Favourites   Have ideas?  Sign in / Register

$ARVL: Arrival - Ordinary Shares

+ Auto, Vehicle, Clean Energy, Transport Infrastructure


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

ARVL 2023-01-02 22:05:550.00 0.00 12.50%
2023-01-03

ARVL 2023-01-03 05:00:430.17 0.12 6.25%
ARVL 2023-01-03 06:00:450.17 0.16 6.25%
ARVL 2023-01-03 07:00:410.17 0.16 0.00%
ARVL 2023-01-03 08:00:440.17 0.16 6.25%
ARVL 2023-01-03 10:01:240.18 0.17 12.50%
ARVL 2023-01-03 11:01:000.18 0.18 12.50%
ARVL 2023-01-03 12:01:120.17 0.17 6.25%
ARVL 2023-01-03 15:00:570.18 0.18 12.50%
ARVL 2023-01-03 17:01:070.19 0.17 12.50%
ARVL 2023-01-03 18:01:100.19 0.17 18.75%
ARVL 2023-01-03 21:02:530.00 0.00 18.75%
2023-01-04

ARVL 2023-01-04 05:01:010.20 0.17 18.75%
ARVL 2023-01-04 06:01:050.20 0.18 18.75%
ARVL 2023-01-04 08:00:540.19 0.18 6.25%
ARVL 2023-01-04 09:01:190.20 0.18 0.00%
ARVL 2023-01-04 10:01:010.20 0.19 6.25%
ARVL 2023-01-04 11:00:480.19 0.18 6.25%
ARVL 2023-01-04 12:01:130.19 0.19 6.25%
ARVL 2023-01-04 13:01:050.20 0.20 12.50%
ARVL 2023-01-04 14:00:490.20 0.19 12.50%
ARVL 2023-01-04 15:01:030.20 0.20 12.50%
ARVL 2023-01-04 17:00:450.23 0.22 31.25%
ARVL 2023-01-04 18:00:510.25 0.22 37.50%
ARVL 2023-01-04 19:00:320.24 0.23 31.25%
ARVL 2023-01-04 20:01:090.24 0.21 31.25%
ARVL 2023-01-04 22:04:570.00 0.00 31.25%
ARVL 2023-01-04 23:00:370.24 0.22 31.25%
2023-01-05

ARVL 2023-01-05 05:01:220.35 0.23 6.25%
ARVL 2023-01-05 06:00:500.26 0.25 12.50%
ARVL 2023-01-05 07:01:120.26 0.24 6.25%
ARVL 2023-01-05 08:00:520.26 0.23 0.00%
ARVL 2023-01-05 09:01:120.26 0.23 6.25%
ARVL 2023-01-05 10:01:160.24 0.23 0.00%
ARVL 2023-01-05 11:01:370.22 0.22 -6.25%
ARVL 2023-01-05 12:01:280.21 0.21 -12.50%
ARVL 2023-01-05 13:01:000.22 0.22 -6.25%
ARVL 2023-01-05 15:00:590.23 0.22 -6.25%
ARVL 2023-01-05 16:00:590.22 0.22 -6.25%
ARVL 2023-01-05 17:00:440.22 0.21 18.75%
ARVL 2023-01-05 18:01:210.23 0.21 25.00%
ARVL 2023-01-05 19:01:040.22 0.21 25.00%
ARVL 2023-01-05 20:00:380.23 0.21 25.00%
ARVL 2023-01-05 21:12:540.00 0.00 25.00%
2023-01-06

