$ARVL: Arrival - Ordinary Shares
| |
2023-01-02
| | ARVL | 2023-01-02 22:05:55 | | 0.00 | 0.00 | 12.50% | 2023-01-03
| | ARVL | 2023-01-03 05:00:43 | | 0.17 | 0.12 | 6.25% | | ARVL | 2023-01-03 06:00:45 | | 0.17 | 0.16 | 6.25% | | ARVL | 2023-01-03 07:00:41 | | 0.17 | 0.16 | 0.00% | | ARVL | 2023-01-03 08:00:44 | | 0.17 | 0.16 | 6.25% | | ARVL | 2023-01-03 10:01:24 | | 0.18 | 0.17 | 12.50% | | ARVL | 2023-01-03 11:01:00 | | 0.18 | 0.18 | 12.50% | | ARVL | 2023-01-03 12:01:12 | | 0.17 | 0.17 | 6.25% | | ARVL | 2023-01-03 15:00:57 | | 0.18 | 0.18 | 12.50% | | ARVL | 2023-01-03 17:01:07 | | 0.19 | 0.17 | 12.50% | | ARVL | 2023-01-03 18:01:10 | | 0.19 | 0.17 | 18.75% | | ARVL | 2023-01-03 21:02:53 | | 0.00 | 0.00 | 18.75% | 2023-01-04
| | ARVL | 2023-01-04 05:01:01 | | 0.20 | 0.17 | 18.75% | | ARVL | 2023-01-04 06:01:05 | | 0.20 | 0.18 | 18.75% | | ARVL | 2023-01-04 08:00:54 | | 0.19 | 0.18 | 6.25% | | ARVL | 2023-01-04 09:01:19 | | 0.20 | 0.18 | 0.00% | | ARVL | 2023-01-04 10:01:01 | | 0.20 | 0.19 | 6.25% | | ARVL | 2023-01-04 11:00:48 | | 0.19 | 0.18 | 6.25% | | ARVL | 2023-01-04 12:01:13 | | 0.19 | 0.19 | 6.25% | | ARVL | 2023-01-04 13:01:05 | | 0.20 | 0.20 | 12.50% | | ARVL | 2023-01-04 14:00:49 | | 0.20 | 0.19 | 12.50% | | ARVL | 2023-01-04 15:01:03 | | 0.20 | 0.20 | 12.50% | | ARVL | 2023-01-04 17:00:45 | | 0.23 | 0.22 | 31.25% | | ARVL | 2023-01-04 18:00:51 | | 0.25 | 0.22 | 37.50% | | ARVL | 2023-01-04 19:00:32 | | 0.24 | 0.23 | 31.25% | | ARVL | 2023-01-04 20:01:09 | | 0.24 | 0.21 | 31.25% | | ARVL | 2023-01-04 22:04:57 | | 0.00 | 0.00 | 31.25% | | ARVL | 2023-01-04 23:00:37 | | 0.24 | 0.22 | 31.25% | 2023-01-05
| | ARVL | 2023-01-05 05:01:22 | | 0.35 | 0.23 | 6.25% | | ARVL | 2023-01-05 06:00:50 | | 0.26 | 0.25 | 12.50% | | ARVL | 2023-01-05 07:01:12 | | 0.26 | 0.24 | 6.25% | | ARVL | 2023-01-05 08:00:52 | | 0.26 | 0.23 | 0.00% | | ARVL | 2023-01-05 09:01:12 | | 0.26 | 0.23 | 6.25% | | ARVL | 2023-01-05 10:01:16 | | 0.24 | 0.23 | 0.00% | | ARVL | 2023-01-05 11:01:37 | | 0.22 | 0.22 | -6.25% | | ARVL | 2023-01-05 12:01:28 | | 0.21 | 0.21 | -12.50% | | ARVL | 2023-01-05 13:01:00 | | 0.22 | 0.22 | -6.25% | | ARVL | 2023-01-05 15:00:59 | | 0.23 | 0.22 | -6.25% | | ARVL | 2023-01-05 16:00:59 | | 0.22 | 0.22 | -6.25% | | ARVL | 2023-01-05 17:00:44 | | 0.22 | 0.21 | 18.75% | | ARVL | 2023-01-05 18:01:21 | | 0.23 | 0.21 | 25.00% | | ARVL | 2023-01-05 19:01:04 | | 0.22 | 0.21 | 25.00% | | ARVL | 2023-01-05 20:00:38 | | 0.23 | 0.21 | 25.00% | | ARVL | 2023-01-05 21:12:54 | | 0.00 | 0.00 | 25.00% | 2023-01-06
| | ARVL | 2023-01-06 05:01:19 | | 0.28 | 0.22 | 6.25% | | ARVL | 2023-01-06 06:00:45 | | 0.23 | 0.20 | 18.75% | | ARVL | 2023-01-06 07:01:03 | | 0.24 | 0.21 | 6.25% | | ARVL | 2023-01-06 08:01:13 | | 0.23 | 0.22 | 12.50% | | ARVL | 2023-01-06 09:00:55 | | 0.23 | 0.21 | 6.25% | | ARVL | 2023-01-06 10:00:55 | | 0.22 | 0.20 | -6.25% | | ARVL | 2023-01-06 11:01:13 | | 0.20 | 0.20 | -6.25% | | ARVL | 2023-01-06 12:00:49 | | 0.21 | 0.20 | 0.00% | | ARVL | 2023-01-06 13:01:09 | | 0.21 | 0.21 | 0.00% | | ARVL | 2023-01-06 15:00:57 | | 0.21 | 0.20 | 0.00% | | ARVL | 2023-01-06 16:00:49 | | 0.21 | 0.21 | 0.00% | | ARVL | 2023-01-06 17:01:22 | | 0.21 | 0.20 | 12.50% | | ARVL | 2023-01-06 19:01:11 | | 0.21 | 0.20 | 18.75% | | ARVL | 2023-01-06 21:03:24 | | 0.00 | 0.00 | 12.50% | | ARVL | 2023-01-06 23:00:47 | | 0.21 | 0.20 | 18.75% | 2023-01-09
| | ARVL | 2023-01-09 00:01:51 | | 0.00 | 0.00 | 12.50% | | ARVL | 2023-01-09 05:00:58 | | 0.25 | 0.00 | 6.25% | | ARVL | 2023-01-09 06:00:57 | | 0.25 | 0.20 | 6.25% | | ARVL | 2023-01-09 07:01:04 | | 0.22 | 0.21 | 18.75% | | ARVL | 2023-01-09 08:01:08 | | 0.22 | 0.21 | 6.25% | | ARVL | 2023-01-09 09:00:51 | | 0.22 | 0.20 | 0.00% | | ARVL | 2023-01-09 10:00:59 | | 0.23 | 0.21 | 12.50% | | ARVL | 2023-01-09 11:01:16 | | 0.21 | 0.21 | 6.25% | | ARVL | 2023-01-09 13:00:59 | | 0.22 | 0.21 | 12.50% | | ARVL | 2023-01-09 14:01:34 | | 0.22 | 0.22 | 12.50% | | ARVL | 2023-01-09 15:01:31 | | 0.21 | 0.21 | 6.25% | | ARVL | 2023-01-09 17:01:04 | | 0.22 | 0.21 | 31.25% | | ARVL | 2023-01-09 18:00:41 | | 0.22 | 0.20 | 5.00% | 2023-01-10
