investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVN: Arvinas, Inc. - Common Stock

+ Disease: Neuropsychiatric, Medicine, Disease: Oncology



Clear duplicates of prices



2026-06-08
ARVN 2026-06-08 19:01:037.90 6.53 -1.62%
ARVN 2026-06-08 20:01:110.00 0.00 -1.62%
2026-06-09
ARVN 2026-06-09 04:01:147.92 6.56 -1.62%
ARVN 2026-06-09 07:01:057.92 6.64 1.48%
ARVN 2026-06-09 08:01:117.30 6.57 1.89%
ARVN 2026-06-09 09:01:018.65 6.50 1.89%
ARVN 2026-06-09 10:01:057.11 7.09 -0.54%
ARVN 2026-06-09 11:01:037.10 7.08 -0.81%
ARVN 2026-06-09 12:01:127.08 7.06 -1.08%
ARVN 2026-06-09 13:01:047.07 7.06 -1.08%
ARVN 2026-06-09 14:01:137.22 7.21 0.94%
ARVN 2026-06-09 15:01:067.23 7.22 1.21%
ARVN 2026-06-09 16:01:158.00 6.90 0.84%
ARVN 2026-06-09 19:00:578.00 6.41 0.84%
ARVN 2026-06-09 20:01:080.00 0.00 0.84%
2026-06-10
ARVN 2026-06-10 04:01:108.80 2.90 0.84%
ARVN 2026-06-10 05:01:077.82 6.50 0.00%
ARVN 2026-06-10 07:01:037.26 6.41 -0.56%
ARVN 2026-06-10 08:01:077.26 6.41 -0.84%
ARVN 2026-06-10 09:01:047.56 7.20 0.00%
ARVN 2026-06-10 10:01:047.31 7.29 1.54%
ARVN 2026-06-10 11:01:017.03 7.01 -2.52%
ARVN 2026-06-10 12:01:107.05 7.03 -2.24%
ARVN 2026-06-10 13:01:047.04 7.03 -2.24%
ARVN 2026-06-10 14:01:157.05 7.04 -2.24%
ARVN 2026-06-10 15:01:087.01 7.00 -2.80%
ARVN 2026-06-10 16:01:127.06 6.32 -3.05%
ARVN 2026-06-10 17:01:017.06 6.98 -3.05%
ARVN 2026-06-10 19:01:027.05 6.98 -3.05%
ARVN 2026-06-10 20:01:180.00 0.00 -3.05%
2026-06-11
ARVN 2026-06-11 04:01:127.92 6.45 0.42%
ARVN 2026-06-11 05:01:017.92 6.45 2.36%
ARVN 2026-06-11 07:01:017.16 7.08 2.36%
ARVN 2026-06-11 08:01:037.49 6.37 2.36%
ARVN 2026-06-11 09:01:027.49 6.93 2.36%
ARVN 2026-06-11 10:01:067.10 7.07 1.53%
ARVN 2026-06-11 11:01:027.14 7.12 2.08%
ARVN 2026-06-11 12:01:087.13 7.10 1.94%
ARVN 2026-06-11 13:01:017.07 7.06 1.25%
ARVN 2026-06-11 14:01:147.12 7.10 1.80%
ARVN 2026-06-11 15:01:087.14 7.13 2.36%
ARVN 2026-06-11 16:01:177.96 6.41 1.29%
ARVN 2026-06-11 20:01:160.00 0.00 1.29%
2026-06-12
ARVN 2026-06-12 04:01:327.97 6.27 1.29%
ARVN 2026-06-12 05:01:027.35 6.41 0.57%
ARVN 2026-06-12 06:01:087.35 6.41 0.86%
ARVN 2026-06-12 07:01:017.24 6.49 0.86%
ARVN 2026-06-12 08:01:077.35 6.49 1.15%
ARVN 2026-06-12 09:01:087.35 7.00 1.15%
ARVN 2026-06-12 10:01:067.38 7.37 4.30%
ARVN 2026-06-12 11:01:077.63 7.62 7.74%
ARVN 2026-06-12 12:01:107.62 7.59 7.59%
ARVN 2026-06-12 13:01:037.73 7.71 9.03%
ARVN 2026-06-12 14:01:097.67 7.66 8.45%
ARVN 2026-06-12 15:01:037.64 7.62 7.74%
ARVN 2026-06-12 16:01:098.52 7.09 7.05%
ARVN 2026-06-12 19:01:078.67 7.09 7.05%
