investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARVL: Arrival - Ordinary Shares

+ Auto, Vehicle, Clean Energy, Transport Infrastructure



Clear duplicates of prices



2023-11-06
ARVL 2023-11-06 00:05:120.00 0.00 4.72%
ARVL 2023-11-06 05:01:461.16 1.14 -13.21%
ARVL 2023-11-06 06:01:581.25 1.11 -16.98%
ARVL 2023-11-06 07:01:381.26 1.14 2.83%
ARVL 2023-11-06 08:01:551.26 1.14 -4.72%
ARVL 2023-11-06 09:01:531.23 1.17 -8.49%
ARVL 2023-11-06 10:01:421.23 1.19 -7.55%
ARVL 2023-11-06 11:01:551.28 1.23 -3.77%
ARVL 2023-11-06 12:01:391.24 1.20 -9.43%
ARVL 2023-11-06 13:01:511.16 1.15 -13.21%
ARVL 2023-11-06 14:02:011.17 1.15 -14.15%
ARVL 2023-11-06 15:01:581.16 1.15 -13.21%
ARVL 2023-11-06 16:01:541.17 1.15 -11.32%
ARVL 2023-11-06 17:01:481.20 1.15 -13.21%
ARVL 2023-11-06 18:01:471.24 1.15 -10.77%
ARVL 2023-11-06 19:01:411.28 1.15 -10.77%
ARVL 2023-11-06 20:01:491.23 1.15 -10.77%
ARVL 2023-11-06 21:10:560.00 0.00 -10.77%
ARVL 2023-11-06 22:01:431.23 1.15 -10.77%
2023-11-07
ARVL 2023-11-07 05:01:461.20 0.00 -10.77%
ARVL 2023-11-07 06:01:481.20 1.02 -10.77%
ARVL 2023-11-07 07:01:361.20 1.02 -0.77%
ARVL 2023-11-07 08:01:501.20 1.10 2.31%
ARVL 2023-11-07 10:01:511.24 1.17 2.31%
ARVL 2023-11-07 11:01:591.14 1.09 -0.77%
ARVL 2023-11-07 12:01:461.09 1.08 -5.38%
ARVL 2023-11-07 13:01:401.10 1.07 -6.15%
ARVL 2023-11-07 14:01:521.10 1.08 -4.62%
ARVL 2023-11-07 15:01:491.10 1.09 -5.38%
ARVL 2023-11-07 16:01:421.10 1.08 -5.38%
ARVL 2023-11-07 17:01:481.14 1.07 -5.38%
ARVL 2023-11-07 18:01:461.14 1.07 -1.72%
ARVL 2023-11-07 19:01:321.15 1.06 -1.72%
ARVL 2023-11-07 21:10:060.00 0.00 -1.72%
ARVL 2023-11-07 22:01:461.15 1.06 -1.72%
2023-11-08
ARVL 2023-11-08 05:01:471.21 0.83 -1.72%
ARVL 2023-11-08 06:01:481.21 1.03 -3.45%
ARVL 2023-11-08 07:02:031.21 1.05 -3.45%
ARVL 2023-11-08 08:02:171.20 1.05 -3.45%
ARVL 2023-11-08 09:01:541.12 1.05 -3.45%
ARVL 2023-11-08 10:01:401.12 1.09 -3.45%
ARVL 2023-11-08 11:02:021.17 1.12 1.72%
ARVL 2023-11-08 12:01:511.10 1.09 0.86%
ARVL 2023-11-08 13:01:541.09 1.07 0.00%
ARVL 2023-11-08 14:01:431.11 1.08 -0.86%
ARVL 2023-11-08 15:01:441.09 1.07 0.00%
ARVL 2023-11-08 16:01:491.06 1.05 -3.45%
ARVL 2023-11-08 17:01:341.11 1.05 -2.59%
ARVL 2023-11-08 18:01:381.11 1.05 -2.75%
ARVL 2023-11-08 21:08:300.00 0.00 -2.75%
ARVL 2023-11-08 22:01:331.11 1.05 -2.75%
2023-11-09
ARVL 2023-11-09 05:01:591.26 1.03 -2.75%
ARVL 2023-11-09 06:02:101.25 1.04 -2.75%
ARVL 2023-11-09 07:01:501.20 1.06 -2.75%
ARVL 2023-11-09 08:01:561.15 1.06 -2.75%
ARVL 2023-11-09 10:01:481.15 1.05 0.00%
ARVL 2023-11-09 11:01:571.11 1.08 3.67%
ARVL 2023-11-09 12:01:471.09 1.08 1.83%
