ARWR 2025-06-26 21:00:520.00 0.00 2.17%
2025-06-27
ARWR 2025-06-27 05:00:3816.49 14.68 2.17%
ARWR 2025-06-27 06:00:3416.49 16.05 2.17%
ARWR 2025-06-27 07:00:3417.91 14.68 2.17%
ARWR 2025-06-27 08:00:4216.49 16.05 2.17%
ARWR 2025-06-27 10:00:3816.11 16.05 -0.06%
ARWR 2025-06-27 11:00:3415.74 15.72 -2.11%
ARWR 2025-06-27 12:00:3715.96 15.94 -0.64%
ARWR 2025-06-27 13:00:3215.96 15.94 -0.70%
ARWR 2025-06-27 14:00:3616.02 16.01 -0.32%
ARWR 2025-06-27 15:00:4415.80 15.78 -1.72%
ARWR 2025-06-27 16:00:3516.08 16.07 0.13%
ARWR 2025-06-27 17:00:3117.50 16.07 0.12%
ARWR 2025-06-27 18:00:2717.50 16.10 0.37%
ARWR 2025-06-27 20:00:3817.50 16.10 0.25%
ARWR 2025-06-27 21:00:310.00 0.00 0.25%
2025-06-30
ARWR 2025-06-30 05:00:3716.89 16.11 0.25%
ARWR 2025-06-30 08:00:3517.04 16.11 0.25%
ARWR 2025-06-30 09:00:3718.50 14.73 0.25%
ARWR 2025-06-30 10:00:3516.23 16.18 0.81%
ARWR 2025-06-30 11:00:3416.35 16.32 1.74%
ARWR 2025-06-30 12:00:3316.20 16.18 0.81%
ARWR 2025-06-30 13:00:3516.04 16.02 -0.25%
ARWR 2025-06-30 14:00:4116.02 15.99 -0.31%
ARWR 2025-06-30 15:00:3416.08 16.07 0.06%
ARWR 2025-06-30 16:00:4115.82 15.81 -1.56%
ARWR 2025-06-30 17:00:3816.40 15.80 -1.68%
ARWR 2025-06-30 21:00:300.00 0.00 -1.68%
2025-07-01
ARWR 2025-07-01 05:00:3716.46 15.07 -1.68%
ARWR 2025-07-01 08:00:3818.50 15.61 -1.68%
ARWR 2025-07-01 09:00:3618.49 15.64 -1.68%
ARWR 2025-07-01 10:00:3215.70 15.66 -0.81%
ARWR 2025-07-01 11:00:3615.73 15.72 -0.50%
ARWR 2025-07-01 12:00:3316.30 16.27 3.05%
ARWR 2025-07-01 13:00:3616.13 16.12 2.05%
ARWR 2025-07-01 14:00:4416.25 16.23 2.80%
ARWR 2025-07-01 15:00:3716.32 16.30 3.23%
ARWR 2025-07-01 16:00:3516.12 16.11 2.05%
ARWR 2025-07-01 17:00:3816.48 15.58 1.84%
ARWR 2025-07-01 18:00:3416.48 15.15 1.84%
ARWR 2025-07-01 21:00:330.00 0.00 1.84%
2025-07-02
ARWR 2025-07-02 05:00:3716.95 16.19 1.84%
ARWR 2025-07-02 08:00:3816.74 16.19 1.84%
ARWR 2025-07-02 09:00:3616.74 14.72 0.70%
ARWR 2025-07-02 10:00:3716.37 16.34 1.71%
ARWR 2025-07-02 11:00:3216.58 16.55 2.97%
ARWR 2025-07-02 12:00:3416.78 16.76 4.30%
ARWR 2025-07-02 13:00:3616.77 16.73 4.24%
ARWR 2025-07-02 14:00:4216.89 16.87 5.00%
ARWR 2025-07-02 15:00:3316.88 16.86 5.00%
ARWR 2025-07-02 16:00:3616.93 16.92 5.32%
ARWR 2025-07-02 17:00:4116.90 16.68 5.03%
ARWR 2025-07-02 21:00:450.00 0.00 5.03%
2025-07-03
ARWR 2025-07-03 05:00:3818.25 16.30 -0.44%
ARWR 2025-07-03 08:00:4518.25 16.71 -0.44%
ARWR 2025-07-03 09:00:4117.19 16.95 -0.44%
ARWR 2025-07-03 10:00:3816.97 16.94 0.37%
ARWR 2025-07-03 11:00:3916.86 16.84 -0.25%
ARWR 2025-07-03 12:00:3716.72 16.71 -1.06%
ARWR 2025-07-03 13:00:3516.77 16.76 -0.75%
