investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ARVN: Arvinas, Inc. - Common Stock
+
Disease: Neuropsychiatric
,
Medicine
,
Disease: Oncology
Clear duplicates of prices
2026-04-03
ARVN
2026-04-03 04:01:32
0.00
0.00
-4.24%
2026-04-06
ARVN
2026-04-06 04:01:33
12.32
10.60
2.82%
ARVN
2026-04-06 05:01:19
11.02
10.50
-0.09%
ARVN
2026-04-06 07:01:50
11.02
10.50
0.79%
ARVN
2026-04-06 09:01:24
11.02
10.50
-0.79%
ARVN
2026-04-06 10:01:35
11.16
11.10
2.29%
ARVN
2026-04-06 11:01:27
11.20
11.18
3.00%
ARVN
2026-04-06 12:01:28
11.20
11.19
3.18%
ARVN
2026-04-06 13:01:28
11.11
11.07
2.12%
ARVN
2026-04-06 14:01:36
11.17
11.15
2.82%
ARVN
2026-04-06 15:01:22
11.24
11.22
3.44%
ARVN
2026-04-06 16:01:56
11.67
10.06
3.35%
ARVN
2026-04-06 17:01:29
11.67
10.06
3.50%
ARVN
2026-04-06 20:01:44
0.00
0.00
3.50%
2026-04-07
ARVN
2026-04-07 04:01:31
12.20
9.84
3.50%
ARVN
2026-04-07 05:01:32
12.20
10.13
-0.55%
ARVN
2026-04-07 06:01:34
12.20
9.76
-0.55%
ARVN
2026-04-07 10:01:30
10.99
10.95
-2.21%
ARVN
2026-04-07 11:01:26
11.12
11.10
-1.01%
ARVN
2026-04-07 12:01:41
11.19
11.17
-0.46%
ARVN
2026-04-07 13:01:33
11.28
11.26
0.37%
ARVN
2026-04-07 14:01:34
11.40
11.38
1.66%
ARVN
2026-04-07 15:01:27
11.31
11.29
0.83%
ARVN
2026-04-07 16:01:32
13.02
10.80
1.47%
ARVN
2026-04-07 17:01:27
13.02
10.80
1.43%
ARVN
2026-04-07 18:01:23
13.02
11.42
1.43%
ARVN
2026-04-07 19:01:26
13.02
11.55
3.03%
ARVN
2026-04-07 20:01:35
0.00
0.00
3.03%
2026-04-08
ARVN
2026-04-08 04:01:35
13.20
10.51
3.03%
ARVN
2026-04-08 05:01:33
13.20
9.76
3.12%
ARVN
2026-04-08 06:01:36
13.20
11.50
3.12%
ARVN
2026-04-08 07:01:39
13.02
11.50
3.12%
ARVN
2026-04-08 08:01:37
11.99
11.50
3.74%
ARVN
2026-04-08 09:01:31
11.99
11.50
3.83%
ARVN
2026-04-08 10:01:45
11.48
11.43
0.89%
ARVN
2026-04-08 11:01:37
11.27
11.22
-0.80%
ARVN
2026-04-08 12:01:32
11.29
11.26
-0.89%
ARVN
2026-04-08 13:01:34
11.23
11.21
-1.25%
ARVN
2026-04-08 14:01:35
11.17
11.15
-1.87%
ARVN
2026-04-08 15:02:50
11.13
11.11
-2.14%
ARVN
2026-04-08 16:01:39
12.00
10.88
-1.34%
ARVN
2026-04-08 17:01:28
12.00
10.88
-1.32%
ARVN
2026-04-08 20:01:38
0.00
0.00
-1.32%
2026-04-09
ARVN
2026-04-09 04:01:47
15.42
10.10
-1.32%
ARVN
2026-04-09 05:01:29
12.48
11.10
0.00%
ARVN