ARVN 2026-06-12 20:01:120.00 0.00 7.05%
2026-06-15
ARVN 2026-06-15 04:01:128.44 6.94 7.05%
ARVN 2026-06-15 06:01:088.44 6.94 2.26%
ARVN 2026-06-15 07:01:038.35 6.94 1.27%
ARVN 2026-06-15 08:01:087.73 7.63 1.27%
ARVN 2026-06-15 09:01:048.55 7.45 0.14%
ARVN 2026-06-15 10:01:087.53 7.50 -0.71%
ARVN 2026-06-15 11:01:107.52 7.51 -0.99%
ARVN 2026-06-15 12:01:167.57 7.55 0.00%
ARVN 2026-06-15 13:01:137.52 7.49 -0.99%
ARVN 2026-06-15 14:01:097.46 7.45 -1.69%
ARVN 2026-06-15 15:01:017.43 7.41 -2.26%
ARVN 2026-06-15 16:01:108.67 6.36 -1.06%
ARVN 2026-06-15 20:01:070.00 0.00 -1.06%
2026-06-16
ARVN 2026-06-16 04:01:068.81 6.49 -1.06%
ARVN 2026-06-16 05:01:068.24 6.49 -1.06%
ARVN 2026-06-16 06:01:068.19 6.58 0.53%
ARVN 2026-06-16 07:01:108.67 6.36 -0.53%
ARVN 2026-06-16 08:01:097.82 6.85 0.66%
ARVN 2026-06-16 09:01:027.82 5.44 1.06%
ARVN 2026-06-16 10:01:047.38 7.35 -1.58%
ARVN 2026-06-16 11:01:027.34 7.32 -2.11%
ARVN 2026-06-16 12:01:077.36 7.35 -1.58%
ARVN 2026-06-16 13:01:047.38 7.37 -1.45%
ARVN 2026-06-16 14:01:037.38 7.37 -1.19%
ARVN 2026-06-16 15:01:087.38 7.36 -1.58%
ARVN 2026-06-16 16:01:128.14 6.72 -0.93%
ARVN 2026-06-16 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000162828026043559/0001628280-26-043559-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2026-06-16 20:01:100.00 0.00 -0.93%
2026-06-17
ARVN 2026-06-17 04:01:1510.61 2.97 -0.93%
ARVN 2026-06-17 05:01:008.80 2.99 -0.67%
ARVN 2026-06-17 06:01:107.50 2.99 -0.67%
ARVN 2026-06-17 07:01:117.50 7.01 -0.67%
ARVN 2026-06-17 09:01:057.90 7.01 0.67%
ARVN 2026-06-17 10:01:037.73 7.70 3.87%
ARVN 2026-06-17 11:01:007.74 7.71 4.27%
ARVN 2026-06-17 12:01:047.82 7.80 5.34%
ARVN 2026-06-17 13:01:077.79 7.78 5.07%
ARVN 2026-06-17 14:01:117.70 7.68 3.87%
ARVN 2026-06-17 15:01:077.58 7.56 2.14%
ARVN 2026-06-17 16:01:108.67 7.01 3.37%
ARVN 2026-06-17 18:01:128.67 7.34 3.37%
ARVN 2026-06-17 19:01:058.67 7.01 3.37%
ARVN 2026-06-17 20:01:100.00 0.00 3.37%
2026-06-18
ARVN 2026-06-18 04:01:098.77 6.96 1.75%
ARVN 2026-06-18 06:01:078.77 6.96 0.00%
ARVN 2026-06-18 07:01:017.79 6.96 -0.13%
ARVN 2026-06-18 08:01:098.67 7.70 1.75%
ARVN 2026-06-18 09:01:048.06 7.82 2.83%
ARVN 2026-06-18 10:01:067.65 7.63 -0.27%
ARVN 2026-06-18 11:01:087.59 7.57 -1.08%
ARVN 2026-06-18 12:01:107.57 7.55 -1.35%
ARVN 2026-06-18 13:01:077.56 7.55 -1.35%
ARVN 2026-06-18 14:01:177.59 7.57 -1.08%
ARVN 2026-06-18 15:01:097.71 7.69 0.54%
ARVN 2026-06-18 16:01:148.81 6.72 0.00%
ARVN 2026-06-18 20:01:250.00 0.00 0.00%
2026-06-22
ARVN 2026-06-22 04:01:278.59 6.79 0.00%
ARVN 2026-06-22 05:00:588.70 6.88 0.52%
