ARVN 1970-01-01 03:00:0035.37 22.00 -1.76%
ARVN 2020-11-12 15:00:1425.30 22.00 -1.76%
ARVN 2020-11-12 16:00:1425.00 23.00 -1.76%
ARVN 2020-11-12 17:00:1523.80 23.58 1.32%
ARVN 2020-11-12 18:00:1523.90 23.51 0.60%
ARVN 2020-11-12 19:00:1423.54 23.41 0.04%
ARVN 2020-11-12 20:00:1423.48 23.14 -1.32%
ARVN 2020-11-12 21:00:1423.05 22.89 -1.49%
ARVN 2020-11-12 22:00:1423.22 23.10 -1.62%
ARVN 2020-11-12 23:00:1323.28 23.23 -0.94%
ARVN 2020-11-13 01:01:0523.71 17.30 -0.94%
ARVN 2020-11-13 02:00:1324.00 17.30 0.47%
ARVN 2020-11-13 03:00:1324.00 17.30 2.17%
ARVN 2020-11-13 04:00:1424.00 17.30 2.17%
ARVN 2020-11-13 05:00:1324.00 17.30 2.17%
ARVN 2020-11-13 06:00:1424.00 17.30 2.17%
ARVN 2020-11-13 07:00:1424.00 17.30 2.17%
ARVN 2020-11-13 08:00:1424.00 17.30 2.17%
ARVN 2020-11-13 09:00:1524.00 17.30 2.17%
ARVN 2020-11-13 10:00:1424.00 17.30 2.17%
ARVN 2020-11-13 11:00:1324.00 17.30 2.17%
ARVN 2020-11-13 12:00:1424.00 17.30 2.17%
ARVN 2020-11-13 13:00:1524.00 17.30 2.17%
ARVN 2020-11-13 14:00:1424.00 17.30 2.17%
ARVN 2020-11-13 15:00:1424.60 17.30 2.17%
ARVN 2020-11-13 16:00:1424.11 23.39 2.17%
ARVN 2020-11-13 17:00:2124.98 24.82 7.09%
ARVN 2020-11-13 18:00:1424.53 24.39 5.46%
ARVN 2020-11-13 19:00:1424.92 24.80 6.83%
ARVN 2020-11-13 20:00:1424.76 24.69 6.36%
ARVN 2020-11-13 21:00:1424.83 24.71 6.57%
ARVN 2020-11-13 22:00:1325.58 25.53 9.93%
ARVN 2020-11-13 23:00:1425.46 25.41 9.15%
ARVN 2020-11-14 01:00:5525.80 24.50 5.56%
ARVN 2020-11-14 02:00:1425.80 24.50 5.56%
ARVN 2020-11-14 03:00:1425.80 24.50 5.56%
ARVN 2020-11-14 04:00:1425.80 24.50 5.56%
ARVN 2020-11-14 05:00:1425.80 24.50 5.56%
ARVN 2020-11-14 06:00:1425.80 24.50 5.56%
ARVN 2020-11-14 07:00:1425.80 24.50 5.56%
ARVN 2020-11-14 08:00:1425.80 24.50 5.56%
ARVN 2020-11-14 09:00:1425.80 24.50 5.56%
ARVN 2020-11-14 10:00:1425.80 24.50 5.56%
ARVN 2020-11-14 11:00:1425.80 24.50 5.56%
ARVN 2020-11-14 12:00:1425.80 24.50 5.56%
ARVN 2020-11-14 13:00:1425.80 24.50 5.56%
ARVN 2020-11-14 14:00:1325.80 24.50 5.56%
ARVN 2020-11-14 15:00:1325.80 24.50 5.56%
ARVN 2020-11-14 16:00:1425.80 24.50 5.56%
ARVN 2020-11-14 17:00:1425.80 24.50 5.56%
ARVN 2020-11-14 18:00:1425.80 24.50 5.56%
ARVN 2020-11-14 19:00:1425.80 24.50 5.56%
ARVN 2020-11-14 20:00:1325.80 24.50 5.56%
ARVN 2020-11-14 21:00:1425.80 24.50 5.56%
ARVN 2020-11-14 22:00:1425.80 24.50 5.56%
ARVN 2020-11-14 23:00:1425.80 24.50 5.56%