2026-04-09 08:01:55
11.22
10.90
0.00%
ARVN
2026-04-09 09:01:24
13.10
10.90
-0.53%
ARVN
2026-04-09 10:01:36
11.28
11.20
0.18%
ARVN
2026-04-09 11:01:25
11.26
11.24
0.35%
ARVN
2026-04-09 12:01:26
11.38
11.35
1.32%
ARVN
2026-04-09 13:01:26
11.41
11.39
1.76%
ARVN
2026-04-09 14:01:36
11.28
11.26
0.53%
ARVN
2026-04-09 15:01:27
11.19
11.18
-0.26%
ARVN
2026-04-09 16:01:35
13.30
9.80
-0.35%
ARVN
2026-04-09 17:01:29
13.30
10.06
-0.36%
ARVN
2026-04-09 18:01:38
13.30
10.06
1.61%
ARVN
2026-04-09 19:01:58
14.55
10.06
1.61%
ARVN
2026-04-09 20:01:46
0.00
0.00
1.61%
2026-04-10
ARVN
2026-04-10 04:01:35
12.42
9.99
1.61%
ARVN
2026-04-10 05:01:31
15.19
9.97
2.94%
ARVN
2026-04-10 06:01:44
12.48
11.19
-0.71%
ARVN
2026-04-10 07:01:56
14.22
10.01
1.25%
ARVN
2026-04-10 08:01:35
13.46
11.12
1.25%
ARVN
2026-04-10 09:01:30
12.24
10.18
0.80%
ARVN
2026-04-10 10:01:26
10.93
10.90
-2.32%
ARVN
2026-04-10 11:01:24
10.94
10.92
-2.14%
ARVN
2026-04-10 12:03:15
10.89
10.88
-2.41%
ARVN
2026-04-10 13:01:35
10.85
10.84
-2.94%
ARVN
2026-04-10 14:01:37
10.84
10.82
-2.94%
ARVN
2026-04-10 15:01:26
10.83
10.82
-2.94%
ARVN
2026-04-10 16:01:37
11.42
9.90
-3.03%
ARVN
2026-04-10 17:01:27
11.42
9.74
-3.04%
ARVN
2026-04-10 20:01:47
0.00
0.00
-3.04%
2026-04-13
ARVN
2026-04-13 04:01:35
11.94
9.85
-3.04%
ARVN
2026-04-13 05:01:18
11.79
9.57
-3.04%
ARVN
2026-04-13 06:01:27
11.79
9.53
-3.04%
ARVN
2026-04-13 07:01:22
11.79
9.43
-3.04%
ARVN
2026-04-13 08:01:24
11.74
9.33
-0.09%
ARVN
2026-04-13 09:01:21
11.82
9.75
0.00%
ARVN
2026-04-13 10:01:27
11.09
11.05
2.24%
ARVN
2026-04-13 11:01:20
10.87
10.85
0.36%
ARVN
2026-04-13 12:01:30
10.78
10.76
-0.54%
ARVN
2026-04-13 13:01:29
10.71
10.66
-1.16%
ARVN
2026-04-13 14:01:26
10.71
10.69
-0.98%
ARVN
2026-04-13 15:01:29
10.72
10.71
-0.98%
ARVN
2026-04-13 16:01:44
11.15
10.55
-2.15%
ARVN
2026-04-13 17:01:33
11.15
10.55
-2.22%
ARVN
2026-04-13 19:01:32
12.53
10.55
-2.22%
ARVN
2026-04-13 20:02:03
0.00
0.00
-2.22%
2026-04-14
ARVN
2026-04-14 04:01:29
11.83
9.51
0.92%
ARVN
2026-04-14 05:01:21
10.75
9.67
0.83%
ARVN
2026-04-14 06:01:35
10.63
9.67
0.65%
ARVN
2026-04-14 07:01:31
10.75
9.67
0.46%
ARVN
2026-04-14 08:01:39
10.69
9.67
0.28%
ARVN
2026-04-14 09:01:23
10.75
9.67
0.28%
ARVN
2026-04-14 10:01:29