ARVL 2023-11-09 13:01:451.07 1.06 -0.92%
ARVL 2023-11-09 15:01:391.06 1.05 -0.92%
ARVL 2023-11-09 16:01:481.07 1.05 -0.92%
ARVL 2023-11-09 17:05:121.09 1.05 -0.92%
ARVL 2023-11-09 18:01:281.09 1.03 -1.89%
ARVL 2023-11-09 21:10:520.00 0.00 2.83%
ARVL 2023-11-09 22:01:401.09 1.03 -1.89%
2023-11-10
ARVL 2023-11-10 05:01:421.10 1.04 -1.89%
ARVL 2023-11-10 06:01:471.22 1.11 1.89%
ARVL 2023-11-10 07:01:541.26 1.11 1.89%
ARVL 2023-11-10 08:02:011.15 1.04 1.89%
ARVL 2023-11-10 10:01:451.09 1.05 -2.83%
ARVL 2023-11-10 11:01:281.07 1.05 -5.66%
ARVL 2023-11-10 12:01:571.06 1.05 -3.77%
ARVL 2023-11-10 13:01:381.07 1.06 -1.89%
ARVL 2023-11-10 14:01:361.07 1.06 -2.83%
ARVL 2023-11-10 15:01:521.07 1.05 -3.77%
ARVL 2023-11-10 16:01:501.07 1.06 -2.83%
ARVL 2023-11-10 17:01:391.09 1.05 -2.83%
ARVL 2023-11-10 18:01:491.09 1.05 0.00%
ARVL 2023-11-10 19:01:451.09 1.05 -3.67%
ARVL 2023-11-10 21:10:130.00 0.00 -3.67%
ARVL 2023-11-10 22:01:481.09 1.05 -3.67%
2023-11-13
ARVL 2023-11-13 00:04:410.00 0.00 -3.67%
ARVL 2023-11-13 05:01:421.11 0.00 -3.67%
ARVL 2023-11-13 06:01:531.07 0.91 -3.67%
ARVL 2023-11-13 07:01:521.07 0.97 -3.67%
ARVL 2023-11-13 08:02:011.07 1.02 -3.67%
ARVL 2023-11-13 09:01:421.07 1.01 -3.67%
ARVL 2023-11-13 10:01:581.12 1.01 -3.67%
ARVL 2023-11-13 11:02:071.06 1.05 0.00%
ARVL 2023-11-13 12:01:411.09 1.06 0.92%
ARVL 2023-11-13 13:01:511.07 1.05 0.00%
ARVL 2023-11-13 14:01:571.07 1.05 0.92%
ARVL 2023-11-13 15:01:431.03 1.02 -3.67%
ARVL 2023-11-13 17:01:431.02 0.95 -8.26%
ARVL 2023-11-13 18:02:221.01 0.94 -10.38%
ARVL 2023-11-13 19:02:151.02 0.96 -9.43%
ARVL 2023-11-13 20:01:430.97 0.96 -9.43%
ARVL 2023-11-13 21:08:340.00 0.00 -8.49%
2023-11-14
ARVL 2023-11-14 06:01:501.13 0.93 -8.49%
ARVL 2023-11-14 07:01:331.03 0.93 -8.49%
ARVL 2023-11-14 09:01:521.01 0.95 -8.49%
ARVL 2023-11-14 10:01:421.03 0.97 -8.49%
ARVL 2023-11-14 11:01:431.10 1.06 14.15%
ARVL 2023-11-14 12:01:511.07 1.06 13.21%
ARVL 2023-11-14 13:01:461.07 1.05 13.21%
ARVL 2023-11-14 15:01:391.06 1.04 11.32%
ARVL 2023-11-14 16:01:451.03 1.02 10.38%
ARVL 2023-11-14 17:01:561.06 1.01 11.32%
ARVL 2023-11-14 18:01:411.06 1.01 9.78%
2023-11-17
ARVL 2023-11-17 18:02:071.31 1.25 21.62%
ARVL 2023-11-17 19:03:011.36 1.15 18.02%
ARVL 2023-11-17 21:28:280.00 0.00 18.02%
2023-11-20
ARVL 2023-11-20 05:02:001.35 1.27 18.02%
ARVL 2023-11-20 06:01:351.34 1.28 0.90%
ARVL 2023-11-20 07:01:401.35 1.28 0.90%
ARVL 2023-11-20 08:01:441.32 1.28 0.00%
ARVL 2023-11-20 09:01:531.33 1.29 -3.60%
ARVL 2023-11-20 11:01:591.34 1.31 -2.70%
ARVL 2023-11-20 12:01:561.50 1.45 12.61%
ARVL 2023-11-20 13:01:541.53 1.51 16.22%
ARVL 2023-11-20 14:01:491.47 1.45 11.71%