ARVN 2020-11-15 01:01:2325.80 24.50 5.56%
ARVN 2020-11-15 02:00:1425.80 24.50 5.56%
ARVN 2020-11-15 03:00:1425.80 24.50 5.56%
ARVN 2020-11-15 04:00:1425.80 24.50 5.56%
ARVN 2020-11-15 05:00:1325.80 24.50 5.56%
ARVN 2020-11-15 06:00:1425.80 24.50 5.56%
ARVN 2020-11-15 07:00:1325.80 24.50 5.56%
ARVN 2020-11-15 08:00:1425.80 24.50 5.56%
ARVN 2020-11-15 09:00:1425.80 24.50 5.56%
ARVN 2020-11-15 10:00:1425.80 24.50 5.56%
ARVN 2020-11-15 11:00:1425.80 24.50 5.56%
ARVN 2020-11-15 12:00:1525.80 24.50 5.56%
ARVN 2020-11-15 13:00:1425.80 24.50 5.56%
ARVN 2020-11-15 14:00:1425.80 24.50 5.56%
ARVN 2020-11-15 15:00:1425.80 24.50 5.56%
ARVN 2020-11-15 16:00:1425.80 24.50 5.56%
ARVN 2020-11-15 17:00:1325.80 24.50 5.56%
ARVN 2020-11-15 18:00:1425.80 24.50 5.56%
ARVN 2020-11-15 19:00:1525.80 24.50 5.56%
ARVN 2020-11-15 20:00:1425.80 24.50 5.56%
ARVN 2020-11-15 21:00:1525.80 24.50 5.56%
ARVN 2020-11-15 22:00:1425.80 24.50 5.56%
ARVN 2020-11-15 23:00:2025.80 24.50 5.56%
ARVN 2020-11-16 01:01:0725.80 24.50 5.56%
ARVN 2020-11-16 02:00:1425.80 24.50 5.56%
ARVN 2020-11-16 03:00:1325.80 24.50 5.56%
ARVN 2020-11-16 04:00:1425.80 24.50 5.56%
ARVN 2020-11-16 05:00:1325.80 24.50 5.56%
ARVN 2020-11-16 06:00:1425.80 24.50 5.56%
ARVN 2020-11-16 07:00:1525.80 24.50 5.56%
ARVN 2020-11-16 08:00:1425.80 24.50 5.56%
ARVN 2020-11-16 09:00:1425.80 24.50 5.56%
ARVN 2020-11-16 10:00:1425.80 24.50 5.56%
ARVN 2020-11-16 11:00:1425.80 24.50 5.56%
ARVN 2020-11-16 12:00:1325.80 24.50 5.56%
ARVN 2020-11-16 13:00:1425.80 25.44 5.56%
ARVN 2020-11-16 14:00:1425.80 25.44 5.56%
ARVN 2020-11-16 15:00:1425.45 25.44 5.56%
ARVN 2020-11-16 16:00:1525.45 24.00 3.69%
ARVN 2020-11-16 17:00:1524.82 24.57 -0.31%
ARVN 2020-11-16 18:00:1426.21 26.14 2.71%
ARVN 2020-11-16 19:00:1425.78 25.69 1.22%
ARVN 2020-11-16 20:00:1425.62 25.57 0.67%
ARVN 2020-11-16 21:00:1525.54 25.41 0.39%
ARVN 2020-11-16 22:00:1525.40 25.32 -0.28%
ARVN 2020-11-16 23:00:1425.52 25.50 0.20%
ARVN 2020-11-17 01:00:5226.26 24.01 0.00%
ARVN 2020-11-17 02:00:1426.26 24.01 0.00%
ARVN 2020-11-17 03:00:1426.26 24.01 0.00%
ARVN 2020-11-17 04:00:1426.26 24.01 0.00%
ARVN 2020-11-17 05:00:1326.26 24.01 0.00%
ARVN 2020-11-17 06:00:1426.26 24.01 0.00%
ARVN 2020-11-17 07:00:1426.26 24.01 0.00%
ARVN 2020-11-17 08:00:1426.26 24.01 0.00%
ARVN 2020-11-17 09:00:1526.26 24.01 0.00%
ARVN 2020-11-17 10:00:1426.26 24.01 0.00%
ARVN 2020-11-17 11:00:1426.26 24.01 0.00%
