investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2026-02-02
ARWR 2026-02-02 22:01:450.00 0.00 0.23%
2026-02-03
ARWR 2026-02-03 05:01:00116.80 29.20 0.23%
ARWR 2026-02-03 06:01:0775.99 68.80 0.23%
ARWR 2026-02-03 07:01:0475.99 68.80 -0.01%
ARWR 2026-02-03 08:01:0474.99 72.51 0.00%
ARWR 2026-02-03 09:01:0374.67 73.01 0.75%
ARWR 2026-02-03 10:01:0773.95 73.09 1.18%
ARWR 2026-02-03 11:00:5773.87 73.64 1.00%
ARWR 2026-02-03 12:01:0572.38 72.15 -1.01%
ARWR 2026-02-03 13:01:1071.69 71.43 -2.00%
ARWR 2026-02-03 14:01:1571.05 70.81 -3.01%
ARWR 2026-02-03 15:01:0570.55 70.37 -3.58%
ARWR 2026-02-03 16:01:1371.21 71.09 -2.63%
ARWR 2026-02-03 17:01:0873.57 70.73 -1.23%
ARWR 2026-02-03 18:01:1673.57 70.73 -1.16%
ARWR 2026-02-03 21:01:240.00 0.00 -1.16%
2026-02-04
ARWR 2026-02-04 05:01:0675.00 69.30 -1.16%
ARWR 2026-02-04 06:01:0773.00 72.15 -1.16%
ARWR 2026-02-04 08:01:0274.97 69.30 1.18%
ARWR 2026-02-04 09:00:5772.99 71.43 1.18%
ARWR 2026-02-04 10:01:0774.46 69.30 0.14%
ARWR 2026-02-04 11:00:5970.84 70.55 -1.95%
ARWR 2026-02-04 12:01:2268.96 68.64 -4.53%
ARWR 2026-02-04 13:01:0768.19 67.94 -5.53%
ARWR 2026-02-04 14:01:2566.88 66.79 -7.25%
ARWR 2026-02-04 15:01:0567.02 66.84 -7.08%
ARWR 2026-02-04 16:01:1268.11 68.01 -5.53%
ARWR 2026-02-04 17:00:5875.00 66.75 -5.60%
ARWR 2026-02-04 18:01:1174.57 66.75 -6.02%
ARWR 2026-02-04 19:01:0568.08 66.75 -6.64%
ARWR 2026-02-04 20:01:0774.19 66.75 -5.63%
ARWR 2026-02-04 21:01:380.00 0.00 -5.63%
2026-02-05
ARWR 2026-02-05 05:01:0876.00 66.00 -5.63%
ARWR 2026-02-05 06:01:1174.99 66.00 -5.63%
ARWR 2026-02-05 08:01:1174.80 66.00 -5.63%
ARWR 2026-02-05 10:01:0666.88 66.00 -1.59%
ARWR 2026-02-05 17:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000033/0000879407-26-000033-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2026-02-05 17:06:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000034/0000879407-26-000034-index.htm
10-Q - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
2026-02-06
ARWR 2026-02-06 01:34:19
Arrowhead Pharmaceuticals, Inc. (ARWR) Q1 2026 Earnings Call Transcript
ARWR 2026-02-06 10:01:1966.50 64.70 3.38%
ARWR 2026-02-06 11:01:0265.53 65.15 0.93%
ARWR 2026-02-06 12:01:1066.15 65.95 2.12%
ARWR 2026-02-06 13:01:0966.84 66.47 2.88%
