ARTNA 1970-01-01 03:00:0040.51 35.43 -0.37%
ARTNA 2020-11-12 15:00:1440.51 35.43 -0.37%
ARTNA 2020-11-12 16:00:1451.34 35.32 -0.40%
ARTNA 2020-11-12 17:00:1541.00 39.75 -1.60%
ARTNA 2020-11-12 18:00:1539.46 39.14 -2.42%
ARTNA 2020-11-12 19:00:1439.34 39.00 -2.49%
ARTNA 2020-11-12 20:00:1438.96 38.60 -2.77%
ARTNA 2020-11-12 21:00:1438.68 38.06 -3.96%
ARTNA 2020-11-12 22:00:1438.66 38.25 -4.31%
ARTNA 2020-11-12 23:00:1338.94 38.64 -3.64%
ARTNA 2020-11-13 01:01:0538.94 35.43 -3.62%
ARTNA 2020-11-13 02:00:1338.94 35.43 -3.62%
ARTNA 2020-11-13 03:00:1338.94 35.43 -3.62%
ARTNA 2020-11-13 04:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 05:00:1338.94 35.43 -3.62%
ARTNA 2020-11-13 06:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 07:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 08:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 09:00:1538.94 35.43 -3.62%
ARTNA 2020-11-13 10:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 11:00:1338.94 35.43 -3.62%
ARTNA 2020-11-13 12:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 13:00:1538.94 35.43 -3.62%
ARTNA 2020-11-13 14:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 15:00:1438.94 35.43 -3.62%
ARTNA 2020-11-13 16:00:1449.47 36.00 -3.62%
ARTNA 2020-11-13 17:00:2140.00 38.35 1.66%
ARTNA 2020-11-13 18:00:1439.30 38.85 1.66%
ARTNA 2020-11-13 19:00:1439.24 38.85 1.42%
ARTNA 2020-11-13 20:00:1439.23 38.85 1.42%
ARTNA 2020-11-13 21:00:1438.93 38.39 0.72%
ARTNA 2020-11-13 22:00:1339.02 38.88 0.96%
ARTNA 2020-11-13 23:00:1439.22 39.06 1.40%
ARTNA 2020-11-14 01:00:5539.50 30.00 1.06%
ARTNA 2020-11-14 02:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 03:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 04:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 05:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 06:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 07:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 08:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 09:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 10:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 11:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 12:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 13:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 14:00:1339.50 30.00 1.06%
ARTNA 2020-11-14 15:00:1339.50 30.00 1.06%
ARTNA 2020-11-14 16:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 17:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 18:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 19:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 20:00:1339.50 30.00 1.06%
ARTNA 2020-11-14 21:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 22:00:1439.50 30.00 1.06%
ARTNA 2020-11-14 23:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 01:01:2339.50 30.00 1.06%
ARTNA 2020-11-15 02:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 03:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 04:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 05:00:1339.50 30.00 1.06%
ARTNA 2020-11-15 06:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 07:00:1339.50 30.00 1.06%
ARTNA 2020-11-15 08:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 09:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 10:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 11:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 12:00:1539.50 30.00 1.06%
ARTNA 2020-11-15 13:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 14:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 15:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 16:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 17:00:1339.50 30.00 1.06%