ARVN 2020-11-17 12:00:1526.26 24.01 0.00%
ARVN 2020-11-17 13:00:1526.26 24.01 0.00%
ARVN 2020-11-17 14:00:1425.66 24.01 2.64%
ARVN 2020-11-17 15:00:1325.66 24.01 2.64%
ARVN 2020-11-17 16:00:1525.66 24.00 2.64%
ARVN 2020-11-17 17:00:1724.57 24.17 -2.64%
ARVN 2020-11-17 18:00:1424.31 24.07 -1.84%
ARVN 2020-11-17 19:00:1424.54 24.30 -1.72%
ARVN 2020-11-17 20:00:1424.59 24.46 -3.32%
ARVN 2020-11-17 21:00:1424.35 24.07 -2.80%
ARVN 2020-11-17 22:00:1424.63 24.42 -2.44%
ARVN 2020-11-17 23:00:1424.58 24.46 -1.56%
ARVN 2020-11-18 01:00:4224.94 24.10 -4.01%
ARVN 2020-11-18 02:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 03:00:1324.94 24.10 -4.01%
ARVN 2020-11-18 04:00:1324.94 24.10 -4.01%
ARVN 2020-11-18 05:00:1524.94 24.10 -4.01%
ARVN 2020-11-18 06:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 07:00:1524.94 24.10 -4.01%
ARVN 2020-11-18 08:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 09:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 10:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 11:00:1524.94 24.10 -4.01%
ARVN 2020-11-18 12:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 13:00:1524.94 24.10 -4.01%
ARVN 2020-11-18 14:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 15:00:1424.94 24.10 -4.01%
ARVN 2020-11-18 16:00:1526.10 24.00 -4.01%
ARVN 2020-11-18 17:00:2324.77 24.44 -1.66%
ARVN 2020-11-18 18:00:1424.20 23.93 -2.72%
ARVN 2020-11-18 19:00:1324.21 24.02 -2.27%
ARVN 2020-11-18 20:00:1324.13 23.95 -2.56%
ARVN 2020-11-18 21:00:1423.72 23.64 -3.82%
ARVN 2020-11-18 22:00:1423.32 23.26 -5.40%
ARVN 2020-11-18 23:00:1423.22 23.14 -5.72%
ARVN 2020-11-19 01:00:4424.62 23.05 -6.17%
ARVN 2020-11-19 02:00:1424.62 23.05 -6.17%
ARVN 2020-11-19 03:00:1426.31 23.00 -6.17%
ARVN 2020-11-19 04:00:1423.99 23.88 -6.17%
ARVN 2020-11-19 05:00:1424.06 23.98 -6.17%
ARVN 2020-11-19 06:00:1524.04 23.89 -6.17%
ARVN 2020-11-19 07:00:1424.02 23.91 -6.17%
ARVN 2020-11-19 08:00:1324.02 23.73 -6.17%
ARVN 2020-11-19 09:00:1423.37 23.25 -6.17%
ARVN 2020-11-19 10:00:1423.34 23.27 -6.17%
ARVN 2020-11-19 11:00:1523.34 23.27 -6.17%
ARVN 2020-11-19 12:00:1423.34 23.27 -6.17%
ARVN 2020-11-19 13:00:1323.34 23.27 -6.17%
ARVN 2020-11-19 14:00:1427.23 23.27 -6.17%
ARVN 2020-11-19 15:00:1427.23 23.27 -6.17%
ARVN 2020-11-19 16:00:1425.00 23.00 -6.17%
ARVN 2020-11-19 17:00:1623.34 23.01 0.22%
ARVN 2020-11-19 18:00:1423.69 23.55 2.12%
