investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2026-01-05
ARVN 2026-01-05 00:01:450.00 0.00 -3.20%
ARVN 2026-01-05 05:01:2014.89 0.00 -3.20%
ARVN 2026-01-05 06:01:2013.02 11.54 0.76%
ARVN 2026-01-05 07:01:1813.02 11.54 0.00%
ARVN 2026-01-05 08:01:4312.51 10.43 0.67%
ARVN 2026-01-05 09:01:1712.51 11.40 0.67%
ARVN 2026-01-05 10:01:2113.55 9.40 0.67%
ARVN 2026-01-05 11:01:1411.45 11.35 -0.93%
ARVN 2026-01-05 12:01:1911.22 11.18 -2.36%
ARVN 2026-01-05 13:01:2211.12 11.11 -3.12%
ARVN 2026-01-05 14:01:2211.11 11.09 -3.20%
ARVN 2026-01-05 15:01:1711.09 11.04 -3.46%
ARVN 2026-01-05 16:01:2011.07 11.04 -3.46%
ARVN 2026-01-05 17:01:1711.80 11.17 -2.53%
ARVN 2026-01-05 18:01:1811.83 11.18 -2.62%
ARVN 2026-01-05 19:01:2312.00 11.18 -2.62%
2026-01-06
ARVN 2026-01-06 05:01:2214.89 5.81 1.22%
ARVN 2026-01-06 06:01:2214.05 9.42 0.70%
ARVN 2026-01-06 07:01:1411.37 11.26 1.48%
ARVN 2026-01-06 08:01:2111.52 11.45 3.05%
ARVN 2026-01-06 09:01:1411.57 10.52 3.05%
ARVN 2026-01-06 10:01:1812.80 11.60 4.10%
ARVN 2026-01-06 11:01:1212.00 11.94 6.89%
ARVN 2026-01-06 12:01:1211.83 11.79 5.67%
ARVN 2026-01-06 13:01:1011.80 11.74 5.23%
ARVN 2026-01-06 14:01:1711.66 11.64 4.27%
ARVN 2026-01-06 15:01:1111.66 11.64 4.36%
ARVN 2026-01-06 16:01:1811.66 11.65 4.36%
ARVN 2026-01-06 17:01:1312.00 11.22 5.84%
ARVN 2026-01-06 18:01:2312.00 10.90 6.00%
ARVN 2026-01-06 21:01:240.00 0.00 6.00%
2026-01-07
ARVN 2026-01-07 05:01:1011.68 0.00 6.00%
ARVN 2026-01-07 06:01:1714.62 9.42 6.00%
ARVN 2026-01-07 07:01:2011.83 9.42 -1.34%
ARVN 2026-01-07 08:01:1411.83 10.06 -1.34%
ARVN 2026-01-07 11:01:0912.21 12.16 3.04%
ARVN 2026-01-07 12:01:1212.05 12.03 1.97%
ARVN 2026-01-07 13:01:1012.24 12.22 3.67%
ARVN 2026-01-07 14:01:1712.25 12.18 3.40%
ARVN 2026-01-07 15:01:1112.18 12.16 3.04%
ARVN 2026-01-07 16:01:1912.43 12.41 5.37%
ARVN 2026-01-07 17:01:1712.52 12.10 5.28%
ARVN 2026-01-07 18:01:1914.00 12.10 3.47%
ARVN 2026-01-07 21:01:370.00 0.00 3.47%
2026-01-08
ARVN 2026-01-08 05:01:1314.89 0.00 3.47%
ARVN 2026-01-08 06:01:1414.62 9.42 3.47%
ARVN 2026-01-08 07:01:1014.62 12.10 3.47%
ARVN 2026-01-08 08:01:3614.62 12.10 -1.35%
ARVN 2026-01-08 09:01:0913.51 12.10 -1.35%
ARVN 2026-01-08 11:01:1012.33 12.23 -1.01%
ARVN 2026-01-08 12:01:1312.22 12.20 -1.52%
ARVN 2026-01-08 13:01:1312.36 12.34 -0.51%
ARVN 2026-01-08 14:01:2012.34 12.32 -0.68%
ARVN 2026-01-08 15:01:1612.33 12.31 -0.68%
