investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2025-04-09
ARVN 2025-04-09 04:00:410.00 0.00 -1.73%
ARVN 2025-04-09 05:00:366.73 5.03 -1.73%
ARVN 2025-04-09 06:00:386.73 5.50 -1.73%
ARVN 2025-04-09 07:00:366.73 6.04 -1.73%
ARVN 2025-04-09 08:00:416.18 6.04 -1.57%
ARVN 2025-04-09 09:00:396.17 5.95 -0.94%
ARVN 2025-04-09 10:00:406.15 6.13 -0.78%
ARVN 2025-04-09 11:00:325.96 5.94 -3.77%
ARVN 2025-04-09 12:01:076.05 6.03 -2.35%
ARVN 2025-04-09 13:00:375.97 5.96 -3.45%
ARVN 2025-04-09 14:00:376.72 6.67 7.69%
ARVN 2025-04-09 15:00:406.58 6.55 5.81%
ARVN 2025-04-09 16:00:427.18 5.94 8.48%
ARVN 2025-04-09 17:00:387.00 5.90 8.24%
ARVN 2025-04-09 19:00:406.90 5.90 8.24%
ARVN 2025-04-09 20:00:400.00 0.00 8.24%
2025-04-10
ARVN 2025-04-10 05:00:446.65 5.03 -2.26%
ARVN 2025-04-10 06:00:446.65 5.47 -4.68%
ARVN 2025-04-10 07:00:406.65 6.47 -4.68%
ARVN 2025-04-10 08:00:406.64 6.01 -4.68%
ARVN 2025-04-10 09:00:416.57 6.50 -3.72%
ARVN 2025-04-10 10:00:506.31 6.28 -6.95%
ARVN 2025-04-10 11:00:496.44 6.42 -4.85%
ARVN 2025-04-10 12:00:456.40 6.39 -5.33%
ARVN 2025-04-10 13:00:486.38 6.37 -5.82%
ARVN 2025-04-10 14:00:486.55 6.53 -3.07%
ARVN 2025-04-10 15:00:406.59 6.57 -2.26%
ARVN 2025-04-10 16:00:417.18 6.40 -1.78%
ARVN 2025-04-10 17:00:417.18 6.49 -1.63%
ARVN 2025-04-10 18:00:427.38 6.49 -1.63%
ARVN 2025-04-10 19:00:437.38 6.40 -1.63%
ARVN 2025-04-10 20:00:460.00 0.00 -1.63%
2025-04-11
ARVN 2025-04-11 04:00:407.18 0.00 -1.63%
ARVN 2025-04-11 05:00:377.18 5.94 -1.63%
ARVN 2025-04-11 06:00:407.18 6.01 -1.63%
ARVN 2025-04-11 07:00:457.18 6.00 -1.63%
ARVN 2025-04-11 08:00:377.18 6.63 0.15%
ARVN 2025-04-11 09:00:436.79 6.63 0.15%
ARVN 2025-04-11 10:00:436.78 6.75 2.08%
ARVN 2025-04-11 11:00:426.73 6.68 1.19%
ARVN 2025-04-11 12:00:446.68 6.67 0.74%
ARVN 2025-04-11 13:00:396.90 6.87 3.86%
ARVN 2025-04-11 14:00:416.93 6.90 4.46%
ARVN 2025-04-11 15:00:406.90 6.89 4.01%
ARVN 2025-04-11 16:00:446.98 6.04 4.90%
ARVN 2025-04-11 17:00:376.98 5.99 4.98%
ARVN 2025-04-11 18:00:447.18 5.95 4.98%
ARVN 2025-04-11 20:00:430.00 0.00 4.98%
2025-04-14
ARVN 2025-04-14 05:00:407.00 6.90 0.76%
ARVN 2025-04-14 07:00:357.00 6.90 0.45%
ARVN 2025-04-14 08:00:447.17 6.91 0.76%
ARVN 2025-04-14 09:00:417.16 7.01 0.76%
ARVN 2025-04-14 10:00:406.98 6.94 0.15%
ARVN 2025-04-14 11:00:427.16 7.13 3.17%
ARVN 2025-04-14 12:00:417.10 7.08 2.11%
ARVN 2025-04-14 13:00:437.21 7.16 3.78%
ARVN 2025-04-14 14:00:407.22 7.20 3.93%
ARVN 2025-04-14 15:00:427.30 7.29 5.29%
