investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ARVN: Arvinas, Inc. - Common Stock
+
Disease: Neuropsychiatric
,
Medicine
,
Disease: Oncology
Clear duplicates of prices
2025-11-04
ARVN
2025-11-04 04:01:30
10.20
7.60
-4.04%
ARVN
2025-11-04 06:01:18
10.90
7.57
-0.10%
ARVN
2025-11-04 08:01:22
10.90
9.07
-0.10%
ARVN
2025-11-04 10:01:20
10.38
9.07
-1.58%
ARVN
2025-11-04 11:01:10
9.64
9.60
-0.89%
ARVN
2025-11-04 12:01:18
9.64
9.60
-0.79%
ARVN
2025-11-04 13:01:12
9.64
9.61
-0.79%
ARVN
2025-11-04 14:01:23
9.64
9.63
-0.79%
ARVN
2025-11-04 15:05:53
9.64
9.61
-0.89%
ARVN
2025-11-04 16:02:27
9.61
9.60
-1.18%
ARVN
2025-11-04 17:01:24
10.15
9.07
-1.68%
ARVN
2025-11-04 18:01:28
10.15
9.07
-1.75%
2025-11-05
ARVN
2025-11-05 06:01:27
10.35
9.52
0.10%
ARVN
2025-11-05 07:01:20
9.53
7.57
0.10%
ARVN
2025-11-05 08:01:41
11.10
8.82
0.00%
ARVN
2025-11-05 08:02:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000162828025049235/0001628280-25-049235-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN
2025-11-05 09:01:21
10.23
8.46
0.00%
ARVN
2025-11-05 10:01:29
10.23
9.53
0.00%
ARVN
2025-11-05 11:01:16
9.44
9.41
-1.03%
ARVN
2025-11-05 12:01:16
9.40
9.39
-1.44%
ARVN
2025-11-05 13:01:12
9.45
9.42
-0.93%
ARVN
2025-11-05 14:01:18
9.64
9.63
1.13%
ARVN
2025-11-05 15:01:23
9.69
9.67
1.54%
ARVN
2025-11-05 16:01:13
Arvinas, Inc. (ARVN) Q3 2025 Earnings Call Transcript
ARVN
2025-11-05 16:01:31
9.72
9.69
1.95%
ARVN
2025-11-05 17:01:16
9.80
7.00
0.41%
ARVN
2025-11-05 18:06:12
9.86
9.39
0.42%
ARVN
2025-11-05 19:01:20
9.86
9.69
1.68%
ARVN
2025-11-05 20:08:09
9.56
9.46
0.31%
ARVN
2025-11-05 21:01:58
0.00
0.00
0.31%
2025-11-06
ARVN
2025-11-06 06:01:21
11.10
9.35
-0.42%
ARVN
2025-11-06 07:01:27
11.10
7.57
-0.42%
ARVN
2025-11-06 08:01:19
10.70
7.57
-0.42%
ARVN
2025-11-06 09:01:10
10.59
8.24
-0.63%
ARVN
2025-11-06 10:01:19
10.69
8.35
-0.73%
ARVN
2025-11-06 11:01:14
9.89
9.81
3.25%
ARVN
2025-11-06 12:01:16
9.84
9.82
2.83%
ARVN
2025-11-06 13:01:17
9.89
9.86
3.46%
ARVN
2025-11-06 14:01:27
9.85
9.83
2.83%
ARVN
2025-11-06 15:01:32
9.80
9.77
2.41%
ARVN
2025-11-06 16:01:20
9.84
9.83
2.83%
ARVN
2025-11-06 17:01:19
10.25
9.32
4.51%
ARVN
2025-11-06 18:01:23
10.33
9.81
4.49%
ARVN
2025-11-06 19:01:20
10.10
9.32
4.49%
ARVN
2025-11-06 20:01:25
10.10
9.32
2.82%
ARVN
2025-11-06 21:01:46
0.00
0.00
2.82%
ARVN
2025-11-06 22:01:45