ARVN 2026-01-08 16:01:2312.15 12.12 -2.11%
ARVN 2026-01-08 17:01:1613.00 12.02 -1.94%
ARVN 2026-01-08 18:01:2113.00 12.02 -1.85%
ARVN 2026-01-08 19:01:2213.00 12.02 -0.40%
ARVN 2026-01-08 21:01:250.00 0.00 -1.05%
2026-01-09
ARVN 2026-01-09 05:01:0314.89 0.00 -1.05%
ARVN 2026-01-09 06:01:0712.95 10.38 2.58%
ARVN 2026-01-09 08:01:0312.40 10.38 2.58%
ARVN 2026-01-09 09:00:5712.95 10.38 2.58%
ARVN 2026-01-09 10:01:0312.95 10.42 2.58%
ARVN 2026-01-09 11:00:5512.30 12.27 0.89%
ARVN 2026-01-09 12:01:0312.36 12.32 1.37%
ARVN 2026-01-09 13:01:0312.24 12.22 0.56%
ARVN 2026-01-09 14:01:0512.12 12.10 -0.40%
ARVN 2026-01-09 15:01:0112.20 12.18 0.08%
ARVN 2026-01-09 16:01:0512.26 12.23 0.73%
ARVN 2026-01-09 17:00:5912.28 11.31 -0.73%
ARVN 2026-01-09 18:01:0212.95 11.31 -0.74%
ARVN 2026-01-09 21:01:120.00 0.00 -0.74%
2026-01-12
ARVN 2026-01-12 05:01:1514.89 0.00 -0.74%
ARVN 2026-01-12 06:01:0414.25 10.38 -0.74%
ARVN 2026-01-12 08:01:0514.25 12.08 0.16%
ARVN 2026-01-12 09:01:0013.36 12.07 0.08%
ARVN 2026-01-12 10:01:0512.39 10.98 0.00%
ARVN 2026-01-12 11:01:0612.47 12.30 2.05%
ARVN 2026-01-12 12:01:0612.01 11.98 -0.66%
ARVN 2026-01-12 13:01:0012.11 12.08 0.08%
ARVN 2026-01-12 14:01:0312.03 12.01 -0.25%
ARVN 2026-01-12 15:01:0812.12 12.11 0.49%
ARVN 2026-01-12 16:01:1312.29 12.26 1.81%
ARVN 2026-01-12 17:01:0412.50 12.15 0.74%
ARVN 2026-01-12 18:01:1412.50 11.91 0.75%
ARVN 2026-01-12 19:01:0712.49 11.91 0.75%
ARVN 2026-01-12 21:01:130.00 0.00 0.75%
2026-01-13
ARVN 2026-01-13 05:01:0412.66 0.00 0.75%
ARVN 2026-01-13 06:01:1012.66 10.38 0.75%
ARVN 2026-01-13 08:01:0612.66 10.98 0.75%
ARVN 2026-01-13 09:01:0512.45 12.11 0.25%
ARVN 2026-01-13 10:01:0212.66 12.17 0.25%
ARVN 2026-01-13 11:00:5912.08 12.06 -0.58%
ARVN 2026-01-13 12:01:0512.24 12.22 0.75%
ARVN 2026-01-13 13:01:0412.30 12.29 1.24%
ARVN 2026-01-13 14:01:1012.24 12.23 0.75%
ARVN 2026-01-13 15:01:0712.28 12.25 0.75%
ARVN 2026-01-13 16:01:1112.28 12.27 0.99%
ARVN 2026-01-13 17:01:0812.50 10.93 1.24%
ARVN 2026-01-13 18:01:1112.50 10.99 1.23%
ARVN 2026-01-13 19:01:0912.50 11.80 1.23%
ARVN 2026-01-13 20:01:1012.50 12.29 1.40%
ARVN 2026-01-13 21:01:130.00 0.00 1.40%
2026-01-14
ARVN 2026-01-14 05:01:0714.89 0.00 1.40%
ARVN 2026-01-14 06:01:0713.47 10.43 1.40%
ARVN 2026-01-14 08:01:0413.56 10.43 -0.58%
ARVN 2026-01-14 09:00:5713.56 10.95 -0.33%
ARVN 2026-01-14 10:01:0213.40 12.01 -0.49%
ARVN 2026-01-14 11:00:5412.42 12.38 1.07%