| | ARVL | 2023-01-10 05:01:25 | | 0.30 | 0.20 | -5.00% | | ARVL | 2023-01-10 06:01:25 | | 0.23 | 0.21 | 5.00% | | ARVL | 2023-01-10 07:00:56 | | 0.23 | 0.22 | 5.00% | | ARVL | 2023-01-10 09:01:18 | | 0.22 | 0.21 | 0.00% | | ARVL | 2023-01-10 11:00:52 | | 0.22 | 0.21 | 5.00% | | ARVL | 2023-01-10 12:01:11 | | 0.22 | 0.22 | 5.00% | | ARVL | 2023-01-10 14:01:10 | | 0.23 | 0.23 | 10.00% | | ARVL | 2023-01-10 16:00:49 | | 0.24 | 0.24 | 15.00% | | ARVL | 2023-01-10 17:01:32 | | 0.26 | 0.24 | 20.00% | | ARVL | 2023-01-10 19:01:25 | | 0.26 | 0.23 | 15.00% | | ARVL | 2023-01-10 20:01:09 | | 0.27 | 0.23 | 30.00% | 2023-01-11
| | ARVL | 2023-01-11 05:01:39 | | 0.28 | 0.23 | 30.00% | | ARVL | 2023-01-11 06:00:55 | | 0.26 | 0.24 | -5.00% | | ARVL | 2023-01-11 07:01:24 | | 0.26 | 0.25 | -5.00% | | ARVL | 2023-01-11 08:00:58 | | 0.26 | 0.25 | 5.00% | | ARVL | 2023-01-11 09:01:11 | | 0.26 | 0.25 | 0.00% | | ARVL | 2023-01-11 10:01:03 | | 0.26 | 0.26 | 5.00% | | ARVL | 2023-01-11 11:01:06 | | 0.31 | 0.30 | 25.00% | | ARVL | 2023-01-11 12:00:50 | | 0.27 | 0.27 | 10.00% | | ARVL | 2023-01-11 13:00:51 | | 0.28 | 0.28 | 15.00% | | ARVL | 2023-01-11 16:01:38 | | 0.27 | 0.27 | 10.00% | | ARVL | 2023-01-11 17:00:47 | | 0.28 | 0.27 | 30.00% | | ARVL | 2023-01-11 18:00:42 | | 0.28 | 0.27 | 35.00% | | ARVL | 2023-01-11 19:00:41 | | 0.30 | 0.27 | 45.00% | | ARVL | 2023-01-11 20:00:41 | | 0.30 | 0.29 | 40.00% | 2023-01-12
| | ARVL | 2023-01-12 05:01:15 | | 0.35 | 0.27 | 40.00% | | ARVL | 2023-01-12 06:00:51 | | 0.31 | 0.29 | 10.00% | | ARVL | 2023-01-12 07:01:21 | | 0.32 | 0.31 | 20.00% | | ARVL | 2023-01-12 08:01:11 | | 0.33 | 0.30 | 15.00% | | ARVL | 2023-01-12 10:00:50 | | 0.31 | 0.29 | 20.00% | | ARVL | 2023-01-12 11:01:11 | | 0.28 | 0.28 | 5.00% | | ARVL | 2023-01-12 12:01:14 | | 0.30 | 0.30 | 15.00% | | ARVL | 2023-01-12 13:01:15 | | 0.33 | 0.33 | 30.00% | | ARVL | 2023-01-12 14:01:05 | | 0.34 | 0.34 | 35.00% | | ARVL | 2023-01-12 15:01:10 | | 0.55 | 0.53 | 135.00% | | ARVL | 2023-01-12 16:00:48 | | 0.50 | 0.48 | 110.00% | | ARVL | 2023-01-12 17:01:02 | | 0.53 | 0.52 | 140.00% | | ARVL | 2023-01-12 18:00:57 | | 0.51 | 0.48 | 120.00% | | ARVL | 2023-01-12 19:01:20 | | 0.51 | 0.49 | 130.00% | | ARVL | 2023-01-12 21:09:51 | | 0.00 | 0.00 | 170.00% | | ARVL | 2023-01-12 22:01:36 | | 0.51 | 0.49 | 130.00% | 2023-01-13
