$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock
2026-02-02 ARWR 2026-02-02 22:01:45 0.00 0.00 0.23% 2026-02-03 ARWR 2026-02-03 05:01:00 116.80 29.20 0.23% ARWR 2026-02-03 06:01:07 75.99 68.80 0.23% ARWR 2026-02-03 07:01:04 75.99 68.80 -0.01% ARWR 2026-02-03 08:01:04 74.99 72.51 0.00% ARWR 2026-02-03 09:01:03 74.67 73.01 0.75% ARWR 2026-02-03 10:01:07 73.95 73.09 1.18% ARWR 2026-02-03 11:00:57 73.87 73.64 1.00% ARWR 2026-02-03 12:01:05 72.38 72.15 -1.01% ARWR 2026-02-03 13:01:10 71.69 71.43 -2.00% ARWR 2026-02-03 14:01:15 71.05 70.81 -3.01% ARWR 2026-02-03 15:01:05 70.55 70.37 -3.58% ARWR 2026-02-03 16:01:13 71.21 71.09 -2.63% ARWR 2026-02-03 17:01:08 73.57 70.73 -1.23% ARWR 2026-02-03 18:01:16 73.57 70.73 -1.16% ARWR 2026-02-03 21:01:24 0.00 0.00 -1.16% 2026-02-04 ARWR 2026-02-04 05:01:06 75.00 69.30 -1.16% ARWR 2026-02-04 06:01:07 73.00 72.15 -1.16% ARWR 2026-02-04 08:01:02 74.97 69.30 1.18% ARWR 2026-02-04 09:00:57 72.99 71.43 1.18% ARWR 2026-02-04 10:01:07 74.46 69.30 0.14% ARWR 2026-02-04 11:00:59 70.84 70.55 -1.95% ARWR 2026-02-04 12:01:22 68.96 68.64 -4.53% ARWR 2026-02-04 13:01:07 68.19 67.94 -5.53% ARWR 2026-02-04 14:01:25 66.88 66.79 -7.25% ARWR 2026-02-04 15:01:05 67.02 66.84 -7.08% ARWR 2026-02-04 16:01:12 68.11 68.01 -5.53% ARWR 2026-02-04 17:00:58 75.00 66.75 -5.60% ARWR 2026-02-04 18:01:11 74.57 66.75 -6.02% ARWR 2026-02-04 19:01:05 68.08 66.75 -6.64% ARWR 2026-02-04 20:01:07 74.19 66.75 -5.63% ARWR 2026-02-04 21:01:38 0.00 0.00 -5.63% 2026-02-05 ARWR 2026-02-05 05:01:08 76.00 66.00 -5.63% ARWR 2026-02-05 06:01:11 74.99 66.00 -5.63% ARWR 2026-02-05 08:01:11 74.80 66.00 -5.63% ARWR 2026-02-05 10:01:06 66.88 66.00 -1.59% ARWR 2026-02-05 17:05:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000033/0000879407-26-000033-index.htm 8-K - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer) ARWR 2026-02-05 17:06:51 10-Q Sec report https://www.sec.gov/Archives/edgar/data/879407/000087940726000034/0000879407-26-000034-index.htm 10-Q - ARROWHEAD PHARMACEUTICALS, INC. (0000879407) (Filer) 2026-02-06 ARWR 2026-02-06 01:34:19 Arrowhead Pharmaceuticals, Inc. (ARWR) Q1 2026 Earnings Call Transcript ARWR 2026-02-06 10:01:19 66.50 64.70 3.38% ARWR 2026-02-06 11:01:02 65.53 65.15 0.93% ARWR 2026-02-06 12:01:10 