10.10
9.32
2.82%
2025-11-07
ARVN
2025-11-07 05:01:23
0.00
6.40
2.82%
ARVN
2025-11-07 06:01:29
10.96
8.97
2.82%
ARVN
2025-11-07 07:01:30
10.96
9.75
2.82%
ARVN
2025-11-07 08:01:19
10.96
10.07
-0.10%
ARVN
2025-11-07 09:01:20
10.10
9.75
-0.21%
ARVN
2025-11-07 10:01:29
10.00
9.75
-1.78%
ARVN
2025-11-07 11:01:15
9.82
9.81
-1.78%
ARVN
2025-11-07 14:01:41
10.12
10.10
1.36%
ARVN
2025-11-07 15:01:26
10.28
10.27
2.93%
ARVN
2025-11-07 16:01:26
10.58
10.56
6.06%
ARVN
2025-11-07 17:01:27
10.68
9.75
6.69%
ARVN
2025-11-07 18:01:27
10.70
10.42
6.40%
ARVN
2025-11-07 19:01:23
10.70
9.75
6.30%
ARVN
2025-11-07 20:01:26
10.70
10.05
6.30%
ARVN
2025-11-07 21:02:08
0.00
0.00
6.30%
2025-11-10
ARVN
2025-11-10 06:01:37
12.48
10.65
6.30%
ARVN
2025-11-10 07:01:33
12.48
10.65
3.70%
ARVN
2025-11-10 08:01:26
11.72
10.65
3.70%
ARVN
2025-11-10 09:01:29
10.80
10.65
1.70%
ARVN
2025-11-10 10:01:23
10.80
10.71
0.90%
ARVN
2025-11-10 11:01:25
11.12
11.10
5.00%
ARVN
2025-11-10 12:01:25
11.21
11.20
5.90%
ARVN
2025-11-10 13:01:22
11.43
11.42
8.00%
ARVN
2025-11-10 14:01:28
11.33
11.31
6.90%
ARVN
2025-11-10 15:01:23
11.31
11.30
6.70%
ARVN
2025-11-10 16:01:46
11.24
11.23
6.00%
ARVN
2025-11-10 17:01:35
11.40
11.11
5.60%
ARVN
2025-11-10 18:01:33
11.40
11.20
7.15%
ARVN
2025-11-10 19:01:27
11.40
11.20
5.46%
ARVN
2025-11-10 21:01:52
0.00
0.00
5.46%
2025-11-11
ARVN
2025-11-11 06:01:35
12.48
9.76
5.46%
ARVN
2025-11-11 08:01:34
12.48
9.00
5.46%
ARVN
2025-11-11 09:01:51
11.35
9.00
-0.56%
ARVN
2025-11-11 11:01:18
11.36
11.33
1.60%
ARVN
2025-11-11 12:01:26
11.34
11.33
1.41%
ARVN
2025-11-11 13:01:28
11.30
11.29
1.13%
ARVN
2025-11-11 14:01:27
11.33
11.32
1.41%
ARVN
2025-11-11 15:01:26
11.29
11.28
1.03%
ARVN
2025-11-11 16:01:25
11.20
11.19
0.19%
ARVN
2025-11-11 17:01:20
11.45
11.10
0.28%
ARVN
2025-11-11 18:01:48
11.45
11.10
0.27%
ARVN
2025-11-11 20:01:22
11.45
10.71
0.27%
ARVN
2025-11-11 21:01:53
0.00
0.00
0.27%
2025-11-12
ARVN
2025-11-12 06:01:27
12.48
10.23
0.27%
ARVN
2025-11-12 07:01:19
12.86
10.23
0.27%
ARVN
2025-11-12 08:01:23
12.16
10.23
0.27%
ARVN
2025-11-12 09:01:18
12.37
10.23
0.27%
ARVN
2025-11-12 10:01:25
12.29
10.23
0.27%
ARVN
2025-11-12 11:01:14
11.27
11.24
0.36%
ARVN
2025-11-12 12:01:19
10.98
10.97
-2.06%
ARVN
2025-11-12 13:01:16
10.84
10.83
-3.40%
ARVN
2025-11-12 14:01:23
10.72
10.70
-4.47%
ARVN
2025-11-12 15:01:20
10.61
