investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2024-11-21
ARVN 2024-11-21 10:00:5624.00 22.00 4.62%
ARVN 2024-11-21 11:01:1823.07 22.81 1.48%
ARVN 2024-11-21 12:01:0823.70 23.62 4.48%
ARVN 2024-11-21 13:01:0124.32 24.28 7.53%
ARVN 2024-11-21 14:00:5724.73 24.67 9.24%
ARVN 2024-11-21 15:01:0425.00 24.93 10.67%
ARVN 2024-11-21 16:01:0524.89 24.84 10.17%
ARVN 2024-11-21 17:01:0525.09 25.08 11.04%
ARVN 2024-11-21 18:01:0427.00 22.00 10.67%
ARVN 2024-11-21 19:01:0627.00 24.33 10.67%
ARVN 2024-11-21 20:01:0825.11 23.05 10.67%
2024-11-22
ARVN 2024-11-22 06:01:0827.33 21.08 10.67%
ARVN 2024-11-22 09:01:0525.56 22.25 1.32%
ARVN 2024-11-22 10:01:0327.00 22.25 1.32%
ARVN 2024-11-22 11:01:0226.08 25.94 4.23%
ARVN 2024-11-22 12:01:0225.78 25.68 2.91%
ARVN 2024-11-22 13:01:0726.30 26.24 5.16%
ARVN 2024-11-22 14:01:0426.45 26.40 5.82%
ARVN 2024-11-22 15:01:0426.01 25.96 3.92%
ARVN 2024-11-22 16:01:0626.00 25.97 3.83%
ARVN 2024-11-22 17:01:1125.86 25.82 3.57%
ARVN 2024-11-22 18:01:0626.40 22.29 2.99%
2024-11-25
ARVN 2024-11-25 00:01:320.00 0.00 2.99%
ARVN 2024-11-25 06:01:1130.82 10.35 2.99%
ARVN 2024-11-25 08:01:0930.82 18.83 2.99%
ARVN 2024-11-25 09:01:0130.82 25.88 0.00%
ARVN 2024-11-25 10:01:1130.82 26.25 1.55%
ARVN 2024-11-25 11:00:5826.27 26.10 1.23%
ARVN 2024-11-25 12:01:0926.75 26.63 3.15%
ARVN 2024-11-25 13:01:0426.32 26.24 1.79%
ARVN 2024-11-25 14:01:1125.93 25.89 0.20%
ARVN 2024-11-25 15:01:0725.86 25.80 -0.04%
ARVN 2024-11-25 16:01:0725.77 25.71 -0.40%
ARVN 2024-11-25 17:00:5925.24 25.22 -2.83%
ARVN 2024-11-25 18:01:0327.50 25.00 -3.09%
ARVN 2024-11-25 21:00:5027.50 25.00 -3.25%
ARVN 2024-11-25 22:01:2627.50 25.00 -3.09%
2024-11-26
ARVN 2024-11-26 06:01:0636.30 21.45 -3.09%
ARVN 2024-11-26 09:01:0535.82 22.25 0.00%
ARVN 2024-11-26 10:01:0335.82 24.99 0.00%
ARVN 2024-11-26 11:01:0524.83 24.57 -1.82%
ARVN 2024-11-26 12:01:0424.75 24.66 -1.74%
ARVN 2024-11-26 13:00:5424.66 24.62 -2.01%
ARVN 2024-11-26 14:01:0224.76 24.71 -1.62%
ARVN 2024-11-26 16:01:0124.50 24.46 -2.67%
ARVN 2024-11-26 17:00:5824.51 24.50 -2.44%
ARVN 2024-11-26 18:01:0335.82 22.25 -2.66%
ARVN 2024-11-26 19:01:0235.41 22.25 -2.66%
2024-11-27
ARVN 2024-11-27 06:01:0336.30 21.95 -2.66%
ARVN 2024-11-27 09:01:0235.82 24.00 0.00%
ARVN 2024-11-27 11:00:5825.34 25.22 3.10%
ARVN 2024-11-27 12:01:1425.67 25.63 4.61%
ARVN 2024-11-27 13:01:0926.08 25.96 5.92%
ARVN 2024-11-27 14:01:2426.19 26.11 6.52%