ARWR 2026-02-06 14:01:1466.27 66.06 2.32%
ARWR 2026-02-06 15:01:1065.66 65.56 1.41%
ARWR 2026-02-06 16:01:1566.57 66.36 2.69%
ARWR 2026-02-06 17:01:0965.45 64.01 -0.22%
ARWR 2026-02-06 18:01:1364.95 64.51 0.50%
ARWR 2026-02-06 19:01:0764.95 64.01 0.34%
ARWR 2026-02-06 21:01:080.00 0.00 0.34%
2026-02-09
ARWR 2026-02-09 05:01:0976.00 64.09 0.34%
ARWR 2026-02-09 06:01:1468.00 64.09 0.34%
ARWR 2026-02-09 07:01:0868.00 64.09 -0.43%
ARWR 2026-02-09 08:01:0965.50 64.09 -0.43%
ARWR 2026-02-09 09:01:0365.12 63.50 -0.43%
ARWR 2026-02-09 10:01:0964.73 64.09 0.56%
ARWR 2026-02-09 11:01:0162.49 62.36 -3.26%
ARWR 2026-02-09 12:01:0763.07 62.81 -2.41%
ARWR 2026-02-09 13:01:0663.65 63.59 -1.35%
ARWR 2026-02-09 14:01:0664.30 64.19 -0.43%
ARWR 2026-02-09 15:01:0664.39 64.34 -0.26%
ARWR 2026-02-09 16:01:3962.76 62.67 -2.77%
ARWR 2026-02-09 17:01:0268.00 62.56 -2.89%
ARWR 2026-02-09 18:01:0568.00 62.56 -2.90%
2026-02-10
ARWR 2026-02-10 05:01:11100.22 26.81 -2.90%
ARWR 2026-02-10 06:01:1172.72 62.01 -2.90%
ARWR 2026-02-10 08:01:1263.55 62.00 -2.90%
ARWR 2026-02-10 09:01:1068.99 62.00 -2.90%
ARWR 2026-02-10 10:01:1468.31 62.00 -2.90%
ARWR 2026-02-10 11:01:0363.72 63.53 1.39%
ARWR 2026-02-10 12:01:0463.23 63.18 0.90%
ARWR 2026-02-10 13:01:2062.99 62.75 0.40%
ARWR 2026-02-10 14:09:2663.45 63.34 1.22%
ARWR 2026-02-10 15:01:2562.88 62.75 0.28%
ARWR 2026-02-10 16:01:1363.01 62.88 0.45%
ARWR 2026-02-10 17:01:0962.86 62.55 0.34%
ARWR 2026-02-10 18:02:0068.00 62.00 0.35%
ARWR 2026-02-10 21:01:370.00 0.00 0.35%
2026-02-11
ARWR 2026-02-11 05:01:0575.00 60.90 0.35%
ARWR 2026-02-11 06:01:0864.08 62.00 0.00%
ARWR 2026-02-11 08:01:0563.99 62.00 0.00%
ARWR 2026-02-11 10:01:0363.99 63.00 -1.42%
ARWR 2026-02-11 11:01:1860.99 60.83 -3.22%
ARWR 2026-02-11 12:01:0761.77 61.43 -2.06%
ARWR 2026-02-11 13:01:0161.39 61.19 -2.67%
ARWR 2026-02-11 14:01:1161.57 61.53 -2.16%
ARWR 2026-02-11 15:01:0261.30 61.19 -2.67%
ARWR 2026-02-11 16:01:1462.07 61.97 -1.52%
ARWR 2026-02-11 17:01:0564.50 61.20 -2.17%
ARWR 2026-02-11 18:01:2964.50 61.57 -2.16%
ARWR 2026-02-11 19:01:1164.50 61.20 -2.16%
ARWR 2026-02-11 20:01:0963.00 61.20 -2.16%
ARWR 2026-02-11 21:01:210.00 0.00 -2.16%
2026-02-12
ARWR 2026-02-12 05:01:0963.50 52.00 -2.16%
