investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2024-11-26
ARWR 2024-11-26 23:01:0921.63 21.07 14.95%
2024-11-27
ARWR 2024-11-27 00:08:49
Arrowhead Pharmaceuticals, Inc. (ARWR) Q4 2024 Earnings Call Transcript
ARWR 2024-11-27 06:01:0323.90 22.01 7.56%
ARWR 2024-11-27 07:01:0023.89 21.81 4.31%
ARWR 2024-11-27 08:01:0823.89 21.89 5.00%
ARWR 2024-11-27 09:01:0223.89 21.81 5.11%
ARWR 2024-11-27 10:00:5722.40 22.06 6.12%
ARWR 2024-11-27 11:00:5824.39 24.30 17.51%
ARWR 2024-11-27 12:01:1424.06 24.01 16.07%
ARWR 2024-11-27 13:01:0924.70 24.62 19.16%
ARWR 2024-11-27 14:01:2525.48 25.43 23.42%
ARWR 2024-11-27 15:01:0126.40 26.35 28.31%
ARWR 2024-11-27 16:01:0626.34 26.28 27.99%
ARWR 2024-11-27 17:01:0426.12 26.11 26.93%
ARWR 2024-11-27 18:01:0426.15 26.01 24.23%
ARWR 2024-11-27 19:01:0026.08 26.05 23.90%
ARWR 2024-11-27 20:01:0626.60 26.27 24.23%
ARWR 2024-11-27 21:01:1126.60 26.27 26.27%
ARWR 2024-11-27 22:01:2426.60 26.27 24.23%
2024-11-28
ARWR 2024-11-28 22:01:070.00 0.00 26.27%
2024-11-29
ARWR 2024-11-29 06:01:0728.30 26.80 3.18%
ARWR 2024-11-29 07:01:1728.30 26.35 3.09%
ARWR 2024-11-29 09:01:0026.92 26.35 2.66%
ARWR 2024-11-29 10:01:0626.50 26.35 1.62%
ARWR 2024-11-29 11:01:1026.78 26.68 2.99%
ARWR 2024-11-29 12:01:0026.15 26.08 -0.19%
ARWR 2024-11-29 13:01:0025.84 25.81 -1.52%
ARWR 2024-11-29 14:01:0026.03 26.02 -0.57%
ARWR 2024-11-29 15:00:5725.98 25.74 -0.19%
ARWR 2024-11-29 16:01:0526.05 25.74 -0.61%
ARWR 2024-11-29 17:01:0227.15 25.74 -1.07%
ARWR 2024-11-29 18:01:0027.50 25.71 -1.57%
ARWR 2024-11-29 19:01:020.00 0.00 -1.57%
2024-12-02
ARWR 2024-12-02 06:01:1128.25 24.03 -1.57%
ARWR 2024-12-02 09:01:0225.85 24.41 -0.69%
ARWR 2024-12-02 10:01:0425.85 25.08 -0.69%
ARWR 2024-12-02 11:01:0526.90 26.76 3.33%
ARWR 2024-12-02 12:01:1026.18 26.13 0.42%
ARWR 2024-12-02 13:00:5725.96 25.92 -0.31%
ARWR 2024-12-02 14:01:0626.21 26.16 0.57%
ARWR 2024-12-02 15:00:5726.02 25.98 -0.08%
ARWR 2024-12-02 16:01:0626.24 26.18 0.65%
ARWR 2024-12-02 17:00:5526.37 26.36 1.26%
ARWR 2024-12-02 18:01:0526.90 26.00 1.19%
ARWR 2024-12-02 19:01:0126.95 26.00 1.19%
2024-12-03
ARWR 2024-12-03 06:01:0729.85 24.10 1.19%
ARWR 2024-12-03 07:00:5626.34 25.10 1.19%
ARWR 2024-12-03 09:00:5826.94 25.10 2.00%
ARWR 2024-12-03 10:01:0526.94 25.10 -0.73%
ARWR 2024-12-03 11:00:5626.52 26.45 0.69%
ARWR 2024-12-03 12:01:0426.52 26.46 0.61%
ARWR 2024-12-03 13:00:5526.82 26.75 1.73%
ARWR 2024-12-03 14:01:0126.66 26.63 1.11%
