2025-11-04
|
| ARWR | 2025-11-04 18:01:28 | | 38.60 | 37.50 | -2.52% |
| ARWR | 2025-11-04 19:01:33 | | 42.00 | 37.50 | -2.52% |
2025-11-05
|
| ARWR | 2025-11-05 05:01:22 | | 0.00 | 0.00 | -2.52% |
| ARWR | 2025-11-05 06:01:27 | | 38.99 | 37.00 | -2.52% |
| ARWR | 2025-11-05 07:01:20 | | 37.90 | 37.00 | -0.45% |
| ARWR | 2025-11-05 08:01:41 | | 38.99 | 35.04 | 0.13% |
| ARWR | 2025-11-05 09:01:21 | | 37.99 | 37.00 | 0.13% |
| ARWR | 2025-11-05 10:01:29 | | 41.23 | 37.79 | 0.13% |
| ARWR | 2025-11-05 11:01:16 | | 38.85 | 38.65 | 2.35% |
| ARWR | 2025-11-05 12:01:16 | | 39.18 | 39.11 | 3.36% |
| ARWR | 2025-11-05 13:01:12 | | 40.13 | 40.04 | 5.68% |
| ARWR | 2025-11-05 14:01:18 | | 39.73 | 39.68 | 4.65% |
| ARWR | 2025-11-05 15:01:23 | | 39.64 | 39.57 | 4.42% |
| ARWR | 2025-11-05 16:01:31 | | 39.69 | 39.63 | 4.62% |
| ARWR | 2025-11-05 17:01:16 | | 41.10 | 38.81 | 6.24% |
| ARWR | 2025-11-05 18:06:12 | | 41.10 | 38.81 | 8.59% |
| ARWR | 2025-11-05 19:01:20 | | 41.74 | 39.50 | 5.18% |
| ARWR | 2025-11-05 20:08:09 | | 41.74 | 38.81 | 5.18% |
| ARWR | 2025-11-05 21:01:58 | | 0.00 | 0.00 | 5.18% |
2025-11-06
|
| ARWR | 2025-11-06 06:01:21 | | 40.99 | 39.00 | 1.80% |
| ARWR | 2025-11-06 07:01:27 | | 40.93 | 39.00 | 1.66% |
| ARWR | 2025-11-06 08:01:19 | | 41.04 | 39.50 | 1.24% |
| ARWR | 2025-11-06 09:01:10 | | 40.78 | 40.00 | 0.29% |
| ARWR | 2025-11-06 10:01:19 | | 40.76 | 40.02 | 0.90% |
| ARWR | 2025-11-06 11:01:14 | | 40.19 | 40.03 | -0.53% |
| ARWR | 2025-11-06 12:01:16 | | 40.19 | 40.10 | -0.32% |
| ARWR | 2025-11-06 13:01:17 | | 40.16 | 40.07 | -0.45% |
| ARWR | 2025-11-06 14:01:27 | | 40.39 | 40.35 | 0.11% |
| ARWR | 2025-11-06 15:01:32 | | 39.97 | 39.84 | -0.92% |
| ARWR | 2025-11-06 16:01:20 | | 40.07 | 40.06 | -0.71% |
| ARWR | 2025-11-06 17:01:19 | | 40.38 | 38.50 | -1.40% |
| ARWR | 2025-11-06 18:01:23 | | 40.38 | 38.50 | -1.31% |
| ARWR | 2025-11-06 19:01:20 | | 43.28 | 38.50 | -1.09% |
| ARWR | 2025-11-06 21:01:46 | | 0.00 | 0.00 | -1.09% |
| ARWR | 2025-11-06 22:01:45 | | 43.28 | 39.50 | -1.09% |
2025-11-07
|
| ARWR | 2025-11-07 06:01:29 | | 43.90 | 36.04 | -1.09% |
| ARWR | 2025-11-07 08:01:19 | | 43.28 | 36.04 | -1.09% |
| ARWR | 2025-11-07 09:01:20 | | 42.76 | 36.04 | -1.29% |
| ARWR | 2025-11-07 10:01:29 | | 42.66 | 37.50 | -1.29% |
| ARWR | 2025-11-07 11:01:15 | | 38.51 | 38.43 | -2.73% |
| ARWR | 2025-11-07 12:01:17 | | 37.68 | 37.63 | -4.86% |
| ARWR | 2025-11-07 13:01:16 | | 38.07 | 37.97 | -3.97% |
| ARWR | 2025-11-07 14:01:41 | | 38.49 | 38.42 | -2.90% |
