| ARVN | 1970-01-01 03:00:00 | 35.37 | 22.00 | -1.76% |
| ARVN | 2020-11-12 15:00:14 | 25.30 | 22.00 | -1.76% |
| ARVN | 2020-11-12 16:00:14 | 25.00 | 23.00 | -1.76% |
| ARVN | 2020-11-12 17:00:15 | 23.80 | 23.58 | 1.32% |
| ARVN | 2020-11-12 18:00:15 | 23.90 | 23.51 | 0.60% |
| ARVN | 2020-11-12 19:00:14 | 23.54 | 23.41 | 0.04% |
| ARVN | 2020-11-12 20:00:14 | 23.48 | 23.14 | -1.32% |
| ARVN | 2020-11-12 21:00:14 | 23.05 | 22.89 | -1.49% |
| ARVN | 2020-11-12 22:00:14 | 23.22 | 23.10 | -1.62% |
| ARVN | 2020-11-12 23:00:13 | 23.28 | 23.23 | -0.94% |
| ARVN | 2020-11-13 01:01:05 | 23.71 | 17.30 | -0.94% |
| ARVN | 2020-11-13 02:00:13 | 24.00 | 17.30 | 0.47% |
| ARVN | 2020-11-13 03:00:13 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 04:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 05:00:13 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 06:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 07:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 08:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 09:00:15 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 10:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 11:00:13 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 12:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 13:00:15 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 14:00:14 | 24.00 | 17.30 | 2.17% |
| ARVN | 2020-11-13 15:00:14 | 24.60 | 17.30 | 2.17% |
| ARVN | 2020-11-13 16:00:14 | 24.11 | 23.39 | 2.17% |
| ARVN | 2020-11-13 17:00:21 | 24.98 | 24.82 | 7.09% |
| ARVN | 2020-11-13 18:00:14 | 24.53 | 24.39 | 5.46% |
| ARVN | 2020-11-13 19:00:14 | 24.92 | 24.80 | 6.83% |
| ARVN | 2020-11-13 20:00:14 | 24.76 | 24.69 | 6.36% |
| ARVN | 2020-11-13 21:00:14 | 24.83 | 24.71 | 6.57% |
| ARVN | 2020-11-13 22:00:13 | 25.58 | 25.53 | 9.93% |
| ARVN | 2020-11-13 23:00:14 | 25.46 | 25.41 | 9.15% |
| ARVN | 2020-11-14 01:00:55 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 02:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 03:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 04:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 05:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 06:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 07:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 08:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 09:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 10:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 11:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 12:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 13:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 14:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 15:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 16:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 17:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 18:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 19:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 20:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 21:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 22:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-14 23:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 01:01:23 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 02:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 03:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 04:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 05:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 06:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 07:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 08:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 09:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 10:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 11:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 12:00:15 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 13:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 14:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 15:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 16:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 17:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 18:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 19:00:15 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 20:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 21:00:15 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 22:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-15 23:00:20 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 01:01:07 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 02:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 03:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 04:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 05:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 06:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 07:00:15 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 08:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 09:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 10:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 11:00:14 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 12:00:13 | 25.80 | 24.50 | 5.56% |
| ARVN | 2020-11-16 13:00:14 | 25.80 | 25.44 | 5.56% |
| ARVN | 2020-11-16 14:00:14 | 25.80 | 25.44 | 5.56% |
| ARVN | 2020-11-16 15:00:14 | 25.45 | 25.44 | 5.56% |
| ARVN | 2020-11-16 16:00:15 | 25.45 | 24.00 | 3.69% |
| ARVN | 2020-11-16 17:00:15 | 24.82 | 24.57 | -0.31% |