ARTNA 2020-11-15 18:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 19:00:1539.50 30.00 1.06%
ARTNA 2020-11-15 20:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 21:00:1539.50 30.00 1.06%
ARTNA 2020-11-15 22:00:1439.50 30.00 1.06%
ARTNA 2020-11-15 23:00:2039.50 30.00 1.06%
ARTNA 2020-11-16 01:01:0739.50 30.00 1.06%
ARTNA 2020-11-16 02:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 03:00:1339.50 30.00 1.06%
ARTNA 2020-11-16 04:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 05:00:1339.50 30.00 1.06%
ARTNA 2020-11-16 06:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 07:00:1539.50 30.00 1.06%
ARTNA 2020-11-16 08:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 09:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 10:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 11:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 12:00:1339.50 30.00 1.06%
ARTNA 2020-11-16 13:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 14:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 15:00:1439.50 30.00 1.06%
ARTNA 2020-11-16 16:00:1549.99 36.18 1.06%
ARTNA 2020-11-16 17:00:1539.99 39.78 2.30%
ARTNA 2020-11-16 18:00:1439.75 39.15 1.61%
ARTNA 2020-11-16 19:00:1439.29 38.75 -0.79%
ARTNA 2020-11-16 20:00:1439.27 38.79 0.38%
ARTNA 2020-11-16 21:00:1539.30 38.79 0.36%
ARTNA 2020-11-16 22:00:1539.28 38.81 0.28%
ARTNA 2020-11-16 23:00:1439.74 39.32 1.72%
ARTNA 2020-11-17 01:00:524294.67 30.00 1.69%
ARTNA 2020-11-17 02:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 03:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 04:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 05:00:134294.67 30.00 1.69%
ARTNA 2020-11-17 06:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 07:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 08:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 09:00:154294.67 30.00 1.69%
ARTNA 2020-11-17 10:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 11:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 12:00:154294.67 30.00 1.69%
ARTNA 2020-11-17 13:00:154294.67 30.00 1.69%
ARTNA 2020-11-17 14:00:144294.67 30.00 1.69%
ARTNA 2020-11-17 15:00:134294.67 30.00 1.69%
ARTNA 2020-11-17 16:00:1542.85 36.38 1.69%
ARTNA 2020-11-17 17:00:1739.96 38.78 -1.59%
ARTNA 2020-11-17 18:00:1439.83 39.03 -1.74%
ARTNA 2020-11-17 19:00:1439.73 38.53 -1.18%
ARTNA 2020-11-17 20:00:1439.70 38.78 -1.03%
ARTNA 2020-11-17 21:00:1439.67 39.21 -0.13%
ARTNA 2020-11-17 22:00:1439.59 39.21 -0.08%
ARTNA 2020-11-17 23:00:1439.17 38.89 -1.89%
ARTNA 2020-11-18 01:00:4241.00 35.99 -1.99%
ARTNA 2020-11-18 02:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 03:00:1341.00 35.99 -1.99%
ARTNA 2020-11-18 04:00:1341.00 35.99 -1.99%
ARTNA 2020-11-18 05:00:1541.00 35.99 -1.99%
ARTNA 2020-11-18 06:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 07:00:1541.00 35.99 -1.99%
ARTNA 2020-11-18 08:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 09:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 10:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 11:00:1541.00 35.99 -1.99%
ARTNA 2020-11-18 12:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 13:00:1541.00 35.99 -1.99%
ARTNA 2020-11-18 14:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 15:00:1441.00 35.99 -1.99%
ARTNA 2020-11-18 16:00:1542.85 36.09 -1.99%
ARTNA 2020-11-18 17:00:2339.37 38.75 0.44%
ARTNA 2020-11-18 18:00:1439.51 38.75 1.72%
ARTNA 2020-11-18 19:00:1339.61 38.77 1.64%
ARTNA 2020-11-18 20:00:1339.59 39.03 1.44%
ARTNA 2020-11-18 21:00:1439.05 38.62 -0.13%
ARTNA 2020-11-18 22:00:1438.96 38.62 0.03%
ARTNA 2020-11-18 23:00:1438.34 38.18 -1.52%