ARVN 2025-04-14 16:00:387.48 7.20 6.65%
ARVN 2025-04-14 17:00:397.40 7.20 6.47%
ARVN 2025-04-14 20:00:350.00 0.00 6.47%
2025-04-15
ARVN 2025-04-15 05:00:378.13 4.13 6.47%
ARVN 2025-04-15 06:00:408.13 4.58 6.47%
ARVN 2025-04-15 07:00:457.98 6.13 6.47%
ARVN 2025-04-15 08:00:448.06 6.13 0.00%
ARVN 2025-04-15 09:00:387.42 6.70 0.00%
ARVN 2025-04-15 10:00:427.58 7.56 2.45%
ARVN 2025-04-15 11:00:427.43 7.41 0.29%
ARVN 2025-04-15 12:00:407.32 7.31 -1.15%
ARVN 2025-04-15 13:00:427.40 7.39 -0.14%
ARVN 2025-04-15 14:00:387.46 7.45 0.86%
ARVN 2025-04-15 15:00:377.41 7.40 0.14%
ARVN 2025-04-15 16:00:387.65 7.40 2.59%
ARVN 2025-04-15 17:00:457.74 7.40 2.43%
ARVN 2025-04-15 18:00:407.74 7.50 2.43%
ARVN 2025-04-15 19:00:397.74 7.53 2.43%
ARVN 2025-04-15 20:00:370.00 0.00 1.76%
2025-04-16
ARVN 2025-04-16 05:00:367.60 6.15 -19.86%
ARVN 2025-04-16 07:00:407.60 6.77 -7.16%
ARVN 2025-04-16 08:00:387.53 7.41 -0.81%
ARVN 2025-04-16 09:00:377.56 7.41 -0.81%
ARVN 2025-04-16 10:00:407.49 7.43 -1.35%
ARVN 2025-04-16 11:00:387.67 7.65 1.08%
ARVN 2025-04-16 12:00:387.59 7.58 0.00%
ARVN 2025-04-16 13:00:337.60 7.58 0.14%
ARVN 2025-04-16 14:00:357.51 7.48 -1.08%
ARVN 2025-04-16 15:00:377.51 7.50 -1.08%
ARVN 2025-04-16 16:00:367.74 7.15 0.95%
ARVN 2025-04-16 17:00:387.74 7.15 0.92%
ARVN 2025-04-16 18:00:397.60 7.15 0.92%
ARVN 2025-04-16 20:00:400.00 0.00 0.92%
2025-04-17
ARVN 2025-04-17 05:00:408.40 5.93 0.92%
ARVN 2025-04-17 07:00:398.40 6.50 0.92%
ARVN 2025-04-17 08:00:377.73 6.50 0.92%
ARVN 2025-04-17 09:00:357.68 6.70 0.40%
ARVN 2025-04-17 10:00:398.01 7.98 4.62%
ARVN 2025-04-17 11:00:378.04 8.01 4.88%
ARVN 2025-04-17 12:00:368.28 8.24 8.18%
ARVN 2025-04-17 13:00:358.36 8.34 9.23%
ARVN 2025-04-17 14:00:358.46 8.45 10.55%
ARVN 2025-04-17 15:00:338.54 8.52 11.74%
ARVN 2025-04-17 16:00:388.68 8.51 12.53%
ARVN 2025-04-17 17:00:368.65 8.30 12.42%
ARVN 2025-04-17 20:00:390.00 0.00 12.42%
2025-04-21
ARVN 2025-04-21 05:00:389.30 5.93 12.42%
ARVN 2025-04-21 06:00:399.30 7.20 -9.15%
ARVN 2025-04-21 07:00:319.30 7.60 -3.92%
ARVN 2025-04-21 08:00:448.57 7.60 -3.27%
ARVN 2025-04-21 09:00:388.57 7.75 -3.27%
ARVN 2025-04-21 10:00:408.49 8.46 -1.70%
ARVN 2025-04-21 11:00:418.73 8.72 1.57%
ARVN 2025-04-21 12:00:418.68 8.66 0.92%
ARVN 2025-04-21 13:00:388.85 8.83 3.27%
ARVN 2025-04-21 14:00:428.81 8.80 2.61%
ARVN 2025-04-21 15:00:438.74 8.73 1.70%
ARVN 2025-04-21 16:00:438.90 8.23 1.96%
ARVN 2025-04-21 17:00:398.90 8.23 1.74%
ARVN 2025-04-21 19:00:418.90 8.23 1.40%
