$ARWR: Arrowhead Pharmaceuticals, Inc. - Common Stock
2025-06-11 ARWR 2025-06-11 07:00:39 17.70 16.66 2.41% ARWR 2025-06-11 08:00:47 18.56 16.66 2.41% ARWR 2025-06-11 09:00:41 17.19 17.07 2.41% ARWR 2025-06-11 10:00:51 17.20 17.16 1.33% ARWR 2025-06-11 11:00:42 17.23 17.20 1.51% ARWR 2025-06-11 12:00:45 17.40 17.37 2.60% ARWR 2025-06-11 13:00:40 17.24 17.23 1.63% ARWR 2025-06-11 14:00:43 17.43 17.41 2.84% ARWR 2025-06-11 15:00:41 17.20 17.19 1.45% ARWR 2025-06-11 16:00:45 16.75 16.73 -1.27% ARWR 2025-06-11 17:00:40 17.06 16.21 -1.30% ARWR 2025-06-11 18:00:46 17.20 16.21 -1.30% ARWR 2025-06-11 20:00:46 17.20 16.21 0.00% ARWR 2025-06-11 21:00:44 0.00 0.00 0.00% 2025-06-12 ARWR 2025-06-12 05:00:45 17.32 16.17 0.00% ARWR 2025-06-12 08:00:51 17.19 16.17 0.00% ARWR 2025-06-12 09:00:44 17.19 16.66 0.00% ARWR 2025-06-12 10:00:49 16.52 16.46 -1.59% ARWR 2025-06-12 11:00:41 16.54 16.51 -1.18% ARWR 2025-06-12 12:00:50 16.27 16.23 -2.83% ARWR 2025-06-12 13:00:39 16.45 16.43 -1.71% ARWR 2025-06-12 14:00:46 16.44 16.42 -1.77% ARWR 2025-06-12 15:00:43 16.36 16.35 -2.18% ARWR 2025-06-12 16:00:44 16.20 16.19 -3.12% ARWR 2025-06-12 17:00:44 16.22 16.16 -3.05% ARWR 2025-06-12 20:00:47 18.48 16.16 -3.05% ARWR 2025-06-12 21:00:46 0.00 0.00 -3.05% 2025-06-13 ARWR 2025-06-13 12:00:45 15.94 15.91 -1.67% ARWR 2025-06-13 13:00:44 15.88 15.86 -2.03% ARWR 2025-06-13 14:00:51 15.84 15.83 -2.27% ARWR 2025-06-13 15:00:45 15.77 15.74 -2.75% ARWR 2025-06-13 16:00:53 15.74 15.73 -2.81% ARWR 2025-06-13 17:00:42 17.00 15.60 -2.90% ARWR 2025-06-13 18:00:52 17.00 15.51 -2.90% ARWR 2025-06-13 19:00:46 17.00 15.51 -1.36% ARWR 2025-06-13 20:00:54 17.00 15.55 -1.36% ARWR 2025-06-13 21:00:51 0.00 0.00 -1.36% 2025-06-16 ARWR 2025-06-16 05:00:47 16.19 15.51 -1.36% ARWR 2025-06-16 06:00:50 16.25 15.76 -1.36% ARWR 2025-06-16 07:00:47 17.36 15.75 -1.36% ARWR 2025-06-16 08:00:49 17.45 14.18 0.06% ARWR 2025-06-16 09:00:46 16.03 15.81 0.06% ARWR 2025-06-16 10:00:52 15.73 15.66 -0.18% ARWR 2025-06-16 11:00:42 15.78 15.76 0.18% ARWR 2025-06-16 12:00:47 15.74 15.70 -0.18% ARWR 2025-06-16 13:00:45 15.64 15.63 -0.55% ARWR 2025-06-16 14:00:50 15.63 15.61 -0.74% ARWR 2025-06-16 15:00:43 15.55 15.52 -1.17% ARWR 2025-06-16 16:00:50 15.69 15.68 -0.31% ARWR 2025-06-16 17:00:41 16.94 15.45 -0.19% ARWR 2025-06-16 21:00:42 