investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2025-10-06
ARVN 2025-10-06 00:01:440.00 0.00 3.72%
ARVN 2025-10-06 04:01:1314.80 10.70 18.18%
ARVN 2025-10-06 05:01:0510.75 10.38 12.49%
ARVN 2025-10-06 06:01:0910.75 10.38 12.05%
ARVN 2025-10-06 07:01:0610.64 10.38 10.84%
ARVN 2025-10-06 07:37:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000162828025044212/0001628280-25-044212-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-10-06 08:01:1310.20 10.00 4.82%
ARVN 2025-10-06 09:01:0710.14 9.08 3.50%
ARVN 2025-10-06 10:01:1410.07 10.03 5.04%
ARVN 2025-10-06 11:01:099.85 9.83 2.63%
ARVN 2025-10-06 12:01:179.65 9.64 0.44%
ARVN 2025-10-06 13:01:109.54 9.52 -0.66%
ARVN 2025-10-06 14:01:179.67 9.66 0.77%
ARVN 2025-10-06 15:01:129.62 9.60 0.22%
ARVN 2025-10-06 17:01:139.66 9.50 0.21%
ARVN 2025-10-06 18:01:219.70 9.50 0.21%
ARVN 2025-10-06 20:01:200.00 0.00 0.21%
2025-10-07
ARVN 2025-10-07 05:01:1113.02 9.00 0.94%
ARVN 2025-10-07 06:01:149.70 9.00 0.94%
ARVN 2025-10-07 07:01:079.70 9.00 0.83%
ARVN 2025-10-07 10:01:139.72 9.68 1.04%
ARVN 2025-10-07 11:01:069.61 9.60 0.00%
ARVN 2025-10-07 12:01:139.40 9.38 -2.29%
ARVN 2025-10-07 13:01:109.36 9.35 -2.60%
ARVN 2025-10-07 14:01:149.28 9.26 -3.54%
ARVN 2025-10-07 15:01:129.30 9.28 -3.23%
ARVN 2025-10-07 16:01:189.78 9.19 -3.23%
ARVN 2025-10-07 17:01:159.78 9.19 -3.22%
ARVN 2025-10-07 20:01:220.00 0.00 -3.22%
2025-10-08
ARVN 2025-10-08 05:01:129.78 8.44 -3.22%
ARVN 2025-10-08 07:01:099.78 8.44 2.91%
ARVN 2025-10-08 08:01:129.67 8.44 2.91%
ARVN 2025-10-08 09:01:089.67 8.50 2.91%
ARVN 2025-10-08 10:01:119.39 9.36 0.94%
ARVN 2025-10-08 11:01:079.64 9.61 3.53%
ARVN 2025-10-08 12:01:169.70 9.68 4.26%
ARVN 2025-10-08 13:01:149.70 9.68 4.05%
ARVN 2025-10-08 14:01:189.60 9.59 3.01%
ARVN 2025-10-08 15:01:139.57 9.56 2.81%
ARVN 2025-10-08 16:01:209.89 9.51 4.68%
ARVN 2025-10-08 17:01:1410.00 9.51 4.84%
ARVN 2025-10-08 20:01:200.00 0.00 4.84%
2025-10-09
ARVN 2025-10-09 05:01:1311.07 8.24 4.84%
ARVN 2025-10-09 07:01:1010.50 8.60 4.84%
ARVN 2025-10-09 08:01:0910.50 9.48 4.84%
ARVN 2025-10-09 10:01:089.62 9.60 -1.29%
ARVN 2025-10-09 11:01:039.53 9.51 -2.37%
ARVN 2025-10-09 12:01:109.72 9.71 -0.22%
ARVN 2025-10-09 13:01:069.70 9.68 -0.65%
ARVN 2025-10-09 14:01:149.68 9.67 -0.75%
ARVN 2025-10-09 15:01:089.64 9.63 -1.08%
ARVN 2025-10-09 16:01:159.89 9.48 -1.72%
ARVN 2025-10-09 17:01:1110.05 9.48 -1.64%
ARVN 2025-10-09 20:01:220.00 0.00 -1.64%
2025-10-10
ARVN 2025-10-10 05:01:1111.07 8.32 0.21%
