ARWR 1970-01-01 03:00:00100.00 67.03 1.55%
ARWR 2020-11-12 15:00:14100.00 67.56 1.55%
ARWR 2020-11-12 16:00:1470.00 69.00 1.55%
ARWR 2020-11-12 17:00:1570.04 69.79 2.40%
ARWR 2020-11-12 18:00:1570.87 70.73 2.01%
ARWR 2020-11-12 19:00:1470.85 70.75 1.78%
ARWR 2020-11-12 20:00:1469.36 69.23 -0.14%
ARWR 2020-11-12 21:00:1469.78 69.67 0.47%
ARWR 2020-11-12 22:00:1469.13 69.07 -0.63%
ARWR 2020-11-12 23:00:1369.21 69.17 -0.47%
ARWR 2020-11-13 01:01:0569.75 68.03 0.27%
ARWR 2020-11-13 02:00:1369.75 68.03 0.27%
ARWR 2020-11-13 03:00:1369.69 68.03 0.27%
ARWR 2020-11-13 04:00:1469.69 68.03 0.27%
ARWR 2020-11-13 05:00:1369.69 68.03 0.27%
ARWR 2020-11-13 06:00:1469.69 68.03 0.27%
ARWR 2020-11-13 07:00:1469.69 68.03 0.27%
ARWR 2020-11-13 08:00:1469.69 68.03 0.27%
ARWR 2020-11-13 09:00:1569.69 68.03 0.27%
ARWR 2020-11-13 10:00:1469.69 68.03 0.27%
ARWR 2020-11-13 11:00:1369.69 68.03 0.27%
ARWR 2020-11-13 12:00:1469.69 64.50 0.27%
ARWR 2020-11-13 13:00:1569.69 64.50 0.27%
ARWR 2020-11-13 14:00:1469.69 64.50 0.27%
ARWR 2020-11-13 15:00:1469.69 64.50 0.27%
ARWR 2020-11-13 16:00:1470.50 69.95 0.81%
ARWR 2020-11-13 17:00:2170.97 70.70 2.38%
ARWR 2020-11-13 18:00:1470.03 69.93 1.07%
ARWR 2020-11-13 19:00:1470.36 70.31 1.53%
ARWR 2020-11-13 20:00:1469.83 69.73 0.79%
ARWR 2020-11-13 21:00:1469.19 69.14 -0.12%
ARWR 2020-11-13 22:00:1368.62 68.53 -0.95%
ARWR 2020-11-13 23:00:1468.55 68.46 -0.87%
ARWR 2020-11-14 01:00:5568.95 67.95 -3.41%
ARWR 2020-11-14 02:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 03:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 04:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 05:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 06:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 07:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 08:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 09:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 10:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 11:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 12:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 13:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 14:00:1368.95 67.95 -3.41%
ARWR 2020-11-14 15:00:1368.95 67.95 -3.41%
ARWR 2020-11-14 16:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 17:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 18:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 19:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 20:00:1368.95 67.95 -3.41%
ARWR 2020-11-14 21:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 22:00:1468.95 67.95 -3.41%
ARWR 2020-11-14 23:00:1468.95 67.95 -3.41%
ARWR 2020-11-15 01:01:2368.95 67.89 -3.41%
ARWR 2020-11-15 02:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 03:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 04:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 05:00:1368.95 67.89 -3.41%
ARWR 2020-11-15 06:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 07:00:1368.95 67.89 -3.41%