ARVN 2026-06-22 07:01:018.52 6.96 0.00%
ARVN 2026-06-22 08:01:058.48 6.96 1.04%
ARVN 2026-06-22 09:01:028.40 7.66 1.17%
ARVN 2026-06-22 10:01:077.63 7.61 -0.52%
ARVN 2026-06-22 11:01:057.55 7.53 -1.56%
ARVN 2026-06-22 12:01:127.61 7.59 -0.65%
ARVN 2026-06-22 13:01:077.60 7.58 -1.04%
ARVN 2026-06-22 14:01:097.62 7.60 -0.65%
ARVN 2026-06-22 15:04:037.60 7.59 -1.04%
ARVN 2026-06-22 16:01:138.40 6.72 1.04%
ARVN 2026-06-22 16:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000162828026044627/0001628280-26-044627-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2026-06-22 17:01:108.40 7.34 1.04%
ARVN 2026-06-22 18:01:158.40 6.72 1.04%
ARVN 2026-06-22 20:01:100.00 0.00 1.04%
2026-06-23
ARVN 2026-06-23 04:01:078.35 6.77 1.04%
ARVN 2026-06-23 05:01:088.35 6.77 -1.04%
ARVN 2026-06-23 06:01:108.35 7.40 -1.04%
ARVN 2026-06-23 07:01:037.70 6.96 -1.56%
ARVN 2026-06-23 08:01:128.41 6.99 -0.91%
ARVN 2026-06-23 09:01:068.24 7.60 -0.91%
ARVN 2026-06-23 10:01:087.98 7.95 3.26%
ARVN 2026-06-23 11:01:077.92 7.90 2.22%
ARVN 2026-06-23 12:01:137.99 7.98 3.26%
ARVN 2026-06-23 13:01:068.01 8.00 3.52%
ARVN 2026-06-23 14:01:038.09 8.07 4.43%
ARVN 2026-06-23 15:01:098.08 8.07 4.43%
ARVN 2026-06-23 16:01:128.90 7.85 5.30%
ARVN 2026-06-23 17:01:098.20 6.90 5.30%
ARVN 2026-06-23 18:01:158.90 7.13 5.30%
ARVN 2026-06-23 20:01:330.00 0.00 5.30%
2026-06-24
ARVN 2026-06-24 04:01:189.16 7.21 5.30%
ARVN 2026-06-24 05:01:039.16 7.21 -0.52%
ARVN 2026-06-24 06:01:128.95 7.98 0.39%
ARVN 2026-06-24 07:00:598.86 8.13 0.00%
ARVN 2026-06-24 08:01:048.18 8.10 0.13%
ARVN 2026-06-24 09:00:599.66 6.20 0.00%
ARVN 2026-06-24 10:01:048.18 8.16 0.39%
ARVN 2026-06-24 11:01:068.25 8.23 1.29%
ARVN 2026-06-24 12:01:128.22 8.19 0.78%
ARVN 2026-06-24 13:01:178.20 8.18 0.78%
ARVN 2026-06-24 14:01:148.17 8.15 0.26%
ARVN 2026-06-24 15:01:078.10 8.09 -0.65%
ARVN 2026-06-24 16:01:178.50 8.10 -0.98%
ARVN 2026-06-24 18:01:128.50 7.20 -0.49%
ARVN 2026-06-24 20:01:160.00 0.00 -0.49%
2026-06-25
ARVN 2026-06-25 04:01:159.00 7.14 -0.49%
ARVN 2026-06-25 05:01:058.79 8.00 0.74%
ARVN 2026-06-25 07:01:038.14 8.05 1.23%
ARVN 2026-06-25 09:01:018.14 8.00 0.00%
ARVN 2026-06-25 10:01:078.16 8.14 1.11%
ARVN 2026-06-25 11:01:188.07 8.03 0.25%
ARVN 2026-06-25 12:01:078.07 8.06 0.12%
ARVN 2026-06-25 13:01:038.08 8.06 0.25%
ARVN 2026-06-25 14:01:108.07 8.06 0.25%
ARVN 2026-06-25 15:05:288.03 8.01 -0.37%
ARVN 2026-06-25 16:01:079.10 6.90 -0.25%
ARVN 2026-06-25 16:18:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1655759/000162828026045520/0001628280-26-045520-index.htm