66.15 65.95 2.12% ARWR 2026-02-06 13:01:09 66.84 66.47 2.88% ARWR 2026-02-06 14:01:14 66.27 66.06 2.32% ARWR 2026-02-06 15:01:10 65.66 65.56 1.41% ARWR 2026-02-06 16:01:15 66.57 66.36 2.69% ARWR 2026-02-06 17:01:09 65.45 64.01 -0.22% ARWR 2026-02-06 18:01:13 64.95 64.51 0.50% ARWR 2026-02-06 19:01:07 64.95 64.01 0.34% ARWR 2026-02-06 21:01:08 0.00 0.00 0.34% 2026-02-09 ARWR 2026-02-09 05:01:09 76.00 64.09 0.34% ARWR 2026-02-09 06:01:14 68.00 64.09 0.34% ARWR 2026-02-09 07:01:08 68.00 64.09 -0.43% ARWR 2026-02-09 08:01:09 65.50 64.09 -0.43% ARWR 2026-02-09 09:01:03 65.12 63.50 -0.43% ARWR 2026-02-09 10:01:09 64.73 64.09 0.56% ARWR 2026-02-09 11:01:01 62.49 62.36 -3.26% ARWR 2026-02-09 12:01:07 63.07 62.81 -2.41% ARWR 2026-02-09 13:01:06 63.65 63.59 -1.35% ARWR 2026-02-09 14:01:06 64.30 64.19 -0.43% ARWR 2026-02-09 15:01:06 64.39 64.34 -0.26% ARWR 2026-02-09 16:01:39 62.76 62.67 -2.77% ARWR 2026-02-09 17:01:02 68.00 62.56 -2.89% ARWR 2026-02-09 18:01:05 68.00 62.56 -2.90% 2026-02-10 ARWR 2026-02-10 05:01:11 100.22 26.81 -2.90% ARWR 2026-02-10 06:01:11 72.72 62.01 -2.90% ARWR 2026-02-10 08:01:12 63.55 62.00 -2.90% ARWR 2026-02-10 09:01:10 68.99 62.00 -2.90% ARWR 2026-02-10 10:01:14 68.31 62.00 -2.90% ARWR 2026-02-10 11:01:03 63.72 63.53 1.39% ARWR 2026-02-10 12:01:04 63.23 63.18 0.90% ARWR 2026-02-10 13:01:20 62.99 62.75 0.40% ARWR 2026-02-10 14:09:26 63.45 63.34 1.22% ARWR 2026-02-10 15:01:25 62.88 62.75 0.28% ARWR 2026-02-10 16:01:13 63.01 62.88 0.45% ARWR 2026-02-10 17:01:09 62.86 62.55 0.34% ARWR 2026-02-10 18:02:00 68.00 62.00 0.35% ARWR 2026-02-10 21:01:37 0.00 0.00 0.35% 2026-02-11 ARWR 2026-02-11 05:01:05 75.00 60.90 0.35% ARWR 2026-02-11 06:01:08 64.08 62.00 0.00% ARWR 2026-02-11 08:01:05 63.99 62.00 0.00% ARWR 2026-02-11 10:01:03 63.99 63.00 -1.42% ARWR 2026-02-11 11:01:18 60.99 60.83 -3.22% ARWR 2026-02-11 12:01:07 61.77 61.43 -2.06% ARWR 2026-02-11 13:01:01 61.39 61.19 -2.67% ARWR 2026-02-11 14:01:11 61.57 61.53 -2.16% ARWR 2026-02-11 15:01:02 61.30 61.19 -2.67% ARWR 2026-02-11 16:01:14 62.07 61.97 -1.52% ARWR 2026-02-11 17:01:05 64.50 61.20 -2.17% ARWR 2026-02-11 18:01:29 64.50 61.57 -2.16% ARWR 2026-02-11 19:01:11 64.50 61.20 -2.16% ARWR 2026-02-11 20:01:09 63.00 61.20 -2.16% ARWR 2026-02-11 21:01:21 0.00 0.00 -2.16% 2026-02-12 ARWR 2026-02-12 05:01:09 63.50 52.00 -2.16% ARWR 2026-02-12 06:01:26 62.24 61.56 -2.16% ARWR 2026-02-12 09:01:14 63.50 61.76 -2.16% ARWR 2026-02-12 10:01:11 62.30 61.76 0.43% ARWR 2026-02-12 11:01:29 61.65 61.37 0.00% ARWR 2026-02-12 12:01:38 62.45 62.36 1.41% ARWR 2026-02-12 13:06:45 61.60 61.46 -0.02% ARWR 2026-02-12 14:01:11 62.76 62.72 1.92% ARWR 2026-02-12 15:01:21 62.44 62.30 1.35% ARWR 2026-02-12 16:01:14 62.93 62.81 2.15% ARWR 2026-02-12 17:01:42 63.50 61.17 1.26% ARWR 2026-02-12 18:01:08 61.95 59.59 -3.12% ARWR 2026-02-12 19:01:13 60.40 59.60 -2.26% ARWR 2026-02-12 20:01:13 61.95 59.60 -2.75% ARWR 2026-02-12 21:01:38 0.00 0.00 -1.12% 2026-02-13 ARWR 2026-02-13 05:02:30 64.55 26.02 -1.12% ARWR 2026-02-13 06:01:11 61.00 54.87 -1.12% ARWR 2026-02-13 07:01:03 61.00 59.21 -2.49% ARWR 2026-02-13 08:02:14 61.00 59.51 -2.49% ARWR 2026-02-13 09:01:29 61.00 59.50 -2.89% ARWR 2026-02-13 10:01:18 61.37 59.50 -2.81% ARWR 2026-02-13 11:01:39 63.50 63.12 1.62% ARWR 2026-02-13 12:01:08 64.03 63.93 2.57% ARWR 2026-02-13 13:01:43 64.41 64.23 3.17% ARWR 2026-02-13 14:01:34 63.33 63.23 1.41% ARWR 2026-02-13 15:01:03 62.98 62.85 0.94% ARWR 2026-02-13 16:01:07 63.47 63.37 1.62% ARWR 2026-02-13 17:01:01 68.00 63.50 2.34% ARWR 2026-02-13 18:01:07 68.00 63.50 2.26% ARWR 2026-02-13 21:01:28 0.00 0.00 2.26% 2026-02-17 ARWR 2026-02-17 05:01:07 77.77 27.95 -0.35% ARWR 2026-02-17 06:01:05 66.99 61.01 -0.35% ARWR 2026-02-17 07:01:02 64.00 61.01 0.29% ARWR 2026-02-17 08:01:10 64.00 63.51 0.27% ARWR 2026-02-17 09:01:01 64.00 58.08 0.27% ARWR 2026-02-17 10:01:04 64.00 52.37 0.27% ARWR 2026-02-17 11:01:00 62.62 62.29 -2.28% ARWR 2026-02-17 12:01:10 64.00 63.92 0.21% ARWR 2026-02-17 13:01:03 63.14 63.00 -1.30% ARWR 2026-02-17 14:01:04 63.44 63.30 -0.82% ARWR 2026-02-17 15:01:03 64.20 64.11 0.53% ARWR 2026-02-17 16:01:07 63.68 63.63 -0.22% ARWR 2026-02-17 17:01:03 66.00 61.00 -0.19% ARWR 2026-02-17 21:01:30 0.00 0.00 -0.19% 2026-02-18 ARWR 2026-02-18 05:01:01 77.77 36.96 -0.19% ARWR 2026-02-18 06:01:07 66.99 62.40 -0.19% ARWR 2026-02-18 07:01:01 66.99 63.80 -0.19% ARWR 2026-02-18 08:01:08 64.99 63.80 0.20% ARWR 2026-02-18 09:01:05 64.71 62.53 0.19% ARWR 2026-02-18 10:01:09 64.71 63.51 0.19% ARWR 2026-02-18 11:01:02 65.15 64.93 2.01% ARWR 