ARWR 2020-11-15 08:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 09:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 10:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 11:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 12:00:1568.95 67.89 -3.41%
ARWR 2020-11-15 13:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 14:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 15:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 16:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 17:00:1368.95 67.89 -3.41%
ARWR 2020-11-15 18:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 19:00:1568.95 67.89 -3.41%
ARWR 2020-11-15 20:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 21:00:1568.95 67.89 -3.41%
ARWR 2020-11-15 22:00:1468.95 67.89 -3.41%
ARWR 2020-11-15 23:00:2068.95 67.89 -3.41%
ARWR 2020-11-16 01:01:0768.95 67.89 -3.41%
ARWR 2020-11-16 02:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 03:00:1368.95 67.89 -3.41%
ARWR 2020-11-16 04:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 05:00:1368.95 67.89 -3.41%
ARWR 2020-11-16 06:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 07:00:1568.95 67.89 -3.41%
ARWR 2020-11-16 08:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 09:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 10:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 11:00:1468.95 67.89 -3.41%
ARWR 2020-11-16 12:00:1368.95 67.89 -3.41%
ARWR 2020-11-16 13:00:1471.10 67.89 -3.41%
ARWR 2020-11-16 14:00:1471.10 67.89 -3.41%
ARWR 2020-11-16 15:00:1471.10 67.89 -3.41%
ARWR 2020-11-16 16:00:1569.56 68.54 -3.41%
ARWR 2020-11-16 17:00:1569.46 69.21 2.50%
ARWR 2020-11-16 18:00:1469.58 69.45 2.31%
ARWR 2020-11-16 19:00:1469.44 69.28 2.06%
ARWR 2020-11-16 20:00:1468.86 68.73 1.16%
ARWR 2020-11-16 21:00:1568.34 68.21 0.40%
ARWR 2020-11-16 22:00:1568.40 68.31 0.51%
ARWR 2020-11-16 23:00:1469.11 68.98 1.49%
ARWR 2020-11-17 01:00:5269.14 68.04 -0.62%
ARWR 2020-11-17 02:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 03:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 04:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 05:00:1369.88 69.15 -0.59%
ARWR 2020-11-17 06:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 07:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 08:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 09:00:1569.88 69.15 -0.59%
ARWR 2020-11-17 10:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 11:00:1469.88 69.15 -0.59%
ARWR 2020-11-17 12:00:1569.88 69.15 -0.59%
ARWR 2020-11-17 13:00:1571.10 69.15 -0.59%
ARWR 2020-11-17 14:00:1470.80 66.75 -0.59%
ARWR 2020-11-17 15:00:1370.79 68.03 -0.59%
ARWR 2020-11-17 16:00:1569.49 68.50 -0.59%
ARWR 2020-11-17 17:00:1768.62 68.15 -1.46%
ARWR 2020-11-17 18:00:1468.68 68.48 0.45%
ARWR 2020-11-17 19:00:1469.45 69.31 2.69%
ARWR 2020-11-17 20:00:1470.45 70.26 2.91%
ARWR 2020-11-17 21:00:1471.03 70.85 2.57%
ARWR 2020-11-17 22:00:1471.34 71.26 2.29%
