investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ARVN: Arvinas, Inc. - Common Stock
+
Disease: Neuropsychiatric
,
Medicine
,
Disease: Oncology
Clear duplicates of prices
2025-02-20
ARVN
2025-02-20 00:00:42
0.00
0.00
-0.80%
ARVN
2025-02-20 06:00:40
19.00
18.00
-0.80%
ARVN
2025-02-20 07:00:43
19.00
18.03
-0.80%
ARVN
2025-02-20 10:00:43
19.00
18.03
0.11%
ARVN
2025-02-20 11:00:37
18.43
18.30
-0.86%
ARVN
2025-02-20 12:00:42
18.63
18.52
0.16%
ARVN
2025-02-20 13:00:41
18.82
18.71
1.34%
ARVN
2025-02-20 14:00:39
18.72
18.68
0.80%
ARVN
2025-02-20 15:00:42
18.97
18.93
2.20%
ARVN
2025-02-20 16:00:41
18.84
18.81
1.61%
ARVN
2025-02-20 17:00:38
19.22
18.26
-0.91%
ARVN
2025-02-20 18:00:45
19.10
18.26
3.67%
ARVN
2025-02-20 19:00:34
19.22
18.26
0.54%
ARVN
2025-02-20 21:01:03
0.00
0.00
0.54%
2025-02-21
ARVN
2025-02-21 06:00:37
22.25
17.37
3.40%
ARVN
2025-02-21 07:00:39
22.00
19.10
2.70%
ARVN
2025-02-21 08:00:40
19.98
17.37
2.27%
ARVN
2025-02-21 09:00:39
19.50
18.80
2.32%
ARVN
2025-02-21 10:00:42
19.30
19.00
2.32%
ARVN
2025-02-21 11:00:38
18.00
17.92
-2.37%
ARVN
2025-02-21 12:00:42
17.76
17.70
-3.29%
ARVN
2025-02-21 13:00:43
17.86
17.82
-2.80%
ARVN
2025-02-21 14:00:43
17.82
17.80
-3.07%
ARVN
2025-02-21 15:00:41
17.52
17.50
-4.64%
ARVN
2025-02-21 16:00:41
17.68
17.66
-3.78%
ARVN
2025-02-21 17:00:52
17.77
17.30
-3.24%
ARVN
2025-02-21 18:00:43
17.77
17.30
-3.27%
ARVN
2025-02-21 20:00:46
19.97
17.30
-4.57%
ARVN
2025-02-21 21:00:44
0.00
0.00
1.42%
2025-02-24
ARVN
2025-02-24 06:00:44
18.77
15.55
3.59%
ARVN
2025-02-24 07:00:44
18.77
16.45
3.59%
ARVN
2025-02-24 08:00:41
18.77
16.45
2.83%
ARVN
2025-02-24 09:00:45
18.77
16.45
1.25%
ARVN
2025-02-24 10:00:43
18.02
16.37
1.36%
ARVN
2025-02-24 11:00:40
16.82
16.74
-5.33%
ARVN
2025-02-24 12:00:46
16.46
16.41
-7.29%
ARVN
2025-02-24 13:00:42
17.06
16.95
-3.92%
ARVN
2025-02-24 14:00:38
16.93
16.88
-4.74%
ARVN
2025-02-24 15:00:41
16.97
16.92
-4.63%
ARVN
2025-02-24 16:00:39
16.93
16.90
-4.68%
ARVN
2025-02-24 17:00:46
17.47
16.66
-5.55%
ARVN
2025-02-24 18:00:45
17.47
16.66
-5.74%
ARVN
2025-02-24 19:00:42
17.47
16.70
-5.74%
ARVN
2025-02-24 20:00:42
17.47
16.75
-5.74%
ARVN
2025-02-24 21:01:28
0.00
0.00
-4.67%
2025-02-25
ARVN
2025-02-25 06:00:47
18.61
16.50
-4.67%
ARVN
2025-02-25 09:00:46
18.61
16.85
0.34%
ARVN
2025-02-25 10:00:45
18.61
16.50
0.56%
ARVN
2025-02-25 11:00:44
16.89
16.81
0.62%
ARVN
2025-02-25 12:00:47
16.51
16.47
-1.52%
ARVN
2025-02-25 13:00:43
16.63
16.59
-0.84%
ARVN
2025-02-25 14:00:49