2026-02-18 12:01:06 64.60 64.51 1.33% ARWR 2026-02-18 13:01:03 64.64 64.53 1.43% ARWR 2026-02-18 14:01:07 64.21 64.19 0.78% ARWR 2026-02-18 15:01:05 64.96 64.89 1.99% ARWR 2026-02-18 16:01:10 64.45 64.37 1.18% ARWR 2026-02-18 17:01:02 65.65 62.50 1.08% ARWR 2026-02-18 20:01:09 65.65 62.00 1.08% ARWR 2026-02-18 21:01:28 0.00 0.00 1.08% 2026-02-19 ARWR 2026-02-19 05:01:04 76.00 62.30 1.08% ARWR 2026-02-19 06:01:09 66.99 62.31 1.08% ARWR 2026-02-19 07:01:16 66.88 62.31 1.08% ARWR 2026-02-19 08:01:06 66.69 62.54 1.08% ARWR 2026-02-19 09:01:02 66.69 62.30 1.08% ARWR 2026-02-19 10:01:03 66.05 62.30 1.08% ARWR 2026-02-19 11:01:00 63.41 63.15 -1.87% ARWR 2026-02-19 12:01:09 63.92 63.79 -0.80% ARWR 2026-02-19 13:01:02 63.95 63.84 -0.68% ARWR 2026-02-19 14:01:06 63.99 63.90 -0.72% ARWR 2026-02-19 15:01:03 63.83 63.73 -0.91% ARWR 2026-02-19 16:01:09 63.91 63.88 -0.74% ARWR 2026-02-19 17:01:04 65.12 63.92 -0.71% ARWR 2026-02-19 18:01:09 65.12 62.30 -0.70% ARWR 2026-02-19 21:01:25 0.00 0.00 -0.70% 2026-02-20 ARWR 2026-02-20 05:01:00 72.00 62.30 -0.70% ARWR 2026-02-20 06:01:09 65.30 63.86 -0.70% ARWR 2026-02-20 09:01:07 63.85 62.51 -0.51% ARWR 2026-02-20 10:01:07 65.30 62.00 -0.51% ARWR 2026-02-20 11:01:00 62.54 62.31 -2.22% ARWR 2026-02-20 12:01:06 63.43 63.25 -0.78% ARWR 2026-02-20 13:01:23 64.52 64.44 0.98% ARWR 2026-02-20 14:01:16 64.19 64.09 0.51% ARWR 2026-02-20 15:01:13 63.79 63.69 -0.23% ARWR 2026-02-20 16:01:08 63.55 63.46 -0.54% ARWR 2026-02-20 17:01:42 64.85 62.57 -0.40% ARWR 2026-02-20 18:01:11 64.85 62.57 -0.41% ARWR 2026-02-20 20:01:18 64.49 62.57 -0.41% ARWR 2026-02-20 21:01:51 0.00 0.00 -0.41% 2026-02-23 ARWR 2026-02-23 05:01:13 101.74 60.50 -0.41% ARWR 2026-02-23 06:01:08 72.72 60.74 -0.41% ARWR 2026-02-23 07:01:01 67.20 60.74 -0.41% ARWR 2026-02-23 08:01:06 66.69 62.58 -0.41% ARWR 2026-02-23 10:01:08 63.99 60.50 -0.19% ARWR 2026-02-23 11:01:00 63.67 63.54 -0.05% ARWR 2026-02-23 12:01:14 63.44 63.31 -0.38% ARWR 2026-02-23 13:01:09 62.84 62.77 -1.27% ARWR 2026-02-23 14:01:16 63.08 62.94 -0.91% ARWR 2026-02-23 15:01:06 63.36 63.29 -0.42% ARWR 2026-02-23 16:01:10 63.01 62.92 -0.92% ARWR 2026-02-23 17:01:09 63.50 62.00 -0.70% ARWR 2026-02-23 18:01:05 63.50 62.00 -0.71% ARWR 2026-02-23 20:01:18 63.50 61.82 -0.71% ARWR 