ARVL 2023-11-20 15:01:561.55 1.51 18.92%
ARVL 2023-11-20 16:02:031.51 1.48 16.22%
ARVL 2023-11-20 17:02:021.52 1.41 15.32%
ARVL 2023-11-20 18:01:571.52 1.41 12.78%
ARVL 2023-11-20 21:15:090.00 0.00 12.78%
2023-11-21
ARVL 2023-11-21 05:01:571.80 0.00 12.78%
ARVL 2023-11-21 06:01:491.75 1.29 12.78%
ARVL 2023-11-21 07:01:441.79 1.29 12.78%
ARVL 2023-11-21 08:01:331.57 1.29 12.78%
ARVL 2023-11-21 09:01:441.57 1.32 -2.26%
ARVL 2023-11-21 10:01:461.53 1.41 -3.76%
ARVL 2023-11-21 11:01:441.41 1.40 -6.02%
ARVL 2023-11-21 12:01:481.39 1.36 -8.27%
ARVL 2023-11-21 13:01:551.34 1.33 -12.03%
ARVL 2023-11-21 14:01:441.34 1.33 -10.53%
ARVL 2023-11-21 15:01:541.34 1.32 -12.03%
ARVL 2023-11-21 16:01:421.30 1.28 -15.04%
ARVL 2023-11-21 17:01:491.45 1.27 -14.29%
ARVL 2023-11-21 18:01:361.33 1.29 -12.84%
ARVL 2023-11-21 19:01:491.33 1.27 -10.14%
ARVL 2023-11-21 21:14:510.00 0.00 -10.14%
2023-11-22
ARVL 2023-11-22 05:01:391.90 1.07 -10.14%
ARVL 2023-11-22 06:01:421.29 1.12 -10.14%
ARVL 2023-11-22 07:01:421.64 1.30 0.00%
ARVL 2023-11-22 08:02:121.57 1.30 0.00%
ARVL 2023-11-22 09:01:431.49 1.26 0.00%
ARVL 2023-11-22 10:02:001.35 1.26 6.08%
ARVL 2023-11-22 11:02:021.30 1.29 1.35%
ARVL 2023-11-22 12:02:131.37 1.29 2.03%
ARVL 2023-11-22 13:01:581.33 1.30 2.03%
ARVL 2023-11-22 14:01:401.29 1.27 -1.35%
ARVL 2023-11-22 16:01:461.29 1.26 -2.03%
ARVL 2023-11-22 17:02:021.31 1.25 -2.03%
ARVL 2023-11-22 18:01:341.35 1.25 -3.10%
ARVL 2023-11-22 21:12:350.00 0.00 -3.10%
2023-11-23
ARVL 2023-11-23 19:02:251.35 1.25 -3.10%
ARVL 2023-11-23 21:14:190.00 0.00 -3.10%
2023-11-24
ARVL 2023-11-24 05:01:551.55 1.24 -3.10%
ARVL 2023-11-24 06:01:431.55 1.28 -3.10%
ARVL 2023-11-24 10:01:471.42 1.28 -3.10%
ARVL 2023-11-24 11:01:561.25 1.24 -1.55%
ARVL 2023-11-24 12:01:361.22 1.18 -6.20%
ARVL 2023-11-24 13:01:401.23 1.18 -4.65%
ARVL 2023-11-24 14:02:071.25 1.17 -4.65%
ARVL 2023-11-24 15:01:481.33 1.17 -4.76%
ARVL 2023-11-24 16:01:511.33 1.17 1.59%
ARVL 2023-11-24 18:01:420.00 0.00 1.59%
2023-11-27
ARVL 2023-11-27 05:01:511.90 1.12 1.59%
ARVL 2023-11-27 06:02:111.40 1.12 1.59%
ARVL 2023-11-27 07:01:391.40 1.28 1.59%
ARVL 2023-11-27 08:02:261.40 1.12 7.94%
ARVL 2023-11-27 09:01:431.32 1.12 7.94%
ARVL 2023-11-27 10:03:531.27 1.12 7.94%
ARVL 2023-11-27 11:01:351.23 1.15 -2.38%
ARVL 2023-11-27 12:02:181.23 1.18 2.38%
ARVL 2023-11-27 13:01:331.20 1.16 0.00%
ARVL 2023-11-27 14:02:051.14 1.12 -3.97%
ARVL 2023-11-27 15:01:421.14 1.13 -3.17%
ARVL 2023-11-27 16:02:121.14 1.12 -4.76%
ARVL 2023-11-27 17:01:251.14 1.10 -5.56%
ARVL 2023-11-27 18:01:561.14 1.10 -5.93%
ARVL 2023-11-27 19:01:221.14 1.10 -3.39%
2023-11-28
