investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2026-01-14
ARWR 2026-01-14 12:01:0365.36 65.29 -0.36%
ARWR 2026-01-14 13:00:5865.33 65.26 -0.36%
ARWR 2026-01-14 14:01:0665.42 65.37 -0.20%
ARWR 2026-01-14 15:00:5865.19 65.14 -0.59%
ARWR 2026-01-14 16:01:0765.49 65.40 -0.18%
ARWR 2026-01-14 17:00:5967.33 64.95 0.56%
ARWR 2026-01-14 22:01:360.00 0.00 0.56%
2026-01-15
ARWR 2026-01-15 05:00:570.00 63.00 0.56%
ARWR 2026-01-15 06:01:0665.99 64.25 0.56%
ARWR 2026-01-15 07:01:0271.64 64.25 0.56%
ARWR 2026-01-15 08:01:1165.99 65.00 0.56%
ARWR 2026-01-15 09:01:0565.91 65.00 0.00%
ARWR 2026-01-15 10:01:1166.97 65.48 1.82%
ARWR 2026-01-15 11:01:0167.60 67.36 2.41%
ARWR 2026-01-15 12:01:0866.90 66.65 1.31%
ARWR 2026-01-15 13:01:0367.88 67.79 2.94%
ARWR 2026-01-15 14:01:1067.40 67.31 2.20%
ARWR 2026-01-15 15:01:0466.88 66.80 1.39%
ARWR 2026-01-15 16:01:1266.58 66.45 1.02%
ARWR 2026-01-15 17:01:0868.84 65.37 0.53%
ARWR 2026-01-15 19:01:0868.84 66.30 0.53%
ARWR 2026-01-15 20:01:0367.60 66.30 0.53%
ARWR 2026-01-15 22:01:490.00 0.00 0.53%
2026-01-16
ARWR 2026-01-16 05:01:07106.00 45.00 0.53%
ARWR 2026-01-16 06:01:1167.82 65.81 0.00%
ARWR 2026-01-16 07:01:0966.25 65.22 0.00%
ARWR 2026-01-16 08:01:1567.49 65.76 0.00%
ARWR 2026-01-16 09:01:0167.82 66.29 0.08%
ARWR 2026-01-16 10:01:0667.87 66.29 0.08%
ARWR 2026-01-16 11:00:5965.95 65.76 -0.47%
ARWR 2026-01-16 12:01:0564.99 64.80 -2.08%
ARWR 2026-01-16 13:01:0165.81 65.70 -0.73%
ARWR 2026-01-16 14:01:1165.46 65.25 -1.41%
ARWR 2026-01-16 15:01:1165.40 65.29 -1.37%
ARWR 2026-01-16 16:01:1264.59 64.53 -2.58%
ARWR 2026-01-16 17:01:0466.25 63.51 -3.64%
ARWR 2026-01-16 18:01:1069.58 63.58 -3.40%
ARWR 2026-01-16 19:01:1069.58 63.76 -3.50%
ARWR 2026-01-16 20:01:1365.00 63.76 -3.50%
ARWR 2026-01-16 21:01:210.00 0.00 -3.50%
2026-01-20
ARWR 2026-01-20 05:01:0798.31 26.86 -3.50%
ARWR 2026-01-20 06:01:1461.99 61.11 -3.28%
ARWR 2026-01-20 07:01:0066.84 61.61 -3.32%
ARWR 2026-01-20 08:01:0962.99 61.61 -3.32%
ARWR 2026-01-20 09:01:0462.46 61.61 -2.10%
ARWR 2026-01-20 10:01:0962.46 61.61 -3.06%
ARWR 2026-01-20 11:01:0263.13 62.98 -1.18%
ARWR 2026-01-20 12:01:0763.94 63.84 0.06%
ARWR 2026-01-20 13:01:0664.38 64.20 0.74%
ARWR 2026-01-20 14:01:1564.87 64.73 1.52%
ARWR 2026-01-20 15:01:1164.90 64.81 1.54%
ARWR 2026-01-20 16:01:1464.80 64.73 1.37%