2026-02-23 21:01:34 0.00 0.00 -0.71% 2026-02-24 ARWR 2026-02-24 05:01:07 77.77 61.83 -0.71% ARWR 2026-02-24 06:01:07 68.92 61.83 -0.71% ARWR 2026-02-24 08:01:05 65.50 61.99 -0.71% ARWR 2026-02-24 09:01:08 65.50 61.00 -0.71% ARWR 2026-02-24 11:01:01 64.07 63.90 1.60% ARWR 2026-02-24 12:01:06 64.26 64.12 1.78% ARWR 2026-02-24 13:01:11 64.85 64.73 2.56% ARWR 2026-02-24 14:01:33 64.50 64.45 2.09% ARWR 2026-02-24 15:01:31 64.71 64.62 2.42% ARWR 2026-02-24 16:01:42 64.77 64.72 2.48% ARWR 2026-02-24 17:01:21 64.94 61.00 0.91% ARWR 2026-02-24 18:01:20 64.94 61.00 0.92% ARWR 2026-02-24 19:01:41 64.94 62.80 0.92% ARWR 2026-02-24 20:04:07 64.94 61.00 0.92% ARWR 2026-02-24 21:01:28 0.00 0.00 0.92% 2026-02-25 ARWR 2026-02-25 05:00:58 77.77 61.00 0.92% ARWR 2026-02-25 06:01:21 72.72 62.20 0.92% ARWR 2026-02-25 07:01:02 72.72 62.20 0.52% ARWR 2026-02-25 08:01:15 66.74 62.20 0.52% ARWR 2026-02-25 09:01:41 66.74 63.68 0.52% ARWR 2026-02-25 10:01:14 64.00 62.19 -0.79% ARWR 2026-02-25 11:01:06 64.21 63.98 0.55% ARWR 2026-02-25 12:01:12 63.01 62.76 -1.22% ARWR 2026-02-25 13:01:14 62.54 62.34 -2.01% ARWR 2026-02-25 14:01:19 61.89 61.81 -2.93% ARWR 2026-02-25 15:01:18 62.36 62.18 -2.30% ARWR 2026-02-25 16:01:17 61.45 61.38 -3.61% ARWR 2026-02-25 18:01:06 62.54 61.60 -3.14% ARWR 2026-02-25 19:00:56 62.54 61.00 -3.14% ARWR 2026-02-25 21:01:32 0.00 0.00 -3.14% 2026-02-26 ARWR 2026-02-26 05:00:57 98.58 61.00 -3.14% ARWR 2026-02-26 06:01:07 62.29 61.01 -3.14% ARWR 2026-02-26 07:01:04 62.29 61.03 -3.14% ARWR 2026-02-26 08:01:03 62.29 61.31 0.77% ARWR 2026-02-26 10:01:01 61.99 61.31 0.77% ARWR 2026-02-26 11:01:00 61.75 61.50 -0.13% ARWR 2026-02-26 12:01:14 61.62 61.58 -0.03% ARWR 2026-02-26 13:01:05 61.83 61.72 0.28% ARWR 2026-02-26 14:01:05 61.29 61.24 -0.52% ARWR 2026-02-26 15:01:07 62.77 62.71 1.74% ARWR 2026-02-26 16:01:07 63.14 63.10 2.37% ARWR 2026-02-26 17:01:08 66.10 60.80 2.80% ARWR 2026-02-26 18:01:59 66.10 60.80 2.89% ARWR 2026-02-26 20:01:07 66.10 60.50 2.89% ARWR 2026-02-26 21:01:01 0.00 0.00 2.89% 2026-02-27 ARWR 2026-02-27 05:01:03 75.00 60.51 2.89% ARWR 2026-02-27 06:01:09 72.72 60.51 2.89% ARWR 2026-02-27 08:01:05 63.71 60.51 2.89% ARWR 2026-02-27 09:00:59 63.71 61.51 2.89% ARWR 2026-02-27 10:01:06 63.06 61.99 2.89% ARWR 2026-02-27 11:00:57 