ARVN 2026-01-14 12:01:0312.76 12.71 3.62%
ARVN 2026-01-14 13:00:5812.59 12.55 2.22%
ARVN 2026-01-14 14:01:0612.64 12.62 2.88%
ARVN 2026-01-14 16:01:0712.60 12.59 2.63%
ARVN 2026-01-14 17:00:5912.95 12.10 -0.66%
ARVN 2026-01-14 18:01:2412.95 12.10 -0.65%
ARVN 2026-01-14 19:01:0812.95 11.87 -0.65%
ARVN 2026-01-14 22:01:360.00 0.00 -0.65%
2026-01-15
ARVN 2026-01-15 05:00:5712.95 0.00 -0.65%
ARVN 2026-01-15 06:01:0612.95 10.57 -0.65%
ARVN 2026-01-15 09:01:0512.23 10.57 0.24%
ARVN 2026-01-15 10:01:1112.49 12.24 0.24%
ARVN 2026-01-15 11:01:0112.00 11.92 -1.87%
ARVN 2026-01-15 12:01:0812.04 12.01 -1.38%
ARVN 2026-01-15 13:01:0312.18 12.13 -0.41%
ARVN 2026-01-15 14:01:1012.14 12.12 -0.49%
ARVN 2026-01-15 15:01:0412.15 12.11 -0.49%
ARVN 2026-01-15 16:01:1212.10 12.08 -0.81%
ARVN 2026-01-15 17:01:0812.95 10.55 -0.49%
ARVN 2026-01-15 18:01:1012.95 10.60 -0.49%
ARVN 2026-01-15 22:01:490.00 0.00 -0.49%
2026-01-16
ARVN 2026-01-16 05:01:0713.00 0.00 -0.49%
ARVN 2026-01-16 06:01:1113.00 10.97 -0.41%
ARVN 2026-01-16 08:01:1513.00 10.97 -0.16%
ARVN 2026-01-16 09:01:0113.00 11.18 -0.16%
ARVN 2026-01-16 10:01:0613.00 12.07 0.98%
ARVN 2026-01-16 11:00:5912.35 12.32 1.72%
ARVN 2026-01-16 12:01:0512.24 12.21 0.82%
ARVN 2026-01-16 13:01:0112.31 12.29 1.39%
ARVN 2026-01-16 14:01:1112.42 12.39 2.21%
ARVN 2026-01-16 15:01:1112.37 12.35 1.89%
ARVN 2026-01-16 16:01:1212.32 12.30 1.39%
ARVN 2026-01-16 17:01:0417.00 12.00 0.74%
ARVN 2026-01-16 18:01:1014.00 12.00 0.74%
ARVN 2026-01-16 21:01:210.00 0.00 0.74%
2026-01-20
ARVN 2026-01-20 05:01:0714.89 12.09 -0.74%
ARVN 2026-01-20 06:01:1413.23 10.72 -0.82%
ARVN 2026-01-20 07:01:0013.08 10.72 -0.82%
ARVN 2026-01-20 08:01:0913.08 10.89 -0.82%
ARVN 2026-01-20 09:01:0413.08 10.93 -1.65%
ARVN 2026-01-20 10:01:0912.05 10.93 -1.57%
ARVN 2026-01-20 11:01:0212.01 11.97 -1.73%
ARVN 2026-01-20 12:01:0712.21 12.18 0.08%
ARVN 2026-01-20 13:01:0612.23 12.20 0.25%
ARVN 2026-01-20 14:01:1512.18 12.15 -0.16%
ARVN 2026-01-20 15:01:1112.20 12.19 0.00%
ARVN 2026-01-20 16:01:1412.12 12.11 -0.58%
ARVN 2026-01-20 17:01:1613.40 10.57 -1.32%
ARVN 2026-01-20 18:01:1413.35 10.57 -1.31%
ARVN 2026-01-20 21:01:170.00 0.00 -1.31%
2026-01-21
ARVN 2026-01-21 05:01:1215.00 6.45 -0.66%
ARVN 2026-01-21 06:01:1512.30 10.57 1.07%
ARVN 2026-01-21 08:01:1112.30 11.67 0.90%
ARVN 2026-01-21 10:01:0812.09 11.67 0.90%
ARVN 2026-01-21 11:01:0312.14 12.04 0.49%