ARWR 2026-02-12 06:01:2662.24 61.56 -2.16%
ARWR 2026-02-12 09:01:1463.50 61.76 -2.16%
ARWR 2026-02-12 10:01:1162.30 61.76 0.43%
ARWR 2026-02-12 11:01:2961.65 61.37 0.00%
ARWR 2026-02-12 12:01:3862.45 62.36 1.41%
ARWR 2026-02-12 13:06:4561.60 61.46 -0.02%
ARWR 2026-02-12 14:01:1162.76 62.72 1.92%
ARWR 2026-02-12 15:01:2162.44 62.30 1.35%
ARWR 2026-02-12 16:01:1462.93 62.81 2.15%
ARWR 2026-02-12 17:01:4263.50 61.17 1.26%
ARWR 2026-02-12 18:01:0861.95 59.59 -3.12%
ARWR 2026-02-12 19:01:1360.40 59.60 -2.26%
ARWR 2026-02-12 20:01:1361.95 59.60 -2.75%
ARWR 2026-02-12 21:01:380.00 0.00 -1.12%
2026-02-13
ARWR 2026-02-13 05:02:3064.55 26.02 -1.12%
ARWR 2026-02-13 06:01:1161.00 54.87 -1.12%
ARWR 2026-02-13 07:01:0361.00 59.21 -2.49%
ARWR 2026-02-13 08:02:1461.00 59.51 -2.49%
ARWR 2026-02-13 09:01:2961.00 59.50 -2.89%
ARWR 2026-02-13 10:01:1861.37 59.50 -2.81%
ARWR 2026-02-13 11:01:3963.50 63.12 1.62%
ARWR 2026-02-13 12:01:0864.03 63.93 2.57%
ARWR 2026-02-13 13:01:4364.41 64.23 3.17%
ARWR 2026-02-13 14:01:3463.33 63.23 1.41%
ARWR 2026-02-13 15:01:0362.98 62.85 0.94%
ARWR 2026-02-13 16:01:0763.47 63.37 1.62%
ARWR 2026-02-13 17:01:0168.00 63.50 2.34%
ARWR 2026-02-13 18:01:0768.00 63.50 2.26%
ARWR 2026-02-13 21:01:280.00 0.00 2.26%
2026-02-17
ARWR 2026-02-17 05:01:0777.77 27.95 -0.35%
ARWR 2026-02-17 06:01:0566.99 61.01 -0.35%
ARWR 2026-02-17 07:01:0264.00 61.01 0.29%
ARWR 2026-02-17 08:01:1064.00 63.51 0.27%
ARWR 2026-02-17 09:01:0164.00 58.08 0.27%
ARWR 2026-02-17 10:01:0464.00 52.37 0.27%
ARWR 2026-02-17 11:01:0062.62 62.29 -2.28%
ARWR 2026-02-17 12:01:1064.00 63.92 0.21%
ARWR 2026-02-17 13:01:0363.14 63.00 -1.30%
ARWR 2026-02-17 14:01:0463.44 63.30 -0.82%
ARWR 2026-02-17 15:01:0364.20 64.11 0.53%
ARWR 2026-02-17 16:01:0763.68 63.63 -0.22%
ARWR 2026-02-17 17:01:0366.00 61.00 -0.19%
ARWR 2026-02-17 21:01:300.00 0.00 -0.19%
2026-02-18
ARWR 2026-02-18 05:01:0177.77 36.96 -0.19%
ARWR 2026-02-18 06:01:0766.99 62.40 -0.19%
ARWR 2026-02-18 07:01:0166.99 63.80 -0.19%
ARWR 2026-02-18 08:01:0864.99 63.80 0.20%
ARWR 2026-02-18 09:01:0564.71 62.53 0.19%
ARWR 2026-02-18 10:01:0964.71 63.51 0.19%
ARWR 2026-02-18 11:01:0265.15 64.93 2.01%
ARWR 2026-02-18 12:01:0664.60 64.51 1.33%