8-K - ARVINAS, INC. (0001655759) (Filer)
ARVN 2026-06-25 18:01:148.72 6.90 -0.25%
ARVN 2026-06-25 19:01:078.90 6.90 -0.25%
ARVN 2026-06-25 20:01:150.00 0.00 -0.25%
2026-06-26
ARVN 2026-06-26 04:01:118.98 7.35 -0.25%
ARVN 2026-06-26 05:01:039.04 7.07 1.61%
ARVN 2026-06-26 06:01:079.04 7.12 -2.61%
ARVN 2026-06-26 07:01:028.03 7.85 -0.62%
ARVN 2026-06-26 08:01:088.61 7.28 -0.62%
ARVN 2026-06-26 09:01:028.05 8.00 -0.12%
ARVN 2026-06-26 10:01:068.25 8.23 2.73%
ARVN 2026-06-26 11:01:028.18 8.16 1.86%
ARVN 2026-06-26 12:01:128.03 8.01 0.00%
ARVN 2026-06-26 13:01:077.96 7.94 -0.87%
ARVN 2026-06-26 14:01:147.89 7.87 -1.74%
ARVN 2026-06-26 15:01:127.89 7.88 -1.61%
ARVN 2026-06-26 16:01:138.16 6.90 -0.25%
ARVN 2026-06-26 20:01:170.00 0.00 -0.25%
2026-06-29
ARVN 2026-06-29 04:01:068.79 7.23 0.62%
ARVN 2026-06-29 05:01:039.00 7.90 1.25%
ARVN 2026-06-29 06:01:129.11 7.75 0.00%
ARVN 2026-06-29 07:01:138.86 7.32 1.00%
ARVN 2026-06-29 08:01:138.94 8.00 0.12%
ARVN 2026-06-29 09:01:068.82 8.00 0.12%
ARVN 2026-06-29 10:01:078.14 8.10 1.25%
ARVN 2026-06-29 11:01:018.39 8.38 4.98%
ARVN 2026-06-29 12:01:068.43 8.42 5.35%
ARVN 2026-06-29 13:01:098.42 8.39 5.23%
ARVN 2026-06-29 14:01:278.44 8.42 5.35%
ARVN 2026-06-29 15:01:158.47 8.43 5.60%
ARVN 2026-06-29 16:01:219.92 7.33 3.75%
ARVN 2026-06-29 17:01:119.92 8.07 3.75%
ARVN 2026-06-29 19:01:099.79 8.07 3.75%
ARVN 2026-06-29 20:01:210.00 0.00 3.75%
2026-06-30
ARVN 2026-06-30 04:01:368.99 7.32 -0.75%
ARVN 2026-06-30 05:01:108.99 8.00 -0.75%
ARVN 2026-06-30 06:01:139.33 8.01 0.25%
ARVN 2026-06-30 07:01:088.31 8.01 -0.13%
ARVN 2026-06-30 08:01:078.29 8.01 -2.50%
ARVN 2026-06-30 09:01:088.27 8.01 -2.50%
ARVN 2026-06-30 10:01:148.40 8.38 1.38%
ARVN 2026-06-30 11:01:058.48 8.47 2.38%
ARVN 2026-06-30 12:01:168.42 8.40 1.63%
ARVN 2026-06-30 13:01:078.47 8.43 2.13%
ARVN 2026-06-30 14:01:068.39 8.36 1.38%
ARVN 2026-06-30 15:01:078.35 8.33 0.75%
ARVN 2026-06-30 16:01:158.50 8.01 0.36%
ARVN 2026-06-30 19:01:119.47 8.01 0.36%
ARVN 2026-06-30 20:01:150.00 0.00 0.36%
2026-07-01
ARVN 2026-07-01 04:01:159.29 7.41 0.36%
ARVN 2026-07-01 05:01:059.29 7.28 -0.72%
ARVN 2026-07-01 06:01:069.29 8.00 -0.72%
ARVN 2026-07-01 07:01:068.51 8.00 -0.97%
ARVN 2026-07-01 08:01:098.51 8.25 -0.97%
ARVN 2026-07-01 09:01:0110.76 8.00 0.84%
ARVN 2026-07-01 10:01:108.37 8.35 0.60%
ARVN 2026-07-01 11:01:048.26 8.24 -0.72%
ARVN 2026-07-01 12:01:098.18 8.16 -1.69%
ARVN 2026-07-01 13:01:028.12 8.10 -2.17%
ARVN 2026-07-01 14:01:158.07 8.05 -3.02%
ARVN 2026-07-01 15:01:008.14 8.11 -1.93%
ARVN 2026-07-01 16:01:078.34 8.08 -1.32%