| ARWR | 2025-11-07 15:01:26 | | 38.56 | 38.50 | -2.73% |
| ARWR | 2025-11-07 16:01:26 | | 39.29 | 39.24 | -0.87% |
| ARWR | 2025-11-07 17:01:27 | | 40.00 | 38.21 | -0.87% |
| ARWR | 2025-11-07 18:01:27 | | 40.00 | 38.47 | -0.88% |
| ARWR | 2025-11-07 19:01:23 | | 40.00 | 39.17 | 0.56% |
| ARWR | 2025-11-07 20:01:26 | | 39.85 | 38.21 | -0.96% |
| ARWR | 2025-11-07 21:02:08 | | 0.00 | 0.00 | -0.96% |
2025-11-10
|
| ARWR | 2025-11-10 06:01:37 | | 41.93 | 40.00 | 2.12% |
| ARWR | 2025-11-10 07:01:33 | | 41.22 | 40.07 | 2.12% |
| ARWR | 2025-11-10 08:01:26 | | 41.93 | 39.79 | 2.12% |
| ARWR | 2025-11-10 09:01:29 | | 40.99 | 40.21 | 2.12% |
| ARWR | 2025-11-10 10:01:23 | | 40.89 | 40.21 | 3.11% |
| ARWR | 2025-11-10 11:01:25 | | 41.20 | 41.03 | 4.77% |
| ARWR | 2025-11-10 12:01:25 | | 40.83 | 40.68 | 4.07% |
| ARWR | 2025-11-10 13:01:22 | | 41.01 | 40.95 | 4.52% |
| ARWR | 2025-11-10 14:01:28 | | 40.90 | 40.75 | 4.04% |
| ARWR | 2025-11-10 15:01:23 | | 40.20 | 40.15 | 2.37% |
| ARWR | 2025-11-10 16:01:46 | | 40.36 | 40.25 | 2.70% |
| ARWR | 2025-11-10 17:01:35 | | 41.90 | 39.63 | 1.59% |
| ARWR | 2025-11-10 18:01:33 | | 42.30 | 39.85 | 1.61% |
| ARWR | 2025-11-10 20:01:30 | | 42.30 | 39.86 | 1.61% |
| ARWR | 2025-11-10 21:01:52 | | 0.00 | 0.00 | 3.19% |
2025-11-11
|
| ARWR | 2025-11-11 05:01:29 | | 0.00 | 35.00 | 3.19% |
| ARWR | 2025-11-11 06:01:35 | | 43.98 | 36.43 | 1.76% |
| ARWR | 2025-11-11 07:01:29 | | 40.00 | 36.43 | 0.38% |
| ARWR | 2025-11-11 08:01:34 | | 40.99 | 40.00 | 0.38% |
| ARWR | 2025-11-11 09:01:51 | | 41.00 | 40.00 | 0.38% |
| ARWR | 2025-11-11 10:01:29 | | 39.98 | 36.63 | 0.38% |
| ARWR | 2025-11-11 11:01:18 | | 39.97 | 39.86 | 0.05% |
| ARWR | 2025-11-11 12:01:26 | | 40.62 | 40.49 | 1.76% |
| ARWR | 2025-11-11 13:01:28 | | 40.67 | 40.60 | 2.01% |
| ARWR | 2025-11-11 14:01:27 | | 41.03 | 40.99 | 2.93% |
| ARWR | 2025-11-11 15:01:26 | | 40.98 | 40.92 | 2.75% |
| ARWR | 2025-11-11 16:01:25 | | 40.78 | 40.68 | 2.22% |
| ARWR | 2025-11-11 17:01:20 | | 41.53 | 40.00 | 4.21% |
| ARWR | 2025-11-11 18:01:48 | | 41.53 | 40.00 | 4.14% |
| ARWR | 2025-11-11 19:01:38 | | 41.96 | 40.00 | 5.22% |
| ARWR | 2025-11-11 21:01:53 | | 0.00 | 0.00 | 5.22% |
2025-11-12
|
| ARWR | 2025-11-12 06:01:27 | | 42.50 | 41.50 | 5.22% |
| ARWR | 2025-11-12 07:01:19 | | 42.30 | 41.50 | 0.63% |
| ARWR | 2025-11-12 08:01:23 | | 42.00 | 39.00 | 1.25% |
| ARWR | 2025-11-12 09:01:18 | | 42.00 | 41.50 | 1.25% |
| ARWR | 2025-11-12 10:01:25 | | 41.96 | 41.50 | 1.25% |
| ARWR | 2025-11-12 11:01:14 | | 41.90 | 41.83 | 1.05% |