17.10
17.06
1.91%
ARVN
2025-02-25 15:00:43
16.98
16.94
1.18%
ARVN
2025-02-25 16:00:45
17.23
17.19
2.64%
ARVN
2025-02-25 17:00:35
17.92
16.50
5.18%
ARVN
2025-02-25 18:00:35
17.92
16.10
5.49%
ARVN
2025-02-25 20:00:29
18.00
16.10
6.87%
ARVN
2025-02-25 21:01:19
0.00
0.00
6.87%
2025-02-26
ARVN
2025-02-26 06:01:00
20.37
14.70
6.87%
ARVN
2025-02-26 07:00:41
18.09
15.71
6.87%
ARVN
2025-02-26 08:00:42
20.37
15.71
6.87%
ARVN
2025-02-26 09:00:41
19.53
15.71
6.87%
ARVN
2025-02-26 10:00:40
19.53
17.68
-1.13%
ARVN
2025-02-26 11:00:39
17.31
17.24
-2.27%
ARVN
2025-02-26 12:00:40
17.25
17.21
-2.63%
ARVN
2025-02-26 13:00:39
16.87
16.84
-4.84%
ARVN
2025-02-26 14:00:40
16.99
16.96
-4.12%
ARVN
2025-02-26 15:00:40
16.94
16.88
-4.54%
ARVN
2025-02-26 16:00:39
16.73
16.71
-5.79%
ARVN
2025-02-26 17:00:42
17.45
16.50
-3.16%
ARVN
2025-02-26 18:00:39
17.45
16.81
-3.40%
ARVN
2025-02-26 19:00:36
17.45
16.00
-4.72%
ARVN
2025-02-26 20:00:37
19.33
16.01
-1.31%
ARVN
2025-02-26 21:01:11
0.00
0.00
-1.31%
2025-02-27
ARVN
2025-02-27 06:00:43
18.99
16.00
-1.31%
ARVN
2025-02-27 08:00:40
18.99
16.01
-1.31%
ARVN
2025-02-27 10:00:41
17.46
17.14
0.36%
ARVN
2025-02-27 11:00:37
17.47
17.35
1.73%
ARVN
2025-02-27 12:00:43
17.91
17.86
4.66%
ARVN
2025-02-27 13:00:37
18.03
18.00
5.25%
ARVN
2025-02-27 14:00:39
17.89
17.84
4.42%
ARVN
2025-02-27 15:00:38
17.87
17.83
4.30%
ARVN
2025-02-27 16:00:42
18.07
18.04
5.49%
ARVN
2025-02-27 17:00:38
17.59
17.10
0.72%
ARVN
2025-02-27 18:00:37
17.59
17.10
0.35%
ARVN
2025-02-27 19:00:40
18.20
17.10
0.35%
ARVN
2025-02-27 21:00:41
0.00
0.00
0.35%
2025-02-28
ARVN
2025-02-28 06:00:40
18.73
6.91
-0.88%
ARVN
2025-02-28 07:00:41
18.25
17.11
-0.88%
ARVN
2025-02-28 08:00:40
18.25
17.11
-0.06%
ARVN
2025-02-28 10:00:39
17.45
17.38
0.70%
ARVN
2025-02-28 11:00:37
17.01
16.90
-1.93%
ARVN
2025-02-28 12:00:42
17.28
17.22
0.06%
ARVN
2025-02-28 13:00:38
17.52
17.47
1.40%
ARVN
2025-02-28 14:00:41
17.26
17.22
-0.12%
ARVN
2025-02-28 15:00:36
17.18
17.12
-0.64%
ARVN
2025-02-28 16:00:35
17.29
17.23
0.00%
ARVN
2025-02-28 17:00:36
17.75
17.68
2.86%
ARVN
2025-02-28 18:00:40
17.70
17.36
1.97%
ARVN
2025-02-28 19:00:37
21.50
17.00
2.55%
ARVN
2025-02-28 21:01:04
0.00
0.00
2.55%
2025-03-03
ARVN
2025-03-03 06:00:41
19.53
17.71
2.55%
ARVN
2025-03-03 08:00:36
17.90
17.71
1.16%
ARVN
2025-03-03 09:00:42
19.53
17.71
1.16%
ARVN
2025-03-03 10:00:38
17.94
17.83
1.39%
ARVN
2025-03-03 11:00:37
17.36
17.28
-1.68%
ARVN
2025-03-03 12:00:39
16.99
16.92
-4.17%
ARVN
