investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock

+ Biopharma, RNA, Medicine



Clear duplicates of prices



2024-02-02

ARWR 2024-02-02 15:00:4631.27 31.26 -2.90%
ARWR 2024-02-02 16:00:4131.93 31.87 -1.00%
ARWR 2024-02-02 17:00:5132.50 31.00 -0.72%
ARWR 2024-02-02 18:00:4032.50 31.35 -0.59%
ARWR 2024-02-02 19:00:4032.50 31.01 -0.59%
ARWR 2024-02-02 21:01:500.00 0.00 -0.59%
2024-02-05

ARWR 2024-02-05 06:00:5234.00 12.85 -0.59%
ARWR 2024-02-05 08:00:4435.27 28.35 -0.59%
ARWR 2024-02-05 09:00:4331.87 31.01 -0.31%
ARWR 2024-02-05 10:00:4735.27 31.01 -2.89%
ARWR 2024-02-05 11:00:4130.86 30.68 -3.54%
ARWR 2024-02-05 12:00:4531.27 31.20 -2.30%
ARWR 2024-02-05 13:00:4131.17 31.11 -2.58%
ARWR 2024-02-05 14:00:4331.98 31.90 -0.06%
ARWR 2024-02-05 15:00:4132.14 32.08 0.43%
ARWR 2024-02-05 16:00:3632.42 32.37 1.34%
ARWR 2024-02-05 17:00:3632.50 31.38 0.19%
ARWR 2024-02-05 18:00:4232.50 31.38 -1.81%
ARWR 2024-02-05 19:00:4532.50 31.00 -1.81%
ARWR 2024-02-05 20:00:4832.50 31.11 -1.81%
ARWR 2024-02-05 21:01:040.00 0.00 -0.78%
ARWR 2024-02-05 22:01:0132.50 31.11 -1.81%
2024-02-06

ARWR 2024-02-06 06:00:4932.47 12.88 -1.81%
ARWR 2024-02-06 07:00:4731.97 12.81 -0.16%
ARWR 2024-02-06 08:00:5131.97 28.35 -0.16%
ARWR 2024-02-06 09:00:4131.97 31.17 -0.16%
ARWR 2024-02-06 10:00:4131.97 31.16 -0.16%
ARWR 2024-02-06 11:00:4732.40 32.31 0.97%
ARWR 2024-02-06 12:00:4832.73 32.67 2.13%
ARWR 2024-02-06 13:00:4233.09 33.03 3.22%
ARWR 2024-02-06 14:00:4833.11 33.01 3.16%
ARWR 2024-02-06 15:00:4333.08 33.05 3.25%
ARWR 2024-02-06 16:00:4733.19 33.16 3.57%
ARWR 2024-02-06 17:00:3934.00 31.50 3.69%
ARWR 2024-02-06 17:13:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/879407/000162828024003492/0001628280-24-003492-index.htm
10-Q - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2024-02-06 18:00:3933.54 29.60 -6.03%
ARWR 2024-02-06 19:00:5134.00 29.56 -5.50%
ARWR 2024-02-06 21:00:470.00 0.00 -5.50%
ARWR 2024-02-06 22:28:05
Arrowhead Pharmaceuticals, Inc. (ARWR) Q1 2024 Earnings Call Transcript
2024-02-07

ARWR 2024-02-07 06:00:4837.24 13.28 -5.50%
ARWR 2024-02-07 08:00:5535.89 30.11 -5.50%
ARWR 2024-02-07 09:00:4631.74 30.11 -5.50%
ARWR 2024-02-07 10:00:4531.32 31.20 -5.93%
ARWR 2024-02-07 11:00:4830.84 30.73 -7.68%
ARWR 2024-02-07 12:00:4230.75 30.64 -7.71%
ARWR 2024-02-07 13:00:4231.19 31.13 -6.28%
ARWR 2024-02-07 14:00:3931.38 31.31 -5.68%
ARWR 2024-02-07 15:00:3931.66 31.62 -4.87%
ARWR 2024-02-07 16:00:4531.30 31.25 -6.03%
ARWR 2024-02-07 17:00:3932.00 31.02 -4.84%
ARWR 2024-02-07 18:00:4132.00 31.02 -4.67%
ARWR 2024-02-07 19:00:4132.00 30.88 -4.67%
ARWR 2024-02-07 21:01:210.00 0.00 -4.67%
2024-02-08