0.00 0.00 -0.19% 2025-06-17 ARWR 2025-06-17 05:01:13 16.11 14.86 -0.19% ARWR 2025-06-17 06:00:50 15.67 14.86 -0.19% ARWR 2025-06-17 07:00:45 17.49 13.69 -0.19% ARWR 2025-06-17 08:00:48 15.74 15.11 -0.19% ARWR 2025-06-17 09:00:38 15.74 15.19 -0.19% ARWR 2025-06-17 10:00:49 15.39 15.35 -1.97% ARWR 2025-06-17 11:00:41 15.70 15.67 0.00% ARWR 2025-06-17 12:00:48 15.71 15.69 0.06% ARWR 2025-06-17 13:00:45 15.66 15.64 -0.25% ARWR 2025-06-17 14:00:49 15.60 15.58 -0.64% ARWR 2025-06-17 15:00:47 15.59 15.58 -0.64% ARWR 2025-06-17 16:00:48 15.50 15.49 -1.21% ARWR 2025-06-17 17:00:41 17.56 15.48 -1.21% ARWR 2025-06-17 21:00:42 0.00 0.00 -1.21% 2025-06-18 ARWR 2025-06-18 05:00:49 16.29 15.21 -1.21% ARWR 2025-06-18 08:00:51 18.38 15.21 -1.21% ARWR 2025-06-18 09:00:48 15.80 15.32 -1.21% ARWR 2025-06-18 10:00:51 15.40 15.32 -0.89% ARWR 2025-06-18 11:00:48 15.74 15.70 1.53% ARWR 2025-06-18 12:00:46 15.70 15.68 1.21% ARWR 2025-06-18 13:00:42 15.68 15.64 1.08% ARWR 2025-06-18 14:00:51 15.68 15.65 1.08% ARWR 2025-06-18 15:00:49 15.64 15.62 0.83% ARWR 2025-06-18 16:00:55 15.62 15.61 0.83% ARWR 2025-06-18 17:00:45 17.16 15.25 0.84% ARWR 2025-06-18 21:00:48 0.00 0.00 0.84% 2025-06-20 ARWR 2025-06-20 05:00:38 17.72 15.16 0.84% ARWR 2025-06-20 06:00:45 16.32 15.16 0.84% ARWR 2025-06-20 08:00:45 16.09 15.63 0.84% ARWR 2025-06-20 09:00:39 16.09 15.64 0.84% ARWR 2025-06-20 10:00:49 15.57 15.53 -0.32% ARWR 2025-06-20 11:00:42 15.02 15.00 -3.81% ARWR 2025-06-20 12:00:47 15.05 15.03 -3.68% ARWR 2025-06-20 13:00:40 15.11 15.10 -3.29% ARWR 2025-06-20 14:00:52 15.23 15.20 -2.52% ARWR 2025-06-20 15:00:41 15.21 15.20 -2.58% ARWR 2025-06-20 16:02:21 15.55 15.03 -1.87% ARWR 2025-06-20 17:02:00 15.55 15.00 -1.86% ARWR 2025-06-20 21:00:42 0.00 0.00 -1.86% 2025-06-23 ARWR 2025-06-23 05:00:41 15.30 14.63 -1.86% ARWR 2025-06-23 08:01:38 15.30 14.00 -1.86% ARWR 2025-06-23 09:00:51 16.10 14.00 -1.86% ARWR 2025-06-23 10:01:35 15.65 15.58 1.98% ARWR 2025-06-23 11:00:43 15.50 15.46 1.09% ARWR 2025-06-23 12:00:45 15.43 15.42 0.64% ARWR 2025-06-23 13:00:45 15.15 15.12 -1.09% ARWR 2025-06-23 14:00:50 15.49 15.48 1.09% ARWR 2025-06-23 15:00:41 15.48 15.45 0.96% ARWR 2025-06-23 16:00:50 15.52 15.51 1.22% ARWR 2025-06-23 17:00:43 15.98 15.51 1.24% ARWR 2025-06-23 21:00:46 0.00 0.00 1.24% 2025-06-24 ARWR 2025-06-24 