investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ARVN: Arvinas, Inc. - Common Stock
+
Disease: Neuropsychiatric
,
Medicine
,
Disease: Oncology
Clear duplicates of prices
2026-04-14
ARVN
2026-04-14 01:01:34
0.00
0.00
-2.22%
ARVN
2026-04-14 04:01:29
11.83
9.51
0.92%
ARVN
2026-04-14 05:01:21
10.75
9.67
0.83%
ARVN
2026-04-14 06:01:35
10.63
9.67
0.65%
ARVN
2026-04-14 07:01:31
10.75
9.67
0.46%
ARVN
2026-04-14 08:01:39
10.69
9.67
0.28%
ARVN
2026-04-14 09:01:23
10.75
9.67
0.28%
ARVN
2026-04-14 10:01:29
11.03
11.00
4.07%
ARVN
2026-04-14 11:01:37
11.03
11.01
3.97%
ARVN
2026-04-14 12:01:34
11.06
11.04
4.44%
ARVN
2026-04-14 13:01:38
11.04
11.03
4.34%
ARVN
2026-04-14 14:01:29
10.99
10.97
3.70%
ARVN
2026-04-14 15:01:26
10.95
10.94
3.51%
ARVN
2026-04-14 16:01:26
10.91
10.88
3.88%
ARVN
2026-04-14 17:01:23
11.80
10.91
3.12%
ARVN
2026-04-14 19:01:35
11.80
10.00
3.12%
ARVN
2026-04-14 20:01:45
0.00
0.00
3.12%
2026-04-15
ARVN
2026-04-15 04:01:34
12.10
10.03
0.95%
ARVN
2026-04-15 07:01:20
11.45
10.90
0.09%
ARVN
2026-04-15 08:01:23
12.55
11.00
0.09%
ARVN
2026-04-15 09:01:22
12.55
11.03
0.28%
ARVN
2026-04-15 10:05:54
10.91
10.88
-0.95%
ARVN
2026-04-15 11:01:23
10.74
10.72
-2.46%
ARVN
2026-04-15 12:01:37
10.79
10.78
-1.89%
ARVN
2026-04-15 13:01:29
10.82
10.81
-1.61%
ARVN
2026-04-15 14:01:27
10.90
10.88
-0.95%
ARVN
2026-04-15 15:01:31
10.98
10.96
-0.19%
ARVN
2026-04-15 16:01:44
11.42
10.00
-0.18%
ARVN
2026-04-15 20:01:46
0.00
0.00
-0.18%
2026-04-16
ARVN
2026-04-16 04:01:56
12.42
10.97
0.18%
ARVN
2026-04-16 05:01:29
10.99
10.95
0.18%
ARVN
2026-04-16 06:01:38
10.99
10.95
0.00%
ARVN
2026-04-16 07:01:49
10.99
10.95
0.09%
ARVN
2026-04-16 08:01:35
12.55
10.95
0.27%
ARVN
2026-04-16 09:01:24
11.03
10.98
0.36%
ARVN
2026-04-16 10:01:21
10.85
10.83
-1.18%
ARVN
2026-04-16 11:01:24
10.80
10.78
-1.55%
ARVN
2026-04-16 12:01:32
10.92
10.90
-0.55%
ARVN
2026-04-16 13:01:23
10.84
10.82
-1.36%
ARVN
2026-04-16 14:01:29
10.82
10.81
-1.36%
ARVN
2026-04-16 15:01:48
10.88
10.87
-0.73%
ARVN
2026-04-16 16:01:32
13.40
10.70
0.27%
ARVN
2026-04-16 17:01:36
11.00
10.70
0.27%
ARVN
2026-04-16 18:01:44
12.55
10.70
0.27%
ARVN
2026-04-16 19:01:47
12.55
10.50
0.27%
ARVN
2026-04-16 20:02:04
0.00
0.00
0.27%
2026-04-17
ARVN
2026-04-17 04:01:45
11.15
10.90
1.73%
ARVN
2026-04-17 07:01:40
11.15
11.00
0.09%
ARVN
2026-04-17 08:01:33
11.15
10.90
0.91%
ARVN
2026-04-17 09:01:23
11.15
10.90
0.27%
ARVN
2026-04-17 10:01:43
11.02
11.00
0.09%
ARVN
2026-04-17 11:01:35
11.04
11.02
0.18%
ARVN
2026-04-17 12:01:44
11.15
11.13
1.37%
ARVN