ARWR 2024-02-08 05:00:450.00 28.93 -4.67%
ARWR 2024-02-08 06:00:4632.00 28.93 -4.67%
ARWR 2024-02-08 08:00:4532.00 26.46 -4.67%
ARWR 2024-02-08 10:00:4632.00 26.71 -4.67%
ARWR 2024-02-08 11:00:4031.84 31.71 0.36%
ARWR 2024-02-08 12:00:4732.01 31.96 0.99%
ARWR 2024-02-08 13:00:4631.51 31.48 -0.48%
ARWR 2024-02-08 14:00:4931.74 31.70 0.21%
ARWR 2024-02-08 15:00:4431.85 31.84 0.57%
ARWR 2024-02-08 16:00:4931.95 31.91 0.84%
ARWR 2024-02-08 17:00:4531.02 30.00 -2.41%
ARWR 2024-02-08 18:00:4831.02 30.24 -4.42%
ARWR 2024-02-08 19:00:4431.28 30.00 -1.99%
2024-02-09

ARWR 2024-02-09 06:00:4931.63 12.34 -1.99%
ARWR 2024-02-09 08:00:4131.63 26.53 -1.99%
ARWR 2024-02-09 09:00:4231.62 26.53 -1.99%
ARWR 2024-02-09 10:00:4131.62 31.10 0.60%
ARWR 2024-02-09 11:00:4531.42 31.30 1.48%
ARWR 2024-02-09 12:00:4531.81 31.74 2.94%
ARWR 2024-02-09 13:00:4431.98 31.92 3.38%
ARWR 2024-02-09 14:00:5131.65 31.58 2.34%
ARWR 2024-02-09 15:00:4132.36 32.28 4.55%
ARWR 2024-02-09 16:00:4432.37 32.32 4.71%
ARWR 2024-02-09 17:00:3933.49 31.91 5.40%
ARWR 2024-02-09 18:00:4033.50 31.91 5.54%
ARWR 2024-02-09 19:00:4333.50 31.01 5.54%
ARWR 2024-02-09 21:01:040.00 0.00 5.54%
2024-02-12

ARWR 2024-02-12 06:00:5034.00 13.03 5.54%
ARWR 2024-02-12 08:00:5434.00 28.35 5.54%
ARWR 2024-02-12 09:00:4932.98 31.01 5.54%
ARWR 2024-02-12 10:00:4734.00 28.35 5.54%
ARWR 2024-02-12 11:00:4132.39 32.27 -0.88%
ARWR 2024-02-12 12:00:4631.73 31.63 -2.88%
ARWR 2024-02-12 13:00:4531.67 31.61 -2.95%
ARWR 2024-02-12 14:00:4631.63 31.60 -3.11%
ARWR 2024-02-12 15:00:4331.92 31.89 -2.14%
ARWR 2024-02-12 16:00:4531.93 31.89 -2.07%
ARWR 2024-02-12 17:00:3732.60 31.59 -0.97%
ARWR 2024-02-12 18:00:4933.00 31.59 -0.92%
ARWR 2024-02-12 21:00:590.00 0.00 -0.92%
2024-02-13

ARWR 2024-02-13 06:00:4537.42 31.97 -0.92%
ARWR 2024-02-13 08:00:4535.27 31.97 -0.92%
ARWR 2024-02-13 09:00:4432.49 31.98 -0.92%
ARWR 2024-02-13 09:01:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/7536/000155837024001018/0001558370-24-001018-index.htm
10-K - ARROW ELECTRONICS, INC. (0000007536) (Filer)
ARWR 2024-02-13 10:00:4131.86 23.02 -0.89%
ARWR 2024-02-13 11:00:4230.58 30.48 -5.37%
ARWR 2024-02-13 12:00:5130.68 30.55 -5.10%
ARWR 2024-02-13 13:00:3930.45 30.40 -5.68%
ARWR 2024-02-13 14:00:4830.12 30.00 -6.85%
ARWR 2024-02-13 15:00:4530.07 30.00 -6.91%
ARWR 2024-02-13 16:00:4629.69 29.67 -7.95%
ARWR 2024-02-13 17:00:4630.51 29.93 -7.19%
ARWR 2024-02-13 18:00:4330.51 29.95 -7.25%
ARWR 2024-02-13 19:00:4731.00 29.95 -7.25%
2024-02-14