05:00:41 16.61 15.56 1.24% ARWR 2025-06-24 08:00:50 18.38 15.56 1.24% ARWR 2025-06-24 09:00:41 15.99 15.56 1.24% ARWR 2025-06-24 10:00:47 15.78 15.75 1.63% ARWR 2025-06-24 11:00:43 15.81 15.78 1.96% ARWR 2025-06-24 12:00:50 15.83 15.81 2.09% ARWR 2025-06-24 13:00:51 15.96 15.94 3.00% ARWR 2025-06-24 14:00:49 15.93 15.91 2.74% ARWR 2025-06-24 16:00:54 15.96 15.95 2.94% ARWR 2025-06-24 17:00:47 16.05 15.59 2.97% ARWR 2025-06-24 21:00:41 0.00 0.00 2.97% 2025-06-25 ARWR 2025-06-25 05:00:45 16.71 15.39 2.97% ARWR 2025-06-25 06:00:47 16.71 15.30 2.97% ARWR 2025-06-25 08:00:51 18.22 15.26 2.97% ARWR 2025-06-25 09:00:45 16.55 15.91 2.97% ARWR 2025-06-25 10:00:52 15.69 15.64 -2.00% ARWR 2025-06-25 11:00:45 15.54 15.51 -2.71% ARWR 2025-06-25 12:00:52 15.58 15.56 -2.51% ARWR 2025-06-25 13:00:44 15.59 15.57 -2.45% ARWR 2025-06-25 14:00:51 15.57 15.56 -2.58% ARWR 2025-06-25 15:00:42 15.72 15.70 -1.55% ARWR 2025-06-25 16:00:49 15.66 15.65 -1.93% ARWR 2025-06-25 17:00:45 16.10 15.36 -1.94% ARWR 2025-06-25 18:00:51 16.10 13.09 -1.94% ARWR 2025-06-25 21:00:48 0.00 0.00 -1.94% 2025-06-26 ARWR 2025-06-26 05:00:46 16.45 15.02 -1.94% ARWR 2025-06-26 07:00:47 16.25 15.02 -1.94% ARWR 2025-06-26 08:00:49 16.25 13.09 -1.94% ARWR 2025-06-26 09:00:45 16.25 13.61 -1.94% ARWR 2025-06-26 10:00:49 15.44 15.37 -1.57% ARWR 2025-06-26 11:00:40 15.50 15.48 -1.00% ARWR 2025-06-26 12:00:49 15.57 15.55 -0.56% ARWR 2025-06-26 13:00:46 15.62 15.60 -0.25% ARWR 2025-06-26 14:00:48 15.60 15.58 -0.44% ARWR 2025-06-26 15:00:42 15.81 15.80 1.00% ARWR 2025-06-26 16:00:46 16.06 16.05 2.51% ARWR 2025-06-26 17:00:41 16.75 15.76 2.68% ARWR 2025-06-26 18:00:58 16.75 15.50 2.68% ARWR 2025-06-26 20:00:52 16.75 15.50 2.17% ARWR 2025-06-26 21:00:52 0.00 0.00 2.17% 2025-06-27 ARWR 2025-06-27 05:00:38 16.49 14.68 2.17% ARWR 2025-06-27 06:00:34 16.49 16.05 2.17% ARWR 2025-06-27 07:00:34 17.91 14.68 2.17% ARWR 2025-06-27 08:00:42 16.49 16.05 2.17% ARWR 2025-06-27 10:00:38 16.11 16.05 -0.06% ARWR 2025-06-27 11:00:34 15.74 15.72 -2.11% ARWR 2025-06-27 12:00:37 15.96 15.94 -0.64% ARWR 2025-06-27 13:00:32 15.96 15.94 -0.70% ARWR 2025-06-27 14:00:36 16.02 16.01 -0.32% ARWR 2025-06-27 15:00:44 15.80 15.78 -1.72% ARWR 2025-06-27 16:00:35 16.08 16.07 0.13% ARWR 2025-06-27 17:00:31 17.50 16.07 0.12% ARWR 2025-06-27 18:00:27 17.50 