ARVN 2024-11-27 15:01:0126.02 25.95 5.96%
ARVN 2024-11-27 16:01:0626.11 26.09 6.44%
ARVN 2024-11-27 17:01:0425.99 25.96 5.96%
ARVN 2024-11-27 18:01:0426.75 24.00 6.13%
ARVN 2024-11-27 19:01:0026.75 26.20 6.13%
ARVN 2024-11-27 20:01:0626.75 26.25 6.13%
ARVN 2024-11-27 21:01:1126.75 26.25 7.23%
ARVN 2024-11-27 22:01:2426.75 26.25 6.13%
2024-11-28
ARVN 2024-11-28 22:01:070.00 0.00 7.23%
2024-11-29
ARVN 2024-11-29 06:01:0729.03 21.95 7.23%
ARVN 2024-11-29 09:01:0029.03 25.51 0.00%
ARVN 2024-11-29 11:01:1026.31 26.06 0.41%
ARVN 2024-11-29 12:01:0026.80 26.69 3.19%
ARVN 2024-11-29 13:01:0026.44 26.40 1.76%
ARVN 2024-11-29 14:01:0026.75 26.72 3.06%
ARVN 2024-11-29 15:00:5725.15 25.00 -6.08%
ARVN 2024-11-29 16:01:0526.71 25.00 -6.04%
ARVN 2024-11-29 19:01:020.00 0.00 -6.04%
2024-12-02
ARVN 2024-12-02 06:01:1129.93 22.64 -6.04%
ARVN 2024-12-02 09:01:0227.57 22.87 0.00%
ARVN 2024-12-02 10:01:0426.00 22.57 -2.77%
ARVN 2024-12-02 11:01:0526.79 26.68 -0.15%
ARVN 2024-12-02 12:01:1026.61 26.47 -0.73%
ARVN 2024-12-02 13:00:5726.86 26.77 0.23%
ARVN 2024-12-02 14:01:0626.41 26.22 -1.46%
ARVN 2024-12-02 15:00:5726.49 26.43 -1.12%
ARVN 2024-12-02 16:01:0626.18 26.10 -2.23%
ARVN 2024-12-02 17:00:5525.85 25.82 -3.39%
ARVN 2024-12-02 18:01:0526.40 23.53 -3.74%
ARVN 2024-12-02 19:01:0126.40 23.85 -3.74%
ARVN 2024-12-02 21:01:0026.40 25.75 -3.74%
ARVN 2024-12-02 22:01:3626.40 23.85 -3.74%
2024-12-03
ARVN 2024-12-03 06:01:0728.65 21.95 -3.74%
ARVN 2024-12-03 09:00:5826.39 22.25 0.00%
ARVN 2024-12-03 10:01:0526.37 22.25 0.00%
ARVN 2024-12-03 11:00:5625.41 25.06 -1.83%
ARVN 2024-12-03 12:01:0425.85 25.68 0.45%
ARVN 2024-12-03 13:00:5525.54 25.41 -0.90%
ARVN 2024-12-03 14:01:0125.32 25.24 -1.72%
ARVN 2024-12-03 15:00:5825.02 24.89 -2.81%
ARVN 2024-12-03 16:01:0624.93 24.85 -3.11%
ARVN 2024-12-03 17:01:0124.22 24.17 -5.65%
ARVN 2024-12-03 18:01:1025.50 24.15 -5.95%
ARVN 2024-12-03 19:01:0125.50 24.00 -5.95%
ARVN 2024-12-03 21:00:5925.50 24.00 -1.48%
ARVN 2024-12-03 22:01:3525.50 24.00 -5.95%
2024-12-04
ARVN 2024-12-04 06:01:0228.29 21.95 -5.95%
ARVN 2024-12-04 09:00:5426.06 23.22 0.00%
ARVN 2024-12-04 10:01:0124.83 23.22 0.00%
ARVN 2024-12-04 11:01:0124.66 24.45 1.40%
ARVN 2024-12-04 12:01:0724.00 23.94 -0.74%
ARVN 2024-12-04 13:01:0223.92 23.85 -1.28%
ARVN 2024-12-04 14:01:0524.35 24.24 0.43%
ARVN 2024-12-04 15:00:5625.02 24.98 3.15%
ARVN 2024-12-04 16:01:1225.17 25.12 3.69%
ARVN 2024-12-04 17:00:5725.33 25.26 4.32%