ARVL 2023-01-06 05:01:190.28 0.22 6.25%
ARVL 2023-01-06 06:00:450.23 0.20 18.75%
ARVL 2023-01-06 07:01:030.24 0.21 6.25%
ARVL 2023-01-06 08:01:130.23 0.22 12.50%
ARVL 2023-01-06 09:00:550.23 0.21 6.25%
ARVL 2023-01-06 10:00:550.22 0.20 -6.25%
ARVL 2023-01-06 11:01:130.20 0.20 -6.25%
ARVL 2023-01-06 12:00:490.21 0.20 0.00%
ARVL 2023-01-06 13:01:090.21 0.21 0.00%
ARVL 2023-01-06 15:00:570.21 0.20 0.00%
ARVL 2023-01-06 16:00:490.21 0.21 0.00%
ARVL 2023-01-06 17:01:220.21 0.20 12.50%
ARVL 2023-01-06 19:01:110.21 0.20 18.75%
ARVL 2023-01-06 21:03:240.00 0.00 12.50%
ARVL 2023-01-06 23:00:470.21 0.20 18.75%
2023-01-09

ARVL 2023-01-09 00:01:510.00 0.00 12.50%
ARVL 2023-01-09 05:00:580.25 0.00 6.25%
ARVL 2023-01-09 06:00:570.25 0.20 6.25%
ARVL 2023-01-09 07:01:040.22 0.21 18.75%
ARVL 2023-01-09 08:01:080.22 0.21 6.25%
ARVL 2023-01-09 09:00:510.22 0.20 0.00%
ARVL 2023-01-09 10:00:590.23 0.21 12.50%
ARVL 2023-01-09 11:01:160.21 0.21 6.25%
ARVL 2023-01-09 13:00:590.22 0.21 12.50%
ARVL 2023-01-09 14:01:340.22 0.22 12.50%
ARVL 2023-01-09 15:01:310.21 0.21 6.25%
ARVL 2023-01-09 17:01:040.22 0.21 31.25%
ARVL 2023-01-09 18:00:410.22 0.20 5.00%
2023-01-10

ARVL 2023-01-10 05:01:250.30 0.20 -5.00%
ARVL 2023-01-10 06:01:250.23 0.21 5.00%
ARVL 2023-01-10 07:00:560.23 0.22 5.00%
ARVL 2023-01-10 09:01:180.22 0.21 0.00%
ARVL 2023-01-10 11:00:520.22 0.21 5.00%
ARVL 2023-01-10 12:01:110.22 0.22 5.00%
ARVL 2023-01-10 14:01:100.23 0.23 10.00%
ARVL 2023-01-10 16:00:490.24 0.24 15.00%
ARVL 2023-01-10 17:01:320.26 0.24 20.00%
ARVL 2023-01-10 19:01:250.26 0.23 15.00%
ARVL 2023-01-10 20:01:090.27 0.23 30.00%
2023-01-11

ARVL 2023-01-11 05:01:390.28 0.23 30.00%
ARVL 2023-01-11 06:00:550.26 0.24 -5.00%
ARVL 2023-01-11 07:01:240.26 0.25 -5.00%
ARVL 2023-01-11 08:00:580.26 0.25 5.00%
ARVL 2023-01-11 09:01:110.26 0.25 0.00%
ARVL 2023-01-11 10:01:030.26 0.26 5.00%
ARVL 2023-01-11 11:01:060.31 0.30 25.00%
ARVL 2023-01-11 12:00:500.27 0.27 10.00%
ARVL 2023-01-11 13:00:510.28 0.28 15.00%
ARVL 2023-01-11 16:01:380.27 0.27 10.00%
ARVL 2023-01-11 17:00:470.28 0.27 30.00%
ARVL 2023-01-11 18:00:420.28 0.27 35.00%
ARVL 2023-01-11 19:00:410.30 0.27 45.00%
ARVL 2023-01-11 20:00:410.30 0.29 40.00%
2023-01-12