ARVN 2020-11-19 19:00:1423.46 23.39 1.30%
ARVN 2020-11-19 20:00:1423.35 23.20 0.78%
ARVN 2020-11-19 21:00:1423.37 23.26 0.82%
ARVN 2020-11-19 22:00:1423.34 23.22 0.65%
ARVN 2020-11-19 23:00:1423.37 23.31 1.04%
ARVN 2020-11-20 01:00:4924.99 22.61 1.04%
ARVN 2020-11-20 02:00:1427.23 22.60 1.04%
ARVN 2020-11-20 03:00:1427.23 17.30 1.04%
ARVN 2020-11-20 04:00:1327.23 17.30 1.04%
ARVN 2020-11-20 05:00:1327.23 17.30 1.04%
ARVN 2020-11-20 06:00:1427.23 17.30 1.04%
ARVN 2020-11-20 07:00:1427.23 17.30 1.04%
ARVN 2020-11-20 08:00:1427.23 17.30 1.04%
ARVN 2020-11-20 09:00:1527.23 17.30 1.04%
ARVN 2020-11-20 10:00:1527.23 17.30 1.04%
ARVN 2020-11-20 11:00:1327.23 17.30 1.04%
ARVN 2020-11-20 12:00:1427.23 17.30 1.04%
ARVN 2020-11-20 13:00:1527.23 17.30 1.04%
ARVN 2020-11-20 14:00:1327.23 17.30 1.04%
ARVN 2020-11-20 15:00:1427.23 17.30 1.04%
ARVN 2020-11-20 16:00:1425.00 23.20 1.04%
ARVN 2020-11-20 17:00:1723.93 23.46 0.98%
ARVN 2020-11-20 18:00:1423.64 23.51 0.68%
ARVN 2020-11-20 19:00:1523.67 23.61 1.24%
ARVN 2020-11-20 20:00:1423.38 23.33 0.04%
ARVN 2020-11-20 21:00:1523.18 23.13 -0.90%
ARVN 2020-11-20 22:00:1423.25 23.16 -0.51%
ARVN 2020-11-20 23:00:1323.24 23.20 -0.64%
ARVN 2020-11-21 01:00:4425.00 22.90 0.00%
ARVN 2020-11-21 02:00:1325.00 22.77 0.00%
ARVN 2020-11-21 03:00:1325.00 22.70 0.00%
ARVN 2020-11-21 04:00:1425.00 22.70 0.00%
ARVN 2020-11-21 05:00:1325.00 22.70 0.00%
ARVN 2020-11-21 06:00:1325.00 22.70 0.00%
ARVN 2020-11-21 07:00:1425.00 22.70 0.00%
ARVN 2020-11-21 08:00:1425.00 22.70 0.00%
ARVN 2020-11-21 09:00:1325.00 22.70 0.00%
ARVN 2020-11-21 10:00:1525.00 22.70 0.00%
ARVN 2020-11-21 11:00:1425.00 22.70 0.00%
ARVN 2020-11-21 12:00:1425.00 22.70 0.00%
ARVN 2020-11-21 13:00:1525.00 22.70 0.00%
ARVN 2020-11-21 14:00:1425.00 22.70 0.00%
ARVN 2020-11-21 15:00:1425.00 22.70 0.00%
ARVN 2020-11-21 16:00:1425.00 22.70 0.00%
ARVN 2020-11-21 17:00:1425.00 22.70 0.00%
ARVN 2020-11-21 18:00:1425.00 22.70 0.00%
ARVN 2020-11-21 19:00:1525.00 22.70 0.00%
ARVN 2020-11-21 20:00:1425.00 22.70 0.00%
ARVN 2020-11-21 21:00:1525.00 22.70 0.00%
ARVN 2020-11-21 22:00:1425.00 22.70 0.00%
ARVN 2020-11-21 23:00:1325.00 22.70 0.00%
ARVN 2020-11-22 01:01:0625.00 22.70 0.00%
ARVN 2020-11-22 02:00:1425.00 22.70 0.00%
ARVN 2020-11-22 03:00:1325.00 22.70 0.00%
ARVN 2020-11-22 04:00:1425.00 22.70 0.00%
ARVN 2020-11-22 05:00:1325.00 22.70 0.00%