10.60
-5.36%
ARVN
2025-11-12 16:01:24
10.47
10.45
-6.70%
ARVN
2025-11-12 17:01:23
11.20
5.80
-7.15%
ARVN
2025-11-12 18:01:23
11.20
9.33
-7.14%
ARVN
2025-11-12 19:01:19
11.20
9.33
-7.58%
ARVN
2025-11-12 20:01:22
11.20
10.35
-7.58%
ARVN
2025-11-12 21:01:34
0.00
0.00
-7.58%
ARVN
2025-11-12 22:01:49
11.20
10.35
-7.58%
2025-11-13
ARVN
2025-11-13 06:01:32
11.83
10.36
-7.58%
ARVN
2025-11-13 09:01:18
11.51
10.36
-7.58%
ARVN
2025-11-13 10:01:24
11.51
10.36
-0.45%
ARVN
2025-11-13 11:01:19
10.22
10.18
-1.78%
ARVN
2025-11-13 12:01:26
10.33
10.31
-0.71%
ARVN
2025-11-13 13:01:22
10.38
10.37
-0.09%
ARVN
2025-11-13 14:01:35
10.30
10.29
-0.98%
ARVN
2025-11-13 15:01:35
10.16
10.13
-2.32%
ARVN
2025-11-13 16:01:34
10.17
10.15
-2.23%
ARVN
2025-11-13 17:01:22
12.82
10.00
-2.50%
ARVN
2025-11-13 18:01:26
12.42
10.00
-2.69%
ARVN
2025-11-13 19:01:20
12.65
10.00
-2.69%
ARVN
2025-11-13 21:01:47
0.00
0.00
-2.69%
2025-11-14
ARVN
2025-11-14 05:01:17
10.50
0.00
-2.69%
ARVN
2025-11-14 06:01:34
10.50
8.24
-2.69%
ARVN
2025-11-14 07:01:20
10.19
8.24
-2.69%
ARVN
2025-11-14 08:01:28
10.50
8.24
0.00%
ARVN
2025-11-14 09:01:24
10.50
8.33
0.00%
ARVN
2025-11-14 10:01:31
9.80
8.42
-2.98%
ARVN
2025-11-14 11:01:14
10.16
10.14
0.29%
ARVN
2025-11-14 12:01:14
10.36
10.35
2.31%
ARVN
2025-11-14 13:01:20
10.63
10.61
4.90%
ARVN
2025-11-14 14:01:29
10.89
10.88
7.40%
ARVN
2025-11-14 15:01:31
10.71
10.70
5.76%
ARVN
2025-11-14 16:01:41
10.68
10.67
5.38%
ARVN
2025-11-14 17:01:33
10.99
9.76
4.42%
ARVN
2025-11-14 18:01:29
10.99
10.40
4.55%
ARVN
2025-11-14 19:01:43
10.99
10.40
2.96%
ARVN
2025-11-14 21:02:08
0.00
0.00
2.96%
2025-11-17
ARVN
2025-11-17 06:01:26
11.83
9.63
1.38%
ARVN
2025-11-17 07:01:18
11.94
9.61
1.38%
ARVN
2025-11-17 08:01:23
10.70
9.61
1.38%
ARVN
2025-11-17 10:01:20
10.70
9.71
1.38%
ARVN
2025-11-17 11:01:10
10.50
10.45
-0.59%
ARVN
2025-11-17 12:01:18
10.77
10.73
1.68%
ARVN
2025-11-17 13:01:20
10.90
10.89
3.26%
ARVN
2025-11-17 14:01:39
10.93
10.90
3.46%
ARVN
2025-11-17 15:01:21
10.95
10.94
3.66%
ARVN
2025-11-17 16:01:29
10.86
10.84
2.77%
ARVN
2025-11-17 17:02:11
14.00
10.71
4.74%
ARVN
2025-11-17 18:01:25
12.55
10.71
4.54%
ARVN
2025-11-17 19:01:27
12.55
11.05
4.73%
ARVN
2025-11-17 20:01:36
12.65
10.71
4.64%
ARVN
2025-11-17 21:02:10
0.00
0.00
4.64%
2025-11-18
ARVN
2025-11-18 06:01:30
13.56
9.80
4.64%
ARVN
2025-11-18 07:01:27
