investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2024-03-27
ARVN 2024-03-27 09:00:4342.56 41.11 -0.42%
ARVN 2024-03-27 10:00:4640.99 40.66 -0.44%
ARVN 2024-03-27 11:00:4341.05 40.92 -0.30%
ARVN 2024-03-27 12:00:5341.23 41.13 0.39%
ARVN 2024-03-27 13:00:4641.44 41.34 0.93%
ARVN 2024-03-27 14:00:4341.36 41.31 0.86%
ARVN 2024-03-27 15:00:3941.48 41.38 1.06%
ARVN 2024-03-27 16:00:4243.76 39.67 0.81%
ARVN 2024-03-27 17:00:4242.16 40.50 0.80%
ARVN 2024-03-27 18:00:4142.16 40.50 -0.07%
ARVN 2024-03-27 20:00:390.00 0.00 -0.07%
2024-03-28
ARVN 2024-03-28 05:00:4566.12 16.54 -0.07%
ARVN 2024-03-28 07:00:4649.93 34.01 -0.07%
ARVN 2024-03-28 08:00:4342.33 34.01 -0.07%
ARVN 2024-03-28 10:00:3841.33 41.20 -0.22%
ARVN 2024-03-28 11:00:4941.68 41.57 0.71%
ARVN 2024-03-28 12:00:5041.74 41.60 0.73%
ARVN 2024-03-28 13:00:4141.29 41.15 -0.22%
ARVN 2024-03-28 14:00:3941.29 41.22 -0.20%
ARVN 2024-03-28 15:00:4141.77 41.66 1.00%
ARVN 2024-03-28 16:00:4742.11 40.45 -0.12%
ARVN 2024-03-28 18:00:4043.00 40.45 -0.12%
ARVN 2024-03-28 20:00:380.00 0.00 -0.12%
2024-04-01
ARVN 2024-04-01 05:00:4147.20 16.52 -0.12%
ARVN 2024-04-01 07:00:4647.20 41.00 -0.12%
ARVN 2024-04-01 09:00:4643.00 41.50 0.00%
ARVN 2024-04-01 10:00:4340.92 40.69 -1.48%
ARVN 2024-04-01 11:00:4440.77 40.69 -1.28%
ARVN 2024-04-01 12:00:4440.28 40.17 -2.52%
ARVN 2024-04-01 13:00:4640.39 40.29 -2.35%
ARVN 2024-04-01 14:00:4940.51 40.41 -1.94%
ARVN 2024-04-01 15:00:4140.39 40.30 -2.35%
ARVN 2024-04-01 16:00:4043.00 40.05 -2.13%
ARVN 2024-04-01 17:00:4141.21 40.05 -2.13%
ARVN 2024-04-01 20:00:440.00 0.00 -2.13%
2024-04-02
ARVN 2024-04-02 05:00:4447.20 38.67 -2.13%
ARVN 2024-04-02 07:00:4147.20 35.37 -2.13%
ARVN 2024-04-02 08:00:3847.20 38.68 -2.13%
ARVN 2024-04-02 10:00:4639.59 39.39 -2.25%
ARVN 2024-04-02 11:00:4339.54 39.40 -2.30%
ARVN 2024-04-02 12:00:4538.82 38.67 -3.97%
ARVN 2024-04-02 13:00:3838.91 38.84 -3.63%
ARVN 2024-04-02 14:00:4639.12 39.07 -3.13%
ARVN 2024-04-02 15:00:4239.08 39.04 -3.25%
ARVN 2024-04-02 16:00:4239.20 32.69 -3.29%
ARVN 2024-04-02 17:00:4639.20 38.26 -3.37%
ARVN 2024-04-02 20:00:430.00 0.00 -3.37%
2024-04-03
ARVN 2024-04-03 05:00:3762.46 33.59 -3.37%
ARVN 2024-04-03 07:00:4339.82 33.59 -3.37%
ARVN 2024-04-03 08:00:4539.82 38.51 -3.37%
ARVN 2024-04-03 09:00:4039.82 38.50 -3.37%
ARVN 2024-04-03 10:00:4739.26 39.01 0.27%
ARVN 2024-04-03 11:00:5039.29 39.20 0.50%
ARVN 2024-04-03 12:00:5038.90 38.83 -0.35%
ARVN 2024-04-03 13:00:4139.11 38.99 -0.12%
ARVN 2024-04-03 14:00:3939.06 39.01 0.05%