ARWR 2026-01-20 17:01:1672.48 63.25 2.17%
ARWR 2026-01-20 18:01:1472.19 63.25 2.26%
ARWR 2026-01-20 20:01:1665.44 63.25 2.26%
ARWR 2026-01-20 21:01:170.00 0.00 2.26%
2026-01-21
ARWR 2026-01-21 05:01:1270.00 26.86 2.26%
ARWR 2026-01-21 06:01:1570.00 55.88 2.26%
ARWR 2026-01-21 07:01:0870.00 63.00 2.26%
ARWR 2026-01-21 11:01:0366.97 66.83 2.46%
ARWR 2026-01-21 12:01:0668.82 68.65 5.42%
ARWR 2026-01-21 14:01:2767.38 67.20 3.04%
ARWR 2026-01-21 15:01:0766.99 66.95 2.63%
ARWR 2026-01-21 16:01:1567.84 67.73 3.95%
ARWR 2026-01-21 17:01:0868.50 66.29 3.63%
ARWR 2026-01-21 18:01:1368.50 67.00 3.55%
ARWR 2026-01-21 20:01:1668.50 67.00 2.63%
ARWR 2026-01-21 21:01:220.00 0.00 2.63%
2026-01-22
ARWR 2026-01-22 05:01:0574.73 45.00 2.63%
ARWR 2026-01-22 06:01:0774.73 67.61 2.63%
ARWR 2026-01-22 08:01:0769.49 68.00 1.39%
ARWR 2026-01-22 09:00:5969.49 68.00 0.77%
ARWR 2026-01-22 10:01:1068.49 68.00 1.23%
ARWR 2026-01-22 11:01:0170.30 69.97 4.04%
ARWR 2026-01-22 12:01:0571.00 70.87 5.15%
ARWR 2026-01-22 13:01:1069.45 69.36 2.79%
ARWR 2026-01-22 14:01:1969.84 69.73 3.31%
ARWR 2026-01-22 15:01:0969.39 69.33 2.70%
ARWR 2026-01-22 16:01:1569.44 69.39 2.83%
ARWR 2026-01-22 17:00:5769.59 68.00 3.06%
ARWR 2026-01-22 18:01:1769.59 68.00 2.80%
ARWR 2026-01-22 21:01:190.00 0.00 2.80%
2026-01-23
ARWR 2026-01-23 05:01:0874.73 27.84 2.80%
ARWR 2026-01-23 06:01:1870.01 69.01 2.80%
ARWR 2026-01-23 07:01:1670.01 69.01 0.31%
ARWR 2026-01-23 08:01:1070.23 69.01 0.47%
ARWR 2026-01-23 09:01:0870.01 69.50 0.47%
ARWR 2026-01-23 10:01:1169.99 68.75 -0.13%
ARWR 2026-01-23 11:01:1070.55 70.36 1.27%
ARWR 2026-01-23 12:01:0570.11 70.00 0.64%
ARWR 2026-01-23 13:01:1268.69 68.58 -1.45%
ARWR 2026-01-23 14:01:0767.95 67.90 -2.44%
ARWR 2026-01-23 15:01:1568.16 68.09 -2.19%
ARWR 2026-01-23 16:01:1267.75 67.64 -2.74%
ARWR 2026-01-23 17:01:0570.50 67.05 -3.76%
ARWR 2026-01-23 18:01:2270.50 67.05 -3.65%
ARWR 2026-01-23 20:01:0470.50 67.05 -3.64%
ARWR 2026-01-23 21:01:130.00 0.00 -2.66%
2026-01-26
ARWR 2026-01-26 00:01:330.00 0.00 -3.58%
ARWR 2026-01-26 05:01:06103.97 27.47 -3.58%
ARWR 2026-01-26 06:01:0972.32 57.15 -3.58%
ARWR 2026-01-26 07:01:0271.64 64.51 -1.09%
ARWR 2026-01-26 08:01:0667.05 65.01 -1.09%
ARWR 2026-01-26 09:01:0467.05 66.00 -1.09%
ARWR 2026-01-26 10:01:0567.05 66.11 -1.09%