ARWR 2026-02-18 13:01:0364.64 64.53 1.43%
ARWR 2026-02-18 14:01:0764.21 64.19 0.78%
ARWR 2026-02-18 15:01:0564.96 64.89 1.99%
ARWR 2026-02-18 16:01:1064.45 64.37 1.18%
ARWR 2026-02-18 17:01:0265.65 62.50 1.08%
ARWR 2026-02-18 20:01:0965.65 62.00 1.08%
ARWR 2026-02-18 21:01:280.00 0.00 1.08%
2026-02-19
ARWR 2026-02-19 05:01:0476.00 62.30 1.08%
ARWR 2026-02-19 06:01:0966.99 62.31 1.08%
ARWR 2026-02-19 07:01:1666.88 62.31 1.08%
ARWR 2026-02-19 08:01:0666.69 62.54 1.08%
ARWR 2026-02-19 09:01:0266.69 62.30 1.08%
ARWR 2026-02-19 10:01:0366.05 62.30 1.08%
ARWR 2026-02-19 11:01:0063.41 63.15 -1.87%
ARWR 2026-02-19 12:01:0963.92 63.79 -0.80%
ARWR 2026-02-19 13:01:0263.95 63.84 -0.68%
ARWR 2026-02-19 14:01:0663.99 63.90 -0.72%
ARWR 2026-02-19 15:01:0363.83 63.73 -0.91%
ARWR 2026-02-19 16:01:0963.91 63.88 -0.74%
ARWR 2026-02-19 17:01:0465.12 63.92 -0.71%
ARWR 2026-02-19 18:01:0965.12 62.30 -0.70%
ARWR 2026-02-19 21:01:250.00 0.00 -0.70%
2026-02-20
ARWR 2026-02-20 05:01:0072.00 62.30 -0.70%
ARWR 2026-02-20 06:01:0965.30 63.86 -0.70%
ARWR 2026-02-20 09:01:0763.85 62.51 -0.51%
ARWR 2026-02-20 10:01:0765.30 62.00 -0.51%
ARWR 2026-02-20 11:01:0062.54 62.31 -2.22%
ARWR 2026-02-20 12:01:0663.43 63.25 -0.78%
ARWR 2026-02-20 13:01:2364.52 64.44 0.98%
ARWR 2026-02-20 14:01:1664.19 64.09 0.51%
ARWR 2026-02-20 15:01:1363.79 63.69 -0.23%
ARWR 2026-02-20 16:01:0863.55 63.46 -0.54%
ARWR 2026-02-20 17:01:4264.85 62.57 -0.40%
ARWR 2026-02-20 18:01:1164.85 62.57 -0.41%
ARWR 2026-02-20 20:01:1864.49 62.57 -0.41%
ARWR 2026-02-20 21:01:510.00 0.00 -0.41%
2026-02-23
ARWR 2026-02-23 05:01:13101.74 60.50 -0.41%
ARWR 2026-02-23 06:01:0872.72 60.74 -0.41%
ARWR 2026-02-23 07:01:0167.20 60.74 -0.41%
ARWR 2026-02-23 08:01:0666.69 62.58 -0.41%
ARWR 2026-02-23 10:01:0863.99 60.50 -0.19%
ARWR 2026-02-23 11:01:0063.67 63.54 -0.05%
ARWR 2026-02-23 12:01:1463.44 63.31 -0.38%
ARWR 2026-02-23 13:01:0962.84 62.77 -1.27%
ARWR 2026-02-23 14:01:1663.08 62.94 -0.91%
ARWR 2026-02-23 15:01:0663.36 63.29 -0.42%
ARWR 2026-02-23 16:01:1063.01 62.92 -0.92%
ARWR 2026-02-23 17:01:0963.50 62.00 -0.70%
ARWR 2026-02-23 18:01:0563.50 62.00 -0.71%
ARWR 2026-02-23 20:01:1863.50 61.82 -0.71%
ARWR 2026-02-23 21:01:340.00 0.00 -0.71%
2026-02-24