ARVN 2024-04-03 15:00:4138.96 38.89 -0.45%
ARVN 2024-04-03 16:00:4839.36 37.82 -1.11%
ARVN 2024-04-03 17:00:4039.36 37.82 -1.15%
ARVN 2024-04-03 18:00:4638.59 37.82 -1.15%
ARVN 2024-04-03 20:00:430.00 0.00 -1.15%
2024-04-04
ARVN 2024-04-04 05:00:4347.20 15.52 -1.15%
ARVN 2024-04-04 07:00:4643.42 31.20 -1.15%
ARVN 2024-04-04 08:00:4239.99 31.20 -1.15%
ARVN 2024-04-04 10:00:4438.76 38.59 0.03%
ARVN 2024-04-04 11:00:4439.38 39.25 1.66%
ARVN 2024-04-04 12:00:4738.97 38.89 0.90%
ARVN 2024-04-04 13:00:4538.57 38.44 -0.23%
ARVN 2024-04-04 14:00:4538.47 38.42 -0.33%
ARVN 2024-04-04 15:00:5038.32 38.17 -0.85%
ARVN 2024-04-04 16:00:4639.00 33.42 -1.84%
ARVN 2024-04-04 17:00:4638.66 37.14 -1.87%
ARVN 2024-04-04 20:00:420.00 0.00 -0.75%
2024-04-05
ARVN 2024-04-05 05:00:4247.20 15.24 -0.75%
ARVN 2024-04-05 07:00:4243.42 31.20 -0.75%
ARVN 2024-04-05 08:00:4339.94 31.20 -0.75%
ARVN 2024-04-05 09:00:4239.98 31.20 -0.75%
ARVN 2024-04-05 10:00:4837.85 37.68 -0.18%
ARVN 2024-04-05 11:00:4438.13 37.99 0.31%
ARVN 2024-04-05 12:00:4337.92 37.81 -0.16%
ARVN 2024-04-05 13:00:4337.87 37.79 -0.26%
ARVN 2024-04-05 14:00:4837.65 37.56 -0.78%
ARVN 2024-04-05 15:00:4237.52 37.46 -1.01%
ARVN 2024-04-05 16:00:5238.19 36.69 -1.19%
ARVN 2024-04-05 18:00:4338.83 37.32 -1.19%
ARVN 2024-04-05 20:00:480.00 0.00 -0.26%
2024-04-08
ARVN 2024-04-08 05:00:3938.83 15.06 -0.26%
ARVN 2024-04-08 06:00:4538.83 37.30 -0.26%
ARVN 2024-04-08 07:00:4538.83 34.12 -0.26%
ARVN 2024-04-08 08:00:4438.83 37.31 -0.26%
ARVN 2024-04-08 10:00:4237.50 37.29 -0.18%
ARVN 2024-04-08 11:00:4437.73 37.69 0.67%
ARVN 2024-04-08 12:00:5137.71 37.65 0.57%
ARVN 2024-04-08 13:00:4037.59 37.54 0.31%
ARVN 2024-04-08 14:00:5237.65 37.61 0.49%
ARVN 2024-04-08 15:00:4437.51 37.44 0.05%
ARVN 2024-04-08 16:00:4338.83 37.22 0.54%
ARVN 2024-04-08 17:00:4338.40 37.22 0.56%
ARVN 2024-04-08 18:00:5238.83 37.22 0.56%
ARVN 2024-04-08 20:00:430.00 0.00 0.56%
2024-04-09
ARVN 2024-04-09 04:00:4738.83 0.00 0.56%
ARVN 2024-04-09 05:00:4338.83 15.06 0.56%
ARVN 2024-04-09 07:00:5238.83 31.20 0.56%
ARVN 2024-04-09 10:00:4337.76 37.58 0.08%
ARVN 2024-04-09 11:00:4438.48 38.37 2.16%
ARVN 2024-04-09 12:00:4038.06 37.98 0.91%
ARVN 2024-04-09 13:00:4337.84 37.78 0.43%
ARVN 2024-04-09 14:00:4338.12 38.05 1.10%
ARVN 2024-04-09 15:00:5138.07 38.02 1.10%
ARVN 2024-04-09 16:00:4138.19 37.52 1.15%
ARVN 2024-04-09 17:00:4138.19 37.52 1.14%
ARVN 2024-04-09 20:00:450.00 0.00 1.14%
2024-04-10
ARVN 2024-04-10 04:00:4943.00 0.00 1.14%