| | ARVL | 2023-01-13 05:01:16 | | 0.52 | 0.49 | -10.00% | | ARVL | 2023-01-13 06:00:51 | | 0.53 | 0.53 | -5.00% | | ARVL | 2023-01-13 07:01:15 | | 0.65 | 0.64 | 55.00% | | ARVL | 2023-01-13 08:01:27 | | 0.64 | 0.63 | 45.00% | | ARVL | 2023-01-13 09:00:49 | | 0.63 | 0.61 | 45.00% | | ARVL | 2023-01-13 10:01:12 | | 0.66 | 0.65 | 60.00% | | ARVL | 2023-01-13 11:01:03 | | 0.73 | 0.72 | 95.00% | | ARVL | 2023-01-13 12:00:59 | | 0.69 | 0.69 | 75.00% | | ARVL | 2023-01-13 13:00:53 | | 0.71 | 0.71 | 80.00% | | ARVL | 2023-01-13 14:00:52 | | 0.74 | 0.74 | 100.00% | | ARVL | 2023-01-13 15:01:12 | | 0.70 | 0.69 | 80.00% | | ARVL | 2023-01-13 16:01:29 | | 0.69 | 0.66 | 60.00% | | ARVL | 2023-01-13 17:01:13 | | 0.64 | 0.62 | 185.00% | | ARVL | 2023-01-13 18:01:10 | | 0.64 | 0.60 | 170.00% | | ARVL | 2023-01-13 19:01:53 | | 0.65 | 0.60 | 165.00% | | ARVL | 2023-01-13 22:04:51 | | 0.64 | 0.58 | 155.00% | 2023-01-16
| | ARVL | 2023-01-16 00:01:51 | | 0.00 | 0.00 | 155.00% | 2023-01-17
| | ARVL | 2023-01-17 05:00:48 | | 0.61 | 0.58 | -10.00% | | ARVL | 2023-01-17 06:01:13 | | 0.59 | 0.58 | -25.00% | | ARVL | 2023-01-17 07:00:58 | | 0.71 | 0.70 | 35.00% | | ARVL | 2023-01-17 08:01:25 | | 0.67 | 0.63 | 5.00% | | ARVL | 2023-01-17 09:00:52 | | 0.67 | 0.67 | 20.00% | | ARVL | 2023-01-17 10:01:11 | | 0.65 | 0.64 | 10.00% | | ARVL | 2023-01-17 11:00:53 | | 0.60 | 0.60 | -15.00% | | ARVL | 2023-01-17 12:01:05 | | 0.63 | 0.63 | 0.00% | | ARVL | 2023-01-17 13:00:54 | | 0.59 | 0.59 | -20.00% | | ARVL | 2023-01-17 15:01:33 | | 0.60 | 0.59 | -20.00% | | ARVL | 2023-01-17 17:01:11 | | 0.62 | 0.61 | 205.00% | | ARVL | 2023-01-17 18:01:20 | | 0.62 | 0.59 | -15.00% | | ARVL | 2023-01-17 19:00:48 | | 0.62 | 0.58 | -15.00% | | ARVL | 2023-01-17 21:01:49 | | 0.00 | 0.00 | 0.00% | | ARVL | 2023-01-17 22:04:11 | | 0.62 | 0.58 | -15.00% | 2023-01-18
| | ARVL | 2023-01-18 05:01:01 | | 0.64 | 0.58 | -5.00% | | ARVL | 2023-01-18 06:01:19 | | 0.62 | 0.61 | 5.00% | | ARVL | 2023-01-18 07:01:32 | | 0.62 | 0.59 | -10.00% | | ARVL | 2023-01-18 08:01:32 | | 0.61 | 0.58 | -15.00% | | ARVL | 2023-01-18 09:01:30 | | 0.61 | 0.60 | 0.00% | | ARVL | 2023-01-18 10:00:49 | | 0.61 | 0.59 | -5.00% | | ARVL | 2023-01-18 11:00:55 | | 0.58 | 0.58 | -15.00% | | ARVL | 2023-01-18 12:01:11 | | 0.51 | 0.50 | -50.00% | | ARVL | 2023-01-18 13:01:06 | | 0.50 | 0.50 | -55.00% | | ARVL | 2023-01-18 