11.03
11.00
4.07%
ARVN
2026-04-14 11:01:37
11.03
11.01
3.97%
ARVN
2026-04-14 12:01:34
11.06
11.04
4.44%
ARVN
2026-04-14 13:01:38
11.04
11.03
4.34%
ARVN
2026-04-14 14:01:29
10.99
10.97
3.70%
ARVN
2026-04-14 15:01:26
10.95
10.94
3.51%
ARVN
2026-04-14 16:01:26
10.91
10.88
3.88%
ARVN
2026-04-14 17:01:23
11.80
10.91
3.12%
ARVN
2026-04-14 19:01:35
11.80
10.00
3.12%
ARVN
2026-04-14 20:01:45
0.00
0.00
3.12%
2026-04-15
ARVN
2026-04-15 04:01:34
12.10
10.03
0.95%
ARVN
2026-04-15 07:01:20
11.45
10.90
0.09%
ARVN
2026-04-15 08:01:23
12.55
11.00
0.09%
ARVN
2026-04-15 09:01:22
12.55
11.03
0.28%
ARVN
2026-04-15 10:05:54
10.91
10.88
-0.95%
ARVN
2026-04-15 11:01:23
10.74
10.72
-2.46%
ARVN
2026-04-15 12:01:37
10.79
10.78
-1.89%
ARVN
2026-04-15 13:01:29
10.82
10.81
-1.61%
ARVN
2026-04-15 14:01:27
10.90
10.88
-0.95%
ARVN
2026-04-15 15:01:31
10.98
10.96
-0.19%
ARVN
2026-04-15 16:01:44
11.42
10.00
-0.18%
ARVN
2026-04-15 20:01:46
0.00
0.00
-0.18%
2026-04-16
ARVN
2026-04-16 04:01:56
12.42
10.97
0.18%
ARVN
2026-04-16 05:01:29
10.99
10.95
0.18%
ARVN
2026-04-16 06:01:38
10.99
10.95
0.00%
ARVN
2026-04-16 07:01:49
10.99
10.95
0.09%
ARVN
2026-04-16 08:01:35
12.55
10.95
0.27%
ARVN
2026-04-16 09:01:24
11.03
10.98
0.36%
ARVN
2026-04-16 10:01:21
10.85
10.83
-1.18%
ARVN
2026-04-16 11:01:24
10.80
10.78
-1.55%
ARVN
2026-04-16 12:01:32
10.92
10.90
-0.55%
ARVN
2026-04-16 13:01:23
10.84
10.82
-1.36%
ARVN
2026-04-16 14:01:29
10.82
10.81
-1.36%
ARVN
2026-04-16 15:01:48
10.88
10.87
-0.73%
ARVN
2026-04-16 16:01:32
13.40
10.70
0.27%
ARVN
2026-04-16 17:01:36
11.00
10.70
0.27%
ARVN
2026-04-16 18:01:44
12.55
10.70
0.27%
ARVN
2026-04-16 19:01:47
12.55
10.50
0.27%
ARVN
2026-04-16 20:02:04
0.00
0.00
0.27%
2026-04-17
ARVN
2026-04-17 04:01:45
11.15
10.90
1.73%
ARVN
2026-04-17 07:01:40
11.15
11.00
0.09%
ARVN
2026-04-17 08:01:33
11.15
10.90
0.91%
ARVN
2026-04-17 09:01:23
11.15
10.90
0.27%
ARVN
2026-04-17 10:01:43
11.02
11.00
0.09%
ARVN
2026-04-17 11:01:35
11.04
11.02
0.18%
ARVN
2026-04-17 12:01:44
11.15
11.13
1.37%
ARVN
2026-04-17 13:02:07
11.04
11.03
0.46%
ARVN
2026-04-17 14:01:53
11.01
11.00
0.09%
ARVN
2026-04-17 15:01:37
11.07
11.06
0.64%
ARVN
2026-04-17 16:01:47
12.51
9.68
0.00%
ARVN
2026-04-17 19:01:48