ARWR 2026-02-24 05:01:0777.77 61.83 -0.71%
ARWR 2026-02-24 06:01:0768.92 61.83 -0.71%
ARWR 2026-02-24 08:01:0565.50 61.99 -0.71%
ARWR 2026-02-24 09:01:0865.50 61.00 -0.71%
ARWR 2026-02-24 11:01:0164.07 63.90 1.60%
ARWR 2026-02-24 12:01:0664.26 64.12 1.78%
ARWR 2026-02-24 13:01:1164.85 64.73 2.56%
ARWR 2026-02-24 14:01:3364.50 64.45 2.09%
ARWR 2026-02-24 15:01:3164.71 64.62 2.42%
ARWR 2026-02-24 16:01:4264.77 64.72 2.48%
ARWR 2026-02-24 17:01:2164.94 61.00 0.91%
ARWR 2026-02-24 18:01:2064.94 61.00 0.92%
ARWR 2026-02-24 19:01:4164.94 62.80 0.92%
ARWR 2026-02-24 20:04:0764.94 61.00 0.92%
ARWR 2026-02-24 21:01:280.00 0.00 0.92%
2026-02-25
ARWR 2026-02-25 05:00:5877.77 61.00 0.92%
ARWR 2026-02-25 06:01:2172.72 62.20 0.92%
ARWR 2026-02-25 07:01:0272.72 62.20 0.52%
ARWR 2026-02-25 08:01:1566.74 62.20 0.52%
ARWR 2026-02-25 09:01:4166.74 63.68 0.52%
ARWR 2026-02-25 10:01:1464.00 62.19 -0.79%
ARWR 2026-02-25 11:01:0664.21 63.98 0.55%
ARWR 2026-02-25 12:01:1263.01 62.76 -1.22%
ARWR 2026-02-25 13:01:1462.54 62.34 -2.01%
ARWR 2026-02-25 14:01:1961.89 61.81 -2.93%
ARWR 2026-02-25 15:01:1862.36 62.18 -2.30%
ARWR 2026-02-25 16:01:1761.45 61.38 -3.61%
ARWR 2026-02-25 18:01:0662.54 61.60 -3.14%
ARWR 2026-02-25 19:00:5662.54 61.00 -3.14%
ARWR 2026-02-25 21:01:320.00 0.00 -3.14%
2026-02-26
ARWR 2026-02-26 05:00:5798.58 61.00 -3.14%
ARWR 2026-02-26 06:01:0762.29 61.01 -3.14%
ARWR 2026-02-26 07:01:0462.29 61.03 -3.14%
ARWR 2026-02-26 08:01:0362.29 61.31 0.77%
ARWR 2026-02-26 10:01:0161.99 61.31 0.77%
ARWR 2026-02-26 11:01:0061.75 61.50 -0.13%
ARWR 2026-02-26 12:01:1461.62 61.58 -0.03%
ARWR 2026-02-26 13:01:0561.83 61.72 0.28%
ARWR 2026-02-26 14:01:0561.29 61.24 -0.52%
ARWR 2026-02-26 15:01:0762.77 62.71 1.74%
ARWR 2026-02-26 16:01:0763.14 63.10 2.37%
ARWR 2026-02-26 17:01:0866.10 60.80 2.80%
ARWR 2026-02-26 18:01:5966.10 60.80 2.89%
ARWR 2026-02-26 20:01:0766.10 60.50 2.89%
ARWR 2026-02-26 21:01:010.00 0.00 2.89%
2026-02-27
ARWR 2026-02-27 05:01:0375.00 60.51 2.89%
ARWR 2026-02-27 06:01:0972.72 60.51 2.89%
ARWR 2026-02-27 08:01:0563.71 60.51 2.89%
ARWR 2026-02-27 09:00:5963.71 61.51 2.89%
ARWR 2026-02-27 10:01:0663.06 61.99 2.89%
ARWR 2026-02-27 11:00:5763.89 63.59 0.58%