14:01:38 | | 0.53 | 0.52 | -45.00% | | ARVL | 2023-01-18 15:00:53 | | 0.52 | 0.52 | -45.00% | | ARVL | 2023-01-18 16:01:32 | | 0.50 | 0.50 | -55.00% | | ARVL | 2023-01-18 17:00:44 | | 0.47 | 0.45 | -80.00% | | ARVL | 2023-01-18 18:00:41 | | 0.44 | 0.43 | -85.00% | | ARVL | 2023-01-18 19:01:04 | | 0.47 | 0.43 | -85.00% | | ARVL | 2023-01-18 20:00:58 | | 0.44 | 0.43 | -90.00% | | ARVL | 2023-01-18 21:11:23 | | 0.44 | 0.43 | -85.00% | 2023-01-19
| | ARVL | 2023-01-19 05:01:31 | | 0.49 | 0.43 | -85.00% | | ARVL | 2023-01-19 06:01:00 | | 0.44 | 0.43 | -5.00% | | ARVL | 2023-01-19 07:01:09 | | 0.47 | 0.44 | -5.00% | | ARVL | 2023-01-19 08:00:51 | | 0.45 | 0.43 | -10.00% | | ARVL | 2023-01-19 09:00:55 | | 0.45 | 0.43 | -5.00% | | ARVL | 2023-01-19 10:00:53 | | 0.44 | 0.42 | -10.00% | | ARVL | 2023-01-19 11:00:50 | | 0.41 | 0.41 | -20.00% | | ARVL | 2023-01-19 12:01:54 | | 0.40 | 0.40 | -25.00% | | ARVL | 2023-01-19 13:01:38 | | 0.40 | 0.39 | -30.00% | | ARVL | 2023-01-19 14:01:00 | | 0.40 | 0.40 | -25.00% | | ARVL | 2023-01-19 15:01:18 | | 0.42 | 0.42 | -15.00% | | ARVL | 2023-01-19 17:00:58 | | 0.42 | 0.40 | -105.00% | | ARVL | 2023-01-19 20:01:11 | | 0.42 | 0.39 | -110.00% | | ARVL | 2023-01-19 22:05:26 | | 0.00 | 0.00 | -95.00% | | ARVL | 2023-01-19 23:00:44 | | 0.42 | 0.39 | -110.00% | 2023-01-20
| | ARVL | 2023-01-20 03:29:03
| Arrival: The Future Is Uncertain | | ARVL | 2023-01-20 05:03:24 | | 0.44 | 0.38 | -110.00% | | ARVL | 2023-01-20 06:01:25 | | 0.53 | 0.53 | 55.00% | | ARVL | 2023-01-20 07:00:51 | | 0.50 | 0.48 | 30.00% | | ARVL | 2023-01-20 08:01:22 | | 0.45 | 0.44 | 10.00% | | ARVL | 2023-01-20 09:01:04 | | 0.48 | 0.46 | 20.00% | | ARVL | 2023-01-20 10:00:48 | | 0.52 | 0.49 | 40.00% | | ARVL | 2023-01-20 11:01:08 | | 0.45 | 0.45 | 20.00% | | ARVL | 2023-01-20 12:01:23 | | 0.44 | 0.44 | 10.00% | | ARVL | 2023-01-20 13:00:50 | | 0.43 | 0.42 | 0.00% | | ARVL | 2023-01-20 14:01:26 | | 0.44 | 0.43 | 10.00% | | ARVL | 2023-01-20 15:00:56 | | 0.45 | 0.45 | 15.00% | | ARVL | 2023-01-20 16:01:40 | | 0.45 | 0.44 | 10.00% | | ARVL | 2023-01-20 17:00:44 | | 0.46 | 0.44 | 5.00% | | ARVL | 2023-01-20 18:01:13 | | 0.48 | 0.44 | 0.00% | | ARVL | 2023-01-20 20:00:44 | | 0.46 | 0.44 | 5.00% | | ARVL | 2023-01-20 21:09:55 | | 0.00 | 0.00 | -5.00% | | ARVL | 2023-01-20 23:01:12 | | 0.46 | 0.44 | 5.00% | 2023-01-23