ARWR 2020-11-17 23:00:1470.73 70.65 2.07%
ARWR 2020-11-18 01:00:4270.79 70.03 2.37%
ARWR 2020-11-18 02:00:1470.79 70.03 2.37%
ARWR 2020-11-18 03:00:1370.79 70.03 2.37%
ARWR 2020-11-18 04:00:1370.79 70.03 2.37%
ARWR 2020-11-18 05:00:1570.79 70.03 2.37%
ARWR 2020-11-18 06:00:1470.79 70.03 2.37%
ARWR 2020-11-18 07:00:1570.79 70.03 2.37%
ARWR 2020-11-18 08:00:1470.79 70.03 2.37%
ARWR 2020-11-18 09:00:1470.79 70.03 2.37%
ARWR 2020-11-18 10:00:1470.79 70.03 2.37%
ARWR 2020-11-18 11:00:1570.79 70.03 2.37%
ARWR 2020-11-18 12:00:1470.79 70.03 2.37%
ARWR 2020-11-18 13:00:1570.79 70.03 2.37%
ARWR 2020-11-18 14:00:1470.79 70.03 2.37%
ARWR 2020-11-18 15:00:1470.79 70.03 2.37%
ARWR 2020-11-18 16:00:1572.71 70.12 2.37%
ARWR 2020-11-18 17:00:2370.66 70.31 -0.95%
ARWR 2020-11-18 18:00:1469.04 68.88 -2.64%
ARWR 2020-11-18 19:00:1370.62 70.49 -0.30%
ARWR 2020-11-18 20:00:1370.96 70.88 0.17%
ARWR 2020-11-18 21:00:1469.84 69.77 -1.34%
ARWR 2020-11-18 22:00:1469.15 69.07 -2.36%
ARWR 2020-11-18 23:00:1468.37 68.29 -3.49%
ARWR 2020-11-19 01:00:4468.74 68.38 -3.43%
ARWR 2020-11-19 02:00:1468.74 68.38 -2.91%
ARWR 2020-11-19 03:00:1471.91 68.00 -3.45%
ARWR 2020-11-19 04:00:1470.30 70.18 -3.45%
ARWR 2020-11-19 05:00:1470.98 70.89 -3.45%
ARWR 2020-11-19 06:00:1571.14 70.95 -3.45%
ARWR 2020-11-19 07:00:1470.92 70.86 -3.45%
ARWR 2020-11-19 08:00:1369.90 69.79 -3.45%
ARWR 2020-11-19 09:00:1469.40 69.35 -3.45%
ARWR 2020-11-19 10:00:1469.08 68.97 -3.45%
ARWR 2020-11-19 11:00:1569.08 68.97 -3.45%
ARWR 2020-11-19 12:00:1469.08 68.97 -3.45%
ARWR 2020-11-19 13:00:1369.08 68.97 -3.45%
ARWR 2020-11-19 14:00:1469.08 67.22 -3.45%
ARWR 2020-11-19 15:00:1469.08 68.05 -3.45%
ARWR 2020-11-19 16:00:1471.33 68.12 -3.45%
ARWR 2020-11-19 17:00:1669.37 69.06 1.36%
ARWR 2020-11-19 18:00:1472.26 72.23 5.69%
ARWR 2020-11-19 19:00:1471.57 71.47 4.58%
ARWR 2020-11-19 20:00:1470.35 70.07 2.65%
ARWR 2020-11-19 21:00:1470.51 70.34 3.04%
ARWR 2020-11-19 22:00:1469.13 69.02 1.05%
ARWR 2020-11-19 23:00:1468.96 68.90 0.79%
ARWR 2020-11-20 01:00:4969.20 68.41 -1.03%
ARWR 2020-11-20 02:00:1469.20 68.14 -1.03%
ARWR 2020-11-20 03:00:1470.61 68.14 -1.03%
ARWR 2020-11-20 04:00:1370.61 68.14 -1.03%
ARWR 2020-11-20 05:00:1370.61 68.14 -1.03%
ARWR 2020-11-20 06:00:1470.61 68.14 -1.03%
ARWR 2020-11-20 07:00:1470.61 68.14 -1.03%
ARWR 2020-11-20 08:00:1470.61 68.14 -1.03%
ARWR 2020-11-20 09:00:1570.61 68.14 -1.03%
ARWR 2020-11-20 09:14:362020/11/19木 アナリスト評価・スタート銘柄一覧 $ACN Goldman Buy $278 $APLS Needham Buy $59 $ARWR Citigroup Buy $90 $BEP Piper Sandler Neutral $55 $BKI Goldman Neutral $103 $CTSH Goldman Buy $90 $FUBO Berenberg Buy $28 $GLPG Maxim Group Buy $170 $GOVX Maxim Group Buy $8
ARWR 2020-11-20 10:00:1570.61 68.14 -1.03%
ARWR 2020-11-20 11:00:1370.61 68.14 -1.03%
ARWR 2020-11-20 12:00:1470.61 68.38 -1.03%
ARWR 2020-11-20 13:00:1574.50 68.38 -1.03%
ARWR 2020-11-20 14:00:1374.50 68.38 -1.03%
ARWR 2020-11-20 15:00:1474.50 68.38 -1.03%
ARWR 2020-11-20 16:00:1470.00 68.38 -1.02%