ARWR 2024-02-14 06:00:4731.92 12.03 -7.25%
ARWR 2024-02-14 07:00:4331.92 29.92 -7.25%
ARWR 2024-02-14 09:00:3930.98 30.01 -7.25%
ARWR 2024-02-14 10:00:4430.55 30.01 -7.25%
ARWR 2024-02-14 11:00:4329.42 29.33 -1.80%
ARWR 2024-02-14 12:00:5029.70 29.62 -0.81%
ARWR 2024-02-14 13:00:4730.02 29.94 0.12%
ARWR 2024-02-14 14:00:5029.82 29.80 -0.37%
ARWR 2024-02-14 15:00:4329.75 29.72 -0.59%
ARWR 2024-02-14 16:00:4529.87 29.85 -0.22%
ARWR 2024-02-14 17:00:4429.97 29.00 -0.90%
ARWR 2024-02-14 18:00:5129.97 29.01 -0.97%
ARWR 2024-02-14 21:01:080.00 0.00 -0.97%
2024-02-15

ARWR 2024-02-15 06:00:4330.07 11.92 -0.97%
ARWR 2024-02-15 08:00:4730.07 29.29 -0.97%
ARWR 2024-02-15 09:00:4430.07 29.30 -0.97%
ARWR 2024-02-15 11:00:4830.13 30.09 1.60%
ARWR 2024-02-15 12:00:4329.99 29.92 1.10%
ARWR 2024-02-15 13:00:4229.92 29.88 0.94%
ARWR 2024-02-15 14:00:4329.65 29.61 0.00%
ARWR 2024-02-15 15:00:4629.92 29.87 0.87%
ARWR 2024-02-15 16:00:5229.72 29.68 0.17%
ARWR 2024-02-15 17:00:4229.79 29.40 -0.20%
ARWR 2024-02-15 21:01:110.00 0.00 -0.20%
2024-02-16

ARWR 2024-02-16 06:00:4232.53 25.40 -0.20%
ARWR 2024-02-16 07:00:4532.53 29.57 -0.20%
ARWR 2024-02-16 09:00:4529.96 29.57 -0.20%
ARWR 2024-02-16 10:00:4929.58 29.01 0.00%
ARWR 2024-02-16 11:00:4629.22 29.13 -1.38%
ARWR 2024-02-16 12:00:4729.50 29.44 -0.40%
ARWR 2024-02-16 13:00:4229.62 29.57 0.13%
ARWR 2024-02-16 14:00:4329.98 29.93 1.28%
ARWR 2024-02-16 15:00:4630.02 30.00 1.48%
ARWR 2024-02-16 16:00:3629.62 29.59 0.13%
ARWR 2024-02-16 17:00:3829.82 29.02 -0.30%
ARWR 2024-02-16 21:01:160.00 0.00 -0.30%
ARWR 2024-02-16 22:01:1229.82 29.02 -0.30%
2024-02-19

ARWR 2024-02-19 00:01:200.00 0.00 -0.30%
2024-02-20

ARWR 2024-02-20 06:00:4037.42 25.40 -0.30%
ARWR 2024-02-20 07:01:2537.42 26.07 -0.30%
ARWR 2024-02-20 08:00:4333.10 26.53 1.42%
ARWR 2024-02-20 09:00:4230.49 29.01 1.42%
ARWR 2024-02-20 10:00:4529.44 29.01 1.42%
ARWR 2024-02-20 11:00:4629.02 28.92 -1.62%
ARWR 2024-02-20 12:00:4428.95 28.88 -1.79%
ARWR 2024-02-20 13:00:5128.86 28.83 -2.20%
ARWR 2024-02-20 14:00:5428.84 28.82 -2.20%
ARWR 2024-02-20 15:00:4128.94 28.90 -1.89%
ARWR 2024-02-20 16:00:4628.96 28.91 -1.93%
ARWR 2024-02-20 17:00:4229.17 28.64 -0.95%
ARWR 2024-02-20 18:00:4429.22 28.64 -0.95%
ARWR 2024-02-20 19:00:4530.51 28.50 -0.95%
ARWR 2024-02-20 21:01:150.00 0.00 -0.95%
2024-02-21