ARVL 2023-01-12 05:01:150.35 0.27 40.00%
ARVL 2023-01-12 06:00:510.31 0.29 10.00%
ARVL 2023-01-12 07:01:210.32 0.31 20.00%
ARVL 2023-01-12 08:01:110.33 0.30 15.00%
ARVL 2023-01-12 10:00:500.31 0.29 20.00%
ARVL 2023-01-12 11:01:110.28 0.28 5.00%
ARVL 2023-01-12 12:01:140.30 0.30 15.00%
ARVL 2023-01-12 13:01:150.33 0.33 30.00%
ARVL 2023-01-12 14:01:050.34 0.34 35.00%
ARVL 2023-01-12 15:01:100.55 0.53 135.00%
ARVL 2023-01-12 16:00:480.50 0.48 110.00%
ARVL 2023-01-12 17:01:020.53 0.52 140.00%
ARVL 2023-01-12 18:00:570.51 0.48 120.00%
ARVL 2023-01-12 19:01:200.51 0.49 130.00%
ARVL 2023-01-12 21:09:510.00 0.00 170.00%
ARVL 2023-01-12 22:01:360.51 0.49 130.00%
2023-01-13

ARVL 2023-01-13 05:01:160.52 0.49 -10.00%
ARVL 2023-01-13 06:00:510.53 0.53 -5.00%
ARVL 2023-01-13 07:01:150.65 0.64 55.00%
ARVL 2023-01-13 08:01:270.64 0.63 45.00%
ARVL 2023-01-13 09:00:490.63 0.61 45.00%
ARVL 2023-01-13 10:01:120.66 0.65 60.00%
ARVL 2023-01-13 11:01:030.73 0.72 95.00%
ARVL 2023-01-13 12:00:590.69 0.69 75.00%
ARVL 2023-01-13 13:00:530.71 0.71 80.00%
ARVL 2023-01-13 14:00:520.74 0.74 100.00%
ARVL 2023-01-13 15:01:120.70 0.69 80.00%
ARVL 2023-01-13 16:01:290.69 0.66 60.00%
ARVL 2023-01-13 17:01:130.64 0.62 185.00%
ARVL 2023-01-13 18:01:100.64 0.60 170.00%
ARVL 2023-01-13 19:01:530.65 0.60 165.00%
ARVL 2023-01-13 22:04:510.64 0.58 155.00%
2023-01-16

ARVL 2023-01-16 00:01:510.00 0.00 155.00%
2023-01-17

ARVL 2023-01-17 05:00:480.61 0.58 -10.00%
ARVL 2023-01-17 06:01:130.59 0.58 -25.00%
ARVL 2023-01-17 07:00:580.71 0.70 35.00%
ARVL 2023-01-17 08:01:250.67 0.63 5.00%
ARVL 2023-01-17 09:00:520.67 0.67 20.00%
ARVL 2023-01-17 10:01:110.65 0.64 10.00%
ARVL 2023-01-17 11:00:530.60 0.60 -15.00%
ARVL 2023-01-17 12:01:050.63 0.63 0.00%
ARVL 2023-01-17 13:00:540.59 0.59 -20.00%
ARVL 2023-01-17 15:01:330.60 0.59 -20.00%
ARVL 2023-01-17 17:01:110.62 0.61 205.00%
ARVL 2023-01-17 18:01:200.62 0.59 -15.00%
ARVL 2023-01-17 19:00:480.62 0.58 -15.00%
ARVL 2023-01-17 21:01:490.00 0.00 0.00%
ARVL 2023-01-17 22:04:110.62 0.58 -15.00%
2023-01-18

ARVL 2023-01-18 05:01:010.64 0.58 -5.00%
ARVL 2023-01-18 06:01:190.62 0.61 5.00%
ARVL 2023-01-18 07:01:320.62 0.59 -10.00%
ARVL 2023-01-18 08:01:320.61 0.58 -15.00%
ARVL 2023-01-18 09:01:300.61 0.60 0.00%
ARVL 2023-01-18 10:00:490.61 0.59 -5.00%
ARVL 2023-01-18 11:00:550.58 0.58 -15.00%
ARVL 2023-01-18 12:01:110.51 0.50 -50.00%
ARVL 2023-01-18 13:01:060.50 0.50 -55.00%
ARVL 2023-01-18 14:01:380.53 0.52 -45.00%
ARVL 2023-01-18 15:00:530.52 0.52 -45.00%
ARVL 2023-01-18 16:01:320.50 0.50 -55.00%
ARVL 2023-01-18 17:00:440.47 0.45 -80.00%
ARVL 2023-01-18 18:00:410.44 0.43 -85.00%
ARVL 2023-01-18 19:01:040.47 0.43 -85.00%
ARVL 2023-01-18 20:00:580.44 0.43 -90.00%
ARVL 2023-01-18 21:11:230.44 0.43 -85.00%
2023-01-19

