investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2025-06-02
ARVN 2025-06-02 00:01:280.00 0.00 -3.87%
ARVN 2025-06-02 05:00:486.95 6.50 -6.00%
ARVN 2025-06-02 06:00:516.95 6.68 -6.00%
ARVN 2025-06-02 06:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000095/0001655759-25-000095-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-06-02 07:00:466.70 6.51 -9.33%
ARVN 2025-06-02 08:00:526.70 6.67 -6.67%
ARVN 2025-06-02 09:00:446.70 6.50 -7.60%
ARVN 2025-06-02 10:00:517.03 7.01 -2.27%
ARVN 2025-06-02 11:00:497.02 7.01 -2.27%
ARVN 2025-06-02 12:00:487.18 7.17 -0.27%
ARVN 2025-06-02 13:00:467.23 7.22 0.53%
ARVN 2025-06-02 15:00:447.25 7.24 0.67%
ARVN 2025-06-02 16:00:517.33 7.32 1.73%
ARVN 2025-06-02 17:00:477.50 7.08 -1.53%
ARVN 2025-06-02 19:00:507.58 7.08 -1.53%
ARVN 2025-06-02 20:00:550.00 0.00 -1.53%
2025-06-03
ARVN 2025-06-03 05:00:467.94 6.36 -1.53%
ARVN 2025-06-03 06:00:538.24 6.96 -1.53%
ARVN 2025-06-03 08:00:507.45 6.96 -1.53%
ARVN 2025-06-03 09:00:457.45 7.20 -1.53%
ARVN 2025-06-03 10:00:507.21 7.18 -1.67%
ARVN 2025-06-03 11:00:397.24 7.23 -1.11%
ARVN 2025-06-03 12:00:517.30 7.29 -0.42%
ARVN 2025-06-03 14:00:497.32 7.30 -0.14%
ARVN 2025-06-03 15:00:417.16 7.15 -2.22%
ARVN 2025-06-03 16:00:457.00 6.99 -4.58%
ARVN 2025-06-03 17:00:467.45 6.96 -4.50%
ARVN 2025-06-03 18:00:507.45 7.06 -3.96%
ARVN 2025-06-03 19:00:427.20 6.96 -3.55%
ARVN 2025-06-03 21:00:450.00 0.00 -3.55%
2025-06-04
ARVN 2025-06-04 05:00:467.67 6.37 -3.55%
ARVN 2025-06-04 06:00:488.08 6.84 -3.55%
ARVN 2025-06-04 07:00:478.08 7.00 -3.55%
ARVN 2025-06-04 08:00:507.24 7.00 -3.55%
ARVN 2025-06-04 09:00:467.09 7.01 -3.55%
ARVN 2025-06-04 10:00:467.01 6.96 0.00%
ARVN 2025-06-04 11:00:406.89 6.88 -1.36%
ARVN 2025-06-04 12:00:466.98 6.96 -0.41%
ARVN 2025-06-04 13:00:447.00 6.98 0.00%
ARVN 2025-06-04 14:00:486.94 6.93 -0.68%
ARVN 2025-06-04 15:00:436.92 6.91 -1.09%
ARVN 2025-06-04 16:00:486.95 6.94 -0.55%
ARVN 2025-06-04 17:00:447.01 6.94 -0.57%
ARVN 2025-06-04 19:00:447.01 6.81 -0.57%
ARVN 2025-06-04 21:00:490.00 0.00 -0.57%
2025-06-05
ARVN 2025-06-05 05:00:467.59 6.30 -0.57%
ARVN 2025-06-05 08:00:487.59 6.30 0.57%
ARVN 2025-06-05 09:00:427.60 6.90 0.71%
ARVN 2025-06-05 10:00:496.82 6.78 -2.29%
ARVN 2025-06-05 11:00:396.84 6.82 -1.71%
ARVN 2025-06-05 12:00:517.04 7.03 1.29%
ARVN 2025-06-05 13:00:436.89 6.87 -0.71%
ARVN 2025-06-05 14:00:496.87 6.86 -1.14%
