Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ARVN 2022-10-27 13:00:1750.47 50.35 2.17%
ARVN 2022-10-27 14:00:3650.40 50.30 1.97%
ARVN 2022-10-27 15:00:1348.80 48.68 -1.72%
ARVN 2022-10-27 16:00:2463.00 45.00 10.01%
ARVN 2022-10-27 17:00:1263.00 45.00 8.94%
ARVN 2022-10-27 20:00:420.00 0.00 8.94%
2022-10-28

ARVN 2022-10-28 04:00:500.00 35.00 8.94%
ARVN 2022-10-28 09:00:3263.00 35.00 8.94%
ARVN 2022-10-28 10:00:5149.68 48.94 1.98%
ARVN 2022-10-28 11:00:2850.10 50.00 2.99%
ARVN 2022-10-28 12:00:5550.81 50.54 4.25%
ARVN 2022-10-28 13:00:3450.32 50.17 3.26%
ARVN 2022-10-28 14:00:4150.06 49.99 2.91%
ARVN 2022-10-28 15:00:4650.52 50.43 3.84%
ARVN 2022-10-28 16:00:2263.00 35.00 2.99%
ARVN 2022-10-28 17:00:3663.00 35.00 -0.10%
ARVN 2022-10-28 20:00:520.00 0.00 -0.10%
2022-10-31

ARVN 2022-10-31 05:00:150.00 35.00 -0.10%
ARVN 2022-10-31 09:00:3163.00 35.00 -0.10%
ARVN 2022-10-31 10:00:3249.93 49.75 -2.47%
ARVN 2022-10-31 11:00:1149.62 49.35 -2.88%
ARVN 2022-10-31 12:00:1349.70 49.52 -2.74%
ARVN 2022-10-31 13:00:3749.97 49.75 -2.33%
ARVN 2022-10-31 14:00:5450.26 50.12 -1.50%
ARVN 2022-10-31 15:00:5750.30 50.17 -1.32%
ARVN 2022-10-31 16:00:1163.00 35.00 2.35%
ARVN 2022-10-31 17:00:5863.00 35.00 0.75%
ARVN 2022-10-31 20:00:100.00 0.00 0.75%
2022-11-01

ARVN 2022-11-01 04:00:540.00 35.00 0.75%
ARVN 2022-11-01 09:01:0163.00 35.00 0.75%
ARVN 2022-11-01 10:00:0850.91 50.22 1.77%
ARVN 2022-11-01 11:00:5450.44 50.09 1.26%
ARVN 2022-11-01 12:00:1751.28 50.97 2.51%
ARVN 2022-11-01 13:00:3751.16 50.93 2.91%
ARVN 2022-11-01 14:00:2851.79 51.66 4.05%
ARVN 2022-11-01 15:00:1051.98 51.84 4.22%
ARVN 2022-11-01 16:00:2263.00 35.00 0.75%
ARVN 2022-11-01 17:00:3963.00 35.00 -2.33%
ARVN 2022-11-01 20:00:290.00 0.00 -2.33%
2022-11-02

ARVN 2022-11-02 05:00:120.00 35.00 -2.33%
ARVN 2022-11-02 07:00:1895.00 35.00 -2.33%
ARVN 2022-11-02 09:00:1163.00 51.00 -2.33%
ARVN 2022-11-02 10:00:4251.18 50.75 -0.64%
ARVN 2022-11-02 11:00:1051.57 51.42 0.40%
ARVN 2022-11-02 12:00:1351.03 50.78 -0.74%
ARVN 2022-11-02 13:00:1351.42 51.29 0.14%
ARVN 2022-11-02 14:00:0951.85 51.50 0.74%
ARVN 2022-11-02 15:00:3751.22 51.02 -0.26%
ARVN 2022-11-02 16:00:1063.00 35.00 -1.87%
ARVN 2022-11-02 17:00:1063.00 35.00 -1.81%
ARVN 2022-11-02 18:00:4063.00 35.00 -4.05%
ARVN 2022-11-02 19:00:5663.00 48.60 -4.05%
ARVN 2022-11-02 20:00:200.00 0.00 -4.05%
2022-11-03

