investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTNA: Artesian Resources Corporation - Class A Non-Voting Common Stock





Clear duplicates of prices



2024-03-27
ARTNA 2024-03-27 08:00:4856.78 30.87 1.43%
ARTNA 2024-03-27 10:00:4636.19 35.75 1.23%
ARTNA 2024-03-27 11:00:4336.65 36.33 2.97%
ARTNA 2024-03-27 12:00:5336.66 36.41 2.63%
ARTNA 2024-03-27 13:00:4636.63 36.41 3.12%
ARTNA 2024-03-27 14:00:4336.51 36.40 2.89%
ARTNA 2024-03-27 15:00:3936.66 36.54 3.34%
ARTNA 2024-03-27 16:00:4237.55 36.07 3.77%
ARTNA 2024-03-27 17:00:4237.55 36.07 3.72%
ARTNA 2024-03-27 18:00:4158.60 34.22 3.72%
ARTNA 2024-03-27 20:00:390.00 0.00 3.72%
2024-03-28
ARTNA 2024-03-28 05:00:4558.52 24.59 3.72%
ARTNA 2024-03-28 07:00:4658.52 30.87 3.72%
ARTNA 2024-03-28 09:00:4158.89 30.87 3.72%
ARTNA 2024-03-28 10:00:3837.58 36.50 0.17%
ARTNA 2024-03-28 11:00:4937.61 36.98 2.11%
ARTNA 2024-03-28 12:00:5037.39 37.15 1.63%
ARTNA 2024-03-28 13:00:4137.39 37.25 1.55%
ARTNA 2024-03-28 14:00:3937.14 36.89 0.68%
ARTNA 2024-03-28 15:00:4137.24 37.01 1.16%
ARTNA 2024-03-28 16:00:4740.75 34.22 0.85%
ARTNA 2024-03-28 17:00:3837.85 36.37 0.81%
ARTNA 2024-03-28 18:00:4040.75 34.22 0.81%
ARTNA 2024-03-28 20:00:380.00 0.00 0.81%
2024-04-01
ARTNA 2024-04-01 05:00:4159.00 24.59 0.81%
ARTNA 2024-04-01 07:00:4659.00 30.87 0.81%
ARTNA 2024-04-01 09:00:4659.37 30.87 0.81%
ARTNA 2024-04-01 10:00:4336.67 36.34 -1.68%
ARTNA 2024-04-01 11:00:4436.66 36.25 -1.79%
ARTNA 2024-04-01 12:00:4436.50 36.25 -2.20%
ARTNA 2024-04-01 13:00:4636.41 36.12 -2.31%
ARTNA 2024-04-01 14:00:4936.82 36.44 -0.79%
ARTNA 2024-04-01 15:00:4136.79 36.56 -1.09%
ARTNA 2024-04-01 16:00:4037.55 36.07 -0.81%
ARTNA 2024-04-01 20:00:440.00 0.00 -0.81%
2024-04-02
ARTNA 2024-04-02 05:00:4458.52 24.59 -0.81%
ARTNA 2024-04-02 07:00:4158.52 30.87 -0.81%
ARTNA 2024-04-02 09:00:4658.89 30.87 -0.81%
ARTNA 2024-04-02 10:00:4637.17 36.39 -0.16%
ARTNA 2024-04-02 11:00:4336.57 36.17 -0.92%
ARTNA 2024-04-02 12:00:4536.19 36.00 -1.75%
ARTNA 2024-04-02 13:00:3836.25 36.10 -1.51%
ARTNA 2024-04-02 14:00:4636.35 36.19 -1.67%
ARTNA 2024-04-02 15:00:4236.04 35.92 -2.29%
ARTNA 2024-04-02 16:00:4239.00 34.22 -2.88%
ARTNA 2024-04-02 17:00:4636.45 35.03 -2.91%
ARTNA 2024-04-02 20:00:430.00 0.00 -2.91%
2024-04-03
ARTNA 2024-04-03 05:00:3756.82 24.59 -2.91%
ARTNA 2024-04-03 07:00:4356.82 30.87 -2.91%
ARTNA 2024-04-03 08:00:4557.18 30.87 -2.91%
ARTNA 2024-04-03 10:00:4735.42 35.20 -1.01%
ARTNA 2024-04-03 11:00:5035.50 35.39 -0.65%