| ARWR | 2025-11-12 12:01:19 | | 41.35 | 41.30 | -0.43% |
| ARWR | 2025-11-12 13:01:16 | | 41.61 | 41.48 | -0.03% |
| ARWR | 2025-11-12 14:01:23 | | 41.81 | 41.77 | 0.73% |
| ARWR | 2025-11-12 15:01:20 | | 41.84 | 41.83 | 0.83% |
| ARWR | 2025-11-12 16:01:24 | | 41.57 | 41.50 | 0.15% |
| ARWR | 2025-11-12 17:01:23 | | 42.25 | 40.79 | -0.18% |
| ARWR | 2025-11-12 18:01:23 | | 42.25 | 40.79 | -0.17% |
| ARWR | 2025-11-12 19:01:19 | | 42.20 | 40.79 | -0.17% |
| ARWR | 2025-11-12 20:01:22 | | 42.00 | 40.79 | -0.24% |
| ARWR | 2025-11-12 21:01:34 | | 0.00 | 0.00 | -0.24% |
| ARWR | 2025-11-12 22:01:49 | | 42.00 | 40.79 | -0.24% |
2025-11-13
|
| ARWR | 2025-11-13 06:01:32 | | 44.96 | 37.32 | -1.18% |
| ARWR | 2025-11-13 07:01:13 | | 44.90 | 40.50 | -0.27% |
| ARWR | 2025-11-13 09:01:18 | | 44.83 | 40.50 | -0.27% |
| ARWR | 2025-11-13 10:01:24 | | 41.30 | 40.29 | -0.27% |
| ARWR | 2025-11-13 11:01:19 | | 40.78 | 40.65 | -1.71% |
| ARWR | 2025-11-13 12:01:26 | | 40.66 | 40.50 | -1.86% |
| ARWR | 2025-11-13 13:01:22 | | 40.82 | 40.72 | -1.59% |
| ARWR | 2025-11-13 14:01:35 | | 41.34 | 41.21 | -0.22% |
| ARWR | 2025-11-13 15:01:35 | | 40.87 | 40.79 | -1.45% |
| ARWR | 2025-11-13 16:01:34 | | 40.85 | 40.79 | -1.45% |
| ARWR | 2025-11-13 17:01:22 | | 41.60 | 40.50 | -0.67% |
| ARWR | 2025-11-13 18:01:26 | | 41.60 | 40.50 | -0.68% |
| ARWR | 2025-11-13 19:01:20 | | 41.40 | 40.50 | 0.43% |
| ARWR | 2025-11-13 20:01:22 | | 41.40 | 40.67 | 0.43% |
| ARWR | 2025-11-13 21:01:47 | | 0.00 | 0.00 | 0.43% |
2025-11-14
|
| ARWR | 2025-11-14 06:01:34 | | 44.57 | 36.86 | 0.43% |
| ARWR | 2025-11-14 09:01:24 | | 44.57 | 40.00 | -2.66% |
| ARWR | 2025-11-14 10:01:31 | | 40.48 | 40.00 | -2.66% |
| ARWR | 2025-11-14 11:01:14 | | 41.59 | 41.26 | 0.70% |
| ARWR | 2025-11-14 12:01:14 | | 41.13 | 41.06 | -0.17% |
| ARWR | 2025-11-14 13:01:20 | | 41.13 | 41.05 | -0.34% |
| ARWR | 2025-11-14 14:01:29 | | 41.15 | 41.13 | 0.00% |
| ARWR | 2025-11-14 15:01:31 | | 41.62 | 41.53 | 0.97% |
| ARWR | 2025-11-14 16:01:41 | | 41.73 | 41.64 | 1.23% |
| ARWR | 2025-11-14 17:01:33 | | 41.78 | 40.50 | 0.34% |
| ARWR | 2025-11-14 18:01:29 | | 41.78 | 40.50 | 1.14% |
| ARWR | 2025-11-14 21:02:08 | | 0.00 | 0.00 | 1.14% |
2025-11-17
|
| ARWR | 2025-11-17 00:02:04 | | 0.00 | 0.00 | 1.58% |
| ARWR | 2025-11-17 05:01:21 | | 0.00 | 41.94 | 1.58% |
| ARWR | 2025-11-17 06:01:26 | | 44.78 | 41.06 | 1.58% |
| ARWR | 2025-11-17 07:01:18 | | 44.78 | 41.06 | -0.12% |
| ARWR | 2025-11-17 09:01:16 | | 44.78 | 41.08 | -0.12% |