2025-03-03 13:00:37
17.26
17.18
-2.61%
ARVN
2025-03-03 14:00:33
17.11
17.01
-3.77%
ARVN
2025-03-03 15:00:42
16.57
16.51
-6.66%
ARVN
2025-03-03 16:00:42
16.56
16.50
-6.84%
ARVN
2025-03-03 17:00:41
18.00
16.30
-7.76%
ARVN
2025-03-03 18:00:37
18.00
16.00
-7.57%
ARVN
2025-03-03 21:00:57
0.00
0.00
-7.57%
2025-03-04
ARVN
2025-03-04 06:00:59
16.99
14.65
3.11%
ARVN
2025-03-04 07:00:41
16.99
14.65
1.92%
ARVN
2025-03-04 09:00:36
16.91
14.65
-0.56%
ARVN
2025-03-04 10:00:50
16.91
14.65
-1.30%
ARVN
2025-03-04 11:00:37
16.06
15.93
-1.36%
ARVN
2025-03-04 12:00:41
16.13
16.08
-0.62%
ARVN
2025-03-04 13:00:35
16.23
16.18
-0.17%
ARVN
2025-03-04 14:00:41
16.24
16.19
-0.11%
ARVN
2025-03-04 15:00:35
16.62
16.58
2.15%
ARVN
2025-03-04 16:00:35
16.61
16.58
2.15%
ARVN
2025-03-04 17:00:36
17.00
16.45
1.58%
ARVN
2025-03-04 18:00:35
16.99
16.20
3.76%
ARVN
2025-03-04 19:00:33
16.99
15.90
4.56%
ARVN
2025-03-04 21:01:07
0.00
0.00
4.56%
2025-03-05
ARVN
2025-03-05 06:00:34
19.52
15.52
3.76%
ARVN
2025-03-05 08:00:39
19.52
15.52
3.39%
ARVN
2025-03-05 09:00:36
17.07
15.52
3.33%
ARVN
2025-03-05 10:00:37
17.00
16.55
3.33%
ARVN
2025-03-05 11:00:37
16.72
16.62
0.74%
ARVN
2025-03-05 12:00:33
17.22
17.10
4.19%
ARVN
2025-03-05 13:00:32
17.13
17.06
3.70%
ARVN
2025-03-05 14:00:37
17.33
17.28
4.81%
ARVN
2025-03-05 15:00:34
17.47
17.44
5.73%
ARVN
2025-03-05 16:00:35
17.23
17.14
4.31%
ARVN
2025-03-05 17:00:33
19.31
17.30
6.10%
ARVN
2025-03-05 18:00:37
17.82
17.30
4.90%
ARVN
2025-03-05 19:00:39
17.82
17.30
6.11%
ARVN
2025-03-05 21:01:15
0.00
0.00
6.11%
2025-03-06
ARVN
2025-03-06 06:00:35
20.50
16.88
-3.75%
ARVN
2025-03-06 07:00:36
20.50
16.88
-2.91%
ARVN
2025-03-06 08:00:37
20.50
17.02
-2.91%
ARVN
2025-03-06 09:00:39
18.99
17.02
-2.91%
ARVN
2025-03-06 10:00:37
17.27
17.04
-2.78%
ARVN
2025-03-06 11:00:35
17.40
17.33
-0.73%
ARVN
2025-03-06 12:00:39
18.06
18.03
3.27%
ARVN
2025-03-06 13:00:39
17.72
17.69
1.27%
ARVN
2025-03-06 14:00:40
17.82
17.77
1.82%
ARVN
2025-03-06 15:00:37
18.14
18.10
3.81%
ARVN
2025-03-06 16:00:42
18.51
18.45
5.93%
ARVN
2025-03-06 17:00:36
19.17
18.00
3.39%
ARVN
2025-03-06 18:00:40
18.41
18.00
3.14%
ARVN
2025-03-06 19:00:40
19.17
18.00
3.14%
ARVN
2025-03-06 22:01:12
0.00
0.00
3.14%
2025-03-07
ARVN
2025-03-07 06:00:37
21.27
17.02
3.14%
ARVN
2025-03-07 09:00:35
21.05
17.02
3.14%
ARVN
2025-03-07 10:00:39
18.19
17.02
3.14%
ARVN
2025-03-07 11:00:32
18.50
18.22
1.71%
ARVN
2025-03-07 12:00:42
18.31
18.21
1.37%
ARVN
2025-03-07 13:00:36
18.08
17.98
0.17%