| | ARVL | 2023-01-23 00:01:36 | | 0.00 | 0.00 | -5.00% | | ARVL | 2023-01-23 05:01:01 | | 0.56 | 0.45 | -5.00% | | ARVL | 2023-01-23 06:00:52 | | 0.45 | 0.43 | -5.00% | | ARVL | 2023-01-23 07:01:38 | | 0.45 | 0.44 | -10.00% | | ARVL | 2023-01-23 08:01:13 | | 0.45 | 0.44 | -5.00% | | ARVL | 2023-01-23 09:01:18 | | 0.48 | 0.44 | 0.00% | | ARVL | 2023-01-23 10:01:09 | | 0.47 | 0.46 | 0.00% | | ARVL | 2023-01-23 11:01:02 | | 0.46 | 0.46 | 0.00% | | ARVL | 2023-01-23 12:01:55 | | 0.43 | 0.43 | -15.00% | | ARVL | 2023-01-23 13:00:53 | | 0.44 | 0.44 | -10.00% | | ARVL | 2023-01-23 14:01:02 | | 0.43 | 0.43 | -15.00% | | ARVL | 2023-01-23 14:29:21
| Arrival: Running Out Of Cash Quickly, Likely One Of The Losers | | ARVL | 2023-01-23 15:01:23 | | 0.44 | 0.44 | -10.00% | | ARVL | 2023-01-23 16:00:52 | | 0.45 | 0.44 | -5.00% | | ARVL | 2023-01-23 16:32:00
| TaxWatch: ‘Taxpayers bring their racial identity onto their 1040’: White families are reaping over 90% of the benefit from this powerful tax rule | | ARVL | 2023-01-23 17:01:22 | | 0.45 | 0.43 | 115.00% | | ARVL | 2023-01-23 18:01:04 | | 0.45 | 0.44 | -2.17% | | ARVL | 2023-01-23 19:01:08 | | 0.45 | 0.44 | -4.35% | | ARVL | 2023-01-23 22:03:43 | | 0.45 | 0.43 | -6.52% | 2023-01-24
| | ARVL | 2023-01-24 05:00:53 | | 0.46 | 0.43 | -6.52% | | ARVL | 2023-01-24 06:01:16 | | 0.45 | 0.44 | 4.35% | | ARVL | 2023-01-24 07:01:02 | | 0.43 | 0.42 | 0.00% | | ARVL | 2023-01-24 08:01:24 | | 0.44 | 0.42 | 0.00% | | ARVL | 2023-01-24 09:00:59 | | 0.45 | 0.42 | 0.00% | | ARVL | 2023-01-24 10:01:16 | | 0.45 | 0.42 | -2.17% | | ARVL | 2023-01-24 11:01:00 | | 0.43 | 0.42 | -2.17% | | ARVL | 2023-01-24 12:01:17 | | 0.43 | 0.43 | 0.00% | | ARVL | 2023-01-24 14:01:36 | | 0.43 | 0.42 | 0.00% | | ARVL | 2023-01-24 15:00:53 | | 0.42 | 0.42 | -2.17% | | ARVL | 2023-01-24 17:01:34 | | 0.43 | 0.42 | -2.17% | | ARVL | 2023-01-24 18:00:55 | | 0.43 | 0.41 | -2.17% | | ARVL | 2023-01-24 19:00:52 | | 0.43 | 0.42 | -2.17% | | ARVL | 2023-01-24 20:01:01 | | 0.43 | 0.41 | -4.35% | | ARVL | 2023-01-24 22:05:08 | | 0.43 | 0.41 | -2.17% | 2023-01-25