ARVN 2020-11-22 06:00:1425.00 22.70 0.00%
ARVN 2020-11-22 07:00:1425.00 22.70 0.00%
ARVN 2020-11-22 08:00:1425.00 22.70 0.00%
ARVN 2020-11-22 09:00:1325.00 22.70 0.00%
ARVN 2020-11-22 10:00:1425.00 22.70 0.00%
ARVN 2020-11-22 11:00:1425.00 22.70 0.00%
ARVN 2020-11-22 12:00:1425.00 22.70 0.00%
ARVN 2020-11-22 13:00:1425.00 22.70 0.00%
ARVN 2020-11-22 14:00:1425.00 22.70 0.00%
ARVN 2020-11-22 15:00:1425.00 22.70 0.00%
ARVN 2020-11-22 16:00:1425.00 22.70 0.00%
ARVN 2020-11-22 17:00:1425.00 22.70 0.00%
ARVN 2020-11-22 18:00:1425.00 22.70 0.00%
ARVN 2020-11-22 19:00:1725.00 22.70 0.00%
ARVN 2020-11-22 20:00:1425.00 22.70 0.00%
ARVN 2020-11-22 21:00:1425.00 22.70 0.00%
ARVN 2020-11-22 22:00:1325.00 22.70 0.00%
ARVN 2020-11-22 23:00:1825.00 22.70 0.00%
ARVN 2020-11-23 01:01:0225.00 22.70 0.00%
ARVN 2020-11-23 02:00:1325.00 22.70 0.00%
ARVN 2020-11-23 03:00:1325.00 22.70 0.00%
ARVN 2020-11-23 04:00:1425.00 22.70 0.00%
ARVN 2020-11-23 05:00:1425.00 22.70 0.00%
ARVN 2020-11-23 06:00:1325.00 22.70 0.00%
ARVN 2020-11-23 07:00:1425.00 22.70 0.00%
ARVN 2020-11-23 08:00:1425.00 22.70 0.00%
ARVN 2020-11-23 09:00:1425.00 22.70 0.00%
ARVN 2020-11-23 10:00:1525.00 22.70 0.00%
ARVN 2020-11-23 11:00:1425.00 22.70 0.00%
ARVN 2020-11-23 12:00:1525.00 22.70 0.00%
ARVN 2020-11-23 13:00:1325.00 22.70 0.00%
ARVN 2020-11-23 14:00:1425.00 22.70 0.00%
ARVN 2020-11-23 15:00:1525.00 22.70 0.00%
ARVN 2020-11-23 16:00:1523.76 23.24 0.00%
ARVN 2020-11-23 17:00:1623.42 23.27 0.52%
ARVN 2020-11-23 18:00:1523.38 23.17 0.30%
ARVN 2020-11-23 19:00:1523.25 23.18 0.22%
ARVN 2020-11-23 20:00:1423.28 23.20 0.00%
ARVN 2020-11-23 21:00:1423.20 23.14 -0.22%
ARVN 2020-11-23 22:00:1423.31 23.22 0.13%
ARVN 2020-11-23 23:00:1423.60 23.55 1.64%
ARVN 2020-11-24 01:00:4623.76 22.80 0.21%
ARVN 2020-11-24 02:00:1423.76 22.70 0.21%
ARVN 2020-11-24 03:00:1423.76 22.90 0.21%
ARVN 2020-11-24 04:00:1423.76 22.90 0.21%
ARVN 2020-11-24 05:00:1523.76 22.90 0.21%
ARVN 2020-11-24 06:00:1323.76 22.90 0.21%
ARVN 2020-11-24 07:00:1423.76 22.90 0.21%
ARVN 2020-11-24 08:00:1323.76 22.90 0.21%
ARVN 2020-11-24 09:00:1423.76 22.70 0.21%
ARVN 2020-11-24 10:00:1523.76 22.70 0.21%
ARVN 2020-11-24 11:00:1423.76 22.70 0.21%
ARVN 2020-11-24 12:00:1523.76 22.70 0.21%
ARVN 2020-11-24 13:00:1423.76 22.70 0.21%
ARVN 2020-11-24 14:00:1423.76 22.70 0.21%
ARVN 2020-11-24 15:00:1423.76 22.70 0.21%
ARVN 2020-11-24 16:00:1523.40 22.02 0.21%