ARVN 2022-11-03 04:00:470.00 35.00 -4.05%
ARVN 2022-11-03 09:00:2963.00 46.50 -4.05%
ARVN 2022-11-03 10:00:2449.48 48.66 1.19%
ARVN 2022-11-03 11:00:0850.55 50.19 3.08%
ARVN 2022-11-03 12:00:3749.32 49.05 0.94%
ARVN 2022-11-03 13:00:2449.52 49.46 1.36%
ARVN 2022-11-03 14:00:0848.88 48.73 -0.04%
ARVN 2022-11-03 15:00:3048.97 48.77 0.02%
ARVN 2022-11-03 16:00:5963.00 35.00 -4.52%
ARVN 2022-11-03 17:00:0763.00 35.00 -4.76%
ARVN 2022-11-03 20:00:200.00 0.00 -4.76%
2022-11-04

ARVN 2022-11-04 04:00:170.00 35.00 -4.76%
ARVN 2022-11-04 10:00:4048.81 47.55 -0.96%
ARVN 2022-11-04 11:00:2947.04 46.76 -4.45%
ARVN 2022-11-04 12:00:2344.91 44.71 -8.82%
ARVN 2022-11-04 13:00:3344.89 44.69 -8.75%
ARVN 2022-11-04 14:00:2243.83 43.65 -10.76%
ARVN 2022-11-04 15:00:3744.98 44.78 -8.20%
ARVN 2022-11-04 16:00:4163.00 44.00 -6.72%
ARVN 2022-11-04 17:00:4163.00 44.00 -6.70%
ARVN 2022-11-04 19:00:1063.00 44.50 -6.70%
ARVN 2022-11-04 20:00:120.00 0.00 -6.70%
2022-11-07

ARVN 2022-11-07 06:00:090.00 35.00 -6.70%
ARVN 2022-11-07 08:00:4195.00 35.00 -6.70%
ARVN 2022-11-07 10:00:1362.40 44.50 -6.70%
ARVN 2022-11-07 11:00:0844.93 44.65 -1.41%
ARVN 2022-11-07 12:00:4045.77 45.53 0.27%
ARVN 2022-11-07 13:00:2245.16 44.92 -1.06%
ARVN 2022-11-07 14:00:5644.18 44.04 -2.78%
ARVN 2022-11-07 15:00:3543.15 43.00 -5.12%
ARVN 2022-11-07 16:00:0943.03 42.73 -5.51%
ARVN 2022-11-07 17:00:1663.00 41.55 -13.29%
ARVN 2022-11-07 18:00:1063.00 41.55 -14.31%
ARVN 2022-11-07 19:00:4763.00 41.55 -13.29%
ARVN 2022-11-07 22:01:100.00 0.00 -14.31%
2022-11-08

ARVN 2022-11-08 06:00:090.00 35.00 -14.31%
ARVN 2022-11-08 09:00:3565.83 38.20 -14.31%
ARVN 2022-11-08 11:00:1342.81 42.53 0.57%
ARVN 2022-11-08 12:00:0943.59 43.42 2.31%
ARVN 2022-11-08 13:01:0145.19 45.03 5.87%
ARVN 2022-11-08 14:00:5444.97 44.70 5.32%
ARVN 2022-11-08 15:00:2344.62 44.40 4.55%
ARVN 2022-11-08 16:00:2544.36 44.21 4.09%
ARVN 2022-11-08 17:00:0845.41 43.39 4.51%
ARVN 2022-11-08 18:00:380.00 41.41 -2.15%
ARVN 2022-11-08 19:00:340.00 41.41 -2.31%
ARVN 2022-11-08 22:00:500.00 0.00 -2.31%
2022-11-09

ARVN 2022-11-09 05:01:000.00 35.00 -2.31%
ARVN 2022-11-09 08:00:1765.83 35.00 -2.31%
ARVN 2022-11-09 11:00:2141.63 41.48 -2.31%
ARVN 2022-11-09 12:00:1841.83 41.73 -1.74%
ARVN 2022-11-09 13:00:3341.84 41.74 -1.60%
ARVN 2022-11-09 14:00:3341.83 41.71 -1.48%
ARVN 2022-11-09 15:00:2241.99 41.90 -1.32%
ARVN 2022-11-09 16:00:2841.84 41.77 -1.51%
ARVN 2022-11-09 17:00:1067.89 38.55 -4.00%
ARVN 2022-11-09 18:00:3481.08 38.55 -4.00%
ARVN 2022-11-09 21:01:430.00 0.00 -4.00%
ARVN 2022-11-09 22:00:0981.08 38.55 -3.82%
2022-11-10