ARWR 2026-01-26 11:01:0167.57 67.26 0.34%
ARWR 2026-01-26 12:01:0767.10 67.01 0.00%
ARWR 2026-01-26 13:00:5866.67 66.56 -0.60%
ARWR 2026-01-26 14:01:1867.39 67.29 0.36%
ARWR 2026-01-26 15:01:4067.11 67.00 0.00%
ARWR 2026-01-26 16:01:1766.94 66.84 -0.24%
ARWR 2026-01-26 17:01:0370.00 66.50 -0.32%
ARWR 2026-01-26 18:01:1270.00 66.50 -0.33%
ARWR 2026-01-26 19:01:1970.00 66.50 -0.37%
ARWR 2026-01-26 21:01:370.00 0.00 -0.37%
2026-01-27
ARWR 2026-01-27 05:01:04106.91 29.14 -0.37%
ARWR 2026-01-27 06:01:2168.01 66.31 -0.37%
ARWR 2026-01-27 07:00:5868.01 66.83 -0.37%
ARWR 2026-01-27 08:01:1167.76 66.31 0.03%
ARWR 2026-01-27 09:01:0468.01 60.64 1.40%
ARWR 2026-01-27 10:01:1768.01 66.59 1.40%
ARWR 2026-01-27 11:01:0866.84 66.67 -0.21%
ARWR 2026-01-27 12:01:0868.20 67.98 1.98%
ARWR 2026-01-27 13:00:5867.94 67.70 1.57%
ARWR 2026-01-27 14:01:0767.13 67.01 0.48%
ARWR 2026-01-27 15:01:1167.23 67.08 0.49%
ARWR 2026-01-27 16:01:0667.30 67.12 0.57%
ARWR 2026-01-27 17:01:0469.86 66.08 0.15%
ARWR 2026-01-27 18:01:1368.21 66.08 0.15%
ARWR 2026-01-27 20:01:1468.21 66.08 -0.46%
ARWR 2026-01-27 21:01:080.00 0.00 0.42%
ARWR 2026-01-27 22:01:2868.21 66.08 -0.46%
2026-01-28
ARWR 2026-01-28 05:01:09107.05 65.01 -0.46%
ARWR 2026-01-28 06:01:1181.09 66.12 0.00%
ARWR 2026-01-28 07:01:0481.09 66.90 0.00%
ARWR 2026-01-28 08:01:0769.99 66.90 0.03%
ARWR 2026-01-28 09:00:5969.89 67.01 0.03%
ARWR 2026-01-28 10:01:0368.00 66.12 0.03%
ARWR 2026-01-28 11:00:5966.44 66.15 -0.91%
ARWR 2026-01-28 12:01:0567.22 67.01 0.33%
ARWR 2026-01-28 13:00:5966.39 66.26 -0.88%
ARWR 2026-01-28 14:01:0266.40 66.25 -0.91%
ARWR 2026-01-28 15:01:0266.02 65.87 -1.42%
ARWR 2026-01-28 16:01:2966.05 65.90 -1.30%
ARWR 2026-01-28 17:01:1966.88 65.05 -1.98%
ARWR 2026-01-28 18:01:2266.88 65.58 -1.97%
ARWR 2026-01-28 21:01:190.00 0.00 -1.97%
2026-01-29
ARWR 2026-01-29 05:01:0471.32 45.00 -1.97%
ARWR 2026-01-29 06:01:1471.32 59.46 -1.97%
ARWR 2026-01-29 07:01:0568.90 65.01 -1.97%
ARWR 2026-01-29 08:01:0768.23 65.64 2.09%
ARWR 2026-01-29 09:01:1366.50 65.64 2.09%
ARWR 2026-01-29 10:01:0266.50 65.90 0.64%
ARWR 2026-01-29 11:01:0168.44 68.19 4.18%
ARWR 2026-01-29 12:01:0967.30 67.14 2.53%
ARWR 2026-01-29 13:01:0868.30 68.17 3.93%
ARWR 2026-01-29 14:01:1168.69 68.54 4.59%
ARWR 2026-01-29 15:01:3368.50 68.34 4.26%