ARVN 2024-12-04 18:01:0329.25 23.10 4.96%
ARVN 2024-12-04 19:00:5729.25 22.88 6.49%
ARVN 2024-12-04 20:01:0629.25 24.39 6.08%
2024-12-05
ARVN 2024-12-05 06:01:0429.85 22.00 6.08%
ARVN 2024-12-05 09:00:5827.49 24.39 0.00%
ARVN 2024-12-05 11:00:5725.87 25.50 1.49%
ARVN 2024-12-05 12:01:0325.49 25.40 0.45%
ARVN 2024-12-05 13:01:2925.66 25.47 0.99%
ARVN 2024-12-05 14:01:0225.23 25.09 -0.87%
ARVN 2024-12-05 15:01:0424.96 24.84 -2.11%
ARVN 2024-12-05 16:01:0425.05 25.01 -1.49%
ARVN 2024-12-05 17:00:5924.75 24.73 -2.65%
ARVN 2024-12-05 18:01:0626.88 22.00 -2.56%
ARVN 2024-12-05 19:01:0226.88 24.50 -2.56%
ARVN 2024-12-05 20:01:0926.88 22.59 -2.56%
2024-12-06
ARVN 2024-12-06 06:01:0029.85 20.63 -2.56%
ARVN 2024-12-06 09:00:5929.85 20.63 0.00%
ARVN 2024-12-06 10:01:0727.49 21.71 0.00%
ARVN 2024-12-06 11:00:5825.47 25.13 2.32%
ARVN 2024-12-06 12:01:0126.10 26.00 5.16%
ARVN 2024-12-06 13:01:0026.03 25.95 4.88%
ARVN 2024-12-06 14:01:0026.12 26.06 5.44%
ARVN 2024-12-06 15:00:5625.94 25.85 4.41%
ARVN 2024-12-06 16:01:1026.02 25.95 4.92%
ARVN 2024-12-06 17:01:0226.00 25.94 4.77%
ARVN 2024-12-06 18:01:1126.88 22.63 3.23%
ARVN 2024-12-06 19:00:5726.88 21.91 3.23%
2024-12-09
ARVN 2024-12-09 00:01:380.00 0.00 3.23%
ARVN 2024-12-09 06:01:0829.30 21.91 3.23%
ARVN 2024-12-09 08:01:3529.30 23.27 3.23%
ARVN 2024-12-09 09:01:0029.30 25.93 1.90%
ARVN 2024-12-09 10:01:0529.30 26.03 1.90%
ARVN 2024-12-09 12:01:0526.01 25.78 -0.20%
ARVN 2024-12-09 13:00:5525.68 25.52 -1.29%
ARVN 2024-12-09 14:01:1025.42 25.32 -2.38%
ARVN 2024-12-09 15:01:0425.33 25.22 -2.67%
ARVN 2024-12-09 16:01:1225.01 24.95 -3.72%
ARVN 2024-12-09 17:01:0125.03 24.98 -3.72%
ARVN 2024-12-09 18:01:0825.45 22.64 -3.24%
ARVN 2024-12-09 19:01:0725.00 23.95 -3.24%
ARVN 2024-12-09 20:01:1227.10 23.95 -0.85%
2024-12-10
ARVN 2024-12-10 06:00:5837.54 21.91 -0.85%
ARVN 2024-12-10 09:01:0227.98 24.73 0.00%
ARVN 2024-12-10 10:01:0726.21 25.19 0.00%
ARVN 2024-12-10 10:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575924000140/0001655759-24-000140-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2024-12-10 11:01:0224.67 24.15 -2.31%
ARVN 2024-12-10 12:01:0824.60 24.45 -2.31%
ARVN 2024-12-10 13:01:0424.75 24.64 -1.31%
ARVN 2024-12-10 14:01:0324.83 24.77 -1.08%
ARVN 2024-12-10 15:00:5924.65 24.56 -1.97%
ARVN 2024-12-10 16:01:1024.74 24.67 -1.47%
ARVN 2024-12-10 17:01:0424.35 24.26 -3.13%
ARVN 2024-12-10 18:01:0925.68 24.12 2.35%