ARTNA 2020-11-19 01:00:4439.97 37.00 -1.62%
ARTNA 2020-11-19 02:00:1439.97 37.00 -1.62%
ARTNA 2020-11-19 03:00:1439.97 37.00 -1.62%
ARTNA 2020-11-19 04:00:1439.62 38.75 -1.62%
ARTNA 2020-11-19 05:00:1439.67 38.65 -1.62%
ARTNA 2020-11-19 06:00:1539.60 39.13 -1.62%
ARTNA 2020-11-19 07:00:1439.58 39.14 -1.62%
ARTNA 2020-11-19 08:00:1339.05 38.62 -1.62%
ARTNA 2020-11-19 09:00:1438.96 38.62 -1.62%
ARTNA 2020-11-19 10:00:1438.94 38.41 -1.62%
ARTNA 2020-11-19 11:00:1538.94 38.41 -1.62%
ARTNA 2020-11-19 12:00:1438.94 38.41 -1.62%
ARTNA 2020-11-19 13:00:1338.94 38.41 -1.62%
ARTNA 2020-11-19 14:00:1438.94 38.41 -1.62%
ARTNA 2020-11-19 15:00:1438.94 38.41 -1.62%
ARTNA 2020-11-19 16:00:1442.85 36.67 -1.62%
ARTNA 2020-11-19 17:00:1638.67 38.11 -0.10%
ARTNA 2020-11-19 18:00:1438.50 38.16 0.26%
ARTNA 2020-11-19 19:00:1438.42 38.15 -0.29%
ARTNA 2020-11-19 20:00:1438.57 38.15 -0.39%
ARTNA 2020-11-19 21:00:1438.03 37.77 -0.94%
ARTNA 2020-11-19 22:00:1438.31 37.45 -1.67%
ARTNA 2020-11-19 23:00:1437.80 37.51 -1.36%
ARTNA 2020-11-20 01:00:4937.93 30.00 -2.09%
ARTNA 2020-11-20 02:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 03:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 04:00:1337.93 30.00 -2.09%
ARTNA 2020-11-20 05:00:1337.93 30.00 -2.09%
ARTNA 2020-11-20 06:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 07:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 08:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 09:00:1537.93 30.00 -2.09%
ARTNA 2020-11-20 10:00:1537.93 30.00 -2.09%
ARTNA 2020-11-20 11:00:1337.93 30.00 -2.09%
ARTNA 2020-11-20 12:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 13:00:1537.93 30.00 -2.09%
ARTNA 2020-11-20 14:00:1337.93 30.00 -2.09%
ARTNA 2020-11-20 15:00:1437.93 30.00 -2.09%
ARTNA 2020-11-20 16:00:1449.92 31.89 -2.09%
ARTNA 2020-11-20 17:00:1737.95 37.50 -1.13%
ARTNA 2020-11-20 18:00:1437.76 37.41 -1.24%
ARTNA 2020-11-20 19:00:1537.70 37.61 -0.61%
ARTNA 2020-11-20 20:00:1437.83 37.39 -0.98%
ARTNA 2020-11-20 21:00:1537.47 37.29 -1.50%
ARTNA 2020-11-20 22:00:1437.28 37.12 -1.71%
ARTNA 2020-11-20 23:00:1337.38 37.26 -1.69%
ARTNA 2020-11-21 01:00:4440.26 35.40 -0.37%
ARTNA 2020-11-21 02:00:1340.26 35.40 -0.37%
ARTNA 2020-11-21 03:00:1340.26 35.40 -0.37%
ARTNA 2020-11-21 04:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 05:00:1340.26 35.40 -0.37%
ARTNA 2020-11-21 06:00:1340.26 35.40 -0.37%
ARTNA 2020-11-21 07:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 08:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 09:00:1340.26 35.40 -0.37%
ARTNA 2020-11-21 10:00:1540.26 35.40 -0.37%
ARTNA 2020-11-21 11:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 12:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 13:00:1540.26 35.40 -0.37%
ARTNA 2020-11-21 14:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 15:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 16:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 17:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 18:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 19:00:1540.26 35.40 -0.37%
ARTNA 2020-11-21 20:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 21:00:1540.26 35.40 -0.37%
ARTNA 2020-11-21 22:00:1440.26 35.40 -0.37%
ARTNA 2020-11-21 23:00:1340.26 35.40 -0.37%
ARTNA 2020-11-22 01:01:0640.26 35.40 -0.37%
ARTNA 2020-11-22 02:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 03:00:1340.26 35.40 -0.37%
ARTNA 2020-11-22 04:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 05:00:1340.26 35.40 -0.37%
ARTNA 2020-11-22 06:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 07:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 08:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 09:00:1340.26 35.40 -0.37%