ARVN 2022-11-10 00:00:4281.08 38.55 -4.00%
ARVN 2022-11-10 05:00:390.00 35.00 -4.00%
ARVN 2022-11-10 10:00:1147.46 35.00 -4.00%
ARVN 2022-11-10 11:00:1544.88 41.53 -4.00%
ARVN 2022-11-10 12:01:0045.21 44.93 1.70%
ARVN 2022-11-10 13:00:3844.84 44.67 0.45%
ARVN 2022-11-10 14:00:1044.75 44.59 0.28%
ARVN 2022-11-10 15:00:4845.14 45.01 1.32%
ARVN 2022-11-10 16:00:4244.25 44.15 -0.78%
ARVN 2022-11-10 17:00:2246.00 41.00 7.18%
ARVN 2022-11-10 21:01:530.00 0.00 7.18%
ARVN 2022-11-10 22:00:1346.00 41.00 7.48%
2022-11-11

ARVN 2022-11-11 06:00:450.00 35.00 7.48%
ARVN 2022-11-11 10:00:3385.14 35.00 7.48%
ARVN 2022-11-11 11:00:5447.18 47.02 15.58%
ARVN 2022-11-11 12:00:2148.37 48.23 18.32%
ARVN 2022-11-11 13:00:1048.09 47.91 17.86%
ARVN 2022-11-11 14:00:4649.44 49.21 20.80%
ARVN 2022-11-11 15:00:1150.02 49.90 22.61%
ARVN 2022-11-11 16:00:0850.25 50.08 23.25%
ARVN 2022-11-11 17:00:2452.00 45.00 18.62%
2022-11-14

ARVN 2022-11-14 00:00:580.00 0.00 16.67%
ARVN 2022-11-14 05:00:540.00 35.00 16.67%
ARVN 2022-11-14 11:00:1049.24 49.00 -2.00%
ARVN 2022-11-14 12:00:2650.96 50.83 1.96%
ARVN 2022-11-14 13:01:0152.30 52.12 4.70%
ARVN 2022-11-14 14:00:2852.83 52.65 5.87%
ARVN 2022-11-14 15:00:4552.85 52.71 6.00%
ARVN 2022-11-14 16:00:3952.81 52.62 5.82%
ARVN 2022-11-14 17:00:1552.77 39.66 14.28%
ARVN 2022-11-14 18:00:1752.77 35.00 12.98%
ARVN 2022-11-14 19:00:1352.77 35.00 14.28%
ARVN 2022-11-14 22:00:480.00 0.00 12.98%
2022-11-15

ARVN 2022-11-15 08:00:520.00 34.90 12.98%
ARVN 2022-11-15 10:00:4587.40 48.50 12.98%
ARVN 2022-11-15 11:00:3455.89 55.57 7.19%
ARVN 2022-11-15 12:00:1055.27 54.97 6.21%
ARVN 2022-11-15 13:00:5054.95 54.70 5.75%
ARVN 2022-11-15 14:00:5055.75 55.54 7.43%
ARVN 2022-11-15 15:00:4156.64 56.40 9.09%
ARVN 2022-11-15 16:00:1156.88 56.72 9.53%
ARVN 2022-11-15 17:00:2357.23 53.50 14.34%
ARVN 2022-11-15 18:00:3357.03 53.50 13.92%
ARVN 2022-11-15 20:00:3057.23 53.50 13.92%
2022-11-16

ARVN 2022-11-16 11:00:4557.15 57.00 9.99%
ARVN 2022-11-16 12:00:1856.59 56.29 8.83%
ARVN 2022-11-16 13:01:0256.39 56.30 8.67%
ARVN 2022-11-16 14:00:4356.31 56.09 8.19%
ARVN 2022-11-16 15:00:1056.30 56.22 8.39%
ARVN 2022-11-16 16:00:2855.19 55.05 6.19%
ARVN 2022-11-16 17:00:570.00 0.00 8.59%
ARVN 2022-11-16 19:00:070.00 0.00 8.27%
ARVN 2022-11-16 22:00:290.00 0.00 7.51%
2022-11-17

ARVN 2022-11-17 08:00:400.00 34.90 7.51%
ARVN 2022-11-17 10:00:20106.05 40.85 -6.94%
ARVN 2022-11-17 11:00:5755.07 54.86 -4.07%
ARVN 2022-11-17 12:00:3353.48 53.25 -6.69%
ARVN 2022-11-17 13:00:4753.96 53.81 -5.94%
ARVN 2022-11-17 14:00:1054.04 53.97 -5.68%
ARVN 2022-11-17 15:00:4753.55 53.41 -6.50%
ARVN 2022-11-17 16:00:3152.71 52.48 -8.11%
ARVN 2022-11-17 17:00:520.00 53.01 1.76%
ARVN 2022-11-17 18:00:330.00 52.03 2.01%
2022-11-18