ARVN 2025-06-05 15:00:446.79 6.78 -2.29%
ARVN 2025-06-05 16:00:466.91 6.90 -0.57%
ARVN 2025-06-05 17:00:456.99 6.75 -0.43%
ARVN 2025-06-05 21:00:450.00 0.00 -0.43%
2025-06-06
ARVN 2025-06-06 05:00:437.59 6.06 -0.43%
ARVN 2025-06-06 07:02:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000098/0001655759-25-000098-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-06-06 08:00:497.63 6.75 1.01%
ARVN 2025-06-06 09:00:517.10 6.98 2.73%
ARVN 2025-06-06 10:00:517.25 7.20 4.60%
ARVN 2025-06-06 11:00:467.31 7.28 5.47%
ARVN 2025-06-06 12:00:507.49 7.48 8.35%
ARVN 2025-06-06 13:00:467.50 7.48 8.20%
ARVN 2025-06-06 14:00:537.47 7.46 7.77%
ARVN 2025-06-06 15:00:467.47 7.44 7.77%
ARVN 2025-06-06 16:00:547.53 7.51 8.78%
ARVN 2025-06-06 17:00:467.57 7.10 9.39%
ARVN 2025-06-06 18:00:557.57 7.10 8.53%
ARVN 2025-06-06 19:00:467.57 7.30 9.10%
ARVN 2025-06-06 20:00:547.57 7.41 9.10%
ARVN 2025-06-06 21:00:470.00 0.00 9.10%
2025-06-09
ARVN 2025-06-09 05:00:438.22 6.90 9.10%
ARVN 2025-06-09 06:00:507.87 6.68 9.10%
ARVN 2025-06-09 07:00:437.87 6.89 0.00%
ARVN 2025-06-09 08:00:527.67 6.89 0.72%
ARVN 2025-06-09 09:00:447.62 6.92 1.30%
ARVN 2025-06-09 10:00:477.39 7.36 -1.88%
ARVN 2025-06-09 11:00:457.42 7.37 -1.88%
ARVN 2025-06-09 12:00:457.54 7.53 0.14%
ARVN 2025-06-09 14:00:507.63 7.62 1.30%
ARVN 2025-06-09 15:00:447.61 7.60 1.30%
ARVN 2025-06-09 16:00:507.84 7.83 4.48%
ARVN 2025-06-09 17:00:437.98 7.70 3.98%
ARVN 2025-06-09 18:00:538.24 7.70 3.98%
ARVN 2025-06-09 19:00:468.24 7.85 3.98%
ARVN 2025-06-09 20:00:477.90 7.85 3.98%
ARVN 2025-06-09 21:00:400.00 0.00 3.98%
2025-06-10
ARVN 2025-06-10 05:00:398.79 7.00 3.98%
ARVN 2025-06-10 06:00:448.79 7.17 3.98%
ARVN 2025-06-10 08:00:508.79 7.85 3.98%
ARVN 2025-06-10 09:00:428.07 7.85 3.98%
ARVN 2025-06-10 10:00:517.98 7.96 2.12%
ARVN 2025-06-10 11:00:427.99 7.97 1.86%
ARVN 2025-06-10 12:00:527.91 7.90 1.06%
ARVN 2025-06-10 13:00:458.09 8.08 3.45%
ARVN 2025-06-10 14:00:467.92 7.91 1.20%
ARVN 2025-06-10 15:00:427.89 7.88 0.93%
ARVN 2025-06-10 16:00:467.83 7.82 0.00%
ARVN 2025-06-10 17:00:438.70 7.76 0.00%
ARVN 2025-06-10 21:00:450.00 0.00 0.00%
2025-06-11
ARVN 2025-06-11 05:00:468.48 7.09 0.00%
ARVN 2025-06-11 08:00:478.48 7.51 0.00%
ARVN 2025-06-11 09:00:418.86 8.00 1.66%
ARVN 2025-06-11 10:00:517.66 7.65 -2.04%
ARVN 2025-06-11 11:00:427.90 7.88 1.02%