ARVN 2025-10-10 07:01:0610.20 8.60 3.59%
ARVN 2025-10-10 08:01:089.94 8.69 3.59%
ARVN 2025-10-10 09:01:059.94 8.77 3.59%
ARVN 2025-10-10 10:01:099.59 9.57 -0.10%
ARVN 2025-10-10 11:01:049.52 9.51 -0.82%
ARVN 2025-10-10 12:01:109.54 9.51 -0.72%
ARVN 2025-10-10 13:01:139.44 9.43 -1.54%
ARVN 2025-10-10 14:01:209.40 9.39 -1.85%
ARVN 2025-10-10 15:01:179.39 9.36 -2.05%
ARVN 2025-10-10 16:01:189.70 9.25 -1.13%
ARVN 2025-10-10 17:01:129.94 8.60 -1.15%
ARVN 2025-10-10 20:01:200.00 0.00 -1.15%
2025-10-13
ARVN 2025-10-13 07:01:1210.73 8.46 -1.15%
ARVN 2025-10-13 08:01:229.55 8.46 -1.15%
ARVN 2025-10-13 09:01:159.60 8.46 0.10%
ARVN 2025-10-13 10:01:239.45 9.43 0.00%
ARVN 2025-10-13 11:01:149.58 9.57 1.15%
ARVN 2025-10-13 12:01:199.65 9.64 1.98%
ARVN 2025-10-13 13:01:159.59 9.58 1.36%
ARVN 2025-10-13 14:01:209.67 9.66 2.09%
ARVN 2025-10-13 15:01:169.84 9.83 3.86%
ARVN 2025-10-13 16:01:2310.00 7.35 3.55%
ARVN 2025-10-13 17:01:139.79 9.60 3.55%
ARVN 2025-10-13 18:01:2010.72 8.80 2.61%
ARVN 2025-10-13 19:01:1610.72 8.47 2.61%
ARVN 2025-10-13 20:01:220.00 0.00 2.61%
2025-10-14
ARVN 2025-10-14 05:01:1510.63 8.58 2.61%
ARVN 2025-10-14 06:01:169.70 8.58 2.61%
ARVN 2025-10-14 08:01:1610.63 9.75 -0.52%
ARVN 2025-10-14 09:01:069.77 9.75 -0.52%
ARVN 2025-10-14 10:01:129.64 9.60 -1.67%
ARVN 2025-10-14 11:01:079.52 9.51 -2.92%
ARVN 2025-10-14 12:01:149.45 9.43 -3.75%
ARVN 2025-10-14 13:01:079.40 9.39 -4.17%
ARVN 2025-10-14 14:01:159.50 9.49 -3.13%
ARVN 2025-10-14 15:01:139.39 9.38 -4.28%
ARVN 2025-10-14 16:01:1510.00 9.30 -3.96%
ARVN 2025-10-14 17:01:1410.68 9.30 -3.88%
ARVN 2025-10-14 20:01:170.00 0.00 -3.88%
2025-10-15
ARVN 2025-10-15 05:01:088.99 8.50 -4.39%
ARVN 2025-10-15 06:01:138.99 8.50 -4.59%
ARVN 2025-10-15 08:01:128.99 8.50 -4.90%
ARVN 2025-10-15 09:01:078.99 8.94 -4.80%
ARVN 2025-10-15 10:01:099.12 9.10 -3.16%
ARVN 2025-10-15 11:01:079.10 9.09 -3.06%
ARVN 2025-10-15 12:01:149.36 9.35 -0.51%
ARVN 2025-10-15 13:01:119.26 9.25 -1.53%
ARVN 2025-10-15 14:01:169.37 9.35 -0.31%
ARVN 2025-10-15 16:01:169.60 9.38 0.71%
ARVN 2025-10-15 17:01:159.80 9.27 0.74%
ARVN 2025-10-15 18:01:189.80 8.90 0.74%
ARVN 2025-10-15 20:01:200.00 0.00 0.74%
2025-10-16
ARVN 2025-10-16 05:01:1510.78 8.40 0.74%
ARVN 2025-10-16 06:01:1410.78 8.51 0.74%
ARVN 2025-10-16 07:01:0710.78 8.63 0.74%
ARVN 2025-10-16 08:01:1110.68 8.63 0.74%
ARVN 2025-10-16 10:01:119.79 9.76 3.29%
ARVN 2025-10-16 11:01:019.79 9.77 3.40%
ARVN 2025-10-16 12:01:099.93 9.91 4.89%