ARVL 2023-01-19 05:01:310.49 0.43 -85.00%
ARVL 2023-01-19 06:01:000.44 0.43 -5.00%
ARVL 2023-01-19 07:01:090.47 0.44 -5.00%
ARVL 2023-01-19 08:00:510.45 0.43 -10.00%
ARVL 2023-01-19 09:00:550.45 0.43 -5.00%
ARVL 2023-01-19 10:00:530.44 0.42 -10.00%
ARVL 2023-01-19 11:00:500.41 0.41 -20.00%
ARVL 2023-01-19 12:01:540.40 0.40 -25.00%
ARVL 2023-01-19 13:01:380.40 0.39 -30.00%
ARVL 2023-01-19 14:01:000.40 0.40 -25.00%
ARVL 2023-01-19 15:01:180.42 0.42 -15.00%
ARVL 2023-01-19 17:00:580.42 0.40 -105.00%
ARVL 2023-01-19 20:01:110.42 0.39 -110.00%
ARVL 2023-01-19 22:05:260.00 0.00 -95.00%
ARVL 2023-01-19 23:00:440.42 0.39 -110.00%
2023-01-20

ARVL 2023-01-20 03:29:03
Arrival: The Future Is Uncertain
ARVL 2023-01-20 05:03:240.44 0.38 -110.00%
ARVL 2023-01-20 06:01:250.53 0.53 55.00%
ARVL 2023-01-20 07:00:510.50 0.48 30.00%
ARVL 2023-01-20 08:01:220.45 0.44 10.00%
ARVL 2023-01-20 09:01:040.48 0.46 20.00%
ARVL 2023-01-20 10:00:480.52 0.49 40.00%
ARVL 2023-01-20 11:01:080.45 0.45 20.00%
ARVL 2023-01-20 12:01:230.44 0.44 10.00%
ARVL 2023-01-20 13:00:500.43 0.42 0.00%
ARVL 2023-01-20 14:01:260.44 0.43 10.00%
ARVL 2023-01-20 15:00:560.45 0.45 15.00%
ARVL 2023-01-20 16:01:400.45 0.44 10.00%
ARVL 2023-01-20 17:00:440.46 0.44 5.00%
ARVL 2023-01-20 18:01:130.48 0.44 0.00%
ARVL 2023-01-20 20:00:440.46 0.44 5.00%
ARVL 2023-01-20 21:09:550.00 0.00 -5.00%
ARVL 2023-01-20 23:01:120.46 0.44 5.00%
2023-01-23