ARWR 2024-12-03 15:00:5826.60 26.56 0.85%
ARWR 2024-12-03 16:01:0626.41 26.39 0.23%
ARWR 2024-12-03 17:01:0126.13 26.12 -0.81%
ARWR 2024-12-03 18:01:1026.25 25.68 -1.67%
ARWR 2024-12-03 19:01:0126.24 25.68 -0.42%
ARWR 2024-12-03 21:00:5926.24 25.88 -0.42%
2024-12-04
ARWR 2024-12-04 06:01:0229.41 23.49 -0.42%
ARWR 2024-12-04 09:00:5427.61 26.07 0.00%
ARWR 2024-12-04 10:01:0126.20 26.08 0.61%
ARWR 2024-12-04 11:01:0125.76 25.73 -1.21%
ARWR 2024-12-04 12:01:0725.10 25.05 -3.87%
ARWR 2024-12-04 13:01:0224.30 24.24 -6.76%
ARWR 2024-12-04 14:01:0523.91 23.84 -8.43%
ARWR 2024-12-04 15:00:5623.52 23.48 -9.72%
ARWR 2024-12-04 16:01:1223.05 23.02 -11.58%
ARWR 2024-12-04 17:00:5723.08 23.07 -11.35%
ARWR 2024-12-04 18:01:0323.84 23.01 -11.55%
ARWR 2024-12-04 19:00:5723.84 23.01 -11.35%
2024-12-05
ARWR 2024-12-05 06:01:0426.25 22.22 -11.35%
ARWR 2024-12-05 07:01:0226.25 22.31 -11.35%
ARWR 2024-12-05 09:00:5825.15 22.31 0.00%
ARWR 2024-12-05 10:01:0423.11 22.31 0.00%
ARWR 2024-12-05 11:00:5722.69 22.64 -1.80%
ARWR 2024-12-05 12:01:0323.02 22.94 -0.58%
ARWR 2024-12-05 13:01:2922.68 22.64 -1.80%
ARWR 2024-12-05 14:01:0222.52 22.50 -2.22%
ARWR 2024-12-05 15:01:0422.38 22.34 -2.92%
ARWR 2024-12-05 16:01:0422.64 22.61 -1.88%
ARWR 2024-12-05 17:00:5922.27 22.25 -3.26%
ARWR 2024-12-05 18:01:0622.90 22.00 -3.50%
ARWR 2024-12-05 19:01:0222.90 22.02 -3.50%
ARWR 2024-12-05 20:01:0923.10 22.02 -3.50%
ARWR 2024-12-05 21:01:1723.17 22.02 -3.50%
ARWR 2024-12-05 22:01:3723.10 22.02 -3.50%
2024-12-06
ARWR 2024-12-06 06:01:0024.95 22.31 -3.50%
ARWR 2024-12-06 09:00:5922.98 22.31 0.00%
ARWR 2024-12-06 10:01:0722.74 22.31 0.00%
ARWR 2024-12-06 11:00:5823.23 23.16 3.72%
ARWR 2024-12-06 12:01:0123.80 23.76 6.36%
ARWR 2024-12-06 13:01:0023.74 23.68 6.06%
ARWR 2024-12-06 14:01:0023.65 23.62 5.80%
ARWR 2024-12-06 15:00:5623.54 23.51 5.28%
ARWR 2024-12-06 16:01:1023.57 23.54 5.37%
ARWR 2024-12-06 17:01:0223.68 23.67 5.97%
ARWR 2024-12-06 18:01:1123.80 23.15 5.87%
ARWR 2024-12-06 19:00:5723.80 22.60 5.87%
ARWR 2024-12-06 21:01:0923.80 23.11 5.87%
ARWR 2024-12-06 22:01:4023.80 22.60 5.87%
2024-12-09
ARWR 2024-12-09 00:01:380.00 0.00 5.87%
ARWR 2024-12-09 06:01:0826.65 19.20 5.87%
ARWR 2024-12-09 07:00:5924.35 22.48 -0.90%
ARWR 2024-12-09 09:01:0024.35 23.02 0.00%
ARWR 2024-12-09 10:01:0524.35 23.52 0.00%
ARWR 2024-12-09 12:01:0523.59 23.51 -0.22%
ARWR 2024-12-09 13:00:5523.48 23.42 -0.67%