ARWR 2025-07-03 14:00:3317.06 16.68 -0.65%
ARWR 2025-07-03 17:00:3717.00 16.68 -0.65%
ARWR 2025-07-03 18:00:360.00 0.00 -0.65%
2025-07-07
ARWR 2025-07-07 05:00:4617.33 16.51 -0.65%
ARWR 2025-07-07 08:00:3817.19 16.61 -0.65%
ARWR 2025-07-07 10:00:4216.77 16.69 -0.30%
ARWR 2025-07-07 11:00:4716.52 16.48 -1.72%
ARWR 2025-07-07 12:00:3616.73 16.70 -0.41%
ARWR 2025-07-07 13:00:3316.56 16.55 -1.36%
ARWR 2025-07-07 14:00:3616.57 16.53 -1.36%
ARWR 2025-07-07 15:00:3116.74 16.71 -0.30%
ARWR 2025-07-07 16:00:3616.82 16.80 0.24%
ARWR 2025-07-07 17:00:4016.88 16.39 -1.37%
ARWR 2025-07-07 21:00:340.00 0.00 -1.37%
2025-07-08
ARWR 2025-07-08 05:00:4317.48 16.36 -1.37%
ARWR 2025-07-08 08:00:3517.40 14.96 -1.37%
ARWR 2025-07-08 09:00:3617.40 14.91 -1.37%
ARWR 2025-07-08 10:00:3317.22 17.14 2.14%
ARWR 2025-07-08 11:00:3417.27 17.23 2.56%
ARWR 2025-07-08 12:00:3417.59 17.55 4.47%
ARWR 2025-07-08 13:00:3717.47 17.43 3.75%
ARWR 2025-07-08 14:00:3517.69 17.68 5.12%
ARWR 2025-07-08 15:00:3917.74 17.73 5.36%
ARWR 2025-07-08 16:00:3917.58 17.57 4.41%
ARWR 2025-07-08 17:00:4317.54 17.20 4.04%
ARWR 2025-07-08 18:00:4217.54 16.95 4.04%
ARWR 2025-07-08 19:00:4017.97 16.95 4.16%
ARWR 2025-07-08 20:00:4217.50 16.89 4.04%
ARWR 2025-07-08 21:00:400.00 0.00 4.04%
2025-07-09
ARWR 2025-07-09 05:00:3718.20 17.41 2.02%
ARWR 2025-07-09 08:00:3818.48 17.41 2.79%
ARWR 2025-07-09 09:00:3718.24 17.41 4.22%
ARWR 2025-07-09 10:00:3718.23 18.17 3.98%
ARWR 2025-07-09 11:00:3718.09 18.07 3.27%
ARWR 2025-07-09 12:00:3718.45 18.43 5.46%
ARWR 2025-07-09 13:00:3718.72 18.70 7.01%
ARWR 2025-07-09 14:00:3818.68 18.67 6.83%
ARWR 2025-07-09 15:00:3518.77 18.76 7.36%
ARWR 2025-07-09 16:00:4118.88 18.87 7.96%
ARWR 2025-07-09 17:00:3918.89 18.52 7.75%
ARWR 2025-07-09 18:00:3518.89 17.86 7.75%
ARWR 2025-07-09 19:00:3418.89 17.86 7.64%
ARWR 2025-07-09 21:00:360.00 0.00 7.64%
2025-07-10
ARWR 2025-07-10 05:00:4719.19 18.07 7.64%
ARWR 2025-07-10 08:00:4019.19 18.39 7.64%
ARWR 2025-07-10 09:00:4119.19 18.87 1.37%
ARWR 2025-07-10 10:00:3818.94 18.87 0.17%
ARWR 2025-07-10 11:00:3818.99 18.96 0.51%
ARWR 2025-07-10 12:00:3219.03 19.00 0.86%
ARWR 2025-07-10 13:00:3618.94 18.92 0.34%
ARWR 2025-07-10 14:00:3818.97 18.96 0.51%
ARWR 2025-07-10 15:00:3718.95 18.93 0.40%
ARWR 2025-07-10 16:00:4018.87 18.86 0.00%
ARWR 2025-07-10 17:00:4120.00 18.68 -0.05%
ARWR 2025-07-10 18:00:4320.00 18.68 -0.16%
ARWR 2025-07-10 21:00:370.00 0.00 -0.16%
2025-07-11
ARWR 2025-07-11 05:00:5321.06 16.80 -0.16%
ARWR 2025-07-11 06:00:4918.86 16.80 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.