| ARWR | 2025-11-17 10:01:20 | | 43.00 | 41.08 | -0.12% |
| ARWR | 2025-11-17 11:01:10 | | 41.48 | 41.19 | 0.24% |
| ARWR | 2025-11-17 12:01:18 | | 41.14 | 41.07 | -0.41% |
| ARWR | 2025-11-17 13:01:20 | | 41.18 | 41.12 | -0.22% |
| ARWR | 2025-11-17 14:01:39 | | 40.74 | 40.71 | -1.29% |
| ARWR | 2025-11-17 15:01:21 | | 40.62 | 40.54 | -1.58% |
| ARWR | 2025-11-17 16:01:29 | | 40.00 | 39.92 | -3.11% |
| ARWR | 2025-11-17 17:02:11 | | 43.00 | 40.00 | -2.67% |
| ARWR | 2025-11-17 18:01:25 | | 43.00 | 40.00 | -1.14% |
| ARWR | 2025-11-17 19:01:27 | | 41.46 | 40.00 | -2.42% |
| ARWR | 2025-11-17 20:01:36 | | 41.46 | 40.00 | -2.79% |
| ARWR | 2025-11-17 21:02:10 | | 0.00 | 0.00 | -2.79% |
2025-11-18
|
| ARWR | 2025-11-18 05:01:24 | | 0.00 | 39.90 | -2.79% |
| ARWR | 2025-11-18 06:01:30 | | 41.50 | 40.00 | -0.34% |
| ARWR | 2025-11-18 11:01:32 | | 40.10 | 39.90 | -0.34% |
| ARWR | 2025-11-18 13:01:19 | | 40.60 | 40.47 | 0.99% |
| ARWR | 2025-11-18 14:01:18 | | 42.38 | 42.23 | 5.45% |
| ARWR | 2025-11-18 15:01:23 | | 42.43 | 42.39 | 5.50% |
| ARWR | 2025-11-18 15:49:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940725000019/0000879407-25-000019-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer) |
| ARWR | 2025-11-18 16:01:21 | | 41.97 | 41.84 | 4.24% |
| ARWR | 2025-11-18 17:01:27 | | 41.04 | 40.00 | 0.80% |
| ARWR | 2025-11-18 18:01:20 | | 41.04 | 40.70 | 1.39% |
| ARWR | 2025-11-18 19:01:28 | | 41.04 | 40.00 | 1.00% |
| ARWR | 2025-11-18 21:02:58 | | 0.00 | 0.00 | 1.34% |
| ARWR | 2025-11-18 22:01:22 | | 41.04 | 40.00 | 1.34% |
2025-11-19
|
| ARWR | 2025-11-19 03:49:46
| Arrowhead Pharmaceuticals, Inc. (ARWR) Discusses FDA Approval and Commercial Launch Plans for REDEMPLO in Familial Chylomicronemia Syndrome - Slideshow |
| ARWR | 2025-11-19 04:48:45
| Arrowhead Pharmaceuticals, Inc. (ARWR) Discusses FDA Approval and Commercial Launch Plans for REDEMPLO in Familial Chylomicronemia Syndrome Transcript |
| ARWR | 2025-11-19 06:01:16 | | 40.99 | 39.31 | 1.34% |
| ARWR | 2025-11-19 07:01:21 | | 40.99 | 40.00 | 1.34% |
| ARWR | 2025-11-19 08:01:20 | | 43.95 | 40.00 | 0.17% |
| ARWR | 2025-11-19 09:01:18 | | 42.58 | 40.54 | 1.87% |
| ARWR | 2025-11-19 10:01:16 | | 42.58 | 40.70 | 0.55% |
| ARWR | 2025-11-19 11:01:21 | | 40.60 | 40.36 | 0.10% |
| ARWR | 2025-11-19 12:01:18 | | 40.66 | 40.61 | 0.42% |
| ARWR | 2025-11-19 13:01:23 | | 40.74 | 40.68 | 0.62% |
| ARWR | 2025-11-19 14:01:19 | | 39.95 | 39.92 | -1.32% |
| ARWR | 2025-11-19 15:01:25 | | 39.75 | 39.65 | -1.82% |