ARVN 2025-10-16 13:01:1310.10 10.08 6.70%
ARVN 2025-10-16 14:01:1810.22 10.21 8.08%
ARVN 2025-10-16 15:01:189.70 9.68 2.76%
ARVN 2025-10-16 16:01:219.92 9.49 2.34%
ARVN 2025-10-16 17:01:149.66 9.49 2.33%
ARVN 2025-10-16 18:01:209.66 8.57 0.53%
ARVN 2025-10-16 19:01:159.66 8.57 1.90%
ARVN 2025-10-16 20:01:210.00 0.00 1.90%
2025-10-17
ARVN 2025-10-17 05:01:1510.62 7.84 1.90%
ARVN 2025-10-17 06:01:1810.39 7.84 -4.65%
ARVN 2025-10-17 07:01:1610.39 7.92 -4.65%
ARVN 2025-10-17 08:01:149.91 9.00 -4.65%
ARVN 2025-10-17 09:01:039.91 9.05 -4.65%
ARVN 2025-10-17 10:01:099.58 9.55 -1.06%
ARVN 2025-10-17 11:01:039.23 9.22 -4.65%
ARVN 2025-10-17 12:01:119.29 9.27 -4.02%
ARVN 2025-10-17 14:01:159.28 9.26 -4.33%
ARVN 2025-10-17 15:01:119.32 9.31 -3.70%
ARVN 2025-10-17 16:01:1410.27 9.25 -1.69%
ARVN 2025-10-17 17:01:1310.50 9.34 -1.65%
ARVN 2025-10-17 18:01:1910.50 9.11 -2.89%
ARVN 2025-10-17 20:01:200.00 0.00 -2.89%
2025-10-20
ARVN 2025-10-20 06:01:1310.62 8.08 1.45%
ARVN 2025-10-20 06:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000162828025045445/0001628280-25-045445-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-10-20 07:01:0610.62 8.83 2.17%
ARVN 2025-10-20 08:01:1010.62 8.52 2.17%
ARVN 2025-10-20 09:01:059.73 8.69 1.65%
ARVN 2025-10-20 10:01:089.67 9.66 1.55%
ARVN 2025-10-20 11:01:069.64 9.63 1.34%
ARVN 2025-10-20 12:01:169.67 9.65 1.65%
ARVN 2025-10-20 13:01:129.60 9.59 0.93%
ARVN 2025-10-20 14:01:199.68 9.67 1.76%
ARVN 2025-10-20 15:01:129.65 9.64 1.34%
ARVN 2025-10-20 16:01:259.77 9.32 2.17%
ARVN 2025-10-20 17:01:189.77 8.69 2.21%
ARVN 2025-10-20 20:01:220.00 0.00 2.63%
2025-10-21
ARVN 2025-10-21 04:01:2310.50 0.00 2.63%
ARVN 2025-10-21 05:01:1710.50 7.93 2.63%
ARVN 2025-10-21 07:01:1010.50 7.82 2.63%
ARVN 2025-10-21 08:01:1310.50 8.08 2.63%
ARVN 2025-10-21 09:01:0310.50 8.77 2.63%
ARVN 2025-10-21 10:01:079.79 9.76 0.63%
ARVN 2025-10-21 11:01:049.89 9.88 1.79%
ARVN 2025-10-21 12:01:069.85 9.84 1.37%
ARVN 2025-10-21 13:01:079.80 9.78 0.95%
ARVN 2025-10-21 14:01:149.73 9.72 0.00%
ARVN 2025-10-21 15:01:139.72 9.71 0.00%
ARVN 2025-10-21 16:01:2410.50 9.47 -0.63%
ARVN 2025-10-21 17:01:1610.50 9.47 -0.62%
ARVN 2025-10-21 18:01:2010.50 8.42 -0.62%
ARVN 2025-10-21 20:01:220.00 0.00 -0.62%
2025-10-22
ARVN 2025-10-22 05:01:1910.56 8.44 -0.62%
ARVN 2025-10-22 08:01:099.65 9.00 -0.62%
ARVN 2025-10-22 09:01:0310.48 9.00 -0.62%
ARVN 2025-10-22 10:01:109.64 9.61 -0.10%
ARVN 2025-10-22 11:01:039.39 9.36 -2.67%