ARVN 2020-11-24 17:00:2823.58 23.30 -0.47%
ARVN 2020-11-24 18:00:1623.39 23.32 -0.30%
ARVN 2020-11-24 19:00:1723.53 23.44 0.34%
ARVN 2020-11-24 20:00:1323.67 23.58 0.90%
ARVN 2020-11-24 21:00:1323.51 23.31 -0.38%
ARVN 2020-11-24 22:00:1423.80 23.70 1.50%
ARVN 2020-11-24 23:00:1423.83 23.77 1.67%
ARVN 2020-11-25 01:00:4229.50 23.00 0.38%
ARVN 2020-11-25 02:00:1435.37 23.00 0.38%
ARVN 2020-11-25 03:00:1435.37 23.00 0.38%
ARVN 2020-11-25 04:00:1435.37 23.00 0.38%
ARVN 2020-11-25 05:00:1435.37 23.00 0.38%
ARVN 2020-11-25 06:00:1435.37 23.00 0.38%
ARVN 2020-11-25 07:00:1535.37 23.00 0.38%
ARVN 2020-11-25 08:00:1435.37 23.00 0.38%
ARVN 2020-11-25 09:00:1335.37 23.00 0.38%
ARVN 2020-11-25 10:00:1435.37 23.00 0.38%
ARVN 2020-11-25 11:00:1435.37 23.00 0.38%
ARVN 2020-11-25 12:00:1427.98 22.55 0.38%
ARVN 2020-11-25 13:00:1527.98 22.55 0.38%
ARVN 2020-11-25 14:00:1527.98 22.55 0.38%
ARVN 2020-11-25 15:00:1427.98 22.55 0.38%
ARVN 2020-11-25 16:00:1427.98 23.30 0.38%
ARVN 2020-11-25 17:00:1423.80 23.54 -0.13%
ARVN 2020-11-25 18:00:1423.73 23.52 -1.09%
ARVN 2020-11-25 19:00:1523.42 23.31 -1.76%
ARVN 2020-11-25 20:00:1423.45 23.32 -1.97%
ARVN 2020-11-25 21:00:1423.47 23.39 -1.72%
ARVN 2020-11-25 22:00:1423.39 23.34 -2.10%
ARVN 2020-11-25 23:00:1423.45 23.39 -1.68%
ARVN 2020-11-26 01:00:5427.98 23.20 -1.43%
ARVN 2020-11-26 02:00:1327.98 23.20 -1.43%
ARVN 2020-11-26 03:00:1327.98 23.20 -1.43%
ARVN 2020-11-26 04:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 05:00:1527.98 23.20 -1.43%
ARVN 2020-11-26 06:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 07:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 08:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 09:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 10:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 11:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 12:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 13:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 14:00:1527.98 23.20 -1.43%
ARVN 2020-11-26 15:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 16:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 17:00:1327.98 23.20 -1.43%
ARVN 2020-11-26 18:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 19:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 20:00:1527.98 23.20 -1.43%
ARVN 2020-11-26 21:00:1527.98 23.20 -1.43%