12.51
10.50
0.00%
ARVN
2026-04-17 20:02:15
0.00
0.00
0.00%
2026-04-20
ARVN
2026-04-20 04:01:35
11.94
9.60
0.00%
ARVN
2026-04-20 05:01:38
11.94
9.75
0.00%
ARVN
2026-04-20 06:01:39
10.81
10.55
-2.55%
ARVN
2026-04-20 07:01:31
10.90
10.70
-1.27%
ARVN
2026-04-20 08:01:39
11.19
10.70
-0.82%
ARVN
2026-04-20 10:01:33
10.85
10.83
-1.45%
ARVN
2026-04-20 11:01:20
10.93
10.91
-0.73%
ARVN
2026-04-20 12:01:36
10.95
10.94
-0.36%
ARVN
2026-04-20 13:01:30
10.93
10.91
-0.73%
ARVN
2026-04-20 14:01:37
10.89
10.87
-0.91%
ARVN
2026-04-20 15:01:35
10.83
10.82
-1.45%
ARVN
2026-04-20 16:01:24
11.08
10.70
-1.64%
ARVN
2026-04-20 20:01:50
0.00
0.00
-1.64%
2026-04-21
ARVN
2026-04-21 04:01:46
11.94
9.74
0.00%
ARVN
2026-04-21 05:01:29
11.94
9.85
0.00%
ARVN
2026-04-21 07:01:22
11.01
9.85
1.00%
ARVN
2026-04-21 08:01:32
11.01
10.83
0.82%
ARVN
2026-04-21 09:01:23
11.01
10.80
0.45%
ARVN
2026-04-21 10:01:32
10.73
10.70
-0.73%
ARVN
2026-04-21 11:01:20
10.74
10.72
-0.73%
ARVN
2026-04-21 12:01:37
10.67
10.66
-1.36%
ARVN
2026-04-21 13:01:31
10.55
10.53
-2.36%
ARVN
2026-04-21 14:01:35
10.61
10.60
-1.82%
ARVN
2026-04-21 15:01:47
10.73
10.72
-0.73%
ARVN
2026-04-21 16:01:44
11.12
10.50
-1.67%
ARVN
2026-04-21 20:01:33
0.00
0.00
-1.67%
2026-04-22
ARVN
2026-04-22 04:01:46
12.10
10.01
-1.67%
ARVN
2026-04-22 05:01:39
12.10
10.62
-1.67%
ARVN
2026-04-22 06:01:37
11.79
10.75
1.30%
ARVN
2026-04-22 07:01:32
11.13
10.02
1.30%
ARVN
2026-04-22 08:01:41
10.82
10.01
1.48%
ARVN
2026-04-22 09:01:27
10.75
10.62
0.83%
ARVN
2026-04-22 10:01:35
10.69
10.67
0.56%
ARVN
2026-04-22 11:01:39
10.57
10.56
-0.37%
ARVN
2026-04-22 12:03:02
10.55
10.54
-0.56%
ARVN
2026-04-22 13:01:31
10.64
10.62
0.09%
ARVN
2026-04-22 14:01:29
10.71
10.69
0.83%
ARVN
2026-04-22 15:01:43
10.66
10.65
0.46%
ARVN
2026-04-22 16:01:59
11.02
10.50
0.19%
ARVN
2026-04-22 20:01:51
0.00
0.00
0.19%
2026-04-23
ARVN
2026-04-23 04:02:05
10.75
10.01
1.04%
ARVN
2026-04-23 05:01:41
10.75
10.01
0.00%
ARVN
2026-04-23 07:01:32
10.64
10.01
-0.28%
ARVN
2026-04-23 08:01:34
10.70
10.62
0.09%
ARVN
2026-04-23 09:01:28
10.70
10.32
-0.19%
ARVN
2026-04-23 10:01:29
10.50
10.47
-1.32%
ARVN
2026-04-23 11:02:01
10.55
10.53
-0.75%
ARVN
2026-04-23 12:01:47
10.54
10.53
-0.75%