ARWR 2026-01-29 16:01:0969.22 69.15 5.38%
ARWR 2026-01-29 17:01:1070.00 65.25 5.31%
ARWR 2026-01-29 18:01:2570.00 66.01 5.41%
ARWR 2026-01-29 19:01:1070.00 68.56 6.15%
ARWR 2026-01-29 20:01:1669.99 67.05 6.30%
ARWR 2026-01-29 21:01:150.00 0.00 6.30%
2026-01-30
ARWR 2026-01-30 05:01:0174.73 62.00 6.30%
ARWR 2026-01-30 06:01:1468.99 66.01 6.30%
ARWR 2026-01-30 07:01:0968.00 66.01 6.30%
ARWR 2026-01-30 08:01:1168.99 67.80 -1.71%
ARWR 2026-01-30 09:01:0269.00 67.80 -1.71%
ARWR 2026-01-30 10:01:0868.97 68.50 -0.87%
ARWR 2026-01-30 11:01:0170.24 70.04 1.65%
ARWR 2026-01-30 12:01:0668.55 68.26 -0.96%
ARWR 2026-01-30 13:01:0468.74 68.69 -0.64%
ARWR 2026-01-30 14:01:0669.20 69.09 0.06%
ARWR 2026-01-30 15:01:0569.94 69.87 1.17%
ARWR 2026-01-30 16:01:0470.55 70.48 2.13%
ARWR 2026-01-30 17:01:0870.70 67.98 0.32%
ARWR 2026-01-30 18:01:1570.70 67.98 -1.65%
ARWR 2026-01-30 19:01:0170.70 67.98 0.14%
ARWR 2026-01-30 21:01:190.00 0.00 0.14%
2026-02-02
ARWR 2026-02-02 05:00:5869.33 67.72 0.14%
ARWR 2026-02-02 06:01:0369.33 67.73 0.14%
ARWR 2026-02-02 08:01:1169.33 68.05 0.14%
ARWR 2026-02-02 09:01:0369.33 68.05 -0.06%
ARWR 2026-02-02 10:01:0869.33 68.05 -0.58%
ARWR 2026-02-02 11:01:0168.85 68.70 -0.78%
ARWR 2026-02-02 12:01:0670.61 70.50 1.81%
ARWR 2026-02-02 13:01:0571.30 71.14 2.76%
ARWR 2026-02-02 14:01:0471.78 71.73 3.56%
ARWR 2026-02-02 15:01:2172.78 72.65 4.98%
ARWR 2026-02-02 16:01:2473.32 73.18 5.70%
ARWR 2026-02-02 17:01:0375.00 71.55 5.32%
ARWR 2026-02-02 18:01:2273.59 73.00 5.31%
ARWR 2026-02-02 19:01:0873.37 71.55 5.31%
ARWR 2026-02-02 21:01:220.00 0.00 0.23%
2026-02-03
ARWR 2026-02-03 05:01:00116.80 29.20 0.23%
ARWR 2026-02-03 06:01:0775.99 68.80 0.23%
ARWR 2026-02-03 07:01:0475.99 68.80 -0.01%
ARWR 2026-02-03 08:01:0474.99 72.51 0.00%
ARWR 2026-02-03 09:01:0374.67 73.01 0.75%
ARWR 2026-02-03 10:01:0773.95 73.09 1.18%
ARWR 2026-02-03 11:00:5773.87 73.64 1.00%
ARWR 2026-02-03 12:01:0572.38 72.15 -1.01%
ARWR 2026-02-03 13:01:1071.69 71.43 -2.00%
ARWR 2026-02-03 14:01:1571.05 70.81 -3.01%
ARWR 2026-02-03 15:01:0570.55 70.37 -3.58%
ARWR 2026-02-03 16:01:1371.21 71.09 -2.63%
ARWR 2026-02-03 17:01:0873.57 70.73 -1.23%
ARWR 2026-02-03 18:01:1673.57 70.73 -1.16%
ARWR 2026-02-03 21:01:240.00 0.00 -1.16%
2026-02-04
ARWR 2026-02-04 05:01:0675.00 69.30 -1.16%