ARWR 2020-11-20 17:00:1767.47 67.20 -2.31%
ARWR 2020-11-20 18:00:1468.64 68.52 -0.44%
ARWR 2020-11-20 19:00:1568.90 68.69 -0.19%
ARWR 2020-11-20 20:00:1468.98 68.77 -0.12%
ARWR 2020-11-20 21:00:1568.70 68.58 -0.41%
ARWR 2020-11-20 22:00:1469.10 69.00 0.20%
ARWR 2020-11-20 23:00:1368.90 68.84 -0.04%
ARWR 2020-11-21 01:00:4470.93 68.33 1.04%
ARWR 2020-11-21 02:00:1370.93 68.33 1.04%
ARWR 2020-11-21 03:00:1372.00 68.33 1.04%
ARWR 2020-11-21 04:00:1472.00 68.33 1.04%
ARWR 2020-11-21 05:00:1372.00 68.33 1.04%
ARWR 2020-11-21 06:00:1372.00 68.33 1.04%
ARWR 2020-11-21 07:00:1472.00 68.33 1.04%
ARWR 2020-11-21 08:00:1472.00 68.33 1.04%
ARWR 2020-11-21 09:00:1372.00 68.33 1.04%
ARWR 2020-11-21 10:00:1572.00 68.33 1.04%
ARWR 2020-11-21 11:00:1472.00 68.33 1.04%
ARWR 2020-11-21 12:00:1472.00 68.33 1.04%
ARWR 2020-11-21 13:00:1572.00 68.33 1.04%
ARWR 2020-11-21 14:00:1472.00 68.33 1.04%
ARWR 2020-11-21 15:00:1472.00 68.33 1.04%
ARWR 2020-11-21 16:00:1472.00 68.33 1.04%
ARWR 2020-11-21 17:00:1472.00 68.33 1.04%
ARWR 2020-11-21 18:00:1472.00 68.33 1.04%
ARWR 2020-11-21 19:00:1572.00 68.33 1.04%
ARWR 2020-11-21 20:00:1472.00 68.33 1.04%
ARWR 2020-11-21 21:00:1572.00 68.33 1.04%
ARWR 2020-11-21 22:00:1472.00 68.33 1.04%
ARWR 2020-11-21 23:00:1372.00 68.33 1.04%
ARWR 2020-11-22 01:01:0672.00 68.33 1.04%
ARWR 2020-11-22 02:00:1472.00 68.33 1.04%
ARWR 2020-11-22 03:00:1372.00 68.33 1.04%
ARWR 2020-11-22 04:00:1472.00 68.33 1.04%
ARWR 2020-11-22 05:00:1372.00 68.33 1.04%
ARWR 2020-11-22 06:00:1472.00 68.33 1.04%
ARWR 2020-11-22 07:00:1472.00 68.33 1.04%
ARWR 2020-11-22 08:00:1472.00 68.33 1.04%
ARWR 2020-11-22 09:00:1372.00 68.33 1.04%
ARWR 2020-11-22 10:00:1472.00 68.33 1.04%
ARWR 2020-11-22 11:00:1472.00 68.33 1.04%
ARWR 2020-11-22 12:00:1472.00 68.33 1.04%
ARWR 2020-11-22 13:00:1472.00 68.33 1.04%
ARWR 2020-11-22 14:00:1472.00 68.33 1.04%
ARWR 2020-11-22 15:00:1472.00 68.33 1.04%
ARWR 2020-11-22 16:00:1472.00 68.33 1.04%
ARWR 2020-11-22 17:00:1472.00 68.33 1.04%
ARWR 2020-11-22 18:00:1472.00 68.33 1.04%
ARWR 2020-11-22 19:00:1772.00 68.33 1.04%
ARWR 2020-11-22 20:00:1472.00 68.33 1.04%
ARWR 2020-11-22 21:00:1472.00 68.33 1.04%
ARWR 2020-11-22 22:00:1372.00 68.33 1.04%
ARWR 2020-11-22 23:00:1872.00 68.33 1.04%
ARWR 2020-11-23 01:01:0272.00 68.33 1.04%
ARWR 2020-11-23 02:00:1372.00 68.33 1.04%
ARWR 2020-11-23 03:00:1372.00 68.33 1.04%
ARWR 2020-11-23 04:00:1472.00 68.33 1.04%
ARWR 2020-11-23 05:00:1572.00 68.33 1.04%
ARWR 2020-11-23 06:00:1372.00 68.33 1.04%
ARWR 2020-11-23 07:00:1472.00 68.33 1.04%
ARWR 2020-11-23 08:00:1472.00 68.33 1.04%
ARWR 2020-11-23 09:00:1472.00 68.33 1.04%
ARWR 2020-11-23 10:00:1572.00 68.33 1.04%
ARWR 2020-11-23 11:00:1472.00 68.33 1.04%
ARWR 2020-11-23 12:00:1570.92 68.33 1.04%
ARWR 2020-11-23 13:00:1370.92 68.33 1.04%
ARWR 2020-11-23 14:00:1470.92 68.33 1.04%
ARWR 2020-11-23 15:00:1570.92 68.33 1.04%
ARWR 2020-11-23 16:00:1570.00 68.14 3.73%
ARWR 2020-11-23 17:00:1667.95 67.83 -1.24%
ARWR 2020-11-23 18:00:1568.05 67.93 -1.24%