ARVL 2023-11-28 05:01:393.69 1.08 -3.39%
ARVL 2023-11-28 06:02:151.35 1.11 -3.39%
ARVL 2023-11-28 07:01:371.26 1.12 -3.39%
ARVL 2023-11-28 09:01:311.20 1.12 -3.39%
ARVL 2023-11-28 10:01:571.20 1.12 5.08%
ARVL 2023-11-28 11:01:321.16 1.12 2.54%
ARVL 2023-11-28 12:01:421.15 1.13 3.39%
ARVL 2023-11-28 13:01:511.20 1.16 2.54%
ARVL 2023-11-28 14:02:121.28 1.25 13.56%
ARVL 2023-11-28 15:01:471.36 1.32 17.80%
ARVL 2023-11-28 16:02:001.23 1.19 7.63%
ARVL 2023-11-28 17:01:381.19 1.13 3.39%
ARVL 2023-11-28 18:01:451.19 1.13 6.31%
ARVL 2023-11-28 21:10:450.00 0.00 7.21%
ARVL 2023-11-28 22:08:031.19 1.13 6.31%
2023-11-29
ARVL 2023-11-29 05:01:371.55 1.12 6.31%
ARVL 2023-11-29 06:01:551.44 1.15 6.31%
ARVL 2023-11-29 09:01:261.36 1.17 6.31%
ARVL 2023-11-29 10:01:561.36 1.18 7.21%
ARVL 2023-11-29 11:01:421.27 1.22 6.31%
ARVL 2023-11-29 12:02:351.26 1.23 7.21%
ARVL 2023-11-29 13:01:441.23 1.22 7.21%
ARVL 2023-11-29 14:01:591.23 1.19 4.50%
ARVL 2023-11-29 15:01:451.19 1.18 2.70%
ARVL 2023-11-29 16:01:561.18 1.16 1.80%
ARVL 2023-11-29 17:01:391.20 1.19 2.70%
ARVL 2023-11-29 18:01:561.20 1.15 4.35%
ARVL 2023-11-29 21:09:500.00 0.00 4.35%
ARVL 2023-11-29 22:06:591.20 1.15 4.35%
2023-11-30
ARVL 2023-11-30 05:01:381.43 0.00 4.35%
ARVL 2023-11-30 06:02:121.37 1.08 4.35%
ARVL 2023-11-30 09:01:391.27 1.20 4.35%
ARVL 2023-11-30 10:02:001.34 1.23 4.35%
ARVL 2023-11-30 11:01:501.24 1.18 3.48%
ARVL 2023-11-30 12:01:501.24 1.20 4.35%
ARVL 2023-11-30 13:01:361.23 1.20 1.74%
ARVL 2023-11-30 14:02:001.22 1.20 3.48%
ARVL 2023-11-30 15:01:341.20 1.19 1.74%
ARVL 2023-11-30 17:01:351.28 1.17 1.74%
ARVL 2023-11-30 18:01:331.28 1.17 -0.85%
ARVL 2023-11-30 20:01:481.30 1.17 -0.85%
2023-12-01
ARVL 2023-12-01 05:02:091.55 1.15 -0.85%
ARVL 2023-12-01 06:01:551.45 1.32 -0.85%
ARVL 2023-12-01 08:02:041.30 1.15 10.17%
ARVL 2023-12-01 09:01:301.30 1.15 -0.85%
ARVL 2023-12-01 10:02:121.26 1.15 0.00%
ARVL 2023-12-01 11:01:381.22 1.17 0.00%
ARVL 2023-12-01 12:02:221.27 1.23 5.08%
ARVL 2023-12-01 13:01:461.26 1.23 3.39%
ARVL 2023-12-01 14:02:001.34 1.32 11.02%
ARVL 2023-12-01 15:01:361.35 1.29 8.47%
ARVL 2023-12-01 16:02:021.33 1.30 10.17%
ARVL 2023-12-01 17:01:361.35 1.29 9.32%
ARVL 2023-12-01 18:01:401.35 1.31 7.50%
ARVL 2023-12-01 21:09:500.00 0.00 9.17%
ARVL 2023-12-01 22:07:291.35 1.31 7.50%
2023-12-04
ARVL 2023-12-04 00:11:570.00 0.00 9.17%
ARVL 2023-12-04 05:01:411.27 1.00 9.17%
ARVL 2023-12-04 06:02:021.26 1.20 9.17%
ARVL 2023-12-04 08:01:571.26 1.20 -4.17%
ARVL 2023-12-04 09:01:411.26 1.20 -5.00%
ARVL 2023-12-04 11:01:311.33 1.28 -0.83%
ARVL 2023-12-04 12:02:191.33 1.29 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.