| ARWR | 2025-11-19 16:01:25 | | 39.43 | 39.35 | -2.62% |
| ARWR | 2025-11-19 17:01:21 | | 40.50 | 38.79 | -3.74% |
| ARWR | 2025-11-19 18:01:24 | | 40.50 | 38.86 | -3.71% |
| ARWR | 2025-11-19 20:01:42 | | 40.50 | 38.86 | -2.87% |
| ARWR | 2025-11-19 21:02:38 | | 0.00 | 0.00 | -2.87% |
2025-11-20
|
| ARWR | 2025-11-20 06:01:15 | | 43.18 | 39.03 | 2.08% |
| ARWR | 2025-11-20 07:01:19 | | 43.18 | 39.29 | 2.08% |
| ARWR | 2025-11-20 09:01:29 | | 39.98 | 39.00 | 1.95% |
| ARWR | 2025-11-20 10:01:21 | | 39.98 | 39.45 | 1.43% |
| ARWR | 2025-11-20 11:01:27 | | 38.19 | 38.00 | -2.10% |
| ARWR | 2025-11-20 12:01:13 | | 38.62 | 38.43 | -1.06% |
| ARWR | 2025-11-20 13:01:33 | | 38.90 | 38.70 | -0.27% |
| ARWR | 2025-11-20 14:01:23 | | 38.38 | 38.14 | -1.70% |
| ARWR | 2025-11-20 15:01:31 | | 38.43 | 38.32 | -1.43% |
| ARWR | 2025-11-20 16:01:31 | | 38.28 | 38.18 | -1.80% |
| ARWR | 2025-11-20 17:01:36 | | 38.37 | 37.79 | -2.13% |
| ARWR | 2025-11-20 18:01:47 | | 38.37 | 37.79 | -2.85% |
| ARWR | 2025-11-20 19:02:00 | | 38.37 | 37.79 | -2.98% |
| ARWR | 2025-11-20 21:02:17 | | 0.00 | 0.00 | -2.98% |
2025-11-21
|
| ARWR | 2025-11-21 05:01:39 | | 42.46 | 0.00 | -2.98% |
| ARWR | 2025-11-21 06:01:46 | | 39.00 | 32.00 | 0.31% |
| ARWR | 2025-11-21 07:01:36 | | 38.55 | 32.00 | 0.33% |
| ARWR | 2025-11-21 08:01:27 | | 38.70 | 33.40 | 0.38% |
| ARWR | 2025-11-21 09:01:34 | | 38.70 | 37.54 | 0.38% |
| ARWR | 2025-11-21 10:02:32 | | 38.96 | 38.40 | 0.80% |
| ARWR | 2025-11-21 11:01:23 | | 38.85 | 38.68 | 1.54% |
| ARWR | 2025-11-21 12:01:18 | | 38.24 | 38.11 | 0.26% |
| ARWR | 2025-11-21 13:01:34 | | 39.64 | 39.54 | 3.87% |
| ARWR | 2025-11-21 14:01:20 | | 39.87 | 39.79 | 4.52% |
| ARWR | 2025-11-21 15:01:44 | | 39.87 | 39.81 | 4.41% |
| ARWR | 2025-11-21 16:01:31 | | 40.14 | 40.07 | 5.16% |
| ARWR | 2025-11-21 17:01:33 | | 40.70 | 38.10 | 6.06% |
| ARWR | 2025-11-21 18:01:24 | | 40.70 | 40.35 | 6.06% |
| ARWR | 2025-11-21 19:01:32 | | 41.00 | 40.47 | 6.06% |
| ARWR | 2025-11-21 20:01:15 | | 41.00 | 40.67 | 6.06% |
| ARWR | 2025-11-21 21:02:59 | | 0.00 | 0.00 | 6.06% |
2025-11-24
|
| ARWR | 2025-11-24 00:10:38 | | 0.00 | 0.00 | 6.77% |
| ARWR | 2025-11-24 06:01:28 | | 41.10 | 32.00 | 1.60% |
| ARWR | 2025-11-24 07:01:31 | | 40.99 | 32.00 | 1.60% |
| ARWR | 2025-11-24 08:01:28 | | 40.99 | 39.00 | 1.29% |
| ARWR | 2025-11-24 09:01:21 | | 40.94 | 40.45 | 1.23% |
| ARWR | 2025-11-24 10:01:18 | | 40.94 | 40.45 | 0.87% |
| ARWR | 2025-11-24 11:01:21 | | 43.96 | 43.85 | 9.03% |