ARWR 2020-11-23 19:00:1568.46 68.39 -0.52%
ARWR 2020-11-23 20:00:1468.37 68.30 -0.67%
ARWR 2020-11-23 21:00:1468.42 68.27 -0.76%
ARWR 2020-11-23 22:00:1468.27 68.14 -0.77%
ARWR 2020-11-23 23:00:1468.26 68.20 -0.86%
ARWR 2020-11-24 01:00:4667.00 66.11 -3.32%
ARWR 2020-11-24 02:00:1466.12 65.75 -4.57%
ARWR 2020-11-24 03:00:1468.78 58.00 -4.21%
ARWR 2020-11-24 04:00:1468.78 58.00 -4.21%
ARWR 2020-11-24 05:00:1568.78 58.00 -4.21%
ARWR 2020-11-24 06:00:1368.78 58.00 -4.21%
ARWR 2020-11-24 07:00:1468.78 58.00 -4.21%
ARWR 2020-11-24 08:00:1368.78 58.00 -4.21%
ARWR 2020-11-24 09:00:1468.78 58.00 -4.21%
ARWR 2020-11-24 10:00:1568.78 58.00 -4.21%
ARWR 2020-11-24 11:00:1468.78 58.00 -4.21%
ARWR 2020-11-24 12:00:1567.71 56.60 -4.21%
ARWR 2020-11-24 13:00:1467.71 56.60 -4.21%
ARWR 2020-11-24 14:00:1467.71 56.60 -4.21%
ARWR 2020-11-24 15:00:1465.85 56.60 -4.92%
ARWR 2020-11-24 16:00:1566.75 65.55 -4.99%
ARWR 2020-11-24 17:00:2862.66 62.53 -5.86%
ARWR 2020-11-24 18:00:1659.66 59.50 -10.41%
ARWR 2020-11-24 19:00:1759.28 59.02 -10.87%
ARWR 2020-11-24 20:00:1360.90 60.86 -8.48%
ARWR 2020-11-24 21:00:1359.05 58.95 -11.22%
ARWR 2020-11-24 22:00:1460.08 60.02 -9.70%
ARWR 2020-11-24 23:00:1460.31 60.28 -9.34%
ARWR 2020-11-25 01:00:4260.39 60.30 -7.77%
ARWR 2020-11-25 02:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 03:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 04:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 05:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 06:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 07:00:1560.53 60.30 -7.56%
ARWR 2020-11-25 08:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 09:00:1360.53 60.30 -7.56%
ARWR 2020-11-25 10:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 11:00:1460.53 60.30 -7.56%
ARWR 2020-11-25 12:00:1460.53 55.05 -7.56%
ARWR 2020-11-25 13:00:1560.53 55.05 -7.56%
ARWR 2020-11-25 14:00:1560.53 55.05 -7.56%
ARWR 2020-11-25 15:00:1461.00 55.05 -6.89%
ARWR 2020-11-25 16:00:1460.86 60.53 -7.12%
ARWR 2020-11-25 17:00:1459.90 59.63 0.27%
ARWR 2020-11-25 18:00:1459.10 59.07 -1.04%
ARWR 2020-11-25 19:00:1558.28 58.24 -2.41%
ARWR 2020-11-25 20:00:1458.34 58.25 -2.35%
ARWR 2020-11-25 21:00:1457.05 56.97 -4.56%
ARWR 2020-11-25 22:00:1456.45 56.39 -5.46%
ARWR 2020-11-25 23:00:1457.03 56.97 -4.51%
ARWR 2020-11-26 01:00:5457.02 56.50 -5.24%
ARWR 2020-11-26 02:00:1357.02 56.50 -5.24%
ARWR 2020-11-26 03:00:1357.02 56.50 -5.24%
ARWR 2020-11-26 04:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 05:00:1557.02 56.50 -5.24%
ARWR 2020-11-26 06:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 07:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 08:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 09:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 10:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 11:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 12:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 13:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 14:00:1557.02 56.50 -5.24%