ARVN
2025-03-07 14:00:41
18.51
18.42
2.46%
ARVN
2025-03-07 15:00:35
18.55
18.48
2.63%
ARVN
2025-03-07 16:00:40
18.40
18.34
1.89%
ARVN
2025-03-07 17:00:33
18.36
17.90
1.71%
ARVN
2025-03-07 18:00:35
18.63
17.90
0.89%
ARVN
2025-03-07 19:00:36
18.76
17.90
0.89%
ARVN
2025-03-07 21:01:31
0.00
0.00
0.89%
2025-03-10
ARVN
2025-03-10 04:00:34
0.00
17.02
0.89%
ARVN
2025-03-10 05:00:35
22.25
17.02
0.89%
ARVN
2025-03-10 06:00:39
22.25
17.02
-1.05%
ARVN
2025-03-10 07:00:32
18.40
18.30
0.11%
ARVN
2025-03-10 08:00:37
18.40
17.02
0.11%
ARVN
2025-03-10 09:00:38
18.40
17.02
-0.83%
ARVN
2025-03-10 10:00:42
17.67
17.53
-3.54%
ARVN
2025-03-10 11:00:40
17.49
17.44
-4.43%
ARVN
2025-03-10 12:00:42
17.70
17.57
-3.43%
ARVN
2025-03-10 13:00:38
17.74
17.69
-3.16%
ARVN
2025-03-10 14:00:38
17.41
17.37
-4.98%
ARVN
2025-03-10 15:00:40
17.60
17.53
-3.77%
ARVN
2025-03-10 16:00:41
18.00
17.10
-3.49%
ARVN
2025-03-10 17:00:45
17.90
17.22
-2.52%
ARVN
2025-03-10 18:00:38
18.00
17.03
-2.52%
ARVN
2025-03-10 19:00:46
18.00
17.02
-2.52%
ARVN
2025-03-10 20:00:39
0.00
0.00
-2.52%
2025-03-11
ARVN
2025-03-11 04:00:37
0.00
17.02
-2.52%
ARVN
2025-03-11 05:00:41
22.25
17.57
0.05%
ARVN
2025-03-11 06:00:42
22.25
17.58
0.05%
ARVN
2025-03-11 06:48:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000165575925000057/0001655759-25-000057-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN
2025-03-11 07:00:47
14.98
14.31
-14.06%
ARVN
2025-03-11 08:00:39
10.60
10.00
-39.22%
ARVN
2025-03-11 09:00:43
11.12
10.80
-36.27%
ARVN
2025-03-11 10:00:41
9.01
8.99
-46.77%
ARVN
2025-03-11 11:00:40
8.20
8.15
-51.31%
ARVN
2025-03-11 12:00:45
8.33
8.28
-50.55%
ARVN
2025-03-11 13:00:38
8.02
8.01
-52.19%
ARVN
2025-03-11 14:00:38
8.56
8.52
-49.34%
ARVN
2025-03-11 15:00:41
8.70
8.68
-48.52%
ARVN
2025-03-11 16:00:38
8.35
8.24
-50.66%
ARVN
2025-03-11 17:00:37
8.45
8.39
-52.16%
ARVN
2025-03-11 18:00:40
8.44
8.36
-52.51%
ARVN
2025-03-11 19:00:34
8.36
8.21
-52.45%
ARVN
2025-03-11 20:00:36
0.00
0.00
-52.62%
2025-03-12
ARVN
2025-03-12 04:00:40
9.10
8.08
-52.62%
ARVN
2025-03-12 05:00:39
9.00
8.08
-52.62%
ARVN
2025-03-12 06:00:39
8.51
8.37
1.20%
ARVN
2025-03-12 07:00:39
8.49
8.37
0.80%
ARVN
2025-03-12 08:00:42
8.50
8.37
0.40%
ARVN
2025-03-12 09:00:35
8.50
8.45
0.91%
ARVN
2025-03-12 10:00:41
8.52
8.50
1.25%
ARVN
2025-03-12 11:00:40
8.38
8.36
0.40%
ARVN
2025-03-12 12:00:39
8.47
8.46
0.91%
ARVN
2025-03-12 13:00:38
8.40
8.39
0.51%
ARVN
2025-03-12 14:00:36
8.50
8.49
1.08%
ARVN
2025-03-12 15:00:38