ARVN 2025-04-21 20:00:400.00 0.00 1.40%
2025-04-22
ARVN 2025-04-22 05:00:4110.70 7.55 -1.63%
ARVN 2025-04-22 07:00:429.76 7.55 -1.63%
ARVN 2025-04-22 08:00:459.55 7.55 0.12%
ARVN 2025-04-22 09:00:4011.27 8.47 0.23%
ARVN 2025-04-22 10:00:438.82 8.80 0.70%
ARVN 2025-04-22 11:00:418.67 8.66 -1.05%
ARVN 2025-04-22 12:00:428.77 8.75 0.00%
ARVN 2025-04-22 13:00:468.92 8.90 1.86%
ARVN 2025-04-22 14:00:458.96 8.94 2.33%
ARVN 2025-04-22 15:00:419.02 9.01 3.14%
ARVN 2025-04-22 16:00:388.94 8.05 2.21%
ARVN 2025-04-22 17:00:429.06 8.00 2.17%
ARVN 2025-04-22 18:00:469.83 7.55 3.54%
ARVN 2025-04-22 19:00:489.83 8.30 3.54%
ARVN 2025-04-22 20:00:510.00 0.00 3.54%
2025-04-23
ARVN 2025-04-23 05:00:4610.70 8.78 3.54%
ARVN 2025-04-23 06:00:4910.31 8.78 3.54%
ARVN 2025-04-23 08:00:4310.31 9.11 3.54%
ARVN 2025-04-23 09:00:449.23 8.75 3.43%
ARVN 2025-04-23 10:00:479.02 8.97 1.03%
ARVN 2025-04-23 11:00:389.10 9.08 1.60%
ARVN 2025-04-23 12:00:488.88 8.86 -0.69%
ARVN 2025-04-23 13:00:439.04 9.02 0.80%
ARVN 2025-04-23 14:00:489.21 9.19 2.97%
ARVN 2025-04-23 15:00:459.22 9.21 3.20%
ARVN 2025-04-23 16:00:519.30 8.75 1.49%
ARVN 2025-04-23 17:00:409.26 9.15 3.47%
ARVN 2025-04-23 18:00:3610.34 9.22 3.47%
ARVN 2025-04-23 19:00:4110.33 9.15 3.13%
ARVN 2025-04-23 20:00:420.00 0.00 2.35%
2025-04-24
ARVN 2025-04-24 05:00:369.18 7.96 2.35%
ARVN 2025-04-24 07:00:4110.30 8.28 2.35%
ARVN 2025-04-24 08:00:4210.14 8.28 2.35%
ARVN 2025-04-24 09:00:429.20 9.15 1.34%
ARVN 2025-04-24 10:00:419.25 9.22 1.90%
ARVN 2025-04-24 11:00:449.17 9.13 0.89%
ARVN 2025-04-24 12:00:409.19 9.17 1.12%
ARVN 2025-04-24 13:00:419.16 9.14 0.89%
ARVN 2025-04-24 14:00:409.07 9.06 -0.11%
ARVN 2025-04-24 15:00:399.09 9.07 0.11%
ARVN 2025-04-24 16:00:419.25 9.00 0.78%
ARVN 2025-04-24 17:00:519.92 9.00 0.77%
ARVN 2025-04-24 20:00:430.00 0.00 0.77%
2025-04-25
ARVN 2025-04-25 05:00:4210.70 5.93 -3.64%
ARVN 2025-04-25 07:00:4510.70 9.04 -3.64%
ARVN 2025-04-25 10:00:389.05 9.01 -1.32%
ARVN 2025-04-25 11:00:389.18 9.16 0.33%
ARVN 2025-04-25 12:00:379.16 9.14 0.11%
ARVN 2025-04-25 13:00:379.14 9.13 -0.11%
ARVN 2025-04-25 14:00:369.08 9.07 -0.77%
ARVN 2025-04-25 15:00:388.98 8.97 -1.76%
ARVN 2025-04-25 16:00:369.10 9.00 -0.99%
ARVN 2025-04-25 17:00:399.43 8.80 -0.98%
ARVN 2025-04-25 18:00:429.22 8.80 -0.98%
ARVN 2025-04-25 20:00:410.00 0.00 -0.98%
2025-04-28
ARVN 2025-04-28 07:32:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000069/0001655759-25-000069-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