ARTNA 2020-11-22 10:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 11:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 12:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 13:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 14:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 15:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 16:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 17:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 18:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 19:00:1740.26 35.40 -0.37%
ARTNA 2020-11-22 20:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 21:00:1440.26 35.40 -0.37%
ARTNA 2020-11-22 22:00:1340.26 35.40 -0.37%
ARTNA 2020-11-22 23:00:1840.26 35.40 -0.37%
ARTNA 2020-11-23 01:01:0240.26 35.40 -0.37%
ARTNA 2020-11-23 02:00:1340.26 35.40 -0.37%
ARTNA 2020-11-23 03:00:1340.26 35.40 -0.37%
ARTNA 2020-11-23 04:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 05:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 06:00:1340.26 35.40 -0.37%
ARTNA 2020-11-23 07:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 08:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 09:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 10:00:1540.26 35.40 -0.37%
ARTNA 2020-11-23 11:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 12:00:1540.26 35.40 -0.37%
ARTNA 2020-11-23 13:00:1340.26 35.40 -0.37%
ARTNA 2020-11-23 14:00:1440.26 35.40 -0.37%
ARTNA 2020-11-23 15:00:1540.26 35.40 -0.37%
ARTNA 2020-11-23 16:00:1549.08 31.89 -0.37%
ARTNA 2020-11-23 17:00:1637.89 37.30 0.05%
ARTNA 2020-11-23 18:00:1537.82 37.65 1.15%
ARTNA 2020-11-23 19:00:1538.02 37.59 1.10%
ARTNA 2020-11-23 20:00:1437.70 37.00 -0.72%
ARTNA 2020-11-23 21:00:1438.49 37.10 0.16%
ARTNA 2020-11-23 22:00:1437.92 37.11 -0.40%
ARTNA 2020-11-23 23:00:1437.59 37.20 -0.29%
ARTNA 2020-11-24 01:00:4637.57 36.30 -0.21%
ARTNA 2020-11-24 02:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 03:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 04:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 05:00:1537.57 36.30 -0.21%
ARTNA 2020-11-24 06:00:1337.57 36.30 -0.21%
ARTNA 2020-11-24 07:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 08:00:1337.57 36.30 -0.21%
ARTNA 2020-11-24 09:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 10:00:1537.57 36.30 -0.21%
ARTNA 2020-11-24 11:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 12:00:1537.57 36.30 -0.21%
ARTNA 2020-11-24 13:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 14:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 15:00:1437.57 36.30 -0.21%
ARTNA 2020-11-24 16:00:1541.76 35.81 -0.21%
ARTNA 2020-11-24 17:00:2838.47 37.40 1.10%
ARTNA 2020-11-24 18:00:1637.78 37.52 0.99%
ARTNA 2020-11-24 19:00:1738.80 38.41 2.97%
ARTNA 2020-11-24 20:00:1338.48 37.52 2.09%
ARTNA 2020-11-24 21:00:1338.40 37.84 1.15%
ARTNA 2020-11-24 22:00:1438.30 37.60 2.17%
ARTNA 2020-11-24 23:00:1438.19 37.51 1.31%
ARTNA 2020-11-25 01:00:4239.00 31.89 2.01%
ARTNA 2020-11-25 02:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 03:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 04:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 05:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 06:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 07:00:1539.00 31.89 2.01%
ARTNA 2020-11-25 08:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 09:00:1339.00 31.89 2.01%
ARTNA 2020-11-25 10:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 11:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 12:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 13:00:1539.00 31.89 2.01%
