$ARVL: Arrival - Ordinary Shares
2023-11-06 ARVL 2023-11-06 00:05:12 0.00 0.00 4.72% ARVL 2023-11-06 05:01:46 1.16 1.14 -13.21% ARVL 2023-11-06 06:01:58 1.25 1.11 -16.98% ARVL 2023-11-06 07:01:38 1.26 1.14 2.83% ARVL 2023-11-06 08:01:55 1.26 1.14 -4.72% ARVL 2023-11-06 09:01:53 1.23 1.17 -8.49% ARVL 2023-11-06 10:01:42 1.23 1.19 -7.55% ARVL 2023-11-06 11:01:55 1.28 1.23 -3.77% ARVL 2023-11-06 12:01:39 1.24 1.20 -9.43% ARVL 2023-11-06 13:01:51 1.16 1.15 -13.21% ARVL 2023-11-06 14:02:01 1.17 1.15 -14.15% ARVL 2023-11-06 15:01:58 1.16 1.15 -13.21% ARVL 2023-11-06 16:01:54 1.17 1.15 -11.32% ARVL 2023-11-06 17:01:48 1.20 1.15 -13.21% ARVL 2023-11-06 18:01:47 1.24 1.15 -10.77% ARVL 2023-11-06 19:01:41 1.28 1.15 -10.77% ARVL 2023-11-06 20:01:49 1.23 1.15 -10.77% ARVL 2023-11-06 21:10:56 0.00 0.00 -10.77% ARVL 2023-11-06 22:01:43 1.23 1.15 -10.77% 2023-11-07 ARVL 2023-11-07 05:01:46 1.20 0.00 -10.77% ARVL 2023-11-07 06:01:48 1.20 1.02 -10.77% ARVL 2023-11-07 07:01:36 1.20 1.02 -0.77% ARVL 2023-11-07 08:01:50 1.20 1.10 2.31% ARVL 2023-11-07 10:01:51 1.24 1.17 2.31% ARVL 2023-11-07 11:01:59 1.14 1.09 -0.77% ARVL 2023-11-07 12:01:46 1.09 1.08 -5.38% ARVL 2023-11-07 13:01:40 1.10 1.07 -6.15% ARVL 2023-11-07 14:01:52 1.10 1.08 -4.62% ARVL 2023-11-07 15:01:49 1.10 1.09 -5.38% ARVL 2023-11-07 16:01:42 1.10 1.08 -5.38% ARVL 2023-11-07 17:01:48 1.14 1.07 -5.38% ARVL 2023-11-07 18:01:46 1.14 1.07 -1.72% ARVL 2023-11-07 19:01:32 1.15 1.06 -1.72% ARVL 2023-11-07 21:10:06 0.00 0.00 -1.72% ARVL 2023-11-07 22:01:46 1.15 1.06 -1.72% 2023-11-08 ARVL 2023-11-08 05:01:47 1.21 0.83 -1.72% ARVL 2023-11-08 06:01:48 1.21 1.03 -3.45% ARVL 2023-11-08 07:02:03 1.21 1.05 -3.45% ARVL 2023-11-08 08:02:17 1.20 1.05 -3.45% ARVL 2023-11-08 09:01:54 1.12 1.05 -3.45% ARVL 2023-11-08 10:01:40 1.12 1.09 -3.45% ARVL 2023-11-08 11:02:02 1.17 1.12 1.72% ARVL 2023-11-08 12:01:51 1.10 1.09 0.86% ARVL 2023-11-08 13:01:54 1.09 1.07 0.00% ARVL 2023-11-08 14:01:43 1.11 1.08 -0.86% ARVL 2023-11-08 15:01:44 1.09 1.07 0.00% ARVL 2023-11-08 16:01:49 1.06 1.05 -3.45% ARVL 2023-11-08 17:01:34 1.11 1.05 -2.59% ARVL 2023-11-08 