ARVN 2026-07-01 20:01:150.00 0.00 -1.32%
2026-07-02
ARVN 2026-07-02 04:01:149.28 7.18 -1.32%
ARVN 2026-07-02 05:01:029.28 7.18 0.72%
ARVN 2026-07-02 06:01:109.28 7.18 -0.96%
ARVN 2026-07-02 07:01:039.44 7.34 -0.96%
ARVN 2026-07-02 08:01:138.29 8.19 0.48%
ARVN 2026-07-02 09:01:058.45 7.45 -1.08%
ARVN 2026-07-02 10:01:098.62 8.57 4.93%
ARVN 2026-07-02 11:01:048.51 8.49 3.85%
ARVN 2026-07-02 12:01:138.39 8.36 2.41%
ARVN 2026-07-02 13:01:118.43 8.42 2.77%
ARVN 2026-07-02 14:01:128.39 8.36 2.41%
ARVN 2026-07-02 15:01:078.43 8.42 2.89%
ARVN 2026-07-02 16:01:058.54 8.26 2.44%
ARVN 2026-07-02 20:01:190.00 0.00 2.44%
2026-07-06
ARVN 2026-07-06 04:00:599.64 7.26 2.44%
ARVN 2026-07-06 06:01:018.60 8.19 0.49%
ARVN 2026-07-06 07:00:558.60 8.19 0.00%
ARVN 2026-07-06 08:00:598.72 8.40 1.10%
ARVN 2026-07-06 09:00:549.00 8.47 1.10%
ARVN 2026-07-06 10:00:598.22 8.18 -2.32%
ARVN 2026-07-06 11:00:568.35 8.33 -0.61%
ARVN 2026-07-06 12:01:068.43 8.41 0.37%
ARVN 2026-07-06 13:00:528.40 8.38 0.00%
ARVN 2026-07-06 14:01:048.41 8.40 0.24%
ARVN 2026-07-06 15:01:028.35 8.33 -0.61%
ARVN 2026-07-06 16:01:029.76 7.82 0.72%
ARVN 2026-07-06 18:01:098.44 7.82 0.72%
ARVN 2026-07-06 19:01:009.76 7.82 0.72%
ARVN 2026-07-06 20:01:110.00 0.00 0.72%
2026-07-07
ARVN 2026-07-07 04:01:029.39 7.55 0.72%
ARVN 2026-07-07 05:00:489.39 7.50 0.72%
ARVN 2026-07-07 06:01:089.39 7.50 0.60%
ARVN 2026-07-07 07:00:569.28 7.50 0.72%
ARVN 2026-07-07 08:00:588.70 8.30 1.79%
ARVN 2026-07-07 09:00:528.70 8.48 1.43%
ARVN 2026-07-07 10:01:038.48 8.46 0.36%
ARVN 2026-07-07 11:00:538.47 8.43 0.00%
ARVN 2026-07-07 12:00:508.58 8.57 1.55%
ARVN 2026-07-07 13:00:558.64 8.61 2.38%
ARVN 2026-07-07 14:01:048.64 8.61 2.15%
ARVN 2026-07-07 15:00:558.57 8.55 1.43%
ARVN 2026-07-07 16:00:588.99 7.42 1.78%
ARVN 2026-07-07 17:00:488.59 7.42 1.78%
ARVN 2026-07-07 19:01:148.99 7.42 1.78%
ARVN 2026-07-07 20:01:110.00 0.00 1.78%
2026-07-08
ARVN 2026-07-08 04:01:149.55 7.63 1.78%
ARVN 2026-07-08 05:01:059.15 8.19 -1.18%
ARVN 2026-07-08 06:01:078.79 8.40 -1.18%
ARVN 2026-07-08 07:01:048.79 8.40 -0.83%
ARVN 2026-07-08 08:01:029.15 8.44 -0.24%
ARVN 2026-07-08 09:01:029.14 8.40 -1.07%
ARVN 2026-07-08 10:00:598.52 8.49 -0.95%
ARVN 2026-07-08 11:00:538.44 8.42 -1.89%
ARVN 2026-07-08 12:00:558.54 8.51 -0.71%
ARVN 2026-07-08 13:00:538.53 8.51 -0.71%
ARVN 2026-07-08 14:01:088.55 8.53 -0.36%
ARVN 2026-07-08 15:00:568.49 8.48 -1.18%
ARVN 2026-07-08 16:01:038.80 6.90 -0.23%
ARVN 2026-07-08 17:00:518.80 7.42 -0.23%
ARVN 2026-07-08 18:01:018.56 7.42 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.