ARWR 2020-11-26 15:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 16:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 17:00:1357.02 56.50 -5.24%
ARWR 2020-11-26 18:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 19:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 20:00:1557.02 56.50 -5.24%
ARWR 2020-11-26 21:00:1557.02 56.50 -5.24%
ARWR 2020-11-26 22:00:1457.02 56.50 -5.24%
ARWR 2020-11-26 23:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 01:01:0057.02 56.50 -5.24%
ARWR 2020-11-27 02:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 03:00:1557.02 56.50 -5.24%
ARWR 2020-11-27 04:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 05:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 06:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 07:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 08:00:1357.02 56.50 -5.24%
ARWR 2020-11-27 09:00:1457.02 56.50 -5.24%
ARWR 2020-11-27 10:00:1357.02 56.50 -5.24%
ARWR 2020-11-27 11:00:1757.02 55.43 -5.24%
ARWR 2020-11-27 12:00:1766.66 55.43 -7.88%
ARWR 2020-11-27 13:00:1566.66 55.50 -7.88%
ARWR 2020-11-27 14:00:1458.87 55.50 -7.88%
ARWR 2020-11-27 15:00:1359.16 57.40 -4.60%
ARWR 2020-11-27 16:00:1557.61 55.50 -4.45%
ARWR 2020-11-27 17:00:1559.57 59.39 4.49%
ARWR 2020-11-27 18:00:1460.87 60.71 6.59%
ARWR 2020-11-27 19:00:1662.90 62.69 10.08%
ARWR 2020-11-27 20:00:1563.00 62.78 10.43%
ARWR 2020-11-27 21:00:1463.10 61.21 10.47%
ARWR 2020-11-27 22:00:1463.10 61.21 10.47%
ARWR 2020-11-27 23:00:1463.10 61.21 10.47%
ARWR 2020-11-28 01:00:4763.10 61.21 10.41%
ARWR 2020-11-28 02:00:1463.10 61.21 10.41%
ARWR 2020-11-28 03:00:1463.10 61.21 10.41%
ARWR 2020-11-28 04:00:1463.10 61.21 10.41%
ARWR 2020-11-28 05:00:1563.10 61.21 10.41%
ARWR 2020-11-28 06:00:1463.10 61.21 10.41%
ARWR 2020-11-28 07:00:1463.10 61.21 10.41%
ARWR 2020-11-28 08:00:1463.10 61.21 10.41%
ARWR 2020-11-28 09:00:1463.10 61.21 10.41%
ARWR 2020-11-28 10:00:1463.10 61.21 10.41%
ARWR 2020-11-28 11:00:1363.10 61.21 10.41%
ARWR 2020-11-28 12:00:1563.10 61.21 10.41%
ARWR 2020-11-28 13:00:1363.10 61.21 10.41%
ARWR 2020-11-28 15:00:1563.10 61.21 10.41%
ARWR 2020-11-28 16:00:1463.10 61.21 10.41%
ARWR 2020-11-28 17:00:1463.10 61.21 10.41%
ARWR 2020-11-28 18:00:1463.10 61.21 10.41%
ARWR 2020-11-28 19:00:1463.10 61.21 10.41%
ARWR 2020-11-28 20:00:1463.10 61.21 10.41%
ARWR 2020-11-28 21:00:1463.10 61.21 10.41%
ARWR 2020-11-28 22:00:1463.10 61.21 10.41%
ARWR 2020-11-28 23:00:1463.10 61.21 10.41%
ARWR 2020-11-29 01:00:5763.10 61.21 10.41%
ARWR 2020-11-29 02:00:1463.10 61.21 10.41%
ARWR 2020-11-29 03:00:1463.10 61.21 10.41%
ARWR 2020-11-29 04:00:1463.10 61.21 10.41%
ARWR 2020-11-29 05:00:1363.10 61.21 10.41%
ARWR 2020-11-29 06:00:1463.10 61.21 10.41%
ARWR 2020-11-29 07:00:1463.10 61.21 10.41%
ARWR 2020-11-29 08:00:1363.10 61.21 10.41%
ARWR 2020-11-29 09:00:1463.10 61.21 10.41%
ARWR 2020-11-29 10:00:1463.10 61.21 10.41%