2026-04-17 13:02:07
11.04
11.03
0.46%
ARVN
2026-04-17 14:01:53
11.01
11.00
0.09%
ARVN
2026-04-17 15:01:37
11.07
11.06
0.64%
ARVN
2026-04-17 16:01:47
12.51
9.68
0.00%
ARVN
2026-04-17 19:01:48
12.51
10.50
0.00%
ARVN
2026-04-17 20:02:15
0.00
0.00
0.00%
2026-04-20
ARVN
2026-04-20 04:01:35
11.94
9.60
0.00%
ARVN
2026-04-20 05:01:38
11.94
9.75
0.00%
ARVN
2026-04-20 06:01:39
10.81
10.55
-2.55%
ARVN
2026-04-20 07:01:31
10.90
10.70
-1.27%
ARVN
2026-04-20 08:01:39
11.19
10.70
-0.82%
ARVN
2026-04-20 10:01:33
10.85
10.83
-1.45%
ARVN
2026-04-20 11:01:20
10.93
10.91
-0.73%
ARVN
2026-04-20 12:01:36
10.95
10.94
-0.36%
ARVN
2026-04-20 13:01:30
10.93
10.91
-0.73%
ARVN
2026-04-20 14:01:37
10.89
10.87
-0.91%
ARVN
2026-04-20 15:01:35
10.83
10.82
-1.45%
ARVN
2026-04-20 16:01:24
11.08
10.70
-1.64%
ARVN
2026-04-20 20:01:50
0.00
0.00
-1.64%
2026-04-21
ARVN
2026-04-21 04:01:46
11.94
9.74
0.00%
ARVN
2026-04-21 05:01:29
11.94
9.85
0.00%
ARVN
2026-04-21 07:01:22
11.01
9.85
1.00%
ARVN
2026-04-21 08:01:32
11.01
10.83
0.82%
ARVN
2026-04-21 09:01:23
11.01
10.80
0.45%
ARVN
2026-04-21 10:01:32
10.73
10.70
-0.73%
ARVN
2026-04-21 11:01:20
10.74
10.72
-0.73%
ARVN
2026-04-21 12:01:37
10.67
10.66
-1.36%
ARVN
2026-04-21 13:01:31
10.55
10.53
-2.36%
ARVN
2026-04-21 14:01:35
10.61
10.60
-1.82%
ARVN
2026-04-21 15:01:47
10.73
10.72
-0.73%
ARVN
2026-04-21 16:01:44
11.12
10.50
-1.67%
ARVN
2026-04-21 20:01:33
0.00
0.00
-1.67%
2026-04-22
ARVN
2026-04-22 04:01:46
12.10
10.01
-1.67%
ARVN
2026-04-22 05:01:39
12.10
10.62
-1.67%
ARVN
2026-04-22 06:01:37
11.79
10.75
1.30%
ARVN
2026-04-22 07:01:32
11.13
10.02
1.30%
ARVN
2026-04-22 08:01:41
10.82
10.01
1.48%
ARVN
2026-04-22 09:01:27
10.75
10.62
0.83%
ARVN
2026-04-22 10:01:35
10.69
10.67
0.56%
ARVN
2026-04-22 11:01:39
10.57
10.56
-0.37%
ARVN
2026-04-22 12:03:02
10.55
10.54
-0.56%
ARVN
2026-04-22 13:01:31
10.64
10.62
0.09%
ARVN
2026-04-22 14:01:29
10.71
10.69
0.83%
ARVN
2026-04-22 15:01:43
10.66
10.65
0.46%
ARVN
2026-04-22 16:01:59
11.02
10.50
0.19%
ARVN
2026-04-22 20:01:51
0.00
0.00
0.19%
2026-04-23
ARVN
2026-04-23 04:02:05
10.75
10.01
1.04%
ARVN
2026-04-23 05:01:41
10.75
10.01
0.00%
ARVN
2026-04-23 07:01:32
10.64
10.01
-0.28%
ARVN
2026-04-23 08:01:34
10.70
10.62
0.09%
ARVN
2026-04-23 09:01:28
10.70
10.32
-0.19%
ARVN
2026-04-23 10:01:29
10.50
10.47
-1.32%
ARVN
2026-04-23 11:02:01
10.55
10.53
-0.75%
ARVN
2026-04-23 12:01:47
10.54
10.53
-0.75%
ARVN
2026-04-23 13:01:40
10.44
10.42
-1.88%
ARVN
2026-04-23 14:01:49
10.48
10.46
-1.41%
ARVN
2026-04-23 15:01:36
10.41
10.40
-2.17%
ARVN