ARVN 2025-06-11 12:00:457.86 7.85 0.64%
ARVN 2025-06-11 13:00:407.97 7.96 1.92%
ARVN 2025-06-11 14:00:438.01 7.99 2.30%
ARVN 2025-06-11 15:00:417.94 7.93 1.66%
ARVN 2025-06-11 16:00:457.67 7.66 -1.92%
ARVN 2025-06-11 17:00:407.92 7.65 -1.92%
ARVN 2025-06-11 19:00:457.92 7.63 -1.92%
ARVN 2025-06-11 21:00:440.00 0.00 -1.92%
2025-06-12
ARVN 2025-06-12 05:00:458.01 7.25 -1.92%
ARVN 2025-06-12 09:00:447.67 7.25 -1.92%
ARVN 2025-06-12 10:00:497.66 7.61 -0.51%
ARVN 2025-06-12 11:00:417.70 7.69 0.38%
ARVN 2025-06-12 12:00:507.58 7.56 -1.15%
ARVN 2025-06-12 13:00:397.62 7.59 -0.64%
ARVN 2025-06-12 14:00:467.57 7.55 -1.28%
ARVN 2025-06-12 15:00:437.52 7.51 -2.05%
ARVN 2025-06-12 16:00:447.57 7.56 -1.28%
ARVN 2025-06-12 17:00:447.79 7.48 -1.17%
ARVN 2025-06-12 19:00:407.79 7.55 -1.17%
ARVN 2025-06-12 20:00:478.01 7.55 -1.17%
ARVN 2025-06-12 21:00:460.00 0.00 -1.17%
2025-06-13
ARVN 2025-06-13 07:12:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000103/0001655759-25-000103-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-06-13 12:00:457.41 7.39 -2.09%
ARVN 2025-06-13 13:00:447.46 7.45 -1.43%
ARVN 2025-06-13 14:00:517.43 7.40 -1.96%
ARVN 2025-06-13 15:00:457.32 7.31 -3.26%
ARVN 2025-06-13 16:00:537.38 7.37 -2.48%
ARVN 2025-06-13 17:00:427.75 7.24 -2.25%
ARVN 2025-06-13 18:00:527.39 7.24 -2.25%
ARVN 2025-06-13 20:00:547.75 7.24 -2.25%
ARVN 2025-06-13 21:00:510.00 0.00 -2.25%
2025-06-16
ARVN 2025-06-16 05:00:478.17 7.39 -2.25%
ARVN 2025-06-16 09:00:468.14 7.39 -2.25%
ARVN 2025-06-16 10:00:527.33 7.31 -0.66%
ARVN 2025-06-16 11:00:427.27 7.26 -1.45%
ARVN 2025-06-16 12:00:477.22 7.20 -2.25%
ARVN 2025-06-16 13:00:457.27 7.26 -1.59%
ARVN 2025-06-16 14:00:507.31 7.30 -1.06%
ARVN 2025-06-16 15:00:437.27 7.26 -1.45%
ARVN 2025-06-16 16:00:507.37 7.36 -0.26%
ARVN 2025-06-16 17:00:418.26 7.20 0.00%
ARVN 2025-06-16 19:00:437.70 7.50 1.62%
ARVN 2025-06-16 20:00:467.94 7.75 5.55%
ARVN 2025-06-16 21:00:420.00 0.00 5.01%
2025-06-17
ARVN 2025-06-17 05:01:137.60 7.50 5.01%
ARVN 2025-06-17 06:00:508.45 7.50 3.25%
ARVN 2025-06-17 07:00:457.78 7.50 3.25%
ARVN 2025-06-17 08:00:487.95 7.60 5.68%
ARVN 2025-06-17 09:00:387.76 7.60 5.14%
ARVN 2025-06-17 10:00:497.67 7.65 4.06%
ARVN 2025-06-17 11:00:417.64 7.61 3.38%
ARVN 2025-06-17 12:00:487.57 7.56 2.84%
ARVN 2025-06-17 13:00:457.66 7.65 3.92%
ARVN 2025-06-17 14:00:497.66 7.63 3.79%
ARVN 2025-06-17 15:00:477.58 7.57 2.84%