8.84
8.82
3.02%
ARVN
2025-03-12 16:00:40
9.25
8.50
4.44%
ARVN
2025-03-12 17:00:38
9.13
8.95
9.28%
ARVN
2025-03-12 18:00:39
9.13
8.97
9.52%
ARVN
2025-03-12 19:00:37
9.03
9.01
8.55%
ARVN
2025-03-12 20:00:43
0.00
0.00
8.80%
2025-03-13
ARVN
2025-03-13 04:00:40
9.44
0.00
8.80%
ARVN
2025-03-13 05:00:36
9.44
8.61
8.80%
ARVN
2025-03-13 06:00:40
9.44
8.71
-1.45%
ARVN
2025-03-13 07:00:40
9.44
8.71
-1.33%
ARVN
2025-03-13 08:00:41
8.95
8.81
-1.45%
ARVN
2025-03-13 09:00:38
8.99
8.83
-1.45%
ARVN
2025-03-13 10:00:37
9.14
9.09
1.08%
ARVN
2025-03-13 11:00:37
8.72
8.69
-3.73%
ARVN
2025-03-13 12:00:35
8.58
8.55
-5.54%
ARVN
2025-03-13 13:00:32
8.52
8.50
-6.39%
ARVN
2025-03-13 14:00:36
8.70
8.67
-4.22%
ARVN
2025-03-13 15:00:34
8.69
8.68
-4.22%
ARVN
2025-03-13 16:00:31
8.79
8.45
-5.78%
ARVN
2025-03-13 17:00:34
8.79
8.35
-6.09%
ARVN
2025-03-13 19:00:35
8.73
8.35
-3.32%
ARVN
2025-03-13 20:00:37
0.00
0.00
-2.77%
2025-03-14
ARVN
2025-03-14 05:00:36
9.93
7.71
-2.77%
ARVN
2025-03-14 06:00:34
9.60
8.46
-1.11%
ARVN
2025-03-14 07:00:34
9.50
8.56
0.22%
ARVN
2025-03-14 08:00:36
9.42
8.59
0.55%
ARVN
2025-03-14 09:00:33
8.75
8.71
1.99%
ARVN
2025-03-14 09:12:32
Arvinas: Veritac-2 ITT Failure Confirms Limited Prospects
ARVN
2025-03-14 10:00:36
8.67
8.58
0.33%
ARVN
2025-03-14 11:00:31
8.90
8.87
3.77%
ARVN
2025-03-14 12:00:36
8.66
8.64
1.00%
ARVN
2025-03-14 13:00:35
8.68
8.67
1.44%
ARVN
2025-03-14 14:00:33
8.54
8.52
-0.22%
ARVN
2025-03-14 15:00:32
8.49
8.47
-0.78%
ARVN
2025-03-14 16:00:38
8.70
8.37
-1.33%
ARVN
2025-03-14 17:00:34
8.60
8.37
-1.40%
ARVN
2025-03-14 18:00:32
8.59
8.37
-1.40%
ARVN
2025-03-14 19:00:38
8.80
8.37
-1.40%
ARVN
2025-03-14 20:00:40
0.00
0.00
-1.40%
2025-03-17
ARVN
2025-03-17 05:00:39
9.56
7.65
-1.40%
ARVN
2025-03-17 06:00:39
9.60
7.65
-1.40%
ARVN
2025-03-17 07:00:37
8.58
7.74
-1.40%
ARVN
2025-03-17 08:00:39
8.58
8.52
-1.40%
ARVN
2025-03-17 09:00:40
8.59
8.50
1.05%
ARVN
2025-03-17 10:00:40
8.59
8.55
1.40%
ARVN
2025-03-17 11:00:37
8.58
8.56
1.64%
ARVN
2025-03-17 12:00:40
8.66
8.63
2.46%
ARVN
2025-03-17 13:00:39
8.62
8.59
1.99%
ARVN
2025-03-17 14:00:38
8.67
8.65
2.69%
ARVN
2025-03-17 15:00:39
8.78
8.76
3.98%
ARVN
2025-03-17 16:00:38
8.88
8.50
3.16%
ARVN
2025-03-17 17:00:45
8.88
8.50
3.20%
ARVN
2025-03-17 19:00:39
8.88
8.50
4.39%
ARVN
2025-03-17 20:00:41
0.00
0.00
4.39%
2025-03-18
ARVN
2025-03-18 05:00:38
8.99
8.70
4.39%
ARVN
2025-03-18 07:00:38
8.99
8.30
0.00%
ARVN
2025-03-18 08:00:40
8.89
8.51
0.00%
ARVN
2025-03-18 09:00:36
8.99