18:01:38 1.11 1.05 -2.75% ARVL 2023-11-08 21:08:30 0.00 0.00 -2.75% ARVL 2023-11-08 22:01:33 1.11 1.05 -2.75% 2023-11-09 ARVL 2023-11-09 05:01:59 1.26 1.03 -2.75% ARVL 2023-11-09 06:02:10 1.25 1.04 -2.75% ARVL 2023-11-09 07:01:50 1.20 1.06 -2.75% ARVL 2023-11-09 08:01:56 1.15 1.06 -2.75% ARVL 2023-11-09 10:01:48 1.15 1.05 0.00% ARVL 2023-11-09 11:01:57 1.11 1.08 3.67% ARVL 2023-11-09 12:01:47 1.09 1.08 1.83% ARVL 2023-11-09 13:01:45 1.07 1.06 -0.92% ARVL 2023-11-09 15:01:39 1.06 1.05 -0.92% ARVL 2023-11-09 16:01:48 1.07 1.05 -0.92% ARVL 2023-11-09 17:05:12 1.09 1.05 -0.92% ARVL 2023-11-09 18:01:28 1.09 1.03 -1.89% ARVL 2023-11-09 21:10:52 0.00 0.00 2.83% ARVL 2023-11-09 22:01:40 1.09 1.03 -1.89% 2023-11-10 ARVL 2023-11-10 05:01:42 1.10 1.04 -1.89% ARVL 2023-11-10 06:01:47 1.22 1.11 1.89% ARVL 2023-11-10 07:01:54 1.26 1.11 1.89% ARVL 2023-11-10 08:02:01 1.15 1.04 1.89% ARVL 2023-11-10 10:01:45 1.09 1.05 -2.83% ARVL 2023-11-10 11:01:28 1.07 1.05 -5.66% ARVL 2023-11-10 12:01:57 1.06 1.05 -3.77% ARVL 2023-11-10 13:01:38 1.07 1.06 -1.89% ARVL 2023-11-10 14:01:36 1.07 1.06 -2.83% ARVL 2023-11-10 15:01:52 1.07 1.05 -3.77% ARVL 2023-11-10 16:01:50 1.07 1.06 -2.83% ARVL 2023-11-10 17:01:39 1.09 1.05 -2.83% ARVL 2023-11-10 18:01:49 1.09 1.05 0.00% ARVL 2023-11-10 19:01:45 1.09 1.05 -3.67% ARVL 2023-11-10 21:10:13 0.00 0.00 -3.67% ARVL 2023-11-10 22:01:48 1.09 1.05 -3.67% 2023-11-13 ARVL 2023-11-13 00:04:41 0.00 0.00 -3.67% ARVL 2023-11-13 05:01:42 1.11 0.00 -3.67% ARVL 2023-11-13 06:01:53 1.07 0.91 -3.67% ARVL 2023-11-13 07:01:52 1.07 0.97 -3.67% ARVL 2023-11-13 08:02:01 1.07 1.02 -3.67% ARVL 2023-11-13 09:01:42 1.07 1.01 -3.67% ARVL 2023-11-13 10:01:58 1.12 1.01 -3.67% ARVL 2023-11-13 11:02:07 1.06 1.05 0.00% ARVL 2023-11-13 12:01:41 1.09 1.06 0.92% ARVL 2023-11-13 13:01:51 1.07 1.05 0.00% ARVL 2023-11-13 14:01:57 1.07 1.05 0.92% ARVL 2023-11-13 15:01:43 1.03 1.02 -3.67% ARVL 2023-11-13 17:01:43 1.02 0.95 -8.26% ARVL 2023-11-13 18:02:22 1.01 0.94 -10.38% ARVL 2023-11-13 19:02:15 1.02 0.96 -9.43% ARVL 2023-11-13 20:01:43 0.97 0.96 -9.43% ARVL 2023-11-13 21:08:34 0.00 0.00 -8.49% 2023-11-14 ARVL 2023-11-14 06:01:50 1.13 0.93 -8.49% ARVL 2023-11-14 07:01:33 1.03 0.93 -8.49% ARVL 2023-11-14 09:01:52 1.01 0.95 -8.49% ARVL 2023-11-14 10:01:42 1.03 0.97 -8.49% ARVL 2023-11-14 11:01:43 1.10 1.06 14.15% ARVL 2023-11-14 12:01:51 1.07 1.06 13.21% ARVL 2023-11-14 13:01:46 1.07 1.05 13.21% ARVL 2023-11-14 15:01:39 1.06 1.04 11.32% ARVL 2023-11-14 16:01:45 1.03 1.02 10.38% ARVL 2023-11-14 17:01:56 1.06 1.01 11.32% ARVL 2023-11-14 18:01:41 1.06 1.01 9.78% 2023-11-17 ARVL 2023-11-17 18:02:07 1.31 1.25 21.62% ARVL 2023-11-17 19:03:01 1.36 1.15 18.02% ARVL 2023-11-17 21:28:28 0.00 0.00 18.02% 2023-11-20 ARVL 2023-11-20 05:02:00 1.35 1.27 18.02% ARVL 2023-11-20 06:01:35 1.34 1.28 0.90% ARVL 2023-11-20 07:01:40 1.35 1.28 0.90% ARVL 2023-11-20 08:01:44 1.32 1.28 0.00% ARVL 2023-11-20 09:01:53 1.33 1.29 -3.60% ARVL 2023-11-20 11:01:59 1.34 1.31 -2.70% ARVL 2023-11-20 12:01:56 1.50 1.45 12.61% ARVL 2023-11-20 13:01:54 1.53 1.51 16.22% ARVL 2023-11-20 14:01:49 1.47 1.45 11.71% ARVL 2023-11-20 15:01:56 1.55 1.51 18.92% ARVL 2023-11-20 16:02:03 1.51 1.48 16.22% ARVL 2023-11-20 17:02:02 1.52 1.41 15.32% ARVL 2023-11-20 18:01:57 1.52 1.41 12.78% ARVL 2023-11-20 21:15:09 0.00 0.00 12.78% 2023-11-21 ARVL 2023-11-21 05:01:57 1.80 0.00 12.78% ARVL 2023-11-21 06:01:49 1.75 1.29 12.78% ARVL 2023-11-21 07:01:44 1.79 1.29 12.78% ARVL 2023-11-21 08:01:33 1.57 1.29 12.78% ARVL 2023-11-21 09:01:44 1.57 1.32 -2.26% ARVL 2023-11-21 10:01:46 1.53 1.41 -3.76% ARVL 2023-11-21 11:01:44 1.41 1.40 -6.02% ARVL 2023-11-21 12:01:48 1.39 1.36 -8.27% ARVL 2023-11-21 13:01:55 1.34 1.33 -12.03% ARVL 2023-11-21 14:01:44 1.34 1.33 -10.53% ARVL 2023-11-21 15:01:54 1.34 1.32 -12.03% ARVL 2023-11-21 16:01:42 1.30 1.28 -15.04% ARVL 2023-11-21 17:01:49 1.45 1.27 -14.29% ARVL 2023-11-21 18:01:36 1.33 1.29 -12.84% ARVL 2023-11-21 19:01:49 1.33 1.27 -10.14% ARVL 2023-11-21 21:14:51 0.00 0.00 -10.14% 2023-11-22 ARVL 2023-11-22 05:01:39 1.90 1.07 -10.14% ARVL 2023-11-22 06:01:42 1.29 1.12 -10.14% ARVL 2023-11-22 07:01:42 1.64 1.30 0.00% ARVL 2023-11-22 08:02:12 1.57 1.30 0.00% ARVL 2023-11-22 09:01:43 