| ARWR | 2025-11-24 12:01:21 | | 44.67 | 44.61 | 11.08% |
| ARWR | 2025-11-24 13:01:22 | | 44.18 | 44.10 | 9.61% |
| ARWR | 2025-11-24 14:04:07 | | 43.89 | 43.77 | 8.74% |
| ARWR | 2025-11-24 15:01:28 | | 43.84 | 43.70 | 8.87% |
| ARWR | 2025-11-24 16:03:07 | | 43.86 | 43.75 | 8.82% |
| ARWR | 2025-11-24 17:01:48 | | 44.39 | 43.24 | 10.00% |
| ARWR | 2025-11-24 18:01:30 | | 44.39 | 43.41 | 8.43% |
| ARWR | 2025-11-24 19:01:25 | | 44.48 | 43.41 | 9.94% |
| ARWR | 2025-11-24 20:01:36 | | 44.74 | 43.41 | 9.99% |
| ARWR | 2025-11-24 21:01:43 | | 0.00 | 0.00 | 9.99% |
2025-11-25
|
| ARWR | 2025-11-25 06:01:59 | | 44.29 | 40.65 | 1.24% |
| ARWR | 2025-11-25 07:01:27 | | 44.29 | 43.60 | 0.07% |
| ARWR | 2025-11-25 08:01:29 | | 44.25 | 42.77 | -0.05% |
| ARWR | 2025-11-25 09:01:24 | | 44.22 | 43.44 | -0.05% |
| ARWR | 2025-11-25 10:01:29 | | 44.99 | 44.01 | -0.07% |
| ARWR | 2025-11-25 11:01:28 | | 45.10 | 44.88 | 1.83% |
| ARWR | 2025-11-25 12:01:31 | | 45.58 | 45.48 | 3.19% |
| ARWR | 2025-11-25 13:01:20 | | 45.39 | 45.31 | 2.72% |
| ARWR | 2025-11-25 14:01:24 | | 46.30 | 46.12 | 4.60% |
| ARWR | 2025-11-25 15:01:19 | | 46.47 | 46.32 | 5.44% |
| ARWR | 2025-11-25 16:01:29 | | 46.55 | 46.50 | 5.66% |
| ARWR | 2025-11-25 17:01:26 | | 47.50 | 45.30 | 6.92% |
| ARWR | 2025-11-25 17:10:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940725000027/0000879407-25-000027-index.htm
8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer) |
| ARWR | 2025-11-25 17:13:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940725000029/0000879407-25-000029-index.htm
10-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer) |
| ARWR | 2025-11-25 18:01:16 | | 46.82 | 45.30 | 5.65% |
| ARWR | 2025-11-25 19:01:07 | | 47.39 | 45.30 | 5.08% |
| ARWR | 2025-11-25 20:01:13 | | 46.84 | 46.82 | 5.76% |
| ARWR | 2025-11-25 21:01:46 | | 0.00 | 0.00 | 0.05% |
2025-11-26
|
| ARWR | 2025-11-26 00:43:25
| Arrowhead Pharmaceuticals, Inc. (ARWR) Q4 2025 Earnings Call Transcript |
| ARWR | 2025-11-26 05:01:19 | | 48.96 | 0.00 | 0.05% |
| ARWR | 2025-11-26 06:01:24 | | 48.96 | 42.10 | 1.38% |
| ARWR | 2025-11-26 07:01:13 | | 48.96 | 43.00 | 1.38% |
| ARWR | 2025-11-26 09:01:16 | | 48.96 | 43.00 | -0.23% |
| ARWR | 2025-11-26 10:01:21 | | 48.96 | 46.80 | 1.38% |
| ARWR | 2025-11-26 11:01:20 | | 51.47 | 51.05 | 10.14% |
| ARWR | 2025-11-26 12:01:17 | | 54.38 | 54.16 | 16.67% |
| ARWR | 2025-11-26 13:01:38 | | 58.19 | 58.06 | 25.58% |
| ARWR | 2025-11-26 14:01:25 | | 57.65 | 57.57 | 24.45% |
| ARWR | 2025-11-26 15:01:20 | | 57.73 | 57.57 | 24.42% |