ARWR 2020-11-29 11:00:1363.10 61.21 10.41%
ARWR 2020-11-29 12:00:1463.10 61.21 10.41%
ARWR 2020-11-29 13:00:1463.10 61.21 10.41%
ARWR 2020-11-29 14:00:1463.10 61.21 10.41%
ARWR 2020-11-29 15:00:1563.10 61.21 10.41%
ARWR 2020-11-29 16:00:1463.10 61.21 10.41%
ARWR 2020-11-29 17:00:1463.10 61.21 10.41%
ARWR 2020-11-29 18:00:1463.10 61.21 10.41%
ARWR 2020-11-29 19:00:1563.10 61.21 10.41%
ARWR 2020-11-29 20:00:1363.10 61.21 10.41%
ARWR 2020-11-29 21:00:1463.10 61.21 10.41%
ARWR 2020-11-29 22:00:1463.10 61.21 10.41%
ARWR 2020-11-29 23:00:2163.10 61.21 10.41%
ARWR 2020-11-30 01:01:0863.10 61.21 10.41%
ARWR 2020-11-30 02:00:1363.10 61.21 10.41%
ARWR 2020-11-30 03:00:1463.10 61.21 10.41%
ARWR 2020-11-30 04:00:1463.10 61.21 10.41%
ARWR 2020-11-30 05:00:1463.10 61.21 10.41%
ARWR 2020-11-30 06:00:1863.10 61.21 10.41%
ARWR 2020-11-30 07:00:1363.10 61.21 10.41%
ARWR 2020-11-30 08:00:1363.10 61.21 10.41%
ARWR 2020-11-30 09:00:1763.10 61.21 10.41%
ARWR 2020-11-30 10:00:1463.10 61.21 10.41%
ARWR 2020-11-30 11:00:1363.10 61.21 10.41%
ARWR 2020-11-30 12:00:1363.10 55.43 10.41%
ARWR 2020-11-30 13:00:1463.10 55.43 10.41%
ARWR 2020-11-30 14:00:1363.10 55.43 10.41%
ARWR 2020-11-30 15:00:1363.10 55.43 10.41%
ARWR 2020-11-30 16:00:1464.00 62.00 10.43%
ARWR 2020-11-30 17:00:1464.00 63.79 0.87%
ARWR 2020-11-30 18:00:1562.50 62.44 -0.86%
ARWR 2020-11-30 19:00:1363.10 62.83 0.08%
ARWR 2020-11-30 20:00:1462.29 62.17 -1.22%
ARWR 2020-11-30 21:00:1562.45 62.34 -0.87%
ARWR 2020-11-30 22:00:1462.60 62.46 -0.75%
ARWR 2020-11-30 23:00:1462.53 62.47 -0.71%
ARWR 2020-12-01 01:00:4164.00 62.00 -1.15%
ARWR 2020-12-01 02:00:1364.00 62.51 -1.15%
ARWR 2020-12-01 03:00:1464.65 62.54 -1.17%
ARWR 2020-12-01 04:00:1364.65 62.54 -1.17%
ARWR 2020-12-01 05:00:1364.65 62.54 -1.17%
ARWR 2020-12-01 06:00:1464.65 62.54 -1.17%
ARWR 2020-12-01 07:00:1364.65 62.54 -1.17%
ARWR 2020-12-01 08:00:1464.65 62.54 -1.17%
ARWR 2020-12-01 09:00:1464.65 62.54 -1.17%
ARWR 2020-12-01 10:00:1664.65 62.54 -1.17%
ARWR 2020-12-01 11:00:1364.65 62.54 -1.17%
ARWR 2020-12-01 12:00:1464.65 58.00 -1.17%
ARWR 2020-12-01 13:00:1464.47 58.00 -1.17%
ARWR 2020-12-01 14:00:1464.47 58.00 -1.17%
ARWR 2020-12-01 15:00:1464.47 58.00 -1.17%
ARWR 2020-12-01 16:00:1463.79 62.66 -1.17%
ARWR 2020-12-01 17:00:1463.97 63.49 1.65%
ARWR 2020-12-01 18:00:1462.75 62.51 -0.30%
ARWR 2020-12-01 19:00:1362.57 62.47 -0.05%
ARWR 2020-12-01 20:00:1562.63 62.53 0.16%
ARWR 2020-12-01 21:00:1562.66 62.55 0.11%
ARWR 2020-12-01 22:00:1462.96 62.85 0.62%
ARWR 2020-12-01 23:00:1462.67 62.57 0.67%
ARWR 2020-12-02 01:00:4363.70 62.26 -1.17%
ARWR 2020-12-02 02:00:1463.70 62.22 -1.17%
ARWR 2020-12-02 03:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 04:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 05:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 06:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 07:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 08:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 09:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 10:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 11:00:1463.70 62.22 -1.26%