ARWR 2026-02-04 06:01:0773.00 72.15 -1.16%
ARWR 2026-02-04 08:01:0274.97 69.30 1.18%
ARWR 2026-02-04 09:00:5772.99 71.43 1.18%
ARWR 2026-02-04 10:01:0774.46 69.30 0.14%
ARWR 2026-02-04 11:00:5970.84 70.55 -1.95%
ARWR 2026-02-04 12:01:2268.96 68.64 -4.53%
ARWR 2026-02-04 13:01:0768.19 67.94 -5.53%
ARWR 2026-02-04 14:01:2566.88 66.79 -7.25%
ARWR 2026-02-04 15:01:0567.02 66.84 -7.08%
ARWR 2026-02-04 16:01:1268.11 68.01 -5.53%
ARWR 2026-02-04 17:00:5875.00 66.75 -5.60%
ARWR 2026-02-04 18:01:1174.57 66.75 -6.02%
ARWR 2026-02-04 19:01:0568.08 66.75 -6.64%
ARWR 2026-02-04 20:01:0774.19 66.75 -5.63%
ARWR 2026-02-04 21:01:380.00 0.00 -5.63%
2026-02-05
ARWR 2026-02-05 05:01:0876.00 66.00 -5.63%
ARWR 2026-02-05 06:01:1174.99 66.00 -5.63%
ARWR 2026-02-05 08:01:1174.80 66.00 -5.63%
ARWR 2026-02-05 10:01:0666.88 66.00 -1.59%
ARWR 2026-02-05 17:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000033/0000879407-26-000033-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2026-02-05 17:06:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000034/0000879407-26-000034-index.htm
10-Q - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
2026-02-06
ARWR 2026-02-06 01:34:19
Arrowhead Pharmaceuticals, Inc. (ARWR) Q1 2026 Earnings Call Transcript
ARWR 2026-02-06 10:01:1966.50 64.70 3.38%
ARWR 2026-02-06 11:01:0265.53 65.15 0.93%
ARWR 2026-02-06 12:01:1066.15 65.95 2.12%
ARWR 2026-02-06 13:01:0966.84 66.47 2.88%
ARWR 2026-02-06 14:01:1466.27 66.06 2.32%
ARWR 2026-02-06 15:01:1065.66 65.56 1.41%
ARWR 2026-02-06 16:01:1566.57 66.36 2.69%
ARWR 2026-02-06 17:01:0965.45 64.01 -0.22%
ARWR 2026-02-06 18:01:1364.95 64.51 0.50%
ARWR 2026-02-06 19:01:0764.95 64.01 0.34%
ARWR 2026-02-06 21:01:080.00 0.00 0.34%
2026-02-09
ARWR 2026-02-09 05:01:0976.00 64.09 0.34%
ARWR 2026-02-09 06:01:1468.00 64.09 0.34%
ARWR 2026-02-09 07:01:0868.00 64.09 -0.43%
ARWR 2026-02-09 08:01:0965.50 64.09 -0.43%
ARWR 2026-02-09 09:01:0365.12 63.50 -0.43%
ARWR 2026-02-09 10:01:0964.73 64.09 0.56%
ARWR 2026-02-09 11:01:0162.49 62.36 -3.26%
ARWR 2026-02-09 12:01:0763.07 62.81 -2.41%
ARWR 2026-02-09 13:01:0663.65 63.59 -1.35%
ARWR 2026-02-09 14:01:0664.30 64.19 -0.43%
ARWR 2026-02-09 15:01:0664.39 64.34 -0.26%
ARWR 2026-02-09 16:01:3962.76 62.67 -2.77%
ARWR 2026-02-09 17:01:0268.00 62.56 -2.89%