ARWR 2024-02-21 06:00:460.00 25.42 -0.95%
ARWR 2024-02-21 07:00:4737.42 26.83 -0.95%
ARWR 2024-02-21 08:00:4932.56 25.42 -0.95%
ARWR 2024-02-21 09:00:4429.98 27.79 -0.95%
ARWR 2024-02-21 11:00:4529.43 29.32 0.44%
ARWR 2024-02-21 12:00:5029.21 29.13 -0.17%
ARWR 2024-02-21 13:00:4329.32 29.24 0.24%
ARWR 2024-02-21 14:00:5029.27 29.21 0.03%
ARWR 2024-02-21 15:00:4029.24 29.20 0.03%
ARWR 2024-02-21 16:00:4529.03 29.00 -0.68%
ARWR 2024-02-21 17:00:4829.50 29.01 -0.14%
ARWR 2024-02-21 18:00:3629.50 28.81 -0.14%
ARWR 2024-02-21 18:42:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000162828024005998/0001628280-24-005998-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer)
ARWR 2024-02-21 19:00:4229.50 29.01 -0.14%
ARWR 2024-02-21 21:01:070.00 0.00 -0.14%
2024-02-22

ARWR 2024-02-22 06:00:4537.42 25.40 -0.14%
ARWR 2024-02-22 08:00:4732.13 25.40 -0.14%
ARWR 2024-02-22 09:00:4629.59 29.29 -0.14%
ARWR 2024-02-22 10:00:4432.13 29.29 -0.14%
ARWR 2024-02-22 11:00:4928.84 28.77 -1.30%
ARWR 2024-02-22 12:00:5328.85 28.82 -1.20%
ARWR 2024-02-22 13:00:4729.28 29.24 0.21%
ARWR 2024-02-22 14:00:5030.57 30.50 4.65%
ARWR 2024-02-22 15:00:4330.45 30.42 4.28%
ARWR 2024-02-22 16:00:4930.28 30.24 3.66%
ARWR 2024-02-22 17:00:4230.90 28.96 3.49%
ARWR 2024-02-22 18:00:5230.54 28.96 3.50%
ARWR 2024-02-22 19:00:4730.54 28.66 3.50%
ARWR 2024-02-22 21:01:030.00 0.00 3.50%
2024-02-23

ARWR 2024-02-23 05:00:490.00 30.08 3.50%
ARWR 2024-02-23 06:00:5137.42 30.08 3.50%
ARWR 2024-02-23 08:00:4533.65 30.08 3.50%
ARWR 2024-02-23 09:00:4830.99 30.08 3.50%
ARWR 2024-02-23 11:00:4630.73 30.65 1.82%
ARWR 2024-02-23 12:00:5330.56 30.45 0.96%
ARWR 2024-02-23 13:00:4631.24 31.18 3.46%
ARWR 2024-02-23 14:00:4931.81 31.75 5.38%
ARWR 2024-02-23 15:00:4531.36 31.27 3.77%
ARWR 2024-02-23 16:00:4131.48 31.41 4.28%
ARWR 2024-02-23 17:00:4731.98 31.30 4.76%
ARWR 2024-02-23 18:00:5231.98 30.98 4.60%
ARWR 2024-02-23 19:00:4831.98 30.33 4.60%
ARWR 2024-02-23 21:01:030.00 0.00 4.60%
2024-02-26

ARWR 2024-02-26 06:00:4536.38 30.45 4.60%
ARWR 2024-02-26 07:00:4336.38 31.59 4.60%
ARWR 2024-02-26 08:00:4032.00 31.59 4.60%
ARWR 2024-02-26 09:00:5031.91 31.59 4.60%
ARWR 2024-02-26 11:00:4332.38 32.33 2.48%
ARWR 2024-02-26 12:00:4831.16 31.11 -1.56%
ARWR 2024-02-26 13:00:4331.20 31.15 -1.39%
ARWR 2024-02-26 14:00:4530.52 30.44 -3.74%
ARWR 2024-02-26 15:00:4730.51 30.45 -3.61%
ARWR 2024-02-26 16:00:4230.60 30.55 -3.38%
ARWR 2024-02-26 17:00:4631.10 30.08 -3.68%
ARWR 2024-02-26 18:00:3930.79 30.00 -4.21%
ARWR 2024-02-26 20:00:4130.74 30.00 -2.56%
ARWR 2024-02-26 21:01:250.00 0.00 -2.56%
2024-02-27