2025-04-29
ARVN 2025-04-29 11:01:069.25 9.23 0.33%
ARVN 2025-04-29 12:00:339.33 9.31 1.22%
ARVN 2025-04-29 13:00:369.47 9.45 2.76%
ARVN 2025-04-29 14:00:359.54 9.52 3.54%
ARVN 2025-04-29 15:00:419.50 9.49 3.09%
ARVN 2025-04-29 16:00:3510.00 9.36 1.77%
ARVN 2025-04-29 20:00:330.00 0.00 1.77%
2025-04-30
ARVN 2025-04-30 05:00:379.33 7.70 -12.82%
ARVN 2025-04-30 07:00:3310.70 8.57 -12.82%
ARVN 2025-04-30 08:00:349.54 8.57 -12.82%
ARVN 2025-04-30 09:00:379.27 9.23 -0.77%
ARVN 2025-04-30 10:00:379.21 9.19 -1.88%
ARVN 2025-04-30 11:00:339.42 9.40 0.66%
ARVN 2025-04-30 12:00:389.44 9.43 0.77%
ARVN 2025-04-30 14:00:379.57 9.54 1.99%
ARVN 2025-04-30 15:00:369.57 9.56 2.10%
ARVN 2025-04-30 16:00:369.68 9.30 2.87%
ARVN 2025-04-30 17:00:3410.70 9.30 4.38%
ARVN 2025-04-30 19:00:3310.70 8.24 4.38%
ARVN 2025-04-30 20:00:390.00 0.00 4.38%
2025-05-01
ARVN 2025-05-01 05:00:3610.70 7.56 4.38%
ARVN 2025-05-01 06:00:3910.70 9.01 2.56%
ARVN 2025-05-01 07:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000081/0001655759-25-000081-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-05-01 08:00:426.99 6.90 -27.96%
ARVN 2025-05-01 09:00:376.09 6.03 -38.53%
ARVN 2025-05-01 10:00:366.76 6.72 -30.74%
ARVN 2025-05-01 11:00:357.11 7.10 -26.79%
ARVN 2025-05-01 12:00:407.00 6.99 -27.96%
ARVN 2025-05-01 13:00:347.21 7.20 -25.72%
ARVN 2025-05-01 14:00:397.20 7.19 -25.83%
ARVN 2025-05-01 15:00:367.34 7.32 -24.44%
ARVN 2025-05-01 16:00:377.29 7.13 -25.40%
ARVN 2025-05-01 17:00:367.29 7.18 -25.36%
ARVN 2025-05-01 17:16:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000085/0001655759-25-000085-index.htm
10-Q - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-05-01 18:00:427.36 7.13 -25.36%
ARVN 2025-05-01 19:00:387.22 7.13 -25.26%
ARVN 2025-05-01 20:00:370.00 0.00 -25.16%
ARVN 2025-05-01 21:40:11
Arvinas, Inc. (ARVN) Q1 2025 Earnings Call Transcript
2025-05-02
ARVN 2025-05-02 04:00:408.00 0.00 -25.16%
ARVN 2025-05-02 05:00:367.80 6.50 -1.56%
ARVN 2025-05-02 06:00:487.75 6.55 -0.94%
ARVN 2025-05-02 07:00:367.22 6.55 -0.94%
ARVN 2025-05-02 08:00:387.75 7.14 -0.94%
ARVN 2025-05-02 09:00:347.48 7.26 0.31%
ARVN 2025-05-02 10:00:347.07 7.05 -1.87%
ARVN 2025-05-02 11:00:346.89 6.88 -3.64%
ARVN 2025-05-02 12:00:397.05 7.04 -1.98%
ARVN 2025-05-02 13:00:387.03 7.02 -2.08%
ARVN 2025-05-02 14:00:377.94 7.92 7.28%
ARVN 2025-05-02 15:00:387.72 7.70 4.99%
ARVN 2025-05-02 16:00:407.77 7.60 4.99%
ARVN 2025-05-02 17:00:397.76 7.60 7.19%