2026-04-23 16:01:41
11.67
10.01
-1.98%
ARVN
2026-04-23 18:01:43
11.67
10.27
-2.07%
ARVN
2026-04-23 19:01:47
11.67
10.01
-2.07%
ARVN
2026-04-23 20:01:46
0.00
0.00
-2.07%
2026-04-24
ARVN
2026-04-24 04:01:51
11.47
9.49
1.32%
ARVN
2026-04-24 05:01:38
11.85
9.42
1.32%
ARVN
2026-04-24 06:01:44
11.85
9.42
0.85%
ARVN
2026-04-24 07:01:30
11.67
9.40
0.85%
ARVN
2026-04-24 08:01:35
11.20
9.96
0.85%
ARVN
2026-04-24 10:01:37
10.26
10.24
-1.51%
ARVN
2026-04-24 11:01:23
10.32
10.30
-0.85%
ARVN
2026-04-24 12:01:47
10.40
10.38
-0.09%
ARVN
2026-04-24 13:01:28
10.37
10.35
-0.66%
ARVN
2026-04-24 14:01:32
10.37
10.36
-0.56%
ARVN
2026-04-24 15:01:40
10.40
10.38
-0.19%
ARVN
2026-04-24 16:01:36
11.13
10.23
0.19%
ARVN
2026-04-24 19:02:01
11.13
9.96
0.19%
ARVN
2026-04-24 20:02:12
0.00
0.00
0.19%
2026-04-27
ARVN
2026-04-27 04:01:52
11.66
9.34
0.19%
ARVN
2026-04-27 05:01:30
11.56
9.41
0.19%
ARVN
2026-04-27 07:01:36
11.56
10.01
0.19%
ARVN
2026-04-27 08:01:31
11.71
10.01
0.19%
ARVN
2026-04-27 09:01:25
11.52
10.01
0.67%
ARVN
2026-04-27 10:01:30
10.64
10.62
2.02%
ARVN
2026-04-27 11:01:26
10.55
10.53
1.06%
ARVN
2026-04-27 12:01:32
10.50
10.48
0.58%
ARVN
2026-04-27 13:01:20
10.39
10.38
-0.38%
ARVN
2026-04-27 14:01:35
10.29
10.28
-1.34%
ARVN
2026-04-27 15:01:27
10.32
10.31
-1.15%
ARVN
2026-04-27 16:01:39
10.48
10.00
-1.34%
ARVN
2026-04-27 17:01:25
10.48
9.16
-1.34%
ARVN
2026-04-27 20:01:23
0.00
0.00
-1.34%
2026-04-28
ARVN
2026-04-28 04:01:34
11.72
9.18
-1.34%
ARVN
2026-04-28 05:01:21
11.28
9.27
-1.34%
ARVN
2026-04-28 07:01:23
10.30
10.19
-0.57%
ARVN
2026-04-28 08:01:30
10.25
10.00
-0.57%
ARVN
2026-04-28 09:01:20
11.13
9.98
-0.10%
ARVN
2026-04-28 10:01:22
10.32
10.30
0.38%
ARVN
2026-04-28 11:01:19
10.38
10.36
0.86%
ARVN
2026-04-28 12:01:24
10.30
10.29
0.19%
ARVN
2026-04-28 13:01:33
10.28
10.26
-0.10%
ARVN
2026-04-28 14:01:28
10.25
10.23
-0.38%
ARVN
2026-04-28 15:01:22
10.23
10.21
-0.57%
ARVN
2026-04-28 16:01:32
10.28
10.01
-0.58%
ARVN
2026-04-28 19:01:35
11.42
10.01
-0.58%
ARVN
2026-04-28 20:01:38
0.00
0.00
-0.58%
2026-04-29
ARVN
2026-04-29 04:01:39
11.61
9.24
-0.58%
ARVN
2026-04-29 05:01:22
11.19
9.15
0.29%
ARVN
2026-04-29 06:01:28
11.12
9.33
0.10%
ARVN
2026-04-29 07:01:24
10.30
10.00
0.39%
ARVN
2026-04-29 08:01:26
11.12
10.19
0.10%
ARVN
2026-04-29 09:01:24
10.99
10.00
0.00%
ARVN
2026-04-29 10:01:26
9.87
9.85
-3.50%
ARVN
2026-04-29 11:01:21
9.97
9.94
-2.43%
ARVN
2026-04-29 12:01:25
9.97
9.93
-2.72%
ARVN
2026-04-29 13:01:24
9.89
9.88
-3.21%
ARVN
2026-04-29 14:01:40
9.83
9.82
-3.89%
ARVN
2026-04-29 15:01:21
9.85