ARWR 2020-12-02 12:00:1563.70 58.00 -1.26%
ARWR 2020-12-02 13:00:1563.70 58.00 -1.26%
ARWR 2020-12-02 14:00:1563.70 58.00 -1.26%
ARWR 2020-12-02 15:00:1563.70 58.00 -1.26%
ARWR 2020-12-02 16:00:1362.50 58.00 -1.26%
ARWR 2020-12-02 17:00:1563.22 62.98 0.88%
ARWR 2020-12-02 18:00:1463.98 63.79 2.23%
ARWR 2020-12-02 19:00:1564.34 64.23 2.71%
ARWR 2020-12-02 20:00:1464.77 64.64 3.37%
ARWR 2020-12-02 21:00:1564.48 64.42 2.92%
ARWR 2020-12-02 22:00:1464.75 64.66 3.29%
ARWR 2020-12-02 23:00:1564.75 64.71 3.45%
ARWR 2020-12-03 01:00:4465.30 64.00 4.40%
ARWR 2020-12-03 02:00:1465.30 64.00 4.40%
ARWR 2020-12-03 03:00:1465.30 64.00 4.40%
ARWR 2020-12-03 04:00:1465.30 64.00 4.40%
ARWR 2020-12-03 05:00:1565.30 64.00 4.40%
ARWR 2020-12-03 06:00:1465.30 64.00 4.40%
ARWR 2020-12-03 07:00:1465.30 64.00 4.40%
ARWR 2020-12-03 08:00:1465.30 64.00 4.40%
ARWR 2020-12-03 09:00:1465.30 64.00 4.40%
ARWR 2020-12-03 10:00:1465.30 64.00 4.40%
ARWR 2020-12-03 11:00:1465.30 64.00 4.40%
ARWR 2020-12-03 12:00:1465.30 58.00 4.40%
ARWR 2020-12-03 13:00:1565.30 58.00 4.40%
ARWR 2020-12-03 14:00:1465.30 58.00 4.40%
ARWR 2020-12-03 15:00:1465.30 58.00 4.40%
ARWR 2020-12-03 16:00:1565.60 64.72 4.86%
ARWR 2020-12-03 17:00:1564.77 64.56 0.00%
ARWR 2020-12-03 18:00:1464.26 64.14 -0.80%
ARWR 2020-12-03 19:00:1564.53 64.36 -0.43%
ARWR 2020-12-03 20:00:1464.69 64.61 -0.09%
ARWR 2020-12-03 21:00:1564.53 64.39 -0.34%
ARWR 2020-12-03 22:00:1564.35 64.30 -0.59%
ARWR 2020-12-03 23:00:1563.93 63.88 -1.11%
ARWR 2020-12-04 00:00:1465.25 63.56 -1.14%
ARWR 2020-12-04 01:00:4365.25 63.56 -0.88%
ARWR 2020-12-04 02:00:1465.25 63.56 -0.88%
ARWR 2020-12-04 03:00:1565.20 64.03 -0.88%
ARWR 2020-12-04 04:00:3365.20 64.03 -0.88%
ARWR 2020-12-04 05:00:1465.20 64.03 -0.88%
ARWR 2020-12-04 06:00:1565.20 64.03 -0.88%
ARWR 2020-12-04 07:00:1465.20 64.03 -0.88%
ARWR 2020-12-04 08:00:1465.20 64.03 -0.88%
ARWR 2020-12-04 09:00:1465.20 64.03 -0.88%
ARWR 2020-12-04 10:00:1465.20 64.03 -0.88%
ARWR 2020-12-04 11:00:1465.20 64.03 -0.88%
ARWR 2020-12-04 12:00:1565.20 58.00 -0.88%
ARWR 2020-12-04 13:00:1467.20 58.00 -0.88%
ARWR 2020-12-04 14:00:1467.20 61.98 -0.88%
ARWR 2020-12-04 15:00:1567.20 61.98 -0.88%
ARWR 2020-12-04 16:00:1465.00 61.98 -0.88%
ARWR 2020-12-04 17:00:1465.00 64.90 1.44%
ARWR 2020-12-04 18:00:1465.15 65.01 1.81%
ARWR 2020-12-04 19:00:1565.33 65.24 2.03%
ARWR 2020-12-04 20:00:1365.24 65.07 1.78%
ARWR 2020-12-04 21:00:1565.49 65.45 2.33%
ARWR 2020-12-04 22:00:1565.43 65.39 2.20%
ARWR 2020-12-04 23:00:1465.27 65.24 1.97%
ARWR 2020-12-05 01:00:4565.79 64.68 2.09%
ARWR 2020-12-05 02:00:1465.79 64.68 2.09%
ARWR 2020-12-05 03:00:1365.79 64.68 2.09%
ARWR 2020-12-05 04:00:1465.79 64.68 2.09%
ARWR 2020-12-05 05:00:1465.79 64.68 2.09%
ARWR 2020-12-05 06:00:1465.79 64.68 2.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98