ARVN 2025-06-17 16:00:487.48 7.47 1.62%
ARVN 2025-06-17 17:00:417.95 7.41 1.63%
ARVN 2025-06-17 19:00:477.95 7.41 1.90%
ARVN 2025-06-17 21:00:420.00 0.00 1.90%
2025-06-18
ARVN 2025-06-18 05:00:498.66 6.78 1.90%
ARVN 2025-06-18 06:00:558.22 6.78 1.90%
ARVN 2025-06-18 08:00:517.95 7.41 1.90%
ARVN 2025-06-18 09:00:487.92 7.20 0.27%
ARVN 2025-06-18 10:00:517.35 7.33 -2.04%
ARVN 2025-06-18 11:00:487.54 7.51 0.81%
ARVN 2025-06-18 12:00:467.54 7.51 0.68%
ARVN 2025-06-18 13:00:427.56 7.54 0.95%
ARVN 2025-06-18 14:00:517.46 7.44 -0.41%
ARVN 2025-06-18 15:00:497.41 7.39 -1.09%
ARVN 2025-06-18 16:00:557.46 7.44 -0.27%
ARVN 2025-06-18 17:00:457.80 7.18 -0.13%
ARVN 2025-06-18 20:00:537.80 7.45 -0.13%
ARVN 2025-06-18 21:00:480.00 0.00 -0.13%
2025-06-20
ARVN 2025-06-20 05:00:388.44 6.50 -0.13%
ARVN 2025-06-20 06:00:458.44 7.15 -0.13%
ARVN 2025-06-20 08:00:457.95 7.22 -0.13%
ARVN 2025-06-20 09:00:397.59 7.22 -0.13%
ARVN 2025-06-20 10:00:497.38 7.35 -1.20%
ARVN 2025-06-20 11:00:427.31 7.30 -1.87%
ARVN 2025-06-20 12:00:477.35 7.34 -1.47%
ARVN 2025-06-20 13:00:407.32 7.29 -2.14%
ARVN 2025-06-20 14:00:527.32 7.30 -1.87%
ARVN 2025-06-20 15:00:417.37 7.35 -1.34%
ARVN 2025-06-20 16:02:217.44 7.23 -0.27%
ARVN 2025-06-20 17:02:007.95 7.29 0.40%
ARVN 2025-06-20 18:02:507.95 7.23 0.40%
ARVN 2025-06-20 21:00:420.00 0.00 0.40%
2025-06-23
ARVN 2025-06-23 05:00:418.44 6.80 0.40%
ARVN 2025-06-23 07:00:418.44 7.20 0.40%
ARVN 2025-06-23 08:01:387.95 7.37 0.40%
ARVN 2025-06-23 09:00:517.95 7.20 0.40%
ARVN 2025-06-23 10:01:357.35 7.34 -1.34%
ARVN 2025-06-23 11:00:437.30 7.26 -2.14%
ARVN 2025-06-23 12:00:457.29 7.28 -2.14%
ARVN 2025-06-23 13:00:457.16 7.13 -3.88%
ARVN 2025-06-23 14:00:507.32 7.30 -1.61%
ARVN 2025-06-23 15:00:417.31 7.30 -1.87%
ARVN 2025-06-23 16:00:507.40 7.39 -0.54%
ARVN 2025-06-23 17:00:437.95 7.20 -0.54%
ARVN 2025-06-23 18:00:487.50 7.20 -1.88%
ARVN 2025-06-23 19:00:427.95 7.40 -1.88%
ARVN 2025-06-23 21:00:460.00 0.00 -1.88%
2025-06-24
ARVN 2025-06-24 05:00:418.20 6.59 -1.88%
ARVN 2025-06-24 08:00:507.95 6.64 -1.88%
ARVN 2025-06-24 09:00:417.54 7.40 -1.88%
ARVN 2025-06-24 10:00:477.58 7.56 2.28%
ARVN 2025-06-24 11:00:437.85 7.81 5.65%
ARVN 2025-06-24 12:00:507.72 7.70 4.17%
ARVN 2025-06-24 13:00:517.79 7.76 5.11%
ARVN 2025-06-24 14:00:497.81 7.79 5.38%
ARVN 2025-06-24 16:00:547.74 7.73 4.57%
ARVN 2025-06-24 17:00:477.95 7.33 4.59%