ARTNA 2020-11-25 14:00:1539.00 31.89 2.01%
ARTNA 2020-11-25 15:00:1439.00 31.89 2.01%
ARTNA 2020-11-25 16:00:1450.79 30.00 2.01%
ARTNA 2020-11-25 17:00:1438.45 37.60 -1.39%
ARTNA 2020-11-25 18:00:1438.14 37.50 -0.58%
ARTNA 2020-11-25 19:00:1538.48 37.66 -0.08%
ARTNA 2020-11-25 20:00:1438.49 38.09 0.68%
ARTNA 2020-11-25 21:00:1438.49 38.25 0.89%
ARTNA 2020-11-25 22:00:1438.53 38.21 0.94%
ARTNA 2020-11-25 23:00:1438.51 38.21 0.42%
ARTNA 2020-11-26 01:00:5439.00 36.30 0.84%
ARTNA 2020-11-26 02:00:1339.00 36.30 0.84%
ARTNA 2020-11-26 03:00:1339.00 36.30 0.84%
ARTNA 2020-11-26 04:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 05:00:1539.00 36.30 0.84%
ARTNA 2020-11-26 06:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 07:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 08:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 09:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 10:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 11:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 12:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 13:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 14:00:1539.00 36.30 0.84%
ARTNA 2020-11-26 15:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 16:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 17:00:1339.00 36.30 0.84%
ARTNA 2020-11-26 18:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 19:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 20:00:1539.00 36.30 0.84%
ARTNA 2020-11-26 21:00:1539.00 36.30 0.84%
ARTNA 2020-11-26 22:00:1439.00 36.30 0.84%
ARTNA 2020-11-26 23:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 01:01:0039.00 36.30 0.84%
ARTNA 2020-11-27 02:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 03:00:1539.00 36.30 0.84%
ARTNA 2020-11-27 04:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 05:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 06:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 07:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 08:00:1339.00 36.30 0.84%
ARTNA 2020-11-27 09:00:1439.00 36.30 0.84%
ARTNA 2020-11-27 10:00:1339.00 36.30 0.84%
ARTNA 2020-11-27 11:00:1739.00 36.30 0.84%
ARTNA 2020-11-27 12:00:1739.00 36.30 0.84%
ARTNA 2020-11-27 13:00:1539.00 36.30 0.84%
ARTNA 2020-11-27 14:00:1439.00 32.74 0.84%
ARTNA 2020-11-27 15:00:1339.00 32.74 0.84%
ARTNA 2020-11-27 16:00:1552.48 32.74 0.84%
ARTNA 2020-11-27 17:00:1538.61 37.88 0.68%
ARTNA 2020-11-27 18:00:1438.16 37.80 -0.70%
ARTNA 2020-11-27 19:00:1637.98 37.36 -0.81%
ARTNA 2020-11-27 20:00:1539.00 37.80 -0.52%
ARTNA 2020-11-27 21:00:1439.00 37.21 -0.52%
ARTNA 2020-11-27 22:00:1439.00 37.21 -0.52%
ARTNA 2020-11-27 23:00:1439.00 37.21 -0.52%
ARTNA 2020-11-28 01:00:4739.00 37.21 -0.55%
ARTNA 2020-11-28 02:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 03:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 04:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 05:00:1539.00 37.21 -0.55%
ARTNA 2020-11-28 06:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 07:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 08:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 09:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 10:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 11:00:1339.00 37.21 -0.55%
ARTNA 2020-11-28 12:00:1539.00 37.21 -0.55%
ARTNA 2020-11-28 13:00:1339.00 37.21 -0.55%
ARTNA 2020-11-28 15:00:1539.00 37.21 -0.55%
ARTNA 2020-11-28 16:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 17:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 18:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 19:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 20:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 21:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 22:00:1439.00 37.21 -0.55%