ARVN 2024-04-10 05:00:4043.00 15.31 1.14%
ARVN 2024-04-10 06:00:4843.00 38.06 1.14%
ARVN 2024-04-10 08:00:5239.95 38.06 1.14%
ARVN 2024-04-10 09:00:4143.00 31.20 1.14%
ARVN 2024-04-10 10:00:4736.44 36.24 -4.70%
ARVN 2024-04-10 11:00:4336.33 36.23 -4.67%
ARVN 2024-04-10 12:00:4036.48 36.41 -4.30%
ARVN 2024-04-10 13:00:4536.33 36.28 -4.65%
ARVN 2024-04-10 14:00:4236.32 36.19 -4.86%
ARVN 2024-04-10 15:00:4436.05 36.01 -5.39%
ARVN 2024-04-10 16:00:4339.00 33.42 -3.59%
ARVN 2024-04-10 17:00:3837.46 36.00 -3.55%
ARVN 2024-04-10 18:00:4339.00 33.42 -3.55%
ARVN 2024-04-10 20:00:450.00 0.00 -3.55%
2024-04-11
ARVN 2024-04-11 05:00:4346.67 14.77 -3.55%
ARVN 2024-04-11 07:00:4438.11 31.20 1.71%
ARVN 2024-04-11 07:03:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000165575924000043/0001655759-24-000043-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2024-04-11 08:00:4940.00 38.50 5.93%
ARVN 2024-04-11 09:00:3839.35 39.11 6.25%
ARVN 2024-04-11 10:00:4237.95 37.83 2.91%
ARVN 2024-04-11 11:00:4438.69 38.53 4.81%
ARVN 2024-04-11 12:00:4638.84 38.79 5.49%
ARVN 2024-04-11 13:00:4138.68 38.55 5.02%
ARVN 2024-04-11 14:00:4738.19 38.11 3.65%
ARVN 2024-04-11 15:00:4437.77 37.75 2.68%
ARVN 2024-04-11 16:00:3838.77 36.00 1.39%
ARVN 2024-04-11 17:00:4438.01 36.51 3.46%
ARVN 2024-04-11 18:00:4438.77 37.25 3.46%
ARVN 2024-04-11 19:00:4138.77 37.36 3.46%
ARVN 2024-04-11 20:00:450.00 0.00 3.46%
2024-04-12
ARVN 2024-04-12 05:00:4047.20 14.98 3.46%
ARVN 2024-04-12 07:00:4047.20 32.93 3.46%
ARVN 2024-04-12 08:00:4040.27 36.01 3.46%
ARVN 2024-04-12 09:00:3640.27 36.03 3.46%
ARVN 2024-04-12 10:00:5237.68 37.45 0.82%
ARVN 2024-04-12 11:00:4136.52 36.39 -2.01%
ARVN 2024-04-12 12:00:3836.13 36.04 -3.16%
ARVN 2024-04-12 13:00:4135.91 35.74 -3.81%
ARVN 2024-04-12 14:00:4036.24 36.19 -2.89%
ARVN 2024-04-12 15:00:4135.95 35.79 -3.84%
ARVN 2024-04-12 16:00:4137.02 35.56 -2.64%
ARVN 2024-04-12 17:00:3637.02 35.56 -2.60%
ARVN 2024-04-12 18:00:4239.00 35.00 -2.60%
ARVN 2024-04-12 20:00:410.00 0.00 -2.60%
2024-04-15
ARVN 2024-04-15 05:00:3747.20 14.59 -2.60%
ARVN 2024-04-15 07:00:4147.20 31.20 -2.60%
ARVN 2024-04-15 08:00:4138.97 31.28 -2.60%
ARVN 2024-04-15 09:00:4038.52 31.28 1.88%
ARVN 2024-04-15 10:00:4436.61 36.48 0.62%
ARVN 2024-04-15 11:00:3835.91 35.82 -1.26%
ARVN 2024-04-15 12:00:4135.66 35.57 -1.83%
ARVN 2024-04-15 13:00:4334.84 34.75 -3.97%
ARVN 2024-04-15 14:00:4134.72 34.64 -4.32%
ARVN 2024-04-15 15:00:4434.40 34.31 -5.23%
ARVN 2024-04-15 16:00:3943.00 34.00 -4.21%