ARVN 2022-11-18 10:00:24106.05 40.85 2.01%
ARVN 2022-11-18 11:00:3855.17 54.83 -4.21%
ARVN 2022-11-18 12:00:1254.05 53.77 -5.82%
ARVN 2022-11-18 13:00:4152.99 52.86 -7.58%
ARVN 2022-11-18 14:00:1052.33 52.18 -8.81%
ARVN 2022-11-18 15:00:1051.96 51.74 -9.35%
ARVN 2022-11-18 16:00:3551.69 51.54 -9.70%
ARVN 2022-11-18 17:00:4455.18 0.00 -1.24%
ARVN 2022-11-18 22:01:140.00 0.00 -1.24%
2022-11-21

ARVN 2022-11-21 00:00:490.00 0.00 -1.36%
ARVN 2022-11-21 10:00:2658.91 3.32 -1.36%
ARVN 2022-11-21 11:00:2051.82 51.46 -11.11%
ARVN 2022-11-21 11:03:39
Arvinas (ARVN) Investor Presentation - Slideshow
ARVN 2022-11-21 12:00:1249.02 48.77 -16.22%
ARVN 2022-11-21 13:00:1145.58 45.31 -22.82%
ARVN 2022-11-21 14:00:0845.18 45.04 -23.38%
ARVN 2022-11-21 15:00:1645.90 45.80 -21.84%
ARVN 2022-11-21 16:00:3345.62 45.50 -22.57%
ARVN 2022-11-21 17:00:3547.63 41.86 -17.19%
ARVN 2022-11-21 18:00:1647.63 41.86 -24.24%
ARVN 2022-11-21 21:01:570.00 0.00 -24.24%
2022-11-22

ARVN 2022-11-22 07:00:490.00 43.10 -24.24%
ARVN 2022-11-22 10:00:3547.63 43.50 -24.24%
ARVN 2022-11-22 11:00:4341.21 41.05 -3.59%
ARVN 2022-11-22 12:00:0943.01 42.87 -0.14%
ARVN 2022-11-22 13:00:1841.22 41.09 -3.61%
ARVN 2022-11-22 14:00:5241.76 41.63 -2.57%
ARVN 2022-11-22 15:00:5540.10 39.99 -6.00%
ARVN 2022-11-22 16:00:3840.27 40.15 -5.59%
ARVN 2022-11-22 17:00:4245.35 39.00 -20.68%
ARVN 2022-11-22 18:00:2245.35 40.54 -20.68%
ARVN 2022-11-22 19:00:3145.35 40.71 -24.63%
ARVN 2022-11-22 20:00:4245.35 40.55 -24.63%
ARVN 2022-11-22 21:01:350.00 0.00 -24.21%
ARVN 2022-11-22 22:00:1245.35 40.71 -24.63%
2022-11-23

ARVN 2022-11-23 06:00:360.00 40.90 -24.63%
ARVN 2022-11-23 08:00:160.00 0.00 -24.63%
ARVN 2022-11-23 10:00:1452.50 38.85 -24.63%
ARVN 2022-11-23 11:00:4440.63 40.27 -6.52%
ARVN 2022-11-23 12:00:1039.93 39.83 -7.31%
ARVN 2022-11-23 13:00:1139.08 38.97 -9.29%
ARVN 2022-11-23 14:00:3538.72 38.37 -10.75%
ARVN 2022-11-23 15:00:2238.26 38.13 -11.35%
ARVN 2022-11-23 16:00:4339.46 39.31 -8.64%
ARVN 2022-11-23 17:00:320.00 36.00 -8.17%
ARVN 2022-11-23 18:00:5139.98 39.20 -8.17%
ARVN 2022-11-23 20:00:1339.99 39.37 -8.17%
ARVN 2022-11-23 21:01:430.00 0.00 -8.17%
2022-11-25

ARVN 2022-11-25 10:00:4641.65 39.01 -8.17%
ARVN 2022-11-25 11:00:1438.84 38.62 -10.33%
ARVN 2022-11-25 12:00:2039.55 39.34 -8.26%
ARVN 2022-11-25 13:00:2239.85 39.64 -7.64%
ARVN 2022-11-25 14:00:3242.71 38.70 -6.36%
ARVN 2022-11-25 15:00:1340.58 40.10 -6.93%
ARVN 2022-11-25 18:00:330.00 0.00 -6.93%
ARVN 2022-11-25 19:00:070.00 0.00 -6.36%
ARVN 2022-11-25 23:00:360.00 0.00 -6.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.