ARWR 2024-12-09 14:01:1023.45 23.41 -0.72%
ARWR 2024-12-09 15:01:0423.61 23.57 -0.18%
ARWR 2024-12-09 16:01:1223.38 23.37 -1.03%
ARWR 2024-12-09 17:01:0123.29 23.26 -1.52%
ARWR 2024-12-09 18:01:0823.55 22.74 -1.44%
ARWR 2024-12-09 20:01:1223.55 23.08 -1.44%
2024-12-10
ARWR 2024-12-10 06:00:5826.65 18.80 -1.44%
ARWR 2024-12-10 08:00:5826.65 21.29 -1.44%
ARWR 2024-12-10 09:01:0224.55 21.29 0.00%
ARWR 2024-12-10 10:01:0724.37 23.01 0.00%
ARWR 2024-12-10 11:01:0223.53 23.16 -0.25%
ARWR 2024-12-10 12:01:0823.06 23.01 -1.06%
ARWR 2024-12-10 13:01:0423.26 23.21 -0.17%
ARWR 2024-12-10 14:01:0323.24 23.22 -0.17%
ARWR 2024-12-10 15:00:5923.50 23.46 0.89%
ARWR 2024-12-10 16:01:1023.68 23.66 1.65%
ARWR 2024-12-10 17:01:0423.72 23.68 1.82%
ARWR 2024-12-10 18:01:0924.25 23.46 2.79%
ARWR 2024-12-10 19:01:0324.25 23.00 2.79%
ARWR 2024-12-10 20:01:0924.79 23.00 2.79%
ARWR 2024-12-10 21:01:0623.55 23.08 0.00%
ARWR 2024-12-10 22:01:230.00 0.00 2.79%
2024-12-11
ARWR 2024-12-11 06:01:1826.65 18.75 2.79%
ARWR 2024-12-11 07:01:0425.28 9.72 2.79%
ARWR 2024-12-11 08:01:0823.80 9.72 2.79%
ARWR 2024-12-11 09:01:0723.80 23.40 -0.56%
ARWR 2024-12-11 10:01:0924.20 23.40 -0.56%
ARWR 2024-12-11 11:01:0124.06 23.97 0.13%
ARWR 2024-12-11 12:01:0423.24 23.12 -3.27%
ARWR 2024-12-11 13:01:0323.50 23.42 -2.15%
ARWR 2024-12-11 14:01:0423.31 23.27 -2.75%
ARWR 2024-12-11 15:00:5923.25 23.22 -2.97%
ARWR 2024-12-11 16:01:0522.98 22.95 -4.08%
ARWR 2024-12-11 17:01:0222.79 22.78 -4.86%
ARWR 2024-12-11 18:01:0023.17 22.70 -5.06%
ARWR 2024-12-11 19:01:0423.40 22.70 -5.06%
ARWR 2024-12-11 20:01:0424.20 22.61 -3.64%
2024-12-12
ARWR 2024-12-12 06:03:5226.65 22.60 -3.64%
ARWR 2024-12-12 07:00:5426.65 22.60 2.80%
ARWR 2024-12-12 09:01:1126.65 22.60 0.00%
ARWR 2024-12-12 10:01:0123.79 22.75 0.00%
ARWR 2024-12-12 11:01:0122.48 22.40 -1.13%
ARWR 2024-12-12 12:00:5922.30 22.26 -1.88%
ARWR 2024-12-12 13:00:5822.35 22.29 -1.71%
ARWR 2024-12-12 14:01:0822.04 22.00 -2.88%
ARWR 2024-12-12 15:01:0121.94 21.89 -3.43%
ARWR 2024-12-12 16:01:0422.05 22.01 -2.97%
ARWR 2024-12-12 17:00:5222.07 22.04 -2.84%
ARWR 2024-12-12 18:01:1322.29 21.97 -2.60%
ARWR 2024-12-12 22:01:330.00 0.00 -2.60%
2024-12-13
ARWR 2024-12-13 06:01:1522.49 17.84 3.04%
ARWR 2024-12-13 09:01:0222.49 21.90 0.00%
ARWR 2024-12-13 11:00:5922.10 21.92 -0.62%
ARWR 2024-12-13 12:01:0522.17 22.07 0.09%
ARWR 2024-12-13 13:00:5721.70 21.68 -1.94%
ARWR 2024-12-13 14:01:0121.77 21.75 -1.63%