ARWR 2026-02-09 18:01:0568.00 62.56 -2.90%
2026-02-10
ARWR 2026-02-10 05:01:11100.22 26.81 -2.90%
ARWR 2026-02-10 06:01:1172.72 62.01 -2.90%
ARWR 2026-02-10 08:01:1263.55 62.00 -2.90%
ARWR 2026-02-10 09:01:1068.99 62.00 -2.90%
ARWR 2026-02-10 10:01:1468.31 62.00 -2.90%
ARWR 2026-02-10 11:01:0363.72 63.53 1.39%
ARWR 2026-02-10 12:01:0463.23 63.18 0.90%
ARWR 2026-02-10 13:01:2062.99 62.75 0.40%
ARWR 2026-02-10 14:09:2663.45 63.34 1.22%
ARWR 2026-02-10 15:01:2562.88 62.75 0.28%
ARWR 2026-02-10 16:01:1363.01 62.88 0.45%
ARWR 2026-02-10 17:01:0962.86 62.55 0.34%
ARWR 2026-02-10 18:02:0068.00 62.00 0.35%
ARWR 2026-02-10 21:01:370.00 0.00 0.35%
2026-02-11
ARWR 2026-02-11 05:01:0575.00 60.90 0.35%
ARWR 2026-02-11 06:01:0864.08 62.00 0.00%
ARWR 2026-02-11 08:01:0563.99 62.00 0.00%
ARWR 2026-02-11 10:01:0363.99 63.00 -1.42%
ARWR 2026-02-11 11:01:1860.99 60.83 -3.22%
ARWR 2026-02-11 12:01:0761.77 61.43 -2.06%
ARWR 2026-02-11 13:01:0161.39 61.19 -2.67%
ARWR 2026-02-11 14:01:1161.57 61.53 -2.16%
ARWR 2026-02-11 15:01:0261.30 61.19 -2.67%
ARWR 2026-02-11 16:01:1462.07 61.97 -1.52%
ARWR 2026-02-11 17:01:0564.50 61.20 -2.17%
ARWR 2026-02-11 18:01:2964.50 61.57 -2.16%
ARWR 2026-02-11 19:01:1164.50 61.20 -2.16%
ARWR 2026-02-11 20:01:0963.00 61.20 -2.16%
ARWR 2026-02-11 21:01:210.00 0.00 -2.16%
2026-02-12
ARWR 2026-02-12 05:01:0963.50 52.00 -2.16%
ARWR 2026-02-12 06:01:2662.24 61.56 -2.16%
ARWR 2026-02-12 09:01:1463.50 61.76 -2.16%
ARWR 2026-02-12 10:01:1162.30 61.76 0.43%
ARWR 2026-02-12 11:01:2961.65 61.37 0.00%
ARWR 2026-02-12 12:01:3862.45 62.36 1.41%
ARWR 2026-02-12 13:06:4561.60 61.46 -0.02%
ARWR 2026-02-12 14:01:1162.76 62.72 1.92%
ARWR 2026-02-12 15:01:2162.44 62.30 1.35%
ARWR 2026-02-12 16:01:1462.93 62.81 2.15%
ARWR 2026-02-12 17:01:4263.50 61.17 1.26%
ARWR 2026-02-12 18:01:0861.95 59.59 -3.12%
ARWR 2026-02-12 19:01:1360.40 59.60 -2.26%
ARWR 2026-02-12 20:01:1361.95 59.60 -2.75%
ARWR 2026-02-12 21:01:380.00 0.00 -1.12%
2026-02-13
ARWR 2026-02-13 05:02:3064.55 26.02 -1.12%
ARWR 2026-02-13 06:01:1161.00 54.87 -1.12%
ARWR 2026-02-13 07:01:0361.00 59.21 -2.49%
ARWR 2026-02-13 08:02:1461.00 59.51 -2.49%
ARWR 2026-02-13 09:01:2961.00 59.50 -2.89%
ARWR 2026-02-13 10:01:1861.37 59.50 -2.81%
ARWR 2026-02-13 11:01:3963.50 63.12 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.