13.56
9.93
-0.85%
ARVN
2025-11-18 11:01:32
13.00
12.94
18.16%
ARVN
2025-11-18 13:01:19
13.95
13.93
27.53%
ARVN
2025-11-18 14:01:18
14.01
13.99
28.19%
ARVN
2025-11-18 15:01:23
13.71
13.68
25.17%
ARVN
2025-11-18 16:01:21
13.28
13.26
21.19%
ARVN
2025-11-18 17:01:27
13.16
12.94
18.35%
ARVN
2025-11-18 18:01:20
13.38
13.00
18.12%
ARVN
2025-11-18 19:01:28
13.19
12.96
17.84%
ARVN
2025-11-18 20:01:29
13.19
13.00
17.84%
ARVN
2025-11-18 21:02:58
0.00
0.00
17.84%
ARVN
2025-11-18 22:01:22
13.70
13.00
17.84%
2025-11-19
ARVN
2025-11-19 05:01:30
0.00
12.40
17.84%
ARVN
2025-11-19 06:01:16
14.00
12.90
-0.72%
ARVN
2025-11-19 07:01:21
13.32
12.90
1.00%
ARVN
2025-11-19 08:01:20
13.32
12.40
-0.72%
ARVN
2025-11-19 09:01:18
13.32
12.90
-0.72%
ARVN
2025-11-19 10:01:16
12.95
12.72
-2.17%
ARVN
2025-11-19 11:01:21
12.37
12.30
-5.98%
ARVN
2025-11-19 12:01:18
12.02
11.98
-8.97%
ARVN
2025-11-19 13:01:23
11.81
11.78
-10.69%
ARVN
2025-11-19 14:01:19
11.33
11.29
-15.22%
ARVN
2025-11-19 15:01:25
11.47
11.45
-13.77%
ARVN
2025-11-19 16:01:25
11.42
11.40
-14.31%
ARVN
2025-11-19 17:01:21
11.80
10.83
-13.22%
ARVN
2025-11-19 18:01:24
11.80
10.83
-11.09%
ARVN
2025-11-19 19:01:28
11.79
11.50
-12.70%
ARVN
2025-11-19 20:01:42
11.80
10.83
-12.70%
ARVN
2025-11-19 21:02:38
0.00
0.00
-12.70%
2025-11-20
ARVN
2025-11-20 06:01:15
15.03
11.54
-12.70%
ARVN
2025-11-20 07:01:19
15.08
10.66
-12.70%
ARVN
2025-11-20 08:01:19
13.56
11.56
-12.70%
ARVN
2025-11-20 09:01:29
11.83
11.56
-12.70%
ARVN
2025-11-20 10:01:21
11.89
11.66
1.08%
ARVN
2025-11-20 11:01:27
11.48
11.44
-0.46%
ARVN
2025-11-20 12:01:13
11.64
11.63
0.85%
ARVN
2025-11-20 13:01:33
11.40
11.36
-1.15%
ARVN
2025-11-20 14:01:23
11.19
11.15
-2.77%
ARVN
2025-11-20 15:01:31
11.16
11.15
-2.85%
ARVN
2025-11-20 16:01:31
11.15
11.14
-2.85%
ARVN
2025-11-20 17:01:36
13.40
10.90
-3.85%
ARVN
2025-11-20 18:01:47
12.07
11.00
-4.34%
ARVN
2025-11-20 21:02:17
0.00
0.00
-4.34%
2025-11-21
ARVN
2025-11-21 06:01:46
11.10
9.25
-4.34%
ARVN
2025-11-21 07:01:36
11.01
10.69
-0.26%
ARVN
2025-11-21 08:01:27
11.96
9.97
0.00%
ARVN
2025-11-21 09:01:34
11.96
10.08
0.00%
ARVN
2025-11-21 10:02:32
12.39
10.96
0.43%
ARVN
2025-11-21 11:01:23
11.14
11.10
0.95%
ARVN
2025-11-21 12:01:18
11.21
11.17
1.47%
ARVN
2025-11-21 13:01:34
11.71
11.69
5.81%
ARVN
2025-11-21 14:01:20
11.43
11.42
3.56%
ARVN
2025-11-21 15:01:44
11.44
11.43