| ARVN | 2020-11-16 18:00:14 | 26.21 | 26.14 | 2.71% |
| ARVN | 2020-11-16 19:00:14 | 25.78 | 25.69 | 1.22% |
| ARVN | 2020-11-16 20:00:14 | 25.62 | 25.57 | 0.67% |
| ARVN | 2020-11-16 21:00:15 | 25.54 | 25.41 | 0.39% |
| ARVN | 2020-11-16 22:00:15 | 25.40 | 25.32 | -0.28% |
| ARVN | 2020-11-16 23:00:14 | 25.52 | 25.50 | 0.20% |
| ARVN | 2020-11-17 01:00:52 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 02:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 03:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 04:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 05:00:13 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 06:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 07:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 08:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 09:00:15 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 10:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 11:00:14 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 12:00:15 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 13:00:15 | 26.26 | 24.01 | 0.00% |
| ARVN | 2020-11-17 14:00:14 | 25.66 | 24.01 | 2.64% |
| ARVN | 2020-11-17 15:00:13 | 25.66 | 24.01 | 2.64% |
| ARVN | 2020-11-17 16:00:15 | 25.66 | 24.00 | 2.64% |
| ARVN | 2020-11-17 17:00:17 | 24.57 | 24.17 | -2.64% |
| ARVN | 2020-11-17 18:00:14 | 24.31 | 24.07 | -1.84% |
| ARVN | 2020-11-17 19:00:14 | 24.54 | 24.30 | -1.72% |
| ARVN | 2020-11-17 20:00:14 | 24.59 | 24.46 | -3.32% |
| ARVN | 2020-11-17 21:00:14 | 24.35 | 24.07 | -2.80% |
| ARVN | 2020-11-17 22:00:14 | 24.63 | 24.42 | -2.44% |
| ARVN | 2020-11-17 23:00:14 | 24.58 | 24.46 | -1.56% |
| ARVN | 2020-11-18 01:00:42 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 02:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 03:00:13 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 04:00:13 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 05:00:15 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 06:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 07:00:15 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 08:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 09:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 10:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 11:00:15 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 12:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 13:00:15 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 14:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 15:00:14 | 24.94 | 24.10 | -4.01% |
| ARVN | 2020-11-18 16:00:15 | 26.10 | 24.00 | -4.01% |
| ARVN | 2020-11-18 17:00:23 | 24.77 | 24.44 | -1.66% |
| ARVN | 2020-11-18 18:00:14 | 24.20 | 23.93 | -2.72% |
| ARVN | 2020-11-18 19:00:13 | 24.21 | 24.02 | -2.27% |
| ARVN | 2020-11-18 20:00:13 | 24.13 | 23.95 | -2.56% |
| ARVN | 2020-11-18 21:00:14 | 23.72 | 23.64 | -3.82% |
| ARVN | 2020-11-18 22:00:14 | 23.32 | 23.26 | -5.40% |
| ARVN | 2020-11-18 23:00:14 | 23.22 | 23.14 | -5.72% |
| ARVN | 2020-11-19 01:00:44 | 24.62 | 23.05 | -6.17% |
| ARVN | 2020-11-19 02:00:14 | 24.62 | 23.05 | -6.17% |
| ARVN | 2020-11-19 03:00:14 | 26.31 | 23.00 | -6.17% |
| ARVN | 2020-11-19 04:00:14 | 23.99 | 23.88 | -6.17% |
| ARVN | 2020-11-19 05:00:14 | 24.06 | 23.98 | -6.17% |
| ARVN | 2020-11-19 06:00:15 | 24.04 | 23.89 | -6.17% |
| ARVN | 2020-11-19 07:00:14 | 24.02 | 23.91 | -6.17% |
| ARVN | 2020-11-19 08:00:13 | 24.02 | 23.73 | -6.17% |
| ARVN | 2020-11-19 09:00:14 | 23.37 | 23.25 | -6.17% |
| ARVN | 2020-11-19 10:00:14 | 23.34 | 23.27 | -6.17% |
| ARVN | 2020-11-19 11:00:15 | 23.34 | 23.27 | -6.17% |
| ARVN | 2020-11-19 12:00:14 | 23.34 | 23.27 | -6.17% |
| ARVN | 2020-11-19 13:00:13 | 23.34 | 23.27 | -6.17% |
| ARVN | 2020-11-19 14:00:14 | 27.23 | 23.27 | -6.17% |
| ARVN | 2020-11-19 15:00:14 | 27.23 | 23.27 | -6.17% |
| ARVN | 2020-11-19 16:00:14 | 25.00 | 23.00 | -6.17% |
| ARVN | 2020-11-19 17:00:16 | 23.34 | 23.01 | 0.22% |
| ARVN | 2020-11-19 18:00:14 | 23.69 | 23.55 | 2.12% |
| ARVN | 2020-11-19 19:00:14 | 23.46 | 23.39 | 1.30% |
| ARVN | 2020-11-19 20:00:14 | 23.35 | 23.20 | 0.78% |
| ARVN | 2020-11-19 21:00:14 | 23.37 | 23.26 | 0.82% |
| ARVN | 2020-11-19 22:00:14 | 23.34 | 23.22 | 0.65% |
| ARVN | 2020-11-19 23:00:14 | 23.37 | 23.31 | 1.04% |
| ARVN | 2020-11-20 01:00:49 | 24.99 | 22.61 | 1.04% |
| ARVN | 2020-11-20 02:00:14 | 27.23 | 22.60 | 1.04% |
| ARVN | 2020-11-20 03:00:14 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 04:00:13 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 05:00:13 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 06:00:14 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 07:00:14 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 08:00:14 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 09:00:15 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 10:00:15 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 11:00:13 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 12:00:14 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 13:00:15 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 14:00:13 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 15:00:14 | 27.23 | 17.30 | 1.04% |
| ARVN | 2020-11-20 16:00:14 | 25.00 | 23.20 | 1.04% |
| ARVN | 2020-11-20 17:00:17 | 23.93 | 23.46 | 0.98% |
| ARVN | 2020-11-20 18:00:14 | 23.64 | 23.51 | 0.68% |
| ARVN | 2020-11-20 19:00:15 | 23.67 | 23.61 | 1.24% |
| ARVN | 2020-11-20 20:00:14 | 23.38 | 23.33 | 0.04% |
| ARVN | 2020-11-20 21:00:15 | 23.18 | 23.13 | -0.90% |