ARVN 2025-05-02 18:00:367.94 7.60 7.19%
ARVN 2025-05-02 19:00:377.94 7.60 6.22%
ARVN 2025-05-02 20:00:440.00 0.00 6.22%
2025-05-04
ARVN 2025-05-04 16:17:06
Arvinas: Yet Another Biotech Trading Below Net Cash, But It's Only A Mild Bull Case
2025-05-05
ARVN 2025-05-05 05:00:387.80 7.10 -0.28%
ARVN 2025-05-05 06:00:347.84 7.10 -0.97%
ARVN 2025-05-05 07:00:427.80 7.10 -0.28%
ARVN 2025-05-05 09:00:387.58 7.55 -1.66%
ARVN 2025-05-05 10:00:387.35 7.34 -5.39%
ARVN 2025-05-05 11:00:347.76 7.74 0.28%
ARVN 2025-05-05 12:00:357.75 7.72 0.41%
ARVN 2025-05-05 13:00:337.79 7.77 0.83%
ARVN 2025-05-05 14:00:387.42 7.41 -4.15%
ARVN 2025-05-05 15:00:367.53 7.52 -2.63%
ARVN 2025-05-05 16:00:397.75 7.45 -1.38%
ARVN 2025-05-05 17:00:367.75 7.43 -1.30%
ARVN 2025-05-05 20:00:390.00 0.00 -1.30%
2025-05-06
ARVN 2025-05-06 05:00:358.30 7.10 -1.30%
ARVN 2025-05-06 08:00:397.70 7.10 -1.30%
ARVN 2025-05-06 09:00:397.54 7.47 -1.17%
ARVN 2025-05-06 10:00:397.39 7.37 -3.37%
ARVN 2025-05-06 11:00:327.35 7.34 -3.76%
ARVN 2025-05-06 12:00:387.27 7.26 -4.79%
ARVN 2025-05-06 13:00:367.11 7.09 -6.87%
ARVN 2025-05-06 14:00:427.04 7.03 -7.64%
ARVN 2025-05-06 15:00:357.02 7.01 -8.03%
ARVN 2025-05-06 16:00:407.12 6.89 -8.94%
ARVN 2025-05-06 17:00:407.55 6.96 -8.65%
ARVN 2025-05-06 18:00:427.55 6.95 -8.65%
ARVN 2025-05-06 20:00:410.00 0.00 -8.65%
2025-05-07
ARVN 2025-05-07 05:00:398.12 6.23 -8.65%
ARVN 2025-05-07 07:00:418.12 6.40 -8.65%
ARVN 2025-05-07 09:00:397.29 7.05 1.18%
ARVN 2025-05-07 10:00:386.76 6.75 -2.49%
ARVN 2025-05-07 12:00:396.73 6.72 -2.75%
ARVN 2025-05-07 13:00:376.76 6.75 -2.62%
ARVN 2025-05-07 14:00:336.65 6.64 -3.80%
ARVN 2025-05-07 15:00:396.64 6.63 -4.19%
ARVN 2025-05-07 16:00:396.92 6.56 -3.67%
ARVN 2025-05-07 17:00:386.61 6.55 -4.33%
ARVN 2025-05-07 18:00:376.96 6.55 -4.33%
ARVN 2025-05-07 19:00:396.96 6.55 -2.62%
ARVN 2025-05-07 20:00:400.00 0.00 -2.62%
2025-05-08
ARVN 2025-05-08 05:00:387.49 6.67 -2.62%
ARVN 2025-05-08 08:00:377.02 6.68 -2.62%
ARVN 2025-05-08 09:00:336.90 6.83 2.49%
ARVN 2025-05-08 10:00:346.67 6.64 -0.13%
ARVN 2025-05-08 11:00:356.60 6.59 -0.79%
ARVN 2025-05-08 12:00:316.67 6.66 0.00%
ARVN 2025-05-08 13:00:346.83 6.82 2.10%
ARVN 2025-05-08 14:00:396.77 6.76 1.44%
ARVN 2025-05-08 15:00:376.79 6.78 1.57%
ARVN 2025-05-08 16:00:346.94 6.80 1.70%
ARVN 2025-05-08 17:00:316.94 6.71 2.25%
ARVN 2025-05-08 19:00:367.00 6.80 2.25%
ARVN 2025-05-08 20:00:390.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.