ARVL 2023-01-23 00:01:360.00 0.00 -5.00%
ARVL 2023-01-23 05:01:010.56 0.45 -5.00%
ARVL 2023-01-23 06:00:520.45 0.43 -5.00%
ARVL 2023-01-23 07:01:380.45 0.44 -10.00%
ARVL 2023-01-23 08:01:130.45 0.44 -5.00%
ARVL 2023-01-23 09:01:180.48 0.44 0.00%
ARVL 2023-01-23 10:01:090.47 0.46 0.00%
ARVL 2023-01-23 11:01:020.46 0.46 0.00%
ARVL 2023-01-23 12:01:550.43 0.43 -15.00%
ARVL 2023-01-23 13:00:530.44 0.44 -10.00%
ARVL 2023-01-23 14:01:020.43 0.43 -15.00%
ARVL 2023-01-23 14:29:21
Arrival: Running Out Of Cash Quickly, Likely One Of The Losers
ARVL 2023-01-23 15:01:230.44 0.44 -10.00%
ARVL 2023-01-23 16:00:520.45 0.44 -5.00%
ARVL 2023-01-23 16:32:00
TaxWatch: ‘Taxpayers bring their racial identity onto their 1040’: White families are reaping over 90% of the benefit from this powerful tax rule
ARVL 2023-01-23 17:01:220.45 0.43 115.00%
ARVL 2023-01-23 18:01:040.45 0.44 -2.17%
ARVL 2023-01-23 19:01:080.45 0.44 -4.35%
ARVL 2023-01-23 22:03:430.45 0.43 -6.52%
2023-01-24

ARVL 2023-01-24 05:00:530.46 0.43 -6.52%
ARVL 2023-01-24 06:01:160.45 0.44 4.35%
ARVL 2023-01-24 07:01:020.43 0.42 0.00%
ARVL 2023-01-24 08:01:240.44 0.42 0.00%
ARVL 2023-01-24 09:00:590.45 0.42 0.00%
ARVL 2023-01-24 10:01:160.45 0.42 -2.17%
ARVL 2023-01-24 11:01:000.43 0.42 -2.17%
ARVL 2023-01-24 12:01:170.43 0.43 0.00%
ARVL 2023-01-24 14:01:360.43 0.42 0.00%
ARVL 2023-01-24 15:00:530.42 0.42 -2.17%
ARVL 2023-01-24 17:01:340.43 0.42 -2.17%
ARVL 2023-01-24 18:00:550.43 0.41 -2.17%
ARVL 2023-01-24 19:00:520.43 0.42 -2.17%
ARVL 2023-01-24 20:01:010.43 0.41 -4.35%
ARVL 2023-01-24 22:05:080.43 0.41 -2.17%
2023-01-25

ARVL 2023-01-25 05:00:520.46 0.41 0.00%
ARVL 2023-01-25 06:00:490.42 0.41 0.00%
ARVL 2023-01-25 07:01:070.43 0.41 -2.17%
ARVL 2023-01-25 10:01:350.42 0.41 -2.17%
ARVL 2023-01-25 11:01:420.41 0.41 -2.17%
ARVL 2023-01-25 14:01:120.40 0.40 -4.35%
ARVL 2023-01-25 15:01:080.41 0.40 -4.35%
ARVL 2023-01-25 16:01:330.40 0.40 -4.35%
ARVL 2023-01-25 17:00:580.40 0.39 -8.70%
ARVL 2023-01-25 20:01:330.42 0.39 -4.35%
ARVL 2023-01-25 21:02:130.00 0.00 -4.35%
ARVL 2023-01-25 22:01:570.42 0.39 -4.35%
2023-01-26

ARVL 2023-01-26 05:00:480.42 0.40 -4.35%
ARVL 2023-01-26 06:00:460.42 0.41 4.35%
ARVL 2023-01-26 07:01:140.44 0.42 6.52%
ARVL 2023-01-26 08:01:150.44 0.40 2.17%
ARVL 2023-01-26 09:01:350.43 0.40 2.17%
ARVL 2023-01-26 10:01:340.41 0.40 4.35%
ARVL 2023-01-26 11:01:110.41 0.41 4.35%
ARVL 2023-01-26 12:00:510.40 0.40 2.17%
ARVL 2023-01-26 17:00:540.40 0.39 -6.52%
ARVL 2023-01-26 20:01:070.40 0.38 -6.52%
ARVL 2023-01-26 21:11:340.00 0.00 -4.35%
ARVL 2023-01-26 22:01:090.40 0.38 -4.35%
2023-01-27