63.89 63.59 0.58% ARWR 2026-02-27 12:01:05 63.89 63.76 0.68% ARWR 2026-02-27 13:01:07 63.94 63.90 0.91% ARWR 2026-02-27 14:01:15 62.62 62.48 -1.38% ARWR 2026-02-27 15:01:00 63.29 63.23 -0.24% ARWR 2026-02-27 16:01:13 63.22 63.08 -0.41% ARWR 2026-02-27 17:00:58 75.00 61.99 -0.18% ARWR 2026-02-27 18:01:13 70.01 63.33 -0.09% ARWR 2026-02-27 19:01:07 70.01 61.99 -0.09% ARWR 2026-02-27 21:01:33 0.00 0.00 -0.09% 2026-03-02 ARWR 2026-03-02 05:01:09 70.00 52.00 -0.09% ARWR 2026-03-02 06:01:10 70.00 56.69 -1.83% ARWR 2026-03-02 07:01:03 63.49 56.69 -1.83% ARWR 2026-03-02 08:01:34 64.49 56.69 -1.83% ARWR 2026-03-02 10:01:09 63.14 56.69 -1.83% ARWR 2026-03-02 11:00:59 61.71 61.55 -2.52% ARWR 2026-03-02 12:01:09 63.48 63.23 0.13% ARWR 2026-03-02 13:01:05 64.53 64.45 1.92% ARWR 2026-03-02 14:01:11 64.76 64.64 2.19% ARWR 2026-03-02 15:01:06 64.38 64.29 1.70% ARWR 2026-03-02 16:01:10 64.69 64.65 2.21% ARWR 2026-03-02 17:00:59 75.00 64.15 1.67% ARWR 2026-03-02 18:01:07 71.86 61.50 1.68% ARWR 2026-03-02 21:01:30 0.00 0.00 1.68% 2026-03-03 ARWR 2026-03-03 05:01:02 64.33 26.55 -3.03% ARWR 2026-03-03 06:01:08 64.33 60.01 -3.03% ARWR 2026-03-03 07:01:00 63.49 60.01 -3.03% ARWR 2026-03-03 08:01:05 63.99 61.21 -2.91% ARWR 2026-03-03 09:01:05 63.42 62.51 -1.41% ARWR 2026-03-03 10:01:09 63.42 62.51 -1.50% ARWR 2026-03-03 11:01:00 63.51 63.30 -1.39% ARWR 2026-03-03 12:01:12 64.70 64.56 0.43% ARWR 2026-03-03 13:01:05 66.10 66.01 2.72% ARWR 2026-03-03 14:01:09 66.61 66.43 3.33% ARWR 2026-03-03 15:01:06 65.38 65.26 1.58% ARWR 2026-03-03 16:01:10 64.74 64.51 0.46% ARWR 2026-03-03 17:01:03 64.06 63.00 -0.36% ARWR 2026-03-03 21:01:06 0.00 0.00 -0.36% 2026-03-04 ARWR 2026-03-04 05:01:03 75.00 27.47 -0.36% ARWR 2026-03-04 06:01:06 75.00 62.51 -1.07% ARWR 2026-03-04 08:01:06 67.99 64.12 0.93% ARWR 2026-03-04 09:01:00 69.80 62.51 0.34% ARWR 2026-03-04 10:01:04 65.08 64.70 0.64% ARWR 2026-03-04 11:01:01 64.30 64.04 0.06% ARWR 2026-03-04 12:01:04 64.16 63.92 -0.05% ARWR 2026-03-04 13:01:04 63.53 63.38 -0.87% ARWR 2026-03-04 14:01:09 64.51 64.34 0.54% ARWR 2026-03-04 15:01:01 64.84 64.73 1.10% ARWR 2026-03-04 16:01:08 65.92 65.81 2.70% ARWR 2026-03-04 17:01:03 67.03 63.84 1.55% ARWR 2026-03-04 18:01:06 67.03 63.84 1.56% ARWR 2026-03-04 21:01:05 0.00 0.00 1.56%