| | ARVL | 2023-01-25 05:00:52 | | 0.46 | 0.41 | 0.00% | | ARVL | 2023-01-25 06:00:49 | | 0.42 | 0.41 | 0.00% | | ARVL | 2023-01-25 07:01:07 | | 0.43 | 0.41 | -2.17% | | ARVL | 2023-01-25 10:01:35 | | 0.42 | 0.41 | -2.17% | | ARVL | 2023-01-25 11:01:42 | | 0.41 | 0.41 | -2.17% | | ARVL | 2023-01-25 14:01:12 | | 0.40 | 0.40 | -4.35% | | ARVL | 2023-01-25 15:01:08 | | 0.41 | 0.40 | -4.35% | | ARVL | 2023-01-25 16:01:33 | | 0.40 | 0.40 | -4.35% | | ARVL | 2023-01-25 17:00:58 | | 0.40 | 0.39 | -8.70% | | ARVL | 2023-01-25 20:01:33 | | 0.42 | 0.39 | -4.35% | | ARVL | 2023-01-25 21:02:13 | | 0.00 | 0.00 | -4.35% | | ARVL | 2023-01-25 22:01:57 | | 0.42 | 0.39 | -4.35% | 2023-01-26
| | ARVL | 2023-01-26 05:00:48 | | 0.42 | 0.40 | -4.35% | | ARVL | 2023-01-26 06:00:46 | | 0.42 | 0.41 | 4.35% | | ARVL | 2023-01-26 07:01:14 | | 0.44 | 0.42 | 6.52% | | ARVL | 2023-01-26 08:01:15 | | 0.44 | 0.40 | 2.17% | | ARVL | 2023-01-26 09:01:35 | | 0.43 | 0.40 | 2.17% | | ARVL | 2023-01-26 10:01:34 | | 0.41 | 0.40 | 4.35% | | ARVL | 2023-01-26 11:01:11 | | 0.41 | 0.41 | 4.35% | | ARVL | 2023-01-26 12:00:51 | | 0.40 | 0.40 | 2.17% | | ARVL | 2023-01-26 17:00:54 | | 0.40 | 0.39 | -6.52% | | ARVL | 2023-01-26 20:01:07 | | 0.40 | 0.38 | -6.52% | | ARVL | 2023-01-26 21:11:34 | | 0.00 | 0.00 | -4.35% | | ARVL | 2023-01-26 22:01:09 | | 0.40 | 0.38 | -4.35% | 2023-01-27
| | ARVL | 2023-01-27 05:01:03 | | 0.43 | 0.38 | -4.35% | | ARVL | 2023-01-27 06:02:54 | | 0.41 | 0.39 | 0.00% | | ARVL | 2023-01-27 07:01:44 | | 0.40 | 0.39 | 2.17% | | ARVL | 2023-01-27 08:01:00 | | 0.40 | 0.39 | 0.00% | | ARVL | 2023-01-27 11:01:08 | | 0.40 | 0.40 | 2.17% | | ARVL | 2023-01-27 12:00:57 | | 0.39 | 0.38 | 0.00% | | ARVL | 2023-01-27 13:01:37 | | 0.37 | 0.37 | -4.35% | | ARVL | 2023-01-27 14:01:23 | | 0.39 | 0.38 | 0.00% | | ARVL | 2023-01-27 15:01:07 | | 0.40 | 0.39 | 0.00% | | ARVL | 2023-01-27 17:01:42 | | 0.41 | 0.40 | 4.35% | | ARVL | 2023-01-27 18:01:02 | | 0.42 | 0.40 | 4.35% | | ARVL | 2023-01-27 20:01:09 | | 0.41 | 0.40 | 4.35% | | ARVL | 2023-01-27 21:11:31 | | 0.00 | 0.00 | 4.35% | | ARVL | 2023-01-27 22:00:39 | | 0.41 | 0.40 | 4.35% | 2023-01-30