ARWR 2024-12-13 15:01:0022.01 21.97 -0.62%
ARWR 2024-12-13 16:01:0522.08 22.05 -0.35%
ARWR 2024-12-13 17:00:5422.05 21.99 -0.53%
ARWR 2024-12-13 18:00:5921.85 21.43 -1.31%
ARWR 2024-12-13 19:00:5521.83 21.00 -1.31%
ARWR 2024-12-13 20:00:5821.83 21.50 -1.31%
2024-12-16
ARWR 2024-12-16 00:01:420.00 0.00 -1.31%
ARWR 2024-12-16 06:01:0726.65 17.84 -1.31%
ARWR 2024-12-16 09:00:5722.99 20.68 0.00%
ARWR 2024-12-16 10:01:0622.99 21.07 0.00%
ARWR 2024-12-16 11:01:1121.79 21.68 -0.68%
ARWR 2024-12-16 12:00:5922.03 21.99 0.68%
ARWR 2024-12-16 13:00:5522.14 22.10 1.17%
ARWR 2024-12-16 14:01:0622.09 22.06 0.99%
ARWR 2024-12-16 15:00:5722.20 22.17 1.45%
ARWR 2024-12-16 16:01:0922.27 22.24 1.81%
ARWR 2024-12-16 17:01:0822.44 22.40 2.53%
ARWR 2024-12-16 18:01:1622.34 22.01 2.38%
ARWR 2024-12-16 21:00:5422.34 22.01 2.20%
2024-12-17
ARWR 2024-12-17 06:01:3326.65 17.84 2.20%
ARWR 2024-12-17 09:01:2124.15 20.88 1.69%
ARWR 2024-12-17 10:00:4923.00 21.10 1.69%
ARWR 2024-12-17 11:01:0022.25 21.92 -1.74%
ARWR 2024-12-17 14:00:5822.29 22.23 -0.59%
ARWR 2024-12-17 16:00:5222.24 22.21 -0.64%
ARWR 2024-12-17 17:00:5622.10 22.05 -1.37%
ARWR 2024-12-17 18:00:5022.70 22.01 -0.45%
ARWR 2024-12-17 18:38:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000162828024051729/0001628280-24-051729-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2024-12-17 19:00:5623.07 21.90 -0.45%
ARWR 2024-12-17 20:00:5623.07 22.01 -0.45%
2024-12-18
ARWR 2024-12-18 06:01:0426.65 17.84 -0.45%
ARWR 2024-12-18 07:00:5926.65 21.76 -0.45%
ARWR 2024-12-18 08:02:2723.49 21.76 -2.06%
ARWR 2024-12-18 09:00:5923.49 21.76 0.00%
ARWR 2024-12-18 10:01:0223.00 22.50 0.00%
ARWR 2024-12-18 11:00:5922.20 22.07 -0.76%
ARWR 2024-12-18 12:00:5522.12 22.09 -0.72%
ARWR 2024-12-18 13:00:4922.16 22.12 -0.63%
ARWR 2024-12-18 14:00:5122.06 22.04 -0.98%
ARWR 2024-12-18 15:01:0121.98 21.96 -1.34%
ARWR 2024-12-18 16:01:0821.48 21.46 -3.71%
ARWR 2024-12-18 17:01:0720.78 20.72 -6.88%
ARWR 2024-12-18 18:00:5420.75 20.11 -9.07%
ARWR 2024-12-18 19:01:0021.83 20.21 -9.07%
ARWR 2024-12-18 20:00:5921.75 20.21 -9.07%
ARWR 2024-12-18 21:01:1121.75 20.21 -9.03%
ARWR 2024-12-18 22:01:1921.75 20.21 -9.07%
2024-12-19
ARWR 2024-12-19 06:00:5922.43 18.75 2.38%
ARWR 2024-12-19 09:01:0622.43 19.36 0.00%
ARWR 2024-12-19 10:00:5921.13 19.36 0.00%
ARWR 2024-12-19 11:01:0020.00 19.95 -1.98%
ARWR 2024-12-19 12:00:5220.23 20.17 -0.63%