16.10 0.37% ARWR 2025-06-27 20:00:38 17.50 16.10 0.25% ARWR 2025-06-27 21:00:31 0.00 0.00 0.25% 2025-06-30 ARWR 2025-06-30 05:00:37 16.89 16.11 0.25% ARWR 2025-06-30 08:00:35 17.04 16.11 0.25% ARWR 2025-06-30 09:00:37 18.50 14.73 0.25% ARWR 2025-06-30 10:00:35 16.23 16.18 0.81% ARWR 2025-06-30 11:00:34 16.35 16.32 1.74% ARWR 2025-06-30 12:00:33 16.20 16.18 0.81% ARWR 2025-06-30 13:00:35 16.04 16.02 -0.25% ARWR 2025-06-30 14:00:41 16.02 15.99 -0.31% ARWR 2025-06-30 15:00:34 16.08 16.07 0.06% ARWR 2025-06-30 16:00:41 15.82 15.81 -1.56% ARWR 2025-06-30 17:00:38 16.40 15.80 -1.68% ARWR 2025-06-30 21:00:30 0.00 0.00 -1.68% 2025-07-01 ARWR 2025-07-01 05:00:37 16.46 15.07 -1.68% ARWR 2025-07-01 08:00:38 18.50 15.61 -1.68% ARWR 2025-07-01 09:00:36 18.49 15.64 -1.68% ARWR 2025-07-01 10:00:32 15.70 15.66 -0.81% ARWR 2025-07-01 11:00:36 15.73 15.72 -0.50% ARWR 2025-07-01 12:00:33 16.30 16.27 3.05% ARWR 2025-07-01 13:00:36 16.13 16.12 2.05% ARWR 2025-07-01 14:00:44 16.25 16.23 2.80% ARWR 2025-07-01 15:00:37 16.32 16.30 3.23% ARWR 2025-07-01 16:00:35 16.12 16.11 2.05% ARWR 2025-07-01 17:00:38 16.48 15.58 1.84% ARWR 2025-07-01 18:00:34 16.48 15.15 1.84% ARWR 2025-07-01 21:00:33 0.00 0.00 1.84% 2025-07-02 ARWR 2025-07-02 05:00:37 16.95 16.19 1.84% ARWR 2025-07-02 08:00:38 16.74 16.19 1.84% ARWR 2025-07-02 09:00:36 16.74 14.72 0.70% ARWR 2025-07-02 10:00:37 16.37 16.34 1.71% ARWR 2025-07-02 11:00:32 16.58 16.55 2.97% ARWR 2025-07-02 12:00:34 16.78 16.76 4.30% ARWR 2025-07-02 13:00:36 16.77 16.73 4.24% ARWR 2025-07-02 14:00:42 16.89 16.87 5.00% ARWR 2025-07-02 15:00:33 16.88 16.86 5.00% ARWR 2025-07-02 16:00:36 16.93 16.92 5.32% ARWR 2025-07-02 17:00:41 16.90 16.68 5.03% ARWR 2025-07-02 21:00:45 0.00 0.00 5.03% 2025-07-03 ARWR 2025-07-03 05:00:38 18.25 16.30 -0.44% ARWR 2025-07-03 08:00:45 18.25 16.71 -0.44% ARWR 2025-07-03 09:00:41 17.19 16.95 -0.44% ARWR 2025-07-03 10:00:38 16.97 16.94 0.37% ARWR 2025-07-03 11:00:39 16.86 16.84 -0.25% ARWR 2025-07-03 12:00:37 16.72 16.71 -1.06% ARWR 2025-07-03 13:00:35 16.77 16.76 -0.75% ARWR 2025-07-03 14:00:33 17.06 16.68 -0.65% ARWR 2025-07-03 17:00:37 17.00 16.68 -0.65% ARWR 2025-07-03 18:00:36 0.00 0.00 -0.65% 2025-07-07 ARWR 2025-07-07 05:00:46 17.33 16.51 -0.65% ARWR 2025-07-07 08:00:38 17.19 16.61 -0.65% ARWR 2025-07-07 10:00:42 16.77 