3.64%
ARVN
2025-11-21 16:01:31
11.48
11.47
4.08%
ARVN
2025-11-21 17:01:33
11.65
11.45
4.34%
ARVN
2025-11-21 18:01:24
11.65
11.45
4.54%
ARVN
2025-11-21 21:02:59
0.00
0.00
4.54%
2025-11-24
ARVN
2025-11-24 04:24:22
Arvinas: Approvable, But Asset Looks Mediocre, Initiating With A Hold Rating
ARVN
2025-11-24 06:01:28
13.35
11.48
0.82%
ARVN
2025-11-24 07:01:31
13.35
11.49
0.82%
ARVN
2025-11-24 09:01:21
13.35
11.51
0.00%
ARVN
2025-11-24 10:01:18
11.66
11.53
0.09%
ARVN
2025-11-24 11:01:21
11.59
11.56
0.82%
ARVN
2025-11-24 12:01:21
11.74
11.72
2.00%
ARVN
2025-11-24 13:01:22
11.79
11.78
2.36%
ARVN
2025-11-24 14:04:07
11.72
11.70
1.81%
ARVN
2025-11-24 15:01:28
11.71
11.69
1.72%
ARVN
2025-11-24 16:03:07
11.63
11.62
1.09%
ARVN
2025-11-24 17:01:48
12.50
11.62
2.27%
ARVN
2025-11-24 18:01:30
12.63
11.85
2.26%
ARVN
2025-11-24 21:01:43
0.00
0.00
2.26%
2025-11-25
ARVN
2025-11-25 05:01:27
14.89
0.00
2.26%
ARVN
2025-11-25 06:01:59
11.84
11.12
2.08%
ARVN
2025-11-25 07:01:27
13.70
10.17
2.08%
ARVN
2025-11-25 08:01:29
11.99
11.12
2.08%
ARVN
2025-11-25 09:01:24
11.87
11.55
2.08%
ARVN
2025-11-25 10:01:29
11.99
11.54
2.08%
ARVN
2025-11-25 11:01:28
11.92
11.88
1.22%
ARVN
2025-11-25 12:01:31
11.78
11.77
0.00%
ARVN
2025-11-25 13:01:20
12.11
12.09
2.95%
ARVN
2025-11-25 14:01:24
11.93
11.90
1.30%
ARVN
2025-11-25 15:01:19
12.03
12.02
2.17%
ARVN
2025-11-25 16:01:29
12.04
12.03
2.34%
ARVN
2025-11-25 17:01:26
12.30
11.74
3.13%
ARVN
2025-11-25 18:01:16
12.30
11.74
3.82%
ARVN
2025-11-25 21:01:46
0.00
0.00
3.82%
2025-11-26
ARVN
2025-11-26 06:01:24
12.62
12.09
3.82%
ARVN
2025-11-26 08:01:24
13.70
11.05
0.25%
ARVN
2025-11-26 09:01:16
12.62
11.05
0.25%
ARVN
2025-11-26 10:01:21
12.29
12.13
0.17%
ARVN
2025-11-26 11:01:20
12.17
12.14
0.25%
ARVN
2025-11-26 12:01:17
12.26
12.24
1.19%
ARVN
2025-11-26 13:01:38
12.31
12.27
1.53%
ARVN
2025-11-26 14:01:25
12.33
12.32
1.87%
ARVN
2025-11-26 15:01:20
12.35
12.34
2.04%
ARVN
2025-11-26 16:01:25
12.45
12.44
2.29%
ARVN
2025-11-26 17:01:24
12.43
12.30
2.63%
ARVN
2025-11-26 18:01:32
13.70
12.30
3.14%
ARVN
2025-11-26 19:01:40
12.49
12.30
3.14%
ARVN
2025-11-26 21:01:55
0.00
0.00
3.14%
2025-11-27
ARVN
2025-11-27 19:01:23
12.49
12.30
3.14%
ARVN
2025-11-27 21:01:46
0.00
0.00
3.14%
2025-11-28
ARVN
2025-11-28 06:01:28
13.70
11.39
3.14%
ARVN
2025-11-28 07:01:17
13.70
12.42
3.14%
ARVN
2025-11-28 08:01:17