8.52
-1.19%
ARVN
2025-03-18 10:00:40
8.57
8.53
-1.90%
ARVN
2025-03-18 11:00:40
8.67
8.65
-0.47%
ARVN
2025-03-18 12:00:39
8.59
8.56
-1.42%
ARVN
2025-03-18 13:00:36
8.53
8.52
-2.02%
ARVN
2025-03-18 14:00:36
8.52
8.50
-2.25%
ARVN
2025-03-18 15:00:37
8.49
8.48
-2.61%
ARVN
2025-03-18 16:00:35
8.49
8.35
-3.32%
ARVN
2025-03-18 17:00:40
8.80
8.35
-3.22%
ARVN
2025-03-18 18:00:40
8.62
8.34
-3.22%
ARVN
2025-03-18 20:00:42
0.00
0.00
-3.22%
2025-03-19
ARVN
2025-03-19 05:00:38
9.63
7.67
0.23%
ARVN
2025-03-19 07:00:35
8.47
8.42
0.23%
ARVN
2025-03-19 08:00:37
8.95
8.30
0.57%
ARVN
2025-03-19 09:00:45
8.45
8.30
0.57%
ARVN
2025-03-19 10:00:39
8.52
8.48
1.03%
ARVN
2025-03-19 11:00:35
8.67
8.63
2.53%
ARVN
2025-03-19 12:00:41
8.59
8.56
1.84%
ARVN
2025-03-19 13:00:39
8.57
8.55
1.61%
ARVN
2025-03-19 14:00:41
8.68
8.63
2.53%
ARVN
2025-03-19 15:00:42
8.78
8.74
3.91%
ARVN
2025-03-19 16:00:40
8.80
8.42
3.22%
ARVN
2025-03-19 17:00:36
8.80
8.70
3.44%
ARVN
2025-03-19 18:00:41
8.80
8.42
3.44%
ARVN
2025-03-19 19:00:41
8.80
8.30
3.44%
ARVN
2025-03-19 20:00:40
0.00
0.00
3.44%
2025-03-20
ARVN
2025-03-20 05:00:38
9.63
7.87
3.44%
ARVN
2025-03-20 06:00:40
9.63
7.96
3.44%
ARVN
2025-03-20 07:00:36
9.63
7.81
3.44%
ARVN
2025-03-20 08:00:42
8.76
8.30
3.44%
ARVN
2025-03-20 09:00:38
8.65
8.30
3.44%
ARVN
2025-03-20 10:00:43
8.80
8.77
1.07%
ARVN
2025-03-20 11:00:34
8.95
8.94
2.97%
ARVN
2025-03-20 12:00:40
8.98
8.97
3.21%
ARVN
2025-03-20 13:00:41
8.96
8.94
2.97%
ARVN
2025-03-20 14:00:37
9.02
8.99
3.68%
ARVN
2025-03-20 15:00:39
9.05
9.04
4.04%
ARVN
2025-03-20 16:00:40
9.20
8.98
3.56%
ARVN
2025-03-20 17:00:39
9.20
8.73
2.30%
ARVN
2025-03-20 18:00:41
9.20
8.65
1.26%
ARVN
2025-03-20 19:00:38
9.20
8.65
2.30%
ARVN
2025-03-20 20:00:36
0.00
0.00
2.30%
2025-03-21
ARVN
2025-03-21 05:00:42
9.20
7.55
2.30%
ARVN
2025-03-21 06:00:40
9.20
8.73
2.30%
ARVN
2025-03-21 07:00:35
9.20
8.73
0.00%
ARVN
2025-03-21 08:00:38
9.18
8.91
-3.10%
ARVN
2025-03-21 09:00:34
8.89
8.63
-1.15%
ARVN
2025-03-21 10:00:40
8.62
8.58
-4.48%
ARVN
2025-03-21 11:00:36
8.64
8.61
-4.25%
ARVN
2025-03-21 12:00:41
8.67
8.65
-3.91%
ARVN
2025-03-21 13:00:42
8.71
8.69
-3.45%
ARVN
2025-03-21 14:00:40
8.66
8.64
-4.02%
ARVN
2025-03-21 15:00:39
8.81
8.79
-2.30%
ARVN
2025-03-21 16:00:42
9.25
8.61
-2.87%
ARVN
2025-03-21 17:00:48
9.98
8.72
-2.78%
ARVN
2025-03-21 18:00:39
9.20
8.72
-2.78%
ARVN
2025-03-21 19:00:35
9.85
8.60
-3.00%
ARVN
2025-03-21 20:00:41
0.00
0.00
-3.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