ARWR 2026-02-27 12:01:0563.89 63.76 0.68%
ARWR 2026-02-27 13:01:0763.94 63.90 0.91%
ARWR 2026-02-27 14:01:1562.62 62.48 -1.38%
ARWR 2026-02-27 15:01:0063.29 63.23 -0.24%
ARWR 2026-02-27 16:01:1363.22 63.08 -0.41%
ARWR 2026-02-27 17:00:5875.00 61.99 -0.18%
ARWR 2026-02-27 18:01:1370.01 63.33 -0.09%
ARWR 2026-02-27 19:01:0770.01 61.99 -0.09%
ARWR 2026-02-27 21:01:330.00 0.00 -0.09%
2026-03-02
ARWR 2026-03-02 05:01:0970.00 52.00 -0.09%
ARWR 2026-03-02 06:01:1070.00 56.69 -1.83%
ARWR 2026-03-02 07:01:0363.49 56.69 -1.83%
ARWR 2026-03-02 08:01:3464.49 56.69 -1.83%
ARWR 2026-03-02 10:01:0963.14 56.69 -1.83%
ARWR 2026-03-02 11:00:5961.71 61.55 -2.52%
ARWR 2026-03-02 12:01:0963.48 63.23 0.13%
ARWR 2026-03-02 13:01:0564.53 64.45 1.92%
ARWR 2026-03-02 14:01:1164.76 64.64 2.19%
ARWR 2026-03-02 15:01:0664.38 64.29 1.70%
ARWR 2026-03-02 16:01:1064.69 64.65 2.21%
ARWR 2026-03-02 17:00:5975.00 64.15 1.67%
ARWR 2026-03-02 18:01:0771.86 61.50 1.68%
ARWR 2026-03-02 21:01:300.00 0.00 1.68%
2026-03-03
ARWR 2026-03-03 05:01:0264.33 26.55 -3.03%
ARWR 2026-03-03 06:01:0864.33 60.01 -3.03%
ARWR 2026-03-03 07:01:0063.49 60.01 -3.03%
ARWR 2026-03-03 08:01:0563.99 61.21 -2.91%
ARWR 2026-03-03 09:01:0563.42 62.51 -1.41%
ARWR 2026-03-03 10:01:0963.42 62.51 -1.50%
ARWR 2026-03-03 11:01:0063.51 63.30 -1.39%
ARWR 2026-03-03 12:01:1264.70 64.56 0.43%
ARWR 2026-03-03 13:01:0566.10 66.01 2.72%
ARWR 2026-03-03 14:01:0966.61 66.43 3.33%
ARWR 2026-03-03 15:01:0665.38 65.26 1.58%
ARWR 2026-03-03 16:01:1064.74 64.51 0.46%
ARWR 2026-03-03 17:01:0364.06 63.00 -0.36%
ARWR 2026-03-03 21:01:060.00 0.00 -0.36%
2026-03-04
ARWR 2026-03-04 05:01:0375.00 27.47 -0.36%
ARWR 2026-03-04 06:01:0675.00 62.51 -1.07%
ARWR 2026-03-04 08:01:0667.99 64.12 0.93%
ARWR 2026-03-04 09:01:0069.80 62.51 0.34%
ARWR 2026-03-04 10:01:0465.08 64.70 0.64%
ARWR 2026-03-04 11:01:0164.30 64.04 0.06%
ARWR 2026-03-04 12:01:0464.16 63.92 -0.05%
ARWR 2026-03-04 13:01:0463.53 63.38 -0.87%
ARWR 2026-03-04 14:01:0964.51 64.34 0.54%
ARWR 2026-03-04 15:01:0164.84 64.73 1.10%
ARWR 2026-03-04 16:01:0865.92 65.81 2.70%
ARWR 2026-03-04 17:01:0367.03 63.84 1.55%
ARWR 2026-03-04 18:01:0667.03 63.84 1.56%
ARWR 2026-03-04 21:01:050.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.