9.83
-3.69%
ARVN
2026-04-29 16:01:30
9.89
9.76
-3.52%
ARVN
2026-04-29 17:01:34
9.99
9.76
-3.23%
ARVN
2026-04-29 19:01:31
10.93
9.76
-3.23%
ARVN
2026-04-29 20:01:39
0.00
0.00
-3.23%
2026-04-30
ARVN
2026-04-30 04:01:26
10.69
9.31
-3.23%
ARVN
2026-04-30 07:01:26
10.30
9.31
-3.23%
ARVN
2026-04-30 08:01:24
10.30
9.31
2.45%
ARVN
2026-04-30 09:01:22
11.10
9.71
0.20%
ARVN
2026-04-30 10:01:22
9.76
9.74
-0.68%
ARVN
2026-04-30 11:01:20
9.90
9.88
0.88%
ARVN
2026-04-30 12:01:25
9.91
9.90
0.88%
ARVN
2026-04-30 13:01:14
9.98
9.97
1.66%
ARVN
2026-04-30 14:01:28
10.07
10.06
2.45%
ARVN
2026-04-30 15:01:43
9.95
9.93
1.37%
ARVN
2026-04-30 16:01:35
9.97
9.75
0.92%
ARVN
2026-04-30 17:01:43
9.99
9.75
0.92%
ARVN
2026-04-30 19:01:38
11.15
9.75
0.92%
ARVN
2026-04-30 20:01:43
0.00
0.00
0.92%
2026-05-01
ARVN
2026-05-01 04:01:36
11.07
8.77
0.92%
ARVN
2026-05-01 05:01:27
9.98
9.92
0.31%
ARVN
2026-05-01 06:01:32
9.87
8.68
-0.61%
ARVN
2026-05-01 07:01:32
9.87
9.50
-0.41%
ARVN
2026-05-01 08:01:33
9.94
9.50
0.10%
ARVN
2026-05-01 09:01:21
9.94
9.50
0.20%
ARVN
2026-05-01 10:01:28
10.22
10.21
3.36%
ARVN
2026-05-01 11:02:25
10.24
10.23
3.46%
ARVN
2026-05-01 12:01:31
10.28
10.26
3.77%
ARVN
2026-05-01 12:58:05
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000162828026029210/0001628280-26-029210-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN
2026-05-01 13:01:29
10.98
10.95
11.00%
ARVN
2026-05-01 14:01:33
10.65
10.62
7.64%
ARVN
2026-05-01 15:01:26
10.65
10.63
7.43%
ARVN
2026-05-01 16:01:54
10.61
10.45
6.16%
ARVN
2026-05-01 17:01:18
10.50
10.45
6.06%
ARVN
2026-05-01 18:01:30
10.55
10.54
6.57%
ARVN
2026-05-01 19:01:48
11.49
10.45
6.57%
ARVN
2026-05-01 20:01:34
0.00
0.00
6.57%
2026-05-04
ARVN
2026-05-04 04:01:37
10.51
10.00
0.20%
ARVN
2026-05-04 05:01:18
10.53
10.40
-0.91%
ARVN
2026-05-04 06:01:33
10.77
10.43
2.32%
ARVN
2026-05-04 07:01:24
11.45
10.43
-0.30%
ARVN
2026-05-04 08:01:24
11.61
10.50
0.61%
ARVN
2026-05-04 09:01:36
10.20
9.76
-5.05%
ARVN
2026-05-04 10:02:19
10.87
10.84
3.54%
ARVN
2026-05-04 11:01:26
10.84
10.81
3.23%
ARVN
2026-05-04 12:01:34
10.67
10.64
1.52%
ARVN
2026-05-04 13:01:33
10.80
10.78
2.73%
ARVN
2026-05-04 14:02:19
10.82
10.80
3.03%
ARVN
2026-05-04 15:01:29
10.82
10.81
3.13%
ARVN
2026-05-04 16:01:32
10.97
10.64
2.57%
ARVN
2026-05-04 18:01:34
10.97
10.70
2.57%
ARVN
2026-05-04 20:01:42
0.00
0.00
2.57%
2026-05-05
ARVN
2026-05-05 04:01:58
11.92
9.85
2.57%
ARVN
2026-05-05 05:01:49
11.92
9.85
0.38%
ARVN
2026-05-05 07:01:25
11.92
10.86
0.38%
ARVN
2026-05-05 08:01:26
11.92
9.83
0.29%