ARWR 2024-12-19 13:01:0119.71 19.69 -3.01%
ARWR 2024-12-19 14:00:5719.61 19.58 -3.50%
ARWR 2024-12-19 15:00:5819.51 19.47 -3.91%
ARWR 2024-12-19 16:00:5119.51 19.48 -3.95%
ARWR 2024-12-19 17:01:0019.60 19.56 -3.41%
ARWR 2024-12-19 18:00:5619.88 19.51 -4.22%
ARWR 2024-12-19 19:00:5720.40 19.51 -4.22%
ARWR 2024-12-19 20:00:5420.40 19.21 -4.22%
2024-12-20
ARWR 2024-12-20 06:00:5421.33 17.67 0.00%
ARWR 2024-12-20 09:01:1421.34 17.68 0.05%
ARWR 2024-12-20 10:00:5422.00 18.56 0.05%
ARWR 2024-12-20 11:01:0019.72 19.59 0.83%
ARWR 2024-12-20 14:00:4819.61 19.56 0.34%
ARWR 2024-12-20 15:00:5919.31 19.27 -1.03%
ARWR 2024-12-20 16:00:5919.38 19.34 -0.74%
ARWR 2024-12-20 17:00:5619.44 19.43 -0.49%
ARWR 2024-12-20 18:00:5519.83 19.24 -1.23%
ARWR 2024-12-20 19:01:0219.69 19.32 -1.23%
ARWR 2024-12-20 20:00:5319.69 19.55 -1.23%
2024-12-23
ARWR 2024-12-23 00:01:310.00 0.00 -1.23%
ARWR 2024-12-23 06:01:0019.96 19.46 0.00%
ARWR 2024-12-23 08:00:5719.96 17.79 0.00%
ARWR 2024-12-23 09:00:5419.97 19.50 0.00%
ARWR 2024-12-23 10:00:5919.89 19.50 0.00%
ARWR 2024-12-23 11:00:5719.75 19.69 1.28%
ARWR 2024-12-23 12:01:0219.66 19.60 0.97%
ARWR 2024-12-23 13:00:5419.56 19.51 0.46%
ARWR 2024-12-23 14:00:5919.79 19.76 1.59%
ARWR 2024-12-23 15:00:5419.74 19.72 1.44%
ARWR 2024-12-23 16:00:5119.73 19.70 1.38%
ARWR 2024-12-23 17:00:5519.81 19.80 1.79%
ARWR 2024-12-23 18:01:0920.13 19.43 1.54%
ARWR 2024-12-23 19:00:5421.00 19.43 1.54%
2024-12-24
ARWR 2024-12-24 06:01:0622.00 7.95 1.54%
ARWR 2024-12-24 09:01:0122.00 16.65 0.00%
ARWR 2024-12-24 10:00:5720.45 17.52 0.00%
ARWR 2024-12-24 11:00:5019.28 19.24 -2.47%
ARWR 2024-12-24 12:01:0119.50 19.45 -1.49%
ARWR 2024-12-24 13:00:5019.61 19.55 -0.87%
ARWR 2024-12-24 14:01:0519.63 19.62 -0.62%
ARWR 2024-12-24 15:00:5620.64 19.65 -0.61%
ARWR 2024-12-24 17:00:4922.00 19.65 -0.61%
ARWR 2024-12-24 18:00:5022.00 19.40 -0.61%
ARWR 2024-12-24 19:00:520.00 0.00 -0.61%
2024-12-26
ARWR 2024-12-26 06:01:0322.00 7.92 -0.61%
ARWR 2024-12-26 09:00:5622.00 19.47 0.00%
ARWR 2024-12-26 10:00:5620.00 19.38 0.00%
ARWR 2024-12-26 11:00:5619.62 19.30 -1.62%
ARWR 2024-12-26 12:01:0119.47 19.43 -0.91%
ARWR 2024-12-26 13:00:5619.71 19.67 0.25%
ARWR 2024-12-26 14:01:0919.58 19.52 -0.41%
ARWR 2024-12-26 15:00:5319.64 19.60 0.00%
ARWR 2024-12-26 16:00:5819.57 19.56 -0.35%
ARWR 2024-12-26 17:00:5119.60 19.58 -0.15%
ARWR 2024-12-26 18:00:4219.90 19.50 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.