ARVN 2024-04-15 17:00:3935.41 34.03 -4.22%
ARVN 2024-04-15 18:00:3934.73 34.00 -4.22%
ARVN 2024-04-15 19:00:4342.33 34.00 -4.22%
ARVN 2024-04-15 20:00:360.00 0.00 -4.22%
2024-04-16
ARVN 2024-04-16 05:00:3842.33 13.96 -4.22%
ARVN 2024-04-16 07:00:3734.78 31.20 -4.22%
ARVN 2024-04-16 08:00:4338.99 34.33 -4.22%
ARVN 2024-04-16 09:00:3938.99 34.34 0.00%
ARVN 2024-04-16 10:00:4134.19 34.12 -1.60%
ARVN 2024-04-16 11:00:4134.29 34.24 -1.43%
ARVN 2024-04-16 12:00:4134.11 34.01 -1.85%
ARVN 2024-04-16 13:00:3534.06 33.99 -1.96%
ARVN 2024-04-16 14:00:4133.91 33.84 -2.40%
ARVN 2024-04-16 15:00:4233.81 33.76 -2.54%
ARVN 2024-04-16 16:00:4134.11 33.40 -3.53%
ARVN 2024-04-16 17:00:3734.11 33.40 -3.69%
ARVN 2024-04-16 18:00:4542.32 33.40 -3.69%
ARVN 2024-04-16 20:00:400.00 0.00 -3.69%
2024-04-17
ARVN 2024-04-17 05:00:4142.33 13.38 0.00%
ARVN 2024-04-17 07:00:4336.62 31.20 0.00%
ARVN 2024-04-17 08:00:3733.73 31.20 0.00%
ARVN 2024-04-17 10:00:5033.50 33.42 -0.03%
ARVN 2024-04-17 11:00:3833.54 33.47 0.20%
ARVN 2024-04-17 12:00:4233.47 33.37 -0.14%
ARVN 2024-04-17 13:00:4133.34 33.28 -0.43%
ARVN 2024-04-17 14:00:4433.83 33.75 1.01%
ARVN 2024-04-17 15:00:4233.65 33.61 0.55%
ARVN 2024-04-17 16:00:4043.00 32.69 0.03%
ARVN 2024-04-17 17:00:4634.12 32.78 0.03%
ARVN 2024-04-17 18:00:4233.45 32.69 0.03%
ARVN 2024-04-17 19:00:4742.33 32.69 0.03%
ARVN 2024-04-17 20:00:470.00 0.00 0.03%
2024-04-18
ARVN 2024-04-18 05:00:3642.33 13.46 0.03%
ARVN 2024-04-18 07:00:4442.33 31.20 0.03%
ARVN 2024-04-18 08:00:4242.33 32.46 0.03%
ARVN 2024-04-18 10:00:4333.75 33.67 0.72%
ARVN 2024-04-18 11:00:4134.38 34.29 2.72%
ARVN 2024-04-18 12:00:4234.30 34.26 2.51%
ARVN 2024-04-18 13:00:4334.31 34.25 2.54%
ARVN 2024-04-18 14:00:4034.25 34.21 2.30%
ARVN 2024-04-18 15:00:3934.17 34.15 2.12%
ARVN 2024-04-18 16:00:4043.00 33.60 2.51%
ARVN 2024-04-18 17:00:4234.98 33.60 2.51%
ARVN 2024-04-18 18:00:3641.06 33.60 2.51%
ARVN 2024-04-18 20:00:410.00 0.00 2.51%
2024-04-19
ARVN 2024-04-19 05:00:4040.47 34.29 2.51%
ARVN 2024-04-19 10:00:4734.53 34.29 0.36%
ARVN 2024-04-19 11:00:4234.20 34.13 -0.45%
ARVN 2024-04-19 12:00:4334.21 34.15 -0.30%
ARVN 2024-04-19 13:00:4334.05 33.96 -0.81%
ARVN 2024-04-19 14:00:3733.91 33.84 -1.23%
ARVN 2024-04-19 15:00:3934.25 34.20 -0.24%
ARVN 2024-04-19 16:00:4134.84 33.00 1.29%
ARVN 2024-04-19 17:00:4334.84 34.03 1.25%
ARVN 2024-04-19 18:00:3734.84 34.04 1.25%
ARVN 2024-04-19 20:00:380.00 0.00 1.25%
2024-04-22
ARVN 2024-04-22 07:00:3942.33 31.20 1.25%
ARVN 2024-04-22 09:00:3949.92 31.20 1.25%