| | ARVL | 2023-01-30 00:01:50 | | 0.00 | 0.00 | 4.35% | | ARVL | 2023-01-30 05:00:48 | | 0.42 | 0.39 | 4.35% | | ARVL | 2023-01-30 06:01:02 | | 0.40 | 0.39 | -2.17% | | ARVL | 2023-01-30 08:01:41 | | 0.40 | 0.40 | -2.17% | | ARVL | 2023-01-30 09:01:03 | | 0.40 | 0.39 | -4.35% | | ARVL | 2023-01-30 10:01:13 | | 0.43 | 0.41 | 2.17% | | ARVL | 2023-01-30 11:01:24 | | 0.41 | 0.40 | 0.00% | | ARVL | 2023-01-30 12:01:51 | | 0.40 | 0.40 | -4.35% | | ARVL | 2023-01-30 13:01:16 | | 0.40 | 0.39 | -2.17% | | ARVL | 2023-01-30 14:01:42 | | 0.40 | 0.40 | -2.17% | | ARVL | 2023-01-30 17:01:04 | | 0.40 | 0.39 | -15.22% | | ARVL | 2023-01-30 18:01:11 | | 0.40 | 0.39 | -17.07% | | ARVL | 2023-01-30 19:01:13 | | 0.40 | 0.39 | -4.88% | | ARVL | 2023-01-30 20:00:57 | | 0.40 | 0.38 | -4.88% | 2023-01-31
| | ARVL | 2023-01-31 05:01:30 | | 0.42 | 0.37 | -4.88% | | ARVL | 2023-01-31 06:00:51 | | 0.40 | 0.38 | 0.00% | | ARVL | 2023-01-31 07:01:25 | | 0.42 | 0.38 | 2.44% | | ARVL | 2023-01-31 08:01:33 | | 0.40 | 0.38 | 0.00% | | ARVL | 2023-01-31 09:01:19 | | 0.40 | 0.38 | -2.44% | | ARVL | 2023-01-31 10:01:09 | | 0.40 | 0.38 | 2.44% | | ARVL | 2023-01-31 11:01:15 | | 0.39 | 0.39 | 0.00% | | ARVL | 2023-01-31 12:00:58 | | 0.38 | 0.38 | -2.44% | | ARVL | 2023-01-31 14:00:53 | | 0.39 | 0.39 | 0.00% | | ARVL | 2023-01-31 16:00:55 | | 0.39 | 0.38 | -2.44% | | ARVL | 2023-01-31 17:01:19 | | 0.40 | 0.39 | 0.00% | | ARVL | 2023-01-31 18:01:14 | | 0.40 | 0.38 | 0.00% | | ARVL | 2023-01-31 21:03:05 | | 0.00 | 0.00 | 0.00% | 2023-02-01
| | ARVL | 2023-02-01 05:00:56 | | 0.42 | 0.38 | 0.00% | | ARVL | 2023-02-01 06:01:00 | | 0.40 | 0.39 | 0.00% | | ARVL | 2023-02-01 08:01:15 | | 0.40 | 0.38 | -4.88% | | ARVL | 2023-02-01 09:01:22 | | 0.40 | 0.38 | -2.44% | | ARVL | 2023-02-01 10:01:17 | | 0.40 | 0.37 | -7.32% | | ARVL | 2023-02-01 11:01:09 | | 0.38 | 0.38 | -4.88% | | ARVL | 2023-02-01 12:00:51 | | 0.37 | 0.37 | -7.32% | | ARVL | 2023-02-01 16:00:58 | | 0.38 | 0.37 | -7.32% | | ARVL | 2023-02-01 17:01:04 | | 0.38 | 0.38 | -2.44% | | ARVL | 2023-02-01 18:01:13 | | 0.38 | 0.37 | -2.44% | | ARVL | 2023-02-01 19:01:17 | | 0.39 | 0.37 | -2.44% | | ARVL | 2023-02-01 20:00:53 | | 0.39 | 0.37 | 0.00% | | ARVL | 2023-02-01 21:09:49 | | 0.00 | 0.00 | 0.00% |
|