ARVN
2026-04-23 13:01:40
10.44
10.42
-1.88%
ARVN
2026-04-23 14:01:49
10.48
10.46
-1.41%
ARVN
2026-04-23 15:01:36
10.41
10.40
-2.17%
ARVN
2026-04-23 16:01:41
11.67
10.01
-1.98%
ARVN
2026-04-23 18:01:43
11.67
10.27
-2.07%
ARVN
2026-04-23 19:01:47
11.67
10.01
-2.07%
ARVN
2026-04-23 20:01:46
0.00
0.00
-2.07%
2026-04-24
ARVN
2026-04-24 04:01:51
11.47
9.49
1.32%
ARVN
2026-04-24 05:01:38
11.85
9.42
1.32%
ARVN
2026-04-24 06:01:44
11.85
9.42
0.85%
ARVN
2026-04-24 07:01:30
11.67
9.40
0.85%
ARVN
2026-04-24 08:01:35
11.20
9.96
0.85%
ARVN
2026-04-24 10:01:37
10.26
10.24
-1.51%
ARVN
2026-04-24 11:01:23
10.32
10.30
-0.85%
ARVN
2026-04-24 12:01:47
10.40
10.38
-0.09%
ARVN
2026-04-24 13:01:28
10.37
10.35
-0.66%
ARVN
2026-04-24 14:01:32
10.37
10.36
-0.56%
ARVN
2026-04-24 15:01:40
10.40
10.38
-0.19%
ARVN
2026-04-24 16:01:36
11.13
10.23
0.19%
ARVN
2026-04-24 19:02:01
11.13
9.96
0.19%
ARVN
2026-04-24 20:02:12
0.00
0.00
0.19%
2026-04-27
ARVN
2026-04-27 04:01:52
11.66
9.34
0.19%
ARVN
2026-04-27 05:01:30
11.56
9.41
0.19%
ARVN
2026-04-27 07:01:36
11.56
10.01
0.19%
ARVN
2026-04-27 08:01:31
11.71
10.01
0.19%
ARVN
2026-04-27 09:01:25
11.52
10.01
0.67%
ARVN
2026-04-27 10:01:30
10.64
10.62
2.02%
ARVN
2026-04-27 11:01:26
10.55
10.53
1.06%
ARVN
2026-04-27 12:01:32
10.50
10.48
0.58%
ARVN
2026-04-27 13:01:20
10.39
10.38
-0.38%
ARVN
2026-04-27 14:01:35
10.29
10.28
-1.34%
ARVN
2026-04-27 15:01:27
10.32
10.31
-1.15%
ARVN
2026-04-27 16:01:39
10.48
10.00
-1.34%
ARVN
2026-04-27 17:01:25
10.48
9.16
-1.34%
ARVN
2026-04-27 20:01:23
0.00
0.00
-1.34%
2026-04-28
ARVN
2026-04-28 04:01:34
11.72
9.18
-1.34%
ARVN
2026-04-28 05:01:21
11.28
9.27
-1.34%
ARVN
2026-04-28 07:01:23
10.30
10.19
-0.57%
ARVN
2026-04-28 08:01:30
10.25
10.00
-0.57%
ARVN
2026-04-28 09:01:20
11.13
9.98
-0.10%
ARVN
2026-04-28 10:01:22
10.32
10.30
0.38%
ARVN
2026-04-28 11:01:19
10.38
10.36
0.86%
ARVN
2026-04-28 12:01:24
10.30
10.29
0.19%
ARVN
2026-04-28 13:01:33
10.28
10.26
-0.10%
ARVN
2026-04-28 14:01:28
10.25
10.23
-0.38%
ARVN
2026-04-28 15:01:22
10.23
10.21
-0.57%
ARVN
2026-04-28 16:01:32
10.28
10.01
-0.58%
ARVN
2026-04-28 19:01:35
11.42
10.01
-0.58%
ARVN
2026-04-28 20:01:38
0.00
0.00
-0.58%
2026-04-29
ARVN
2026-04-29 04:01:39
11.61