ARVN
2026-05-05 09:01:25
12.80
8.80
-0.67%
ARVN
2026-05-05 10:01:26
10.64
10.60
-1.24%
ARVN
2026-05-05 11:01:22
10.65
10.63
-0.95%
ARVN
2026-05-05 12:01:44
10.41
10.40
-3.43%
ARVN
2026-05-05 13:01:33
10.32
10.31
-4.28%
ARVN
2026-05-05 14:01:32
10.37
10.36
-3.81%
ARVN
2026-05-05 15:01:26
10.47
10.45
-2.95%
ARVN
2026-05-05 16:01:33
10.83
10.35
-1.48%
ARVN
2026-05-05 17:01:20
10.84
10.30
-1.48%
ARVN
2026-05-05 18:01:27
10.79
10.30
-1.48%
ARVN
2026-05-05 19:01:34
10.82
9.41
-1.48%
ARVN
2026-05-05 20:01:44
0.00
0.00
-1.48%
2026-05-06
ARVN
2026-05-06 04:01:40
11.81
8.68
-1.48%
ARVN
2026-05-06 05:01:05
11.94
8.71
1.58%
ARVN
2026-05-06 06:01:12
11.94
9.57
1.58%
ARVN
2026-05-06 07:01:08
11.94
9.69
1.58%
ARVN
2026-05-06 08:01:13
10.70
10.46
0.65%
ARVN
2026-05-06 09:01:06
10.70
10.46
0.74%
ARVN
2026-05-06 10:01:12
10.74
10.71
1.11%
ARVN
2026-05-06 11:01:10
10.62
10.59
0.00%
ARVN
2026-05-06 12:01:16
10.67
10.65
0.56%
ARVN
2026-05-06 13:01:08
10.63
10.61
0.19%
ARVN
2026-05-06 14:01:30
10.65
10.63
0.37%
ARVN
2026-05-06 15:01:24
10.61
10.59
0.00%
ARVN
2026-05-06 16:01:20
11.60
10.00
-3.20%
ARVN
2026-05-06 17:01:18
11.66
10.00
-3.49%
ARVN
2026-05-06 19:01:04
10.59
10.00
-3.49%
ARVN
2026-05-06 20:01:18
0.00
0.00
-3.49%
2026-05-07
ARVN
2026-05-07 04:01:13
11.66
9.77
-3.49%
ARVN
2026-05-07 05:01:06
10.35
9.77
0.85%
ARVN
2026-05-07 07:01:17
10.35
9.77
0.19%
ARVN
2026-05-07 08:01:16
10.49
9.77
0.00%
ARVN
2026-05-07 09:01:06
12.51
9.77
0.38%
ARVN
2026-05-07 10:01:07
10.06
10.01
-2.17%
ARVN
2026-05-07 11:01:06
10.25
10.24
0.00%
ARVN
2026-05-07 12:01:09
10.17
10.15
-0.85%
ARVN
2026-05-07 13:01:12
9.98
9.94
-2.64%
ARVN
2026-05-07 14:01:14
10.10
10.08
-1.51%
ARVN
2026-05-07 15:01:05
10.09
10.08
-1.60%
ARVN
2026-05-07 16:01:14
10.72
10.00
-0.68%
ARVN
2026-05-07 17:01:08
10.72
10.00
-1.66%
ARVN
2026-05-07 18:01:08
11.20
10.00
-0.68%
ARVN
2026-05-07 19:01:11
11.24
10.00
-0.68%
ARVN
2026-05-07 20:01:13
0.00
0.00
-0.68%
2026-05-08
ARVN
2026-05-08 04:01:18
12.48
10.10
-0.19%
ARVN
2026-05-08 05:01:19
11.12
10.00
0.00%
ARVN
2026-05-08 06:01:15
11.12
8.68
0.00%
ARVN
2026-05-08 07:01:15
11.12
9.24
0.19%
ARVN
2026-05-08 08:01:09
11.24
10.10
0.19%
ARVN
2026-05-08 09:01:03
11.25
10.10
0.39%
ARVN
2026-05-08 10:01:07
10.25
10.19
0.29%
ARVN
2026-05-08 11:01:25
10.16
10.15
-0.19%
ARVN
2026-05-08 12:01:15
10.05
10.03
-1.36%
ARVN
2026-05-08 13:01:05
10.18
10.14
-0.19%
ARVN
2026-05-08 14:01:11
10.12
10.10
-0.78%
ARVN
2026-05-08 15:01:09
10.04
10.01
-1.56%
ARVN
2026-05-08 16:01:14
11.24
9.99
-0.79%
ARVN
2026-05-08 18:01:07