1.49 1.26 0.00% ARVL 2023-11-22 10:02:00 1.35 1.26 6.08% ARVL 2023-11-22 11:02:02 1.30 1.29 1.35% ARVL 2023-11-22 12:02:13 1.37 1.29 2.03% ARVL 2023-11-22 13:01:58 1.33 1.30 2.03% ARVL 2023-11-22 14:01:40 1.29 1.27 -1.35% ARVL 2023-11-22 16:01:46 1.29 1.26 -2.03% ARVL 2023-11-22 17:02:02 1.31 1.25 -2.03% ARVL 2023-11-22 18:01:34 1.35 1.25 -3.10% ARVL 2023-11-22 21:12:35 0.00 0.00 -3.10% 2023-11-23 ARVL 2023-11-23 19:02:25 1.35 1.25 -3.10% ARVL 2023-11-23 21:14:19 0.00 0.00 -3.10% 2023-11-24 ARVL 2023-11-24 05:01:55 1.55 1.24 -3.10% ARVL 2023-11-24 06:01:43 1.55 1.28 -3.10% ARVL 2023-11-24 10:01:47 1.42 1.28 -3.10% ARVL 2023-11-24 11:01:56 1.25 1.24 -1.55% ARVL 2023-11-24 12:01:36 1.22 1.18 -6.20% ARVL 2023-11-24 13:01:40 1.23 1.18 -4.65% ARVL 2023-11-24 14:02:07 1.25 1.17 -4.65% ARVL 2023-11-24 15:01:48 1.33 1.17 -4.76% ARVL 2023-11-24 16:01:51 1.33 1.17 1.59% ARVL 2023-11-24 18:01:42 0.00 0.00 1.59% 2023-11-27 ARVL 2023-11-27 05:01:51 1.90 1.12 1.59% ARVL 2023-11-27 06:02:11 1.40 1.12 1.59% ARVL 2023-11-27 07:01:39 1.40 1.28 1.59% ARVL 2023-11-27 08:02:26 1.40 1.12 7.94% ARVL 2023-11-27 09:01:43 1.32 1.12 7.94% ARVL 2023-11-27 10:03:53 1.27 1.12 7.94% ARVL 2023-11-27 11:01:35 1.23 1.15 -2.38% ARVL 2023-11-27 12:02:18 1.23 1.18 2.38% ARVL 2023-11-27 13:01:33 1.20 1.16 0.00% ARVL 2023-11-27 14:02:05 1.14 1.12 -3.97% ARVL 2023-11-27 15:01:42 1.14 1.13 -3.17% ARVL 2023-11-27 16:02:12 1.14 1.12 -4.76% ARVL 2023-11-27 17:01:25 1.14 1.10 -5.56% ARVL 2023-11-27 18:01:56 1.14 1.10 -5.93% ARVL 2023-11-27 19:01:22 1.14 1.10 -3.39% 2023-11-28 ARVL 2023-11-28 05:01:39 3.69 1.08 -3.39% ARVL 2023-11-28 06:02:15 1.35 1.11 -3.39% ARVL 2023-11-28 07:01:37 1.26 1.12 -3.39% ARVL 2023-11-28 09:01:31 1.20 1.12 -3.39% ARVL 2023-11-28 10:01:57 1.20 1.12 5.08% ARVL 2023-11-28 11:01:32 1.16 1.12 2.54% ARVL 2023-11-28 12:01:42 1.15 1.13 3.39% ARVL 2023-11-28 13:01:51 1.20 1.16 2.54% ARVL 2023-11-28 14:02:12 1.28 1.25 13.56% ARVL 2023-11-28 15:01:47 1.36 1.32 17.80% ARVL 2023-11-28 16:02:00 1.23 1.19 7.63% ARVL 2023-11-28 17:01:38 1.19 1.13 3.39% ARVL 2023-11-28 18:01:45 1.19 1.13 6.31% ARVL 