9.24
-0.58%
ARVN
2026-04-29 05:01:22
11.19
9.15
0.29%
ARVN
2026-04-29 06:01:28
11.12
9.33
0.10%
ARVN
2026-04-29 07:01:24
10.30
10.00
0.39%
ARVN
2026-04-29 08:01:26
11.12
10.19
0.10%
ARVN
2026-04-29 09:01:24
10.99
10.00
0.00%
ARVN
2026-04-29 10:01:26
9.87
9.85
-3.50%
ARVN
2026-04-29 11:01:21
9.97
9.94
-2.43%
ARVN
2026-04-29 12:01:25
9.97
9.93
-2.72%
ARVN
2026-04-29 13:01:24
9.89
9.88
-3.21%
ARVN
2026-04-29 14:01:40
9.83
9.82
-3.89%
ARVN
2026-04-29 15:01:21
9.85
9.83
-3.69%
ARVN
2026-04-29 16:01:30
9.89
9.76
-3.52%
ARVN
2026-04-29 17:01:34
9.99
9.76
-3.23%
ARVN
2026-04-29 19:01:31
10.93
9.76
-3.23%
ARVN
2026-04-29 20:01:39
0.00
0.00
-3.23%
2026-04-30
ARVN
2026-04-30 04:01:26
10.69
9.31
-3.23%
ARVN
2026-04-30 07:01:26
10.30
9.31
-3.23%
ARVN
2026-04-30 08:01:24
10.30
9.31
2.45%
ARVN
2026-04-30 09:01:22
11.10
9.71
0.20%
ARVN
2026-04-30 10:01:22
9.76
9.74
-0.68%
ARVN
2026-04-30 11:01:20
9.90
9.88
0.88%
ARVN
2026-04-30 12:01:25
9.91
9.90
0.88%
ARVN
2026-04-30 13:01:14
9.98
9.97
1.66%
ARVN
2026-04-30 14:01:28
10.07
10.06
2.45%
ARVN
2026-04-30 15:01:43
9.95
9.93
1.37%
ARVN
2026-04-30 16:01:35
9.97
9.75
0.92%
ARVN
2026-04-30 17:01:43
9.99
9.75
0.92%
ARVN
2026-04-30 19:01:38
11.15
9.75
0.92%
ARVN
2026-04-30 20:01:43
0.00
0.00
0.92%
2026-05-01
ARVN
2026-05-01 04:01:36
11.07
8.77
0.92%
ARVN
2026-05-01 05:01:27
9.98
9.92
0.31%
ARVN
2026-05-01 06:01:32
9.87
8.68
-0.61%
ARVN
2026-05-01 07:01:32
9.87
9.50
-0.41%
ARVN
2026-05-01 08:01:33
9.94
9.50
0.10%
ARVN
2026-05-01 09:01:21
9.94
9.50
0.20%
ARVN
2026-05-01 10:01:28
10.22
10.21
3.36%
ARVN
2026-05-01 11:02:25
10.24
10.23
3.46%
ARVN
2026-05-01 12:01:31
10.28
10.26
3.77%
ARVN
2026-05-01 12:58:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000162828026029210/0001628280-26-029210-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN
2026-05-01 13:01:29
10.98
10.95
11.00%
ARVN
2026-05-01 14:01:33
10.65
10.62
7.64%
ARVN
2026-05-01 15:01:26
10.65
10.63
7.43%
ARVN
2026-05-01 16:01:54
10.61
10.45
6.16%
ARVN
2026-05-01 17:01:18
10.50
10.45
6.06%
ARVN
2026-05-01 18:01:30
10.55
10.54
6.57%
ARVN
2026-05-01 19:01:48
11.49
10.45
6.57%
ARVN
2026-05-01 20:01:34
0.00
0.00
6.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