ARVN 2024-12-10 21:01:0625.59 23.01 -3.70%
ARVN 2024-12-10 22:01:230.00 0.00 2.35%
2024-12-11
ARVN 2024-12-11 06:01:1837.54 21.95 3.19%
ARVN 2024-12-11 09:01:0725.59 21.96 0.00%
ARVN 2024-12-11 10:01:0925.00 24.00 3.63%
ARVN 2024-12-11 11:01:0123.13 22.82 -7.10%
ARVN 2024-12-11 12:01:0423.08 22.88 -6.38%
ARVN 2024-12-11 13:01:0322.83 22.73 -7.18%
ARVN 2024-12-11 14:01:0422.91 22.76 -7.26%
ARVN 2024-12-11 15:00:5923.01 22.96 -6.42%
ARVN 2024-12-11 16:01:0523.10 23.00 -6.14%
ARVN 2024-12-11 17:01:0222.65 22.62 -7.85%
ARVN 2024-12-11 18:01:0025.38 20.58 -8.34%
ARVN 2024-12-11 19:01:0425.38 22.50 -8.34%
ARVN 2024-12-11 20:01:0425.38 22.50 -2.40%
2024-12-12
ARVN 2024-12-12 06:03:5230.39 20.22 -2.40%
ARVN 2024-12-12 09:01:1127.13 22.60 0.00%
ARVN 2024-12-12 10:01:0127.02 20.12 -0.08%
ARVN 2024-12-12 11:01:0122.00 21.90 -2.24%
ARVN 2024-12-12 12:00:5921.02 20.96 -6.22%
ARVN 2024-12-12 13:00:5820.90 20.80 -6.87%
ARVN 2024-12-12 14:01:0820.54 20.46 -8.30%
ARVN 2024-12-12 15:01:0120.50 20.41 -8.30%
ARVN 2024-12-12 16:01:0420.09 20.03 -10.13%
ARVN 2024-12-12 17:00:5219.90 19.86 -10.90%
ARVN 2024-12-12 18:01:1322.00 19.75 -12.42%
ARVN 2024-12-12 20:01:1122.00 19.56 -12.42%
ARVN 2024-12-12 22:01:330.00 0.00 -12.42%
2024-12-13
ARVN 2024-12-13 06:01:1527.68 7.90 -12.42%
ARVN 2024-12-13 07:00:5727.68 19.00 -12.42%
ARVN 2024-12-13 09:01:0222.25 19.04 0.58%
ARVN 2024-12-13 11:00:5919.13 18.80 -3.99%
ARVN 2024-12-13 12:01:0519.07 18.96 -3.19%
ARVN 2024-12-13 13:00:5718.75 18.69 -4.66%
ARVN 2024-12-13 14:01:0119.41 19.29 -1.86%
ARVN 2024-12-13 15:01:0019.25 19.20 -2.17%
ARVN 2024-12-13 16:01:0519.20 19.16 -2.40%
ARVN 2024-12-13 17:00:5419.39 19.36 -1.55%
ARVN 2024-12-13 18:00:5919.56 18.99 -1.22%
ARVN 2024-12-13 20:00:5819.56 18.86 -1.22%
2024-12-16
ARVN 2024-12-16 00:01:420.00 0.00 -1.22%
ARVN 2024-12-16 06:01:0725.50 16.92 -1.22%
ARVN 2024-12-16 09:00:5724.74 18.79 0.00%
ARVN 2024-12-16 10:01:0619.78 18.79 0.00%
ARVN 2024-12-16 11:01:1119.43 19.13 -1.87%
ARVN 2024-12-16 12:00:5919.03 18.95 -2.48%
ARVN 2024-12-16 13:00:5519.16 19.08 -1.93%
ARVN 2024-12-16 14:01:0619.49 19.43 -0.20%
ARVN 2024-12-16 15:00:5719.49 19.35 -0.51%
ARVN 2024-12-16 16:01:0919.13 19.08 -1.98%
ARVN 2024-12-16 17:01:0818.96 18.92 -2.79%
ARVN 2024-12-16 18:01:1619.68 18.80 -2.62%
ARVN 2024-12-16 18:24:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575924000142/0001655759-24-000142-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2024-12-16 21:00:5419.68 18.50 -5.08%