2023-11-28 21:10:45 0.00 0.00 7.21% ARVL 2023-11-28 22:08:03 1.19 1.13 6.31% 2023-11-29 ARVL 2023-11-29 05:01:37 1.55 1.12 6.31% ARVL 2023-11-29 06:01:55 1.44 1.15 6.31% ARVL 2023-11-29 09:01:26 1.36 1.17 6.31% ARVL 2023-11-29 10:01:56 1.36 1.18 7.21% ARVL 2023-11-29 11:01:42 1.27 1.22 6.31% ARVL 2023-11-29 12:02:35 1.26 1.23 7.21% ARVL 2023-11-29 13:01:44 1.23 1.22 7.21% ARVL 2023-11-29 14:01:59 1.23 1.19 4.50% ARVL 2023-11-29 15:01:45 1.19 1.18 2.70% ARVL 2023-11-29 16:01:56 1.18 1.16 1.80% ARVL 2023-11-29 17:01:39 1.20 1.19 2.70% ARVL 2023-11-29 18:01:56 1.20 1.15 4.35% ARVL 2023-11-29 21:09:50 0.00 0.00 4.35% ARVL 2023-11-29 22:06:59 1.20 1.15 4.35% 2023-11-30 ARVL 2023-11-30 05:01:38 1.43 0.00 4.35% ARVL 2023-11-30 06:02:12 1.37 1.08 4.35% ARVL 2023-11-30 09:01:39 1.27 1.20 4.35% ARVL 2023-11-30 10:02:00 1.34 1.23 4.35% ARVL 2023-11-30 11:01:50 1.24 1.18 3.48% ARVL 2023-11-30 12:01:50 1.24 1.20 4.35% ARVL 2023-11-30 13:01:36 1.23 1.20 1.74% ARVL 2023-11-30 14:02:00 1.22 1.20 3.48% ARVL 2023-11-30 15:01:34 1.20 1.19 1.74% ARVL 2023-11-30 17:01:35 1.28 1.17 1.74% ARVL 2023-11-30 18:01:33 1.28 1.17 -0.85% ARVL 2023-11-30 20:01:48 1.30 1.17 -0.85% 2023-12-01 ARVL 2023-12-01 05:02:09 1.55 1.15 -0.85% ARVL 2023-12-01 06:01:55 1.45 1.32 -0.85% ARVL 2023-12-01 08:02:04 1.30 1.15 10.17% ARVL 2023-12-01 09:01:30 1.30 1.15 -0.85% ARVL 2023-12-01 10:02:12 1.26 1.15 0.00% ARVL 2023-12-01 11:01:38 1.22 1.17 0.00% ARVL 2023-12-01 12:02:22 1.27 1.23 5.08% ARVL 2023-12-01 13:01:46 1.26 1.23 3.39% ARVL 2023-12-01 14:02:00 1.34 1.32 11.02% ARVL 2023-12-01 15:01:36 1.35 1.29 8.47% ARVL 2023-12-01 16:02:02 1.33 1.30 10.17% ARVL 2023-12-01 17:01:36 1.35 1.29 9.32% ARVL 2023-12-01 18:01:40 1.35 1.31 7.50% ARVL 2023-12-01 21:09:50 0.00 0.00 9.17% ARVL 2023-12-01 22:07:29 1.35 1.31 7.50% 2023-12-04 ARVL 2023-12-04 00:11:57 0.00 0.00 9.17% ARVL 2023-12-04 05:01:41 1.27 1.00 9.17% ARVL 2023-12-04 06:02:02 1.26 1.20 9.17% ARVL 2023-12-04 08:01:57 1.26 1.20 -4.17% ARVL 2023-12-04 09:01:41 1.26 1.20 -5.00% ARVL 2023-12-04 11:01:31 1.33 1.28 -0.83% ARVL 2023-12-04 12:02:19 1.33 1.29 -0.83%