ARTNA 2020-11-28 23:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 01:00:5739.00 37.21 -0.55%
ARTNA 2020-11-29 02:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 03:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 04:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 05:00:1339.00 37.21 -0.55%
ARTNA 2020-11-29 06:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 07:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 08:00:1339.00 37.21 -0.55%
ARTNA 2020-11-29 09:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 10:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 11:00:1339.00 37.21 -0.55%
ARTNA 2020-11-29 12:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 13:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 14:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 15:00:1539.00 37.21 -0.55%
ARTNA 2020-11-29 16:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 17:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 18:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 19:00:1539.00 37.21 -0.55%
ARTNA 2020-11-29 20:00:1339.00 37.21 -0.55%
ARTNA 2020-11-29 21:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 22:00:1439.00 37.21 -0.55%
ARTNA 2020-11-29 23:00:2139.00 37.21 -0.55%
ARTNA 2020-11-30 01:01:0839.00 37.21 -0.55%
ARTNA 2020-11-30 02:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 03:00:1439.00 37.21 -0.55%
ARTNA 2020-11-30 04:00:1439.00 37.21 -0.55%
ARTNA 2020-11-30 05:00:1439.00 37.21 -0.55%
ARTNA 2020-11-30 06:00:1839.00 37.21 -0.55%
ARTNA 2020-11-30 07:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 08:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 09:00:1739.00 37.21 -0.55%
ARTNA 2020-11-30 10:00:1439.00 37.21 -0.55%
ARTNA 2020-11-30 11:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 12:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 13:00:1439.00 37.21 -0.55%
ARTNA 2020-11-30 14:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 15:00:1339.00 37.21 -0.55%
ARTNA 2020-11-30 16:00:1441.40 35.81 -0.55%
ARTNA 2020-11-30 17:00:1438.18 37.96 -0.34%
ARTNA 2020-11-30 18:00:1538.18 37.75 -0.89%
ARTNA 2020-11-30 19:00:1337.87 37.60 -1.05%
ARTNA 2020-11-30 20:00:1437.77 37.50 -1.44%
ARTNA 2020-11-30 21:00:1537.58 37.41 -1.34%
ARTNA 2020-11-30 22:00:1437.30 37.02 -2.49%
ARTNA 2020-11-30 23:00:1437.08 36.83 -2.65%
ARTNA 2020-12-01 01:00:4140.11 36.68 -3.67%
ARTNA 2020-12-01 02:00:1340.11 36.68 -3.67%
ARTNA 2020-12-01 03:00:1440.11 36.68 -3.67%
ARTNA 2020-12-01 04:00:1340.11 36.68 -3.67%
ARTNA 2020-12-01 05:00:1340.11 36.68 -3.67%
ARTNA 2020-12-01 06:00:1440.11 36.68 -3.67%
ARTNA 2020-12-01 07:00:1340.11 36.68 -3.67%
ARTNA 2020-12-01 08:00:1440.11 36.68 -3.67%
ARTNA 2020-12-01 09:00:1440.11 36.68 -3.67%
ARTNA 2020-12-01 10:00:1640.11 36.68 -3.67%
ARTNA 2020-12-01 11:00:1340.11 36.68 -3.67%
ARTNA 2020-12-01 12:00:1440.11 36.68 -3.67%
ARTNA 2020-12-01 13:00:1440.11 36.68 -3.67%
ARTNA 2020-12-01 14:00:1440.11 28.24 -3.67%
ARTNA 2020-12-01 15:00:1438.56 28.24 -3.67%
ARTNA 2020-12-01 16:00:1442.85 35.43 -3.67%
ARTNA 2020-12-01 17:00:1437.89 37.54 2.14%
ARTNA 2020-12-01 18:00:1437.88 37.64 2.43%
ARTNA 2020-12-01 19:00:1337.88 37.62 1.92%
ARTNA 2020-12-01 20:00:1537.81 37.38 1.43%
ARTNA 2020-12-01 21:00:1537.77 37.51 1.43%
ARTNA 2020-12-01 22:00:1437.73 37.39 1.03%
ARTNA 2020-12-01 23:00:1437.61 37.31 1.62%
ARTNA 2020-12-02 01:00:4346.12 36.68 -0.66%