13.70
12.43
3.14%
ARVN
2025-11-28 09:01:13
12.59
12.51
1.57%
ARVN
2025-11-28 10:01:19
12.59
12.51
0.74%
ARVN
2025-11-28 11:01:15
12.46
12.43
0.08%
ARVN
2025-11-28 12:01:16
12.44
12.42
0.08%
ARVN
2025-11-28 13:01:18
12.41
12.40
-0.08%
ARVN
2025-11-28 14:01:24
12.63
12.30
1.40%
ARVN
2025-11-28 15:01:21
12.63
12.30
1.37%
ARVN
2025-11-28 16:01:19
12.63
12.30
-1.45%
ARVN
2025-11-28 18:01:17
0.00
0.00
-1.45%
2025-12-01
ARVN
2025-12-01 06:01:21
13.70
10.61
-1.45%
ARVN
2025-12-01 07:01:14
12.62
12.34
-1.45%
ARVN
2025-12-01 08:01:18
13.70
12.30
-1.13%
ARVN
2025-12-01 09:01:17
12.49
12.30
-1.13%
ARVN
2025-12-01 10:01:20
12.40
12.30
-0.89%
ARVN
2025-12-01 11:01:15
12.20
12.17
-3.22%
ARVN
2025-12-01 12:01:19
11.99
11.97
-4.83%
ARVN
2025-12-01 13:01:21
11.93
11.92
-5.23%
ARVN
2025-12-01 14:01:32
11.90
11.89
-5.48%
ARVN
2025-12-01 15:01:20
11.89
11.88
-5.56%
ARVN
2025-12-01 16:01:29
11.92
11.91
-5.15%
ARVN
2025-12-01 17:01:25
12.29
11.73
-6.20%
ARVN
2025-12-01 18:01:29
12.13
11.73
-6.12%
ARVN
2025-12-01 20:01:24
12.13
11.65
-6.12%
ARVN
2025-12-01 21:01:55
0.00
0.00
-6.12%
2025-12-02
ARVN
2025-12-02 06:01:32
11.94
11.61
-6.12%
ARVN
2025-12-02 07:01:42
12.81
11.00
-6.12%
ARVN
2025-12-02 09:01:20
11.90
11.61
-6.12%
ARVN
2025-12-02 10:01:24
12.91
11.61
-6.12%
ARVN
2025-12-02 11:01:19
11.83
11.81
0.16%
ARVN
2025-12-02 13:01:20
11.76
11.75
-0.40%
ARVN
2025-12-02 14:01:14
11.84
11.82
0.16%
ARVN
2025-12-02 15:01:23
11.87
11.86
0.56%
ARVN
2025-12-02 16:01:21
11.78
11.76
-0.32%
ARVN
2025-12-02 17:01:25
14.80
11.70
-1.19%
ARVN
2025-12-02 18:01:16
13.02
11.65
-0.85%
ARVN
2025-12-02 21:02:19
0.00
0.00
-0.85%
2025-12-03
ARVN
2025-12-03 06:01:18
13.00
10.67
1.27%
ARVN
2025-12-03 07:01:28
12.76
11.27
0.17%
ARVN
2025-12-03 08:01:25
13.06
11.27
0.59%
ARVN
2025-12-03 09:01:22
11.86
11.27
0.76%
ARVN
2025-12-03 10:01:13
11.86
11.27
1.27%
ARVN
2025-12-03 11:01:22
12.19
12.16
4.40%
ARVN
2025-12-03 12:01:11
12.27
12.25
5.17%
ARVN
2025-12-03 13:01:16
12.46
12.44
6.77%
ARVN
2025-12-03 14:01:19
12.47
12.45
6.86%
ARVN
2025-12-03 15:01:31
12.52
12.50
7.20%
ARVN
2025-12-03 16:01:22
12.58
12.56
7.79%
ARVN
2025-12-03 17:01:40
14.23
12.32
8.55%
ARVN
2025-12-03 18:01:35
13.98
12.68
8.66%
ARVN
2025-12-03 19:01:23
13.85
12.68
8.66%
ARVN
2025-12-03 21:02:40
0.00
0.00
8.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