ARWR 2024-02-27 06:00:4330.97 30.00 -2.56%
ARWR 2024-02-27 09:00:4531.40 30.19 -2.56%
ARWR 2024-02-27 10:00:5131.28 30.51 0.38%
ARWR 2024-02-27 11:00:4929.75 29.58 -2.66%
ARWR 2024-02-27 12:00:4430.46 30.43 -0.19%
ARWR 2024-02-27 13:00:4730.30 30.27 -0.66%
ARWR 2024-02-27 14:00:4330.51 30.48 0.03%
ARWR 2024-02-27 15:00:4430.71 30.63 0.38%
ARWR 2024-02-27 16:00:3731.00 30.96 1.52%
ARWR 2024-02-27 17:00:5031.15 30.58 2.12%
ARWR 2024-02-27 18:00:4231.13 30.58 2.07%
ARWR 2024-02-27 19:00:4631.13 30.58 2.10%
ARWR 2024-02-27 21:01:140.00 0.00 2.10%
2024-02-28

ARWR 2024-02-28 05:00:4331.80 0.00 2.10%
ARWR 2024-02-28 06:00:4631.80 27.50 2.10%
ARWR 2024-02-28 08:00:4131.80 28.14 2.10%
ARWR 2024-02-28 09:00:5531.49 28.14 2.10%
ARWR 2024-02-28 10:00:4731.24 30.78 2.10%
ARWR 2024-02-28 11:00:4331.85 31.73 2.03%
ARWR 2024-02-28 12:00:4232.37 32.34 3.94%
ARWR 2024-02-28 13:00:4132.34 32.30 3.80%
ARWR 2024-02-28 14:00:4331.47 31.44 0.95%
ARWR 2024-02-28 15:00:4234.36 34.30 10.36%
ARWR 2024-02-28 16:00:4133.50 33.49 7.67%
ARWR 2024-02-28 17:00:4734.06 33.32 9.31%
ARWR 2024-02-28 18:00:4334.06 33.32 8.15%
ARWR 2024-02-28 19:00:4434.06 33.22 8.15%
ARWR 2024-02-28 20:00:3934.10 33.70 9.40%
ARWR 2024-02-28 21:01:340.00 0.00 9.40%
2024-02-29

ARWR 2024-02-29 05:00:3934.80 0.00 9.40%
ARWR 2024-02-29 06:00:4734.80 33.72 9.40%
ARWR 2024-02-29 07:00:4134.80 34.03 9.40%
ARWR 2024-02-29 09:00:4734.00 33.86 0.00%
ARWR 2024-02-29 10:00:4434.40 34.33 1.28%
ARWR 2024-02-29 11:00:5034.08 34.04 0.22%
ARWR 2024-02-29 12:00:5133.74 33.66 -0.90%
ARWR 2024-02-29 13:00:4633.13 33.10 -2.79%
ARWR 2024-02-29 14:00:4432.77 32.73 -4.01%
ARWR 2024-02-29 15:00:4432.01 31.96 -6.51%
ARWR 2024-02-29 16:00:5432.23 32.19 -5.74%
ARWR 2024-02-29 17:00:4132.74 32.00 -6.10%
ARWR 2024-02-29 18:00:4032.74 32.09 -5.59%
ARWR 2024-02-29 19:00:4432.88 32.09 -5.59%
ARWR 2024-02-29 20:00:3832.87 32.09 -5.59%
ARWR 2024-02-29 21:01:490.00 0.00 -5.59%
2024-03-01

ARWR 2024-03-01 05:00:4939.58 32.10 -5.59%
ARWR 2024-03-01 06:00:4534.60 32.10 -5.59%
ARWR 2024-03-01 08:00:4734.60 32.25 -5.59%
ARWR 2024-03-01 09:00:4932.49 32.25 0.44%
ARWR 2024-03-01 10:00:4432.49 32.30 1.15%
ARWR 2024-03-01 11:00:4733.96 33.87 5.35%
ARWR 2024-03-01 12:00:4635.13 35.03 8.76%
ARWR 2024-03-01 13:00:5035.10 35.02 8.76%
ARWR 2024-03-01 14:00:4835.72 35.63 10.59%
ARWR 2024-03-01 15:00:5135.81 35.76 10.76%
ARWR 2024-03-01 16:00:4735.52 35.46 9.94%
ARWR 2024-03-01 17:00:4936.25 35.50 11.71%
ARWR 2024-03-01 18:00:4936.25 35.50 12.40%
ARWR 2024-03-01 21:01:4236.25 36.00 12.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.