| ARWR | 2025-11-26 16:01:25 | | 58.60 | 58.54 | 26.93% |
| ARWR | 2025-11-26 17:01:24 | | 58.16 | 56.00 | 24.69% |
| ARWR | 2025-11-26 18:01:32 | | 57.90 | 57.50 | 22.91% |
| ARWR | 2025-11-26 19:01:40 | | 57.90 | 57.25 | 22.36% |
| ARWR | 2025-11-26 20:01:27 | | 57.50 | 57.25 | 22.36% |
| ARWR | 2025-11-26 21:01:55 | | 0.00 | 0.00 | 22.36% |
2025-11-27
|
| ARWR | 2025-11-27 11:56:33
| Arrowhead: Gains Make Mockery Of My Sell Call - But Jury May Still Be Out (Rating Upgrade) |
| ARWR | 2025-11-27 19:01:23 | | 57.40 | 57.25 | 22.36% |
| ARWR | 2025-11-27 20:43:28
| Arrowhead Pharmaceuticals, Inc. (ARWR) Presents at TD Cowen Treatment Advancements in Obesity and Related Disorders Summit Transcript |
| ARWR | 2025-11-27 21:01:46 | | 0.00 | 0.00 | 22.68% |
2025-11-28
|
| ARWR | 2025-11-28 06:01:28 | | 58.69 | 57.90 | 0.47% |
| ARWR | 2025-11-28 07:01:17 | | 58.69 | 57.92 | 1.86% |
| ARWR | 2025-11-28 08:01:17 | | 58.68 | 57.71 | 0.24% |
| ARWR | 2025-11-28 09:01:13 | | 58.68 | 57.15 | 0.00% |
| ARWR | 2025-11-28 10:01:19 | | 57.70 | 57.31 | -0.45% |
| ARWR | 2025-11-28 11:01:15 | | 55.35 | 55.07 | -5.19% |
| ARWR | 2025-11-28 12:01:16 | | 52.69 | 52.60 | -10.84% |
| ARWR | 2025-11-28 13:01:18 | | 52.66 | 52.59 | -10.84% |
| ARWR | 2025-11-28 14:01:24 | | 53.12 | 52.00 | -10.69% |
| ARWR | 2025-11-28 15:01:21 | | 52.74 | 52.00 | 0.07% |
| ARWR | 2025-11-28 16:01:19 | | 53.00 | 52.38 | -0.35% |
| ARWR | 2025-11-28 17:01:19 | | 52.69 | 52.50 | -0.33% |
| ARWR | 2025-11-28 18:01:17 | | 0.00 | 0.00 | -8.70% |
2025-12-01
|
| ARWR | 2025-12-01 05:01:17 | | 52.72 | 0.00 | -8.70% |
| ARWR | 2025-12-01 06:01:21 | | 52.72 | 51.50 | -0.68% |
| ARWR | 2025-12-01 07:01:14 | | 52.72 | 51.68 | -0.68% |
| ARWR | 2025-12-01 08:01:18 | | 52.32 | 51.50 | -1.78% |
| ARWR | 2025-12-01 09:01:17 | | 52.32 | 51.50 | -2.06% |
| ARWR | 2025-12-01 10:01:20 | | 52.32 | 51.21 | -0.80% |
| ARWR | 2025-12-01 11:01:15 | | 55.32 | 55.08 | 4.42% |
| ARWR | 2025-12-01 12:01:19 | | 55.33 | 55.15 | 4.28% |
| ARWR | 2025-12-01 13:01:21 | | 55.11 | 55.05 | 4.16% |
| ARWR | 2025-12-01 14:01:32 | | 55.52 | 55.47 | 4.89% |
| ARWR | 2025-12-01 15:01:20 | | 56.12 | 56.07 | 5.91% |
| ARWR | 2025-12-01 16:01:29 | | 57.06 | 56.95 | 7.68% |
| ARWR | 2025-12-01 17:01:25 | | 57.20 | 55.15 | 6.69% |
| ARWR | 2025-12-01 18:01:29 | | 57.20 | 56.10 | 6.47% |
| ARWR | 2025-12-01 19:01:23 | | 57.00 | 56.15 | 6.55% |
| ARWR | 2025-12-01 20:01:24 | | 56.48 | 55.15 | 6.55% |
| ARWR | 2025-12-01 21:01:55 | | 0.00 | 0.00 | 5.10% |