ARVL 2023-01-27 05:01:030.43 0.38 -4.35%
ARVL 2023-01-27 06:02:540.41 0.39 0.00%
ARVL 2023-01-27 07:01:440.40 0.39 2.17%
ARVL 2023-01-27 08:01:000.40 0.39 0.00%
ARVL 2023-01-27 11:01:080.40 0.40 2.17%
ARVL 2023-01-27 12:00:570.39 0.38 0.00%
ARVL 2023-01-27 13:01:370.37 0.37 -4.35%
ARVL 2023-01-27 14:01:230.39 0.38 0.00%
ARVL 2023-01-27 15:01:070.40 0.39 0.00%
ARVL 2023-01-27 17:01:420.41 0.40 4.35%
ARVL 2023-01-27 18:01:020.42 0.40 4.35%
ARVL 2023-01-27 20:01:090.41 0.40 4.35%
ARVL 2023-01-27 21:11:310.00 0.00 4.35%
ARVL 2023-01-27 22:00:390.41 0.40 4.35%
2023-01-30

ARVL 2023-01-30 00:01:500.00 0.00 4.35%
ARVL 2023-01-30 05:00:480.42 0.39 4.35%
ARVL 2023-01-30 06:01:020.40 0.39 -2.17%
ARVL 2023-01-30 08:01:410.40 0.40 -2.17%
ARVL 2023-01-30 09:01:030.40 0.39 -4.35%
ARVL 2023-01-30 10:01:130.43 0.41 2.17%
ARVL 2023-01-30 11:01:240.41 0.40 0.00%
ARVL 2023-01-30 12:01:510.40 0.40 -4.35%
ARVL 2023-01-30 13:01:160.40 0.39 -2.17%
ARVL 2023-01-30 14:01:420.40 0.40 -2.17%
ARVL 2023-01-30 17:01:040.40 0.39 -15.22%
ARVL 2023-01-30 18:01:110.40 0.39 -17.07%
ARVL 2023-01-30 19:01:130.40 0.39 -4.88%
ARVL 2023-01-30 20:00:570.40 0.38 -4.88%
2023-01-31

ARVL 2023-01-31 05:01:300.42 0.37 -4.88%
ARVL 2023-01-31 06:00:510.40 0.38 0.00%
ARVL 2023-01-31 07:01:250.42 0.38 2.44%
ARVL 2023-01-31 08:01:330.40 0.38 0.00%
ARVL 2023-01-31 09:01:190.40 0.38 -2.44%
ARVL 2023-01-31 10:01:090.40 0.38 2.44%
ARVL 2023-01-31 11:01:150.39 0.39 0.00%
ARVL 2023-01-31 12:00:580.38 0.38 -2.44%
ARVL 2023-01-31 14:00:530.39 0.39 0.00%
ARVL 2023-01-31 16:00:550.39 0.38 -2.44%
ARVL 2023-01-31 17:01:190.40 0.39 0.00%
ARVL 2023-01-31 18:01:140.40 0.38 0.00%
ARVL 2023-01-31 21:03:050.00 0.00 0.00%
2023-02-01

ARVL 2023-02-01 05:00:560.42 0.38 0.00%
ARVL 2023-02-01 06:01:000.40 0.39 0.00%
ARVL 2023-02-01 08:01:150.40 0.38 -4.88%
ARVL 2023-02-01 09:01:220.40 0.38 -2.44%
ARVL 2023-02-01 10:01:170.40 0.37 -7.32%
ARVL 2023-02-01 11:01:090.38 0.38 -4.88%
ARVL 2023-02-01 12:00:510.37 0.37 -7.32%
ARVL 2023-02-01 16:00:580.38 0.37 -7.32%
ARVL 2023-02-01 17:01:040.38 0.38 -2.44%
ARVL 2023-02-01 18:01:130.38 0.37 -2.44%
ARVL 2023-02-01 19:01:170.39 0.37 -2.44%
ARVL 2023-02-01 20:00:530.39 0.37 0.00%
ARVL 2023-02-01 21:09:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.