ARVN 2025-10-22 12:01:249.35 9.33 -3.40%
ARVN 2025-10-22 13:01:349.30 9.27 -3.70%
ARVN 2025-10-22 15:01:239.30 9.28 -3.60%
ARVN 2025-10-22 16:01:359.55 9.13 -3.50%
ARVN 2025-10-22 17:01:239.55 9.13 -3.52%
ARVN 2025-10-22 18:01:309.55 8.36 -3.52%
ARVN 2025-10-22 20:01:290.00 0.00 -3.52%
2025-10-23
ARVN 2025-10-23 04:01:3410.50 0.00 -3.52%
ARVN 2025-10-23 05:01:3210.20 9.31 0.00%
ARVN 2025-10-23 09:01:159.90 9.31 0.00%
ARVN 2025-10-23 10:01:219.30 9.28 -0.10%
ARVN 2025-10-23 11:01:099.27 9.26 -0.52%
ARVN 2025-10-23 12:01:179.25 9.24 -0.72%
ARVN 2025-10-23 13:01:209.14 9.11 -1.66%
ARVN 2025-10-23 14:01:199.12 9.10 -1.86%
ARVN 2025-10-23 15:01:189.15 9.14 -1.66%
ARVN 2025-10-23 16:01:279.40 9.00 -1.55%
ARVN 2025-10-23 17:01:269.90 8.24 -1.61%
ARVN 2025-10-23 20:01:290.00 0.00 -1.61%
2025-10-24
ARVN 2025-10-24 05:01:2312.48 7.96 -1.61%
ARVN 2025-10-24 07:01:2010.63 7.96 -1.61%
ARVN 2025-10-24 08:01:1810.63 9.17 -1.61%
ARVN 2025-10-24 09:01:139.25 8.42 0.97%
ARVN 2025-10-24 10:01:169.19 9.17 0.21%
ARVN 2025-10-24 11:01:119.15 9.14 0.00%
ARVN 2025-10-24 12:01:179.51 9.50 3.76%
ARVN 2025-10-24 13:01:229.37 9.35 2.36%
ARVN 2025-10-24 14:01:289.23 9.22 0.86%
ARVN 2025-10-24 15:01:239.27 9.26 1.18%
ARVN 2025-10-24 16:01:309.39 9.10 0.75%
ARVN 2025-10-24 17:01:259.39 9.05 2.62%
ARVN 2025-10-24 18:01:359.39 9.02 2.62%
ARVN 2025-10-24 20:01:290.00 0.00 2.62%
2025-10-27
ARVN 2025-10-27 05:01:3310.90 8.43 2.62%
ARVN 2025-10-27 06:01:4510.90 8.68 2.62%
ARVN 2025-10-27 07:01:4010.63 8.47 2.18%
ARVN 2025-10-27 08:01:499.40 8.43 1.97%
ARVN 2025-10-27 09:01:4610.63 9.31 1.97%
ARVN 2025-10-27 10:01:449.39 9.36 1.86%
ARVN 2025-10-27 11:01:349.51 9.50 3.28%
ARVN 2025-10-27 12:01:429.62 9.60 4.37%
ARVN 2025-10-27 13:01:409.64 9.61 4.69%
ARVN 2025-10-27 14:01:509.59 9.58 4.04%
ARVN 2025-10-27 15:01:479.64 9.63 4.69%
ARVN 2025-10-27 16:01:289.89 7.11 4.80%
ARVN 2025-10-27 17:01:299.89 9.46 2.93%
ARVN 2025-10-27 18:01:359.89 8.24 6.41%
ARVN 2025-10-27 19:01:309.89 8.24 6.95%
ARVN 2025-10-27 20:01:310.00 0.00 6.95%
2025-10-28
ARVN 2025-10-28 04:01:309.89 0.00 6.95%
ARVN 2025-10-28 05:01:199.89 9.19 0.00%
ARVN 2025-10-28 06:01:239.89 9.19 -0.54%
ARVN 2025-10-28 08:01:309.89 9.19 0.00%
ARVN 2025-10-28 09:01:299.64 9.19 0.00%
ARVN 2025-10-28 10:01:219.54 9.52 -1.09%
ARVN 2025-10-28 11:01:099.62 9.60 -0.43%
ARVN 2025-10-28 12:01:289.58 9.57 -0.87%
ARVN 2025-10-28 13:01:309.53 9.51 -1.41%
ARVN 2025-10-28 14:01:219.48 9.47 -1.74%