2025-12-02
|
| ARWR | 2025-12-02 06:01:32 | | 62.56 | 55.65 | 5.10% |
| ARWR | 2025-12-02 09:01:20 | | 62.34 | 56.25 | 1.88% |
| ARWR | 2025-12-02 10:01:24 | | 61.54 | 56.25 | 0.87% |
| ARWR | 2025-12-02 11:01:19 | | 57.44 | 57.07 | 2.18% |
| ARWR | 2025-12-02 13:01:20 | | 58.14 | 57.99 | 3.34% |
| ARWR | 2025-12-02 14:01:14 | | 58.19 | 58.06 | 3.57% |
| ARWR | 2025-12-02 15:01:23 | | 59.00 | 58.97 | 5.20% |
| ARWR | 2025-12-02 16:01:21 | | 58.17 | 58.09 | 3.61% |
| ARWR | 2025-12-02 17:01:25 | | 59.27 | 57.95 | 3.24% |
| ARWR | 2025-12-02 18:01:16 | | 59.27 | 57.87 | 3.04% |
| ARWR | 2025-12-02 19:01:34 | | 59.27 | 57.40 | 2.08% |
| ARWR | 2025-12-02 20:01:20 | | 57.50 | 57.40 | 2.22% |
| ARWR | 2025-12-02 21:02:19 | | 0.00 | 0.00 | 1.92% |
2025-12-03
|
| ARWR | 2025-12-03 05:01:25 | | 0.00 | 56.20 | 1.92% |
| ARWR | 2025-12-03 06:01:18 | | 59.96 | 58.00 | 0.59% |
| ARWR | 2025-12-03 07:01:28 | | 65.09 | 58.00 | 0.59% |
| ARWR | 2025-12-03 08:01:25 | | 59.96 | 58.00 | 0.59% |
| ARWR | 2025-12-03 09:01:22 | | 58.99 | 58.31 | 0.59% |
| ARWR | 2025-12-03 10:01:13 | | 58.97 | 58.04 | 0.14% |
| ARWR | 2025-12-03 11:01:22 | | 60.88 | 60.79 | 5.08% |
| ARWR | 2025-12-03 12:01:11 | | 62.59 | 62.35 | 8.16% |
| ARWR | 2025-12-03 13:01:16 | | 63.64 | 63.57 | 10.10% |
| ARWR | 2025-12-03 14:01:19 | | 64.48 | 64.42 | 11.54% |
| ARWR | 2025-12-03 15:01:31 | | 64.91 | 64.86 | 12.37% |
| ARWR | 2025-12-03 16:01:22 | | 65.38 | 65.31 | 13.12% |
| ARWR | 2025-12-03 17:01:40 | | 66.05 | 63.05 | 12.62% |
| ARWR | 2025-12-03 18:01:35 | | 65.00 | 62.10 | 10.87% |
| ARWR | 2025-12-03 19:01:23 | | 65.00 | 64.23 | 10.96% |
| ARWR | 2025-12-03 20:01:56 | | 65.00 | 64.69 | 10.96% |
| ARWR | 2025-12-03 21:02:40 | | 0.00 | 0.00 | 10.96% |
| ARWR | 2025-12-03 22:01:35 | | 0.00 | 0.00 | 10.82% |
2025-12-04
|
| ARWR | 2025-12-04 06:01:27 | | 72.88 | 64.70 | -0.64% |
| ARWR | 2025-12-04 07:01:31 | | 67.00 | 64.70 | -0.55% |
| ARWR | 2025-12-04 08:01:26 | | 69.00 | 64.70 | -0.55% |
| ARWR | 2025-12-04 09:01:39 | | 69.00 | 64.76 | -0.74% |
| ARWR | 2025-12-04 10:01:39 | | 64.64 | 64.40 | -0.78% |
| ARWR | 2025-12-04 11:06:10 | | 66.03 | 65.69 | 1.69% |
| ARWR | 2025-12-04 12:01:14 | | 66.12 | 65.90 | 1.64% |
| ARWR | 2025-12-04 13:04:42 | | 65.13 | 64.95 | -0.19% |
| ARWR | 2025-12-04 14:01:23 | | 65.26 | 65.19 | 0.26% |
| ARWR | 2025-12-04 15:01:31 | | 64.86 | 64.80 | -0.40% |
| ARWR | 2025-12-04 16:01:58 | | 64.86 | 64.81 | -0.38% |
| ARWR | 2025-12-04 17:01:20 | | 65.65 | 63.57 | -0.64% |