| ARVN | 2020-11-20 22:00:14 | 23.25 | 23.16 | -0.51% |
| ARVN | 2020-11-20 23:00:13 | 23.24 | 23.20 | -0.64% |
| ARVN | 2020-11-21 01:00:44 | 25.00 | 22.90 | 0.00% |
| ARVN | 2020-11-21 02:00:13 | 25.00 | 22.77 | 0.00% |
| ARVN | 2020-11-21 03:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 04:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 05:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 06:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 07:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 08:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 09:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 10:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 11:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 12:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 13:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 14:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 15:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 16:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 17:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 18:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 19:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 20:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 21:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 22:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-21 23:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 01:01:06 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 02:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 03:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 04:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 05:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 06:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 07:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 08:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 09:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 10:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 11:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 12:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 13:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 14:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 15:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 16:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 17:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 18:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 19:00:17 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 20:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 21:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 22:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-22 23:00:18 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 01:01:02 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 02:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 03:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 04:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 05:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 06:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 07:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 08:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 09:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 10:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 11:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 12:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 13:00:13 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 14:00:14 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 15:00:15 | 25.00 | 22.70 | 0.00% |
| ARVN | 2020-11-23 16:00:15 | 23.76 | 23.24 | 0.00% |
| ARVN | 2020-11-23 17:00:16 | 23.42 | 23.27 | 0.52% |
| ARVN | 2020-11-23 18:00:15 | 23.38 | 23.17 | 0.30% |
| ARVN | 2020-11-23 19:00:15 | 23.25 | 23.18 | 0.22% |
| ARVN | 2020-11-23 20:00:14 | 23.28 | 23.20 | 0.00% |
| ARVN | 2020-11-23 21:00:14 | 23.20 | 23.14 | -0.22% |
| ARVN | 2020-11-23 22:00:14 | 23.31 | 23.22 | 0.13% |
| ARVN | 2020-11-23 23:00:14 | 23.60 | 23.55 | 1.64% |
| ARVN | 2020-11-24 01:00:46 | 23.76 | 22.80 | 0.21% |
| ARVN | 2020-11-24 02:00:14 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 03:00:14 | 23.76 | 22.90 | 0.21% |
| ARVN | 2020-11-24 04:00:14 | 23.76 | 22.90 | 0.21% |
| ARVN | 2020-11-24 05:00:15 | 23.76 | 22.90 | 0.21% |
| ARVN | 2020-11-24 06:00:13 | 23.76 | 22.90 | 0.21% |
| ARVN | 2020-11-24 07:00:14 | 23.76 | 22.90 | 0.21% |
| ARVN | 2020-11-24 08:00:13 | 23.76 | 22.90 | 0.21% |
| ARVN | 2020-11-24 09:00:14 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 10:00:15 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 11:00:14 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 12:00:15 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 13:00:14 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 14:00:14 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 15:00:14 | 23.76 | 22.70 | 0.21% |
| ARVN | 2020-11-24 16:00:15 | 23.40 | 22.02 | 0.21% |
| ARVN | 2020-11-24 17:00:28 | 23.58 | 23.30 | -0.47% |
| ARVN | 2020-11-24 18:00:16 | 23.39 | 23.32 | -0.30% |
| ARVN | 2020-11-24 19:00:17 | 23.53 | 23.44 | 0.34% |
| ARVN | 2020-11-24 20:00:13 | 23.67 | 23.58 | 0.90% |
| ARVN | 2020-11-24 21:00:13 | 23.51 | 23.31 | -0.38% |
| ARVN | 2020-11-24 22:00:14 | 23.80 | 23.70 | 1.50% |
| ARVN | 2020-11-24 23:00:14 | 23.83 | 23.77 | 1.67% |
| ARVN | 2020-11-25 01:00:42 | 29.50 | 23.00 | 0.38% |