ARVN 2025-10-28 15:01:149.47 9.46 -1.85%
ARVN 2025-10-28 16:01:2610.15 9.40 -1.63%
ARVN 2025-10-28 17:01:249.80 9.40 -1.55%
ARVN 2025-10-28 20:01:130.00 0.00 -1.55%
2025-10-29
ARVN 2025-10-29 05:01:1012.66 9.15 1.66%
ARVN 2025-10-29 06:01:229.85 9.15 0.10%
ARVN 2025-10-29 10:01:149.52 9.51 0.21%
ARVN 2025-10-29 11:01:099.51 9.50 0.10%
ARVN 2025-10-29 12:01:229.52 9.51 0.21%
ARVN 2025-10-29 14:01:159.64 9.61 1.35%
ARVN 2025-10-29 15:01:139.57 9.56 0.73%
ARVN 2025-10-29 16:01:219.82 8.85 0.93%
ARVN 2025-10-29 17:01:1610.00 8.51 0.95%
ARVN 2025-10-29 20:01:150.00 0.00 0.95%
2025-10-30
ARVN 2025-10-30 04:01:1810.50 0.00 0.95%
ARVN 2025-10-30 05:01:1010.50 8.36 0.95%
ARVN 2025-10-30 08:01:179.90 9.61 0.95%
ARVN 2025-10-30 09:01:099.90 9.69 1.26%
ARVN 2025-10-30 10:01:1410.03 10.00 4.53%
ARVN 2025-10-30 11:01:119.98 9.96 4.11%
ARVN 2025-10-30 12:01:1710.01 10.00 4.42%
ARVN 2025-10-30 13:01:1510.06 10.03 4.95%
ARVN 2025-10-30 14:01:1810.00 9.99 4.42%
ARVN 2025-10-30 15:01:149.99 9.98 4.32%
ARVN 2025-10-30 16:01:2110.02 8.94 3.58%
ARVN 2025-10-30 17:01:1210.02 9.74 3.55%
ARVN 2025-10-30 18:01:2110.02 8.60 3.55%
ARVN 2025-10-30 20:01:260.00 0.00 3.55%
2025-10-31
ARVN 2025-10-31 05:01:1812.48 9.60 -0.21%
ARVN 2025-10-31 06:01:1912.48 9.58 0.83%
ARVN 2025-10-31 07:01:1611.72 9.58 0.83%
ARVN 2025-10-31 08:01:1711.72 9.94 0.83%
ARVN 2025-10-31 09:01:1810.10 9.94 0.83%
ARVN 2025-10-31 10:01:1910.03 10.01 1.04%
ARVN 2025-10-31 11:01:129.97 9.94 0.42%
ARVN 2025-10-31 12:01:189.89 9.86 -0.73%
ARVN 2025-10-31 13:01:159.89 9.86 -0.52%
ARVN 2025-10-31 14:01:369.98 9.97 0.52%
ARVN 2025-10-31 15:01:149.97 9.94 0.42%
ARVN 2025-10-31 16:03:0210.18 9.71 2.29%
ARVN 2025-10-31 17:01:1210.50 9.93 2.22%
ARVN 2025-10-31 18:01:2410.14 9.71 2.22%
ARVN 2025-10-31 20:01:200.00 0.00 2.22%
2025-11-03
ARVN 2025-11-03 05:01:2211.00 0.00 2.22%
ARVN 2025-11-03 06:01:2111.00 9.27 2.22%
ARVN 2025-11-03 09:01:1511.00 10.05 2.22%
ARVN 2025-11-03 10:01:2111.00 9.19 2.22%
ARVN 2025-11-03 11:01:179.84 9.82 -3.02%
ARVN 2025-11-03 12:01:249.67 9.65 -4.83%
ARVN 2025-11-03 13:01:229.66 9.65 -4.83%
ARVN 2025-11-03 15:01:189.64 9.63 -5.04%
ARVN 2025-11-03 16:01:279.66 9.65 -4.83%
ARVN 2025-11-03 17:02:5510.14 9.52 -4.13%
ARVN 2025-11-03 18:01:3110.14 9.52 -4.04%
ARVN 2025-11-03 19:01:3010.14 7.60 -4.04%
ARVN 2025-11-03 20:01:2910.20 7.60 -4.04%
ARVN 2025-11-03 21:02:300.00 0.00 -4.04%
ARVN 2025-11-03 22:02:1410.20 7.60 -4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.