ARVN 2020-11-26 22:00:1427.98 23.20 -1.43%
ARVN 2020-11-26 23:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 01:01:0027.98 23.20 -1.43%
ARVN 2020-11-27 02:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 03:00:1527.98 23.20 -1.43%
ARVN 2020-11-27 04:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 05:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 06:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 07:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 08:00:1327.98 23.20 -1.43%
ARVN 2020-11-27 09:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 10:00:1327.98 23.20 -1.43%
ARVN 2020-11-27 11:00:1727.98 23.20 -1.43%
ARVN 2020-11-27 12:00:1727.98 23.20 -1.43%
ARVN 2020-11-27 13:00:1527.98 23.20 -1.43%
ARVN 2020-11-27 14:00:1427.98 23.20 -1.43%
ARVN 2020-11-27 15:00:1327.98 23.20 -1.43%
ARVN 2020-11-27 16:00:1532.32 16.71 -1.43%
ARVN 2020-11-27 17:00:1524.22 24.11 3.12%
ARVN 2020-11-27 18:00:1424.13 24.01 2.73%
ARVN 2020-11-27 19:00:1624.82 24.66 5.46%
ARVN 2020-11-27 20:00:1524.91 24.84 6.02%
ARVN 2020-11-27 21:00:1434.63 24.30 6.02%
ARVN 2020-11-27 22:00:1434.63 24.30 6.02%
ARVN 2020-11-27 23:00:1434.63 24.30 6.02%
ARVN 2020-11-28 01:00:4734.63 24.30 4.85%
ARVN 2020-11-28 02:00:1434.63 24.30 4.85%
ARVN 2020-11-28 03:00:1434.63 24.30 4.85%
ARVN 2020-11-28 04:00:1434.63 24.30 4.85%
ARVN 2020-11-28 05:00:1534.63 24.30 4.85%
ARVN 2020-11-28 06:00:1434.63 24.30 4.85%
ARVN 2020-11-28 07:00:1434.63 24.30 4.85%
ARVN 2020-11-28 08:00:1434.63 24.30 4.85%
ARVN 2020-11-28 09:00:1434.63 24.30 4.85%
ARVN 2020-11-28 10:00:1434.63 24.30 4.85%
ARVN 2020-11-28 11:00:1334.63 24.30 4.85%
ARVN 2020-11-28 12:00:1534.63 24.30 4.85%
ARVN 2020-11-28 13:00:1334.63 24.30 4.85%
ARVN 2020-11-28 15:00:1534.63 24.30 4.85%
ARVN 2020-11-28 16:00:1434.63 24.30 4.85%
ARVN 2020-11-28 17:00:1434.63 24.30 4.85%
ARVN 2020-11-28 18:00:1434.63 24.30 4.85%
ARVN 2020-11-28 19:00:1434.63 24.30 4.85%
ARVN 2020-11-28 20:00:1434.63 24.30 4.85%
ARVN 2020-11-28 21:00:1434.63 24.30 4.85%
ARVN 2020-11-28 22:00:1434.63 24.30 4.85%
ARVN 2020-11-28 23:00:1434.63 24.30 4.85%
ARVN 2020-11-29 01:00:5734.63 24.30 4.85%
ARVN 2020-11-29 02:00:1434.63 24.30 4.85%
ARVN 2020-11-29 03:00:1434.63 24.30 4.85%
ARVN 2020-11-29 04:00:1434.63 24.30 4.85%
ARVN 2020-11-29 05:00:1334.63 24.30 4.85%
ARVN 2020-11-29 06:00:1434.63 24.30 4.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85