ARTNA 2020-12-02 02:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 03:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 04:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 05:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 06:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 07:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 08:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 09:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 10:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 11:00:1446.12 36.68 -0.66%
ARTNA 2020-12-02 12:00:1546.12 36.68 -0.66%
ARTNA 2020-12-02 13:00:1546.12 36.68 -0.66%
ARTNA 2020-12-02 14:00:1546.12 36.68 -0.66%
ARTNA 2020-12-02 15:00:1546.12 36.68 -0.66%
ARTNA 2020-12-02 16:00:1352.48 31.89 -0.66%
ARTNA 2020-12-02 17:00:1537.74 37.60 -0.03%
ARTNA 2020-12-02 18:00:1437.65 37.33 0.00%
ARTNA 2020-12-02 19:00:1537.59 37.11 -0.61%
ARTNA 2020-12-02 20:00:1437.56 37.25 -0.61%
ARTNA 2020-12-02 21:00:1537.97 37.40 0.13%
ARTNA 2020-12-02 22:00:1437.84 37.57 0.96%
ARTNA 2020-12-02 23:00:1538.25 38.00 1.92%
ARTNA 2020-12-03 01:00:4447.96 35.82 0.85%
ARTNA 2020-12-03 02:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 03:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 04:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 05:00:1547.96 35.82 0.85%
ARTNA 2020-12-03 06:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 07:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 08:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 09:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 10:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 11:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 12:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 13:00:1547.96 35.82 0.85%
ARTNA 2020-12-03 14:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 15:00:1447.96 35.82 0.85%
ARTNA 2020-12-03 16:00:1542.85 36.00 0.85%
ARTNA 2020-12-03 17:00:1538.05 37.60 -0.45%
ARTNA 2020-12-03 18:00:1437.99 37.80 -0.32%
ARTNA 2020-12-03 19:00:1538.26 37.96 0.05%
ARTNA 2020-12-03 20:00:1438.09 37.96 0.03%
ARTNA 2020-12-03 21:00:1538.23 38.00 -0.21%
ARTNA 2020-12-03 22:00:1537.97 37.50 -1.18%
ARTNA 2020-12-03 23:00:1537.82 37.60 -1.18%
ARTNA 2020-12-04 00:00:1439.00 31.89 -1.26%
ARTNA 2020-12-04 01:00:4339.00 31.89 -1.49%
ARTNA 2020-12-04 02:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 03:00:1539.00 31.89 -1.49%
ARTNA 2020-12-04 04:00:3339.00 31.89 -1.49%
ARTNA 2020-12-04 05:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 06:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 07:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 08:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 09:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 10:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 11:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 12:00:1539.00 31.89 -1.49%
ARTNA 2020-12-04 13:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 14:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 15:00:1539.00 31.89 -1.49%
ARTNA 2020-12-04 16:00:1439.00 31.89 -1.49%
ARTNA 2020-12-04 17:00:1438.25 37.78 0.77%
ARTNA 2020-12-04 18:00:1438.25 37.74 0.56%
ARTNA 2020-12-04 19:00:1538.23 37.80 0.53%
ARTNA 2020-12-04 20:00:1338.08 37.74 0.74%
ARTNA 2020-12-04 21:00:1538.10 37.71 0.37%
ARTNA 2020-12-04 22:00:1538.25 37.95 1.28%
ARTNA 2020-12-04 23:00:1438.35 38.16 1.97%
ARTNA 2020-12-05 01:00:4539.00 31.89 0.66%
ARTNA 2020-12-05 02:00:1439.00 31.89 0.66%
ARTNA 2020-12-05 03:00:1339.00 31.89 0.66%
ARTNA 2020-12-05 04:00:1439.00 31.89 0.66%
ARTNA 2020-12-05 05:00:1439.00 31.89 0.66%
ARTNA 2020-12-05 06:00:1439.00 31.89 0.66%
ARTNA 2020-12-05 07:00:1439.00 31.89 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98