2024-12-17
ARVN 2024-12-17 06:01:3325.50 16.12 -5.08%
ARVN 2024-12-17 09:01:2120.00 16.86 0.00%
ARVN 2024-12-17 10:00:4920.00 17.20 0.00%
ARVN 2024-12-17 11:01:0019.62 19.38 2.56%
ARVN 2024-12-17 13:00:5619.54 19.43 2.31%
ARVN 2024-12-17 14:00:5819.35 19.32 1.74%
ARVN 2024-12-17 15:01:0319.35 19.31 1.74%
ARVN 2024-12-17 16:00:5219.09 19.02 0.21%
ARVN 2024-12-17 17:00:5619.04 18.99 0.00%
ARVN 2024-12-17 18:00:5024.11 18.87 0.58%
ARVN 2024-12-17 20:00:5624.74 18.16 3.58%
ARVN 2024-12-17 21:00:5924.74 17.11 3.58%
ARVN 2024-12-17 22:00:5924.74 16.92 3.58%
2024-12-18
ARVN 2024-12-18 06:01:0427.68 19.10 3.58%
ARVN 2024-12-18 07:00:5927.68 15.64 3.58%
ARVN 2024-12-18 08:02:2727.68 17.10 3.58%
ARVN 2024-12-18 09:00:5924.74 19.15 0.00%
ARVN 2024-12-18 10:01:0224.74 19.18 0.00%
ARVN 2024-12-18 11:00:5919.03 18.86 -0.79%
ARVN 2024-12-18 12:00:5518.78 18.73 -1.90%
ARVN 2024-12-18 13:00:4918.94 18.89 -1.05%
ARVN 2024-12-18 14:00:5118.81 18.76 -1.63%
ARVN 2024-12-18 15:01:0118.65 18.62 -2.42%
ARVN 2024-12-18 16:01:0818.66 18.55 -2.37%
ARVN 2024-12-18 17:01:0718.29 18.20 -4.42%
ARVN 2024-12-18 18:00:5419.14 16.47 -2.57%
ARVN 2024-12-18 19:01:0019.68 16.47 -2.57%
ARVN 2024-12-18 20:00:5919.68 16.47 -1.15%
2024-12-19
ARVN 2024-12-19 06:00:5927.68 15.65 -7.85%
ARVN 2024-12-19 07:01:2021.69 15.65 -7.85%
ARVN 2024-12-19 09:01:0621.33 17.11 0.00%
ARVN 2024-12-19 10:00:5921.69 17.11 0.00%
ARVN 2024-12-19 11:01:0018.22 18.14 -2.09%
ARVN 2024-12-19 12:00:5218.20 18.12 -2.04%
ARVN 2024-12-19 13:01:0118.08 18.05 -2.83%
ARVN 2024-12-19 14:00:5717.48 17.44 -6.02%
ARVN 2024-12-19 15:00:5817.97 17.87 -3.72%
ARVN 2024-12-19 16:00:5118.01 17.93 -3.40%
ARVN 2024-12-19 17:01:0017.97 17.92 -3.51%
ARVN 2024-12-19 18:00:5621.69 16.99 -5.27%
2024-12-20
ARVN 2024-12-20 06:00:5425.50 15.56 -5.27%
ARVN 2024-12-20 07:01:0225.50 15.19 -5.27%
ARVN 2024-12-20 09:01:1419.83 17.43 0.00%
ARVN 2024-12-20 10:00:5423.38 17.48 0.00%
ARVN 2024-12-20 11:01:0018.18 18.03 1.93%
ARVN 2024-12-20 12:01:3617.71 17.66 -0.86%
ARVN 2024-12-20 13:01:1417.59 17.50 -1.50%
ARVN 2024-12-20 14:00:4817.83 17.74 -0.48%
ARVN 2024-12-20 15:00:5918.32 18.23 2.15%
ARVN 2024-12-20 16:00:5918.34 18.27 2.42%
ARVN 2024-12-20 17:00:5618.46 18.44 3.55%
ARVN 2024-12-20 18:00:5518.82 17.50 3.65%
ARVN 2024-12-20 21:01:1322.12 17.50 3.65%
ARVN 2024-12-20 22:00:5418.82 17.50 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.