| ARVN | 2020-11-25 02:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 03:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 04:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 05:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 06:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 07:00:15 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 08:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 09:00:13 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 10:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 11:00:14 | 35.37 | 23.00 | 0.38% |
| ARVN | 2020-11-25 12:00:14 | 27.98 | 22.55 | 0.38% |
| ARVN | 2020-11-25 13:00:15 | 27.98 | 22.55 | 0.38% |
| ARVN | 2020-11-25 14:00:15 | 27.98 | 22.55 | 0.38% |
| ARVN | 2020-11-25 15:00:14 | 27.98 | 22.55 | 0.38% |
| ARVN | 2020-11-25 16:00:14 | 27.98 | 23.30 | 0.38% |
| ARVN | 2020-11-25 17:00:14 | 23.80 | 23.54 | -0.13% |
| ARVN | 2020-11-25 18:00:14 | 23.73 | 23.52 | -1.09% |
| ARVN | 2020-11-25 19:00:15 | 23.42 | 23.31 | -1.76% |
| ARVN | 2020-11-25 20:00:14 | 23.45 | 23.32 | -1.97% |
| ARVN | 2020-11-25 21:00:14 | 23.47 | 23.39 | -1.72% |
| ARVN | 2020-11-25 22:00:14 | 23.39 | 23.34 | -2.10% |
| ARVN | 2020-11-25 23:00:14 | 23.45 | 23.39 | -1.68% |
| ARVN | 2020-11-26 01:00:54 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 02:00:13 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 03:00:13 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 04:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 05:00:15 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 06:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 07:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 08:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 09:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 10:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 11:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 12:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 13:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 14:00:15 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 15:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 16:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 17:00:13 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 18:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 19:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 20:00:15 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 21:00:15 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 22:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-26 23:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 01:01:00 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 02:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 03:00:15 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 04:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 05:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 06:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 07:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 08:00:13 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 09:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 10:00:13 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 11:00:17 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 12:00:17 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 13:00:15 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 14:00:14 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 15:00:13 | 27.98 | 23.20 | -1.43% |
| ARVN | 2020-11-27 16:00:15 | 32.32 | 16.71 | -1.43% |
| ARVN | 2020-11-27 17:00:15 | 24.22 | 24.11 | 3.12% |
| ARVN | 2020-11-27 18:00:14 | 24.13 | 24.01 | 2.73% |
| ARVN | 2020-11-27 19:00:16 | 24.82 | 24.66 | 5.46% |
| ARVN | 2020-11-27 20:00:15 | 24.91 | 24.84 | 6.02% |
| ARVN | 2020-11-27 21:00:14 | 34.63 | 24.30 | 6.02% |
| ARVN | 2020-11-27 22:00:14 | 34.63 | 24.30 | 6.02% |
| ARVN | 2020-11-27 23:00:14 | 34.63 | 24.30 | 6.02% |
| ARVN | 2020-11-28 01:00:47 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 02:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 03:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 04:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 05:00:15 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 06:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 07:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 08:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 09:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 10:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 11:00:13 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 12:00:15 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 13:00:13 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 15:00:15 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 16:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 17:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 18:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 19:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 20:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 21:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 22:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-28 23:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-29 01:00:57 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-29 02:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-29 03:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-29 04:00:14 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-29 05:00:13 | 34.63 | 24.30 | 4.85% |
| ARVN | 2020-11-29 06:00:14 | 34.63 | 24.30 | 4.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85