ARVN 2026-01-21 12:01:0612.16 12.15 1.15%
ARVN 2026-01-21 14:01:2712.34 12.32 2.54%
ARVN 2026-01-21 15:01:0712.35 12.33 2.70%
ARVN 2026-01-21 16:01:1512.58 12.56 4.51%
ARVN 2026-01-21 17:01:0813.20 11.80 4.75%
ARVN 2026-01-21 18:01:1313.20 11.80 4.82%
ARVN 2026-01-21 20:01:1613.20 12.59 4.82%
ARVN 2026-01-21 21:01:220.00 0.00 4.82%
2026-01-22
ARVN 2026-01-22 05:01:0515.00 5.08 4.82%
ARVN 2026-01-22 06:01:0715.00 10.57 4.82%
ARVN 2026-01-22 08:01:0714.00 11.53 0.00%
ARVN 2026-01-22 09:00:5912.61 12.51 0.00%
ARVN 2026-01-22 10:01:1014.00 12.51 0.91%
ARVN 2026-01-22 11:01:0113.16 13.11 4.41%
ARVN 2026-01-22 12:01:0513.07 13.05 3.99%
ARVN 2026-01-22 13:01:1012.93 12.90 2.74%
ARVN 2026-01-22 14:01:1912.87 12.86 2.16%
ARVN 2026-01-22 15:01:0912.77 12.74 1.41%
ARVN 2026-01-22 16:01:1512.63 12.61 0.08%
ARVN 2026-01-22 17:00:5713.17 12.00 -0.17%
ARVN 2026-01-22 18:01:1713.17 12.40 -0.16%
ARVN 2026-01-22 21:01:190.00 0.00 -0.16%
2026-01-23
ARVN 2026-01-23 05:01:0814.89 5.08 -0.16%
ARVN 2026-01-23 06:01:1814.89 10.57 -0.16%
ARVN 2026-01-23 07:01:1614.89 10.57 0.00%
ARVN 2026-01-23 08:01:1014.89 12.00 0.00%
ARVN 2026-01-23 09:01:0812.57 12.40 0.00%
ARVN 2026-01-23 10:01:1112.58 12.40 0.95%
ARVN 2026-01-23 11:01:1012.71 12.66 0.95%
ARVN 2026-01-23 12:01:0512.89 12.88 2.62%
ARVN 2026-01-23 13:01:1212.75 12.74 1.35%
ARVN 2026-01-23 14:01:0712.63 12.60 0.48%
ARVN 2026-01-23 15:01:1512.74 12.73 1.35%
ARVN 2026-01-23 16:01:1212.79 12.75 1.59%
ARVN 2026-01-23 17:01:0513.65 7.00 2.62%
ARVN 2026-01-23 18:01:2213.65 12.25 2.63%
ARVN 2026-01-23 20:01:0413.29 12.25 2.63%
ARVN 2026-01-23 21:01:130.00 0.00 2.63%
2026-01-26
ARVN 2026-01-26 05:01:0614.89 5.21 2.63%
ARVN 2026-01-26 06:01:0914.89 11.70 -0.08%
ARVN 2026-01-26 07:01:0213.72 10.83 -0.08%
ARVN 2026-01-26 08:01:0613.65 11.34 -0.08%
ARVN 2026-01-26 09:01:0413.65 12.87 -0.08%
ARVN 2026-01-26 10:01:0512.90 11.45 -0.32%
ARVN 2026-01-26 11:01:0112.82 12.66 -0.64%
ARVN 2026-01-26 12:01:0713.09 13.04 1.35%
ARVN 2026-01-26 13:00:5813.03 13.02 1.19%
ARVN 2026-01-26 14:01:1813.34 13.31 3.42%
ARVN 2026-01-26 15:01:4013.22 13.19 2.55%
ARVN 2026-01-26 16:01:1713.07 13.05 1.35%
ARVN 2026-01-26 17:01:0313.28 11.62 3.26%
ARVN 2026-01-26 18:01:1213.27 11.62 3.18%
ARVN 2026-01-26 21:01:370.00 0.00 3.18%
2026-01-27
ARVN 2026-01-27 05:01:0414.89 5.59 3.18%
ARVN 2026-01-27 06:01:2114.88 13.25 0.23%
ARVN 2026-01-27 07:00:5814.00 13.31 0.39%