11.24
9.26
-0.79%
ARVN
2026-05-08 19:01:08
11.24
8.84
-0.79%
ARVN
2026-05-08 20:01:18
0.00
0.00
-0.79%
2026-05-11
ARVN
2026-05-11 04:01:18
11.09
9.11
-0.79%
ARVN
2026-05-11 05:01:04
11.09
9.01
-0.79%
ARVN
2026-05-11 06:01:09
10.97
10.00
-0.39%
ARVN
2026-05-11 07:01:02
11.07
10.00
-0.39%
ARVN
2026-05-11 08:01:06
10.79
10.00
0.88%
ARVN
2026-05-11 09:01:05
10.79
10.00
0.59%
ARVN
2026-05-11 10:01:08
10.14
10.11
0.20%
ARVN
2026-05-11 11:01:03
9.94
9.91
-1.67%
ARVN
2026-05-11 12:01:17
9.83
9.77
-2.85%
ARVN
2026-05-11 13:01:10
9.83
9.82
-2.65%
ARVN
2026-05-11 14:01:03
9.70
9.68
-4.02%
ARVN
2026-05-11 15:01:18
9.64
9.60
-4.71%
ARVN
2026-05-11 16:01:04
10.20
9.66
-4.35%
ARVN
2026-05-11 17:01:12
10.58
9.66
-4.35%
ARVN
2026-05-11 17:18:28
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000162828026033669/0001628280-26-033669-index.htm
10-Q - ARVINAS, INC. (0001655759) (Filer)
ARVN
2026-05-11 18:01:17
9.69
9.66
-4.06%
ARVN
2026-05-11 20:01:11
0.00
0.00
-4.06%
2026-05-12
ARVN
2026-05-12 04:01:15
12.40
9.50
-4.06%
ARVN
2026-05-12 05:01:09
10.17
9.50
0.00%
ARVN
2026-05-12 07:01:10
10.17
9.59
2.57%
ARVN
2026-05-12 07:14:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000162828026033874/0001628280-26-033874-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN
2026-05-12 07:15:37
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1655759/000162828026033875/0001628280-26-033875-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN
2026-05-12 08:01:12
10.39
9.96
3.46%
ARVN
2026-05-12 09:01:11
10.00
9.90
3.26%
ARVN
2026-05-12 10:01:13
9.53
9.50
-1.29%
ARVN
2026-05-12 11:01:02
9.68
9.64
0.00%
ARVN
2026-05-12 12:01:11
9.53
9.51
-1.38%
ARVN
2026-05-12 13:01:06
9.49
9.47
-1.68%
ARVN
2026-05-12 14:01:14
9.42
9.41
-2.47%
ARVN
2026-05-12 15:01:07
9.48
9.46
-1.78%
ARVN
2026-05-12 15:50:46
Arvinas, Inc. (ARVN) Q1 2026 Earnings Call Transcript
ARVN
2026-05-12 16:01:21
10.39
8.33
-0.83%
ARVN
2026-05-12 18:01:09
10.10
8.33
-0.83%
ARVN
2026-05-12 20:01:20
0.00
0.00
-0.83%
2026-05-13
ARVN
2026-05-13 04:01:24
10.96
8.69
-0.83%
ARVN
2026-05-13 05:01:23
10.51
8.69
1.24%
ARVN
2026-05-13 08:01:10
10.50
8.68
1.24%
ARVN
2026-05-13 09:01:01
11.47
7.83
1.24%
ARVN
2026-05-13 10:01:11
9.74
9.71
1.76%
ARVN
2026-05-13 11:01:02
9.67
9.64
0.93%
ARVN
2026-05-13 12:01:15
9.74
9.72
1.76%
ARVN
2026-05-13 13:01:11
9.75
9.72
1.76%
ARVN
2026-05-13 15:01:02
9.89
9.85
3.21%
ARVN
2026-05-13 16:01:16
9.87
9.74
3.24%
ARVN
2026-05-13 20:01:18
0.00
0.00
3.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