ARVN 2024-04-22 10:00:4335.10 35.04 0.93%
ARVN 2024-04-22 11:00:4535.05 34.98 0.90%
ARVN 2024-04-22 12:00:4035.34 35.25 1.66%
ARVN 2024-04-22 13:00:4335.08 35.00 0.87%
ARVN 2024-04-22 14:00:4035.72 35.62 2.74%
ARVN 2024-04-22 15:00:4235.50 35.45 2.16%
ARVN 2024-04-22 16:00:4835.59 34.21 0.52%
ARVN 2024-04-22 17:00:4135.59 34.21 1.79%
ARVN 2024-04-22 18:00:4235.80 33.00 2.76%
ARVN 2024-04-22 19:00:4241.31 34.00 3.11%
ARVN 2024-04-22 20:00:400.00 0.00 3.11%
2024-04-23
ARVN 2024-04-23 05:00:3342.33 14.10 3.11%
ARVN 2024-04-23 07:00:4242.33 31.20 3.11%
ARVN 2024-04-23 08:00:3942.33 33.90 3.11%
ARVN 2024-04-23 09:00:3636.00 33.90 3.11%
ARVN 2024-04-23 10:00:4635.56 35.42 1.58%
ARVN 2024-04-23 11:00:3935.24 35.17 0.86%
ARVN 2024-04-23 12:00:4335.33 35.25 1.15%
ARVN 2024-04-23 13:00:3734.58 34.51 -1.01%
ARVN 2024-04-23 14:00:3834.58 34.52 -0.98%
ARVN 2024-04-23 15:00:4534.36 34.32 -1.61%
ARVN 2024-04-23 16:00:4150.00 33.00 -2.59%
ARVN 2024-04-23 17:00:3534.67 33.00 -0.69%
ARVN 2024-04-23 18:00:3838.96 33.00 -0.69%
ARVN 2024-04-23 20:00:460.00 0.00 -0.69%
2024-04-24
ARVN 2024-04-24 05:00:4842.33 13.68 -0.69%
ARVN 2024-04-24 07:00:4542.33 31.20 -0.69%
ARVN 2024-04-24 08:00:4842.33 33.78 -0.69%
ARVN 2024-04-24 09:00:4642.33 33.81 -0.69%
ARVN 2024-04-24 10:00:4833.52 33.36 -1.58%
ARVN 2024-04-24 11:00:5133.42 33.33 -1.78%
ARVN 2024-04-24 12:00:4933.18 33.11 -2.44%
ARVN 2024-04-24 13:00:4833.27 33.20 -2.12%
ARVN 2024-04-24 14:00:4933.26 33.16 -2.21%
ARVN 2024-04-24 15:00:4632.70 32.64 -3.78%
ARVN 2024-04-24 16:00:4644.00 32.00 -4.18%
ARVN 2024-04-24 17:00:5133.16 32.00 -2.50%
ARVN 2024-04-24 18:00:4939.04 32.00 -2.50%
ARVN 2024-04-24 19:00:4532.49 32.00 -4.44%
ARVN 2024-04-24 20:00:490.00 0.00 -4.44%
2024-04-25
ARVN 2024-04-25 05:00:5032.49 13.06 -4.44%
ARVN 2024-04-25 06:00:4932.49 13.06 -0.15%
ARVN 2024-04-25 07:00:5232.49 31.20 -0.15%
ARVN 2024-04-25 09:00:4933.48 31.20 -0.15%
ARVN 2024-04-25 10:00:4931.04 30.97 -4.53%
ARVN 2024-04-25 11:00:5031.72 31.64 -2.62%
ARVN 2024-04-25 13:00:4632.12 32.06 -1.29%
ARVN 2024-04-25 14:00:5232.04 31.96 -1.50%
ARVN 2024-04-25 15:00:5331.98 31.92 -1.79%
ARVN 2024-04-25 16:00:4633.00 30.95 -2.76%
ARVN 2024-04-25 17:00:5032.21 30.99 -3.81%
ARVN 2024-04-25 18:00:5031.74 30.95 -3.81%
ARVN 2024-04-25 20:00:450.00 0.00 -3.81%
2024-04-26
ARVN 2024-04-26 05:00:4631.74 12.71 -3.81%
ARVN 2024-04-26 06:00:5331.74 12.77 -3.81%
ARVN 2024-04-26 07:00:5431.74 30.95 -3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.