ARVN 2025-06-24 18:00:527.95 7.75 4.59%
ARVN 2025-06-24 19:00:477.95 7.33 4.73%
ARVN 2025-06-24 20:00:457.95 7.30 4.73%
ARVN 2025-06-24 21:00:410.00 0.00 4.73%
2025-06-25
ARVN 2025-06-25 05:00:458.90 6.85 4.73%
ARVN 2025-06-25 08:00:517.95 7.08 4.73%
ARVN 2025-06-25 09:00:457.84 7.51 4.73%
ARVN 2025-06-25 10:00:527.69 7.65 -0.95%
ARVN 2025-06-25 11:00:457.70 7.67 -0.54%
ARVN 2025-06-25 12:00:527.72 7.71 -0.27%
ARVN 2025-06-25 13:00:447.70 7.69 -0.54%
ARVN 2025-06-25 14:00:517.83 7.82 1.22%
ARVN 2025-06-25 15:00:427.84 7.83 1.22%
ARVN 2025-06-25 16:00:497.80 7.79 0.81%
ARVN 2025-06-25 17:00:457.95 7.58 0.78%
ARVN 2025-06-25 21:00:480.00 0.00 0.78%
2025-06-26
ARVN 2025-06-26 05:00:468.57 7.11 0.78%
ARVN 2025-06-26 08:00:497.95 7.11 0.78%
ARVN 2025-06-26 10:00:497.69 7.65 -1.55%
ARVN 2025-06-26 11:00:407.82 7.80 0.26%
ARVN 2025-06-26 12:00:497.73 7.71 -1.03%
ARVN 2025-06-26 13:00:467.77 7.76 -0.52%
ARVN 2025-06-26 14:00:487.86 7.85 0.90%
ARVN 2025-06-26 15:00:427.84 7.83 0.65%
ARVN 2025-06-26 16:00:467.83 7.82 0.52%
ARVN 2025-06-26 17:00:417.95 7.65 0.00%
ARVN 2025-06-26 18:00:587.91 7.80 0.00%
ARVN 2025-06-26 21:00:520.00 0.00 0.00%
2025-06-27
ARVN 2025-06-27 05:00:388.57 7.14 0.00%
ARVN 2025-06-27 08:00:427.90 7.80 0.00%
ARVN 2025-06-27 09:00:337.95 7.25 0.00%
ARVN 2025-06-27 10:00:387.81 7.78 0.00%
ARVN 2025-06-27 11:00:347.73 7.70 -0.77%
ARVN 2025-06-27 12:00:377.83 7.81 0.51%
ARVN 2025-06-27 13:00:327.80 7.78 0.00%
ARVN 2025-06-27 14:00:367.64 7.62 -2.05%
ARVN 2025-06-27 15:00:447.56 7.55 -2.95%
ARVN 2025-06-27 16:00:357.55 7.54 -3.21%
ARVN 2025-06-27 17:00:317.77 6.78 -3.21%
ARVN 2025-06-27 19:00:257.54 6.78 -3.21%
ARVN 2025-06-27 20:00:387.77 6.90 -3.21%
ARVN 2025-06-27 21:00:310.00 0.00 -3.21%
2025-06-30
ARVN 2025-06-30 05:00:378.40 7.20 -3.21%
ARVN 2025-06-30 07:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575925000128/0001655759-25-000128-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2025-06-30 08:00:357.95 7.20 -3.21%
ARVN 2025-06-30 10:00:357.62 7.58 0.90%
ARVN 2025-06-30 11:00:347.76 7.75 2.82%
ARVN 2025-06-30 12:00:337.74 7.73 2.69%
ARVN 2025-06-30 13:00:357.68 7.67 1.67%
ARVN 2025-06-30 14:00:417.60 7.59 0.90%
ARVN 2025-06-30 15:00:347.59 7.58 0.64%
ARVN 2025-06-30 16:00:417.39 7.38 -1.79%
ARVN 2025-06-30 17:00:387.70 7.20 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.