16.69 -0.30% ARWR 2025-07-07 11:00:47 16.52 16.48 -1.72% ARWR 2025-07-07 12:00:36 16.73 16.70 -0.41% ARWR 2025-07-07 13:00:33 16.56 16.55 -1.36% ARWR 2025-07-07 14:00:36 16.57 16.53 -1.36% ARWR 2025-07-07 15:00:31 16.74 16.71 -0.30% ARWR 2025-07-07 16:00:36 16.82 16.80 0.24% ARWR 2025-07-07 17:00:40 16.88 16.39 -1.37% ARWR 2025-07-07 21:00:34 0.00 0.00 -1.37% 2025-07-08 ARWR 2025-07-08 05:00:43 17.48 16.36 -1.37% ARWR 2025-07-08 08:00:35 17.40 14.96 -1.37% ARWR 2025-07-08 09:00:36 17.40 14.91 -1.37% ARWR 2025-07-08 10:00:33 17.22 17.14 2.14% ARWR 2025-07-08 11:00:34 17.27 17.23 2.56% ARWR 2025-07-08 12:00:34 17.59 17.55 4.47% ARWR 2025-07-08 13:00:37 17.47 17.43 3.75% ARWR 2025-07-08 14:00:35 17.69 17.68 5.12% ARWR 2025-07-08 15:00:39 17.74 17.73 5.36% ARWR 2025-07-08 16:00:39 17.58 17.57 4.41% ARWR 2025-07-08 17:00:43 17.54 17.20 4.04% ARWR 2025-07-08 18:00:42 17.54 16.95 4.04% ARWR 2025-07-08 19:00:40 17.97 16.95 4.16% ARWR 2025-07-08 20:00:42 17.50 16.89 4.04% ARWR 2025-07-08 21:00:40 0.00 0.00 4.04% 2025-07-09 ARWR 2025-07-09 05:00:37 18.20 17.41 2.02% ARWR 2025-07-09 08:00:38 18.48 17.41 2.79% ARWR 2025-07-09 09:00:37 18.24 17.41 4.22% ARWR 2025-07-09 10:00:37 18.23 18.17 3.98% ARWR 2025-07-09 11:00:37 18.09 18.07 3.27% ARWR 2025-07-09 12:00:37 18.45 18.43 5.46% ARWR 2025-07-09 13:00:37 18.72 18.70 7.01% ARWR 2025-07-09 14:00:38 18.68 18.67 6.83% ARWR 2025-07-09 15:00:35 18.77 18.76 7.36% ARWR 2025-07-09 16:00:41 18.88 18.87 7.96% ARWR 2025-07-09 17:00:39 18.89 18.52 7.75% ARWR 2025-07-09 18:00:35 18.89 17.86 7.75% ARWR 2025-07-09 19:00:34 18.89 17.86 7.64% ARWR 2025-07-09 21:00:36 0.00 0.00 7.64% 2025-07-10 ARWR 2025-07-10 05:00:47 19.19 18.07 7.64% ARWR 2025-07-10 08:00:40 19.19 18.39 7.64% ARWR 2025-07-10 09:00:41 19.19 18.87 1.37% ARWR 2025-07-10 10:00:38 18.94 18.87 0.17% ARWR 2025-07-10 11:00:38 18.99 18.96 0.51% ARWR 2025-07-10 12:00:32 19.03 19.00 0.86% ARWR 2025-07-10 13:00:36 18.94 18.92 0.34% ARWR 2025-07-10 14:00:38 18.97 18.96 0.51% ARWR 2025-07-10 15:00:37 18.95 18.93 0.40% ARWR 2025-07-10 16:00:40 18.87 18.86 0.00% ARWR 2025-07-10 17:00:41 20.00 18.68 -0.05% ARWR 2025-07-10 18:00:43 20.00 18.68 -0.16% ARWR 2025-07-10 21:00:37 0.00 0.00 -0.16% 2025-07-11 ARWR 2025-07-11 05:00:53 21.06 16.80 -0.16% ARWR 2025-07-11 06:00:49 18.86 16.80 -0.16%