ARVN 2026-01-27 08:01:1114.00 13.31 0.31%
ARVN 2026-01-27 09:01:0413.38 12.08 0.23%
ARVN 2026-01-27 10:01:1714.00 13.20 0.08%
ARVN 2026-01-27 11:01:0813.32 13.30 0.31%
ARVN 2026-01-27 12:01:0813.57 13.55 2.17%
ARVN 2026-01-27 13:00:5813.48 13.47 1.47%
ARVN 2026-01-27 14:01:0713.32 13.31 0.31%
ARVN 2026-01-27 15:01:1113.55 13.53 2.02%
ARVN 2026-01-27 16:01:0613.52 13.51 1.86%
ARVN 2026-01-27 17:01:0413.88 13.25 2.64%
ARVN 2026-01-27 18:01:1313.88 13.25 2.56%
ARVN 2026-01-27 21:01:080.00 0.00 2.56%
ARVN 2026-01-27 22:01:2813.88 13.25 2.56%
2026-01-28
ARVN 2026-01-28 05:01:0914.11 5.83 2.56%
ARVN 2026-01-28 06:01:1114.11 12.12 2.56%
ARVN 2026-01-28 07:01:0414.11 12.12 0.08%
ARVN 2026-01-28 08:01:0713.98 12.12 0.08%
ARVN 2026-01-28 09:00:5913.98 13.65 0.38%
ARVN 2026-01-28 10:01:0313.71 13.61 0.30%
ARVN 2026-01-28 11:00:5913.23 13.18 -2.93%
ARVN 2026-01-28 12:01:0513.15 13.13 -3.54%
ARVN 2026-01-28 13:00:5913.21 13.18 -3.01%
ARVN 2026-01-28 14:01:0212.99 12.97 -4.74%
ARVN 2026-01-28 15:01:0213.02 13.00 -4.51%
ARVN 2026-01-28 16:01:2912.93 12.90 -5.27%
ARVN 2026-01-28 17:01:1914.00 12.80 -5.12%
ARVN 2026-01-28 18:01:2214.00 12.80 -4.99%
ARVN 2026-01-28 21:01:190.00 0.00 -4.99%
2026-01-29
ARVN 2026-01-29 05:01:0420.00 5.59 -4.99%
ARVN 2026-01-29 06:01:1414.87 11.77 -4.99%
ARVN 2026-01-29 09:01:1314.87 11.73 0.07%
ARVN 2026-01-29 10:01:0214.87 12.97 1.25%
ARVN 2026-01-29 11:01:0113.35 13.30 3.08%
ARVN 2026-01-29 12:01:0913.24 13.18 2.28%
ARVN 2026-01-29 13:01:0813.29 13.27 2.72%
ARVN 2026-01-29 14:01:1113.36 13.34 3.08%
ARVN 2026-01-29 15:01:3313.21 13.19 2.06%
ARVN 2026-01-29 16:01:0913.31 13.30 2.79%
ARVN 2026-01-29 17:01:1013.65 5.81 3.38%
ARVN 2026-01-29 18:01:2513.65 11.80 3.56%
ARVN 2026-01-29 19:01:1013.50 12.46 3.56%
ARVN 2026-01-29 21:01:150.00 0.00 3.56%
2026-01-30
ARVN 2026-01-30 05:01:0113.70 5.59 3.56%
ARVN 2026-01-30 06:01:1413.70 11.74 3.56%
ARVN 2026-01-30 07:01:0913.70 11.62 -1.31%
ARVN 2026-01-30 09:01:0213.70 11.62 -0.62%
ARVN 2026-01-30 10:01:0813.68 11.66 -1.01%
ARVN 2026-01-30 11:01:0113.25 13.18 -1.24%
ARVN 2026-01-30 12:01:0613.03 13.00 -2.78%
ARVN 2026-01-30 13:01:0413.15 13.14 -1.78%
ARVN 2026-01-30 14:01:0613.37 13.34 -0.23%
ARVN 2026-01-30 15:01:0513.61 13.58 1.70%
ARVN 2026-01-30 16:01:0413.52 13.49 1.01%
ARVN 2026-01-30 17:01:0813.70 13.14 0.00%
ARVN 2026-01-30 21:01:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.