ARTNA 2024-04-03 12:00:5035.57 35.41 -0.54%
ARTNA 2024-04-03 13:00:4135.75 35.55 0.11%
ARTNA 2024-04-03 14:00:3935.58 35.45 -0.52%
ARTNA 2024-04-03 15:00:4135.76 35.57 0.03%
ARTNA 2024-04-03 16:00:4836.44 35.02 -0.03%
ARTNA 2024-04-03 20:00:430.00 0.00 -0.03%
2024-04-04
ARTNA 2024-04-04 05:00:4356.81 24.59 -0.03%
ARTNA 2024-04-04 07:00:4656.81 30.87 -0.03%
ARTNA 2024-04-04 08:00:4239.00 30.87 -0.03%
ARTNA 2024-04-04 10:00:4436.50 36.31 2.24%
ARTNA 2024-04-04 11:00:4436.21 36.07 1.20%
ARTNA 2024-04-04 12:00:4736.26 36.07 1.29%
ARTNA 2024-04-04 13:00:4536.28 36.12 1.51%
ARTNA 2024-04-04 14:00:4536.19 36.04 0.87%
ARTNA 2024-04-04 15:00:5036.32 36.13 1.40%
ARTNA 2024-04-04 16:00:4637.32 35.86 2.41%
ARTNA 2024-04-04 20:00:420.00 0.00 2.41%
2024-04-05
ARTNA 2024-04-05 05:00:4258.17 24.59 2.41%
ARTNA 2024-04-05 07:00:4258.17 30.87 2.41%
ARTNA 2024-04-05 09:00:4258.54 30.87 2.41%
ARTNA 2024-04-05 10:00:4836.28 35.65 -1.09%
ARTNA 2024-04-05 11:00:4435.73 35.45 -3.05%
ARTNA 2024-04-05 12:00:4335.87 35.63 -3.22%
ARTNA 2024-04-05 13:00:4335.73 35.49 -3.16%
ARTNA 2024-04-05 14:00:4835.34 35.18 -3.75%
ARTNA 2024-04-05 15:00:4235.34 35.25 -3.69%
ARTNA 2024-04-05 16:00:5270.00 34.70 -3.44%
ARTNA 2024-04-05 17:00:4336.07 34.70 -3.44%
ARTNA 2024-04-05 18:00:4340.94 34.70 -3.44%
ARTNA 2024-04-05 20:00:480.00 0.00 -3.44%
2024-04-08
ARTNA 2024-04-08 05:00:3956.22 24.59 -3.44%
ARTNA 2024-04-08 07:00:4556.22 30.87 -3.44%
ARTNA 2024-04-08 09:01:1372.40 24.59 -3.44%
ARTNA 2024-04-08 10:00:4236.01 35.20 0.81%
ARTNA 2024-04-08 11:00:4435.62 35.50 0.67%
ARTNA 2024-04-08 12:00:5135.78 35.49 0.84%
ARTNA 2024-04-08 13:00:4035.86 35.62 1.37%
ARTNA 2024-04-08 14:00:5236.06 35.89 1.85%
ARTNA 2024-04-08 15:00:4436.03 35.91 1.88%
ARTNA 2024-04-08 16:00:4336.67 35.23 1.65%
ARTNA 2024-04-08 17:00:4336.67 35.23 1.67%
ARTNA 2024-04-08 18:00:5240.99 34.70 1.67%
ARTNA 2024-04-08 20:00:430.00 0.00 1.67%
2024-04-09
ARTNA 2024-04-09 05:00:4357.16 24.59 1.67%
ARTNA 2024-04-09 07:00:5257.16 30.87 1.67%
ARTNA 2024-04-09 08:00:4557.52 30.87 1.67%
ARTNA 2024-04-09 10:00:4336.82 35.76 1.75%
ARTNA 2024-04-09 11:00:4436.43 36.18 0.82%
ARTNA 2024-04-09 12:00:4036.34 36.11 0.79%
ARTNA 2024-04-09 13:00:4336.43 36.35 1.30%
ARTNA 2024-04-09 14:00:4336.29 36.13 0.45%
ARTNA 2024-04-09 15:00:5136.26 36.08 0.42%
ARTNA 2024-04-09 16:00:4139.00 34.70 1.33%
ARTNA 2024-04-09 17:00:4137.15 35.69 1.31%
ARTNA 2024-04-09 18:00:4839.00 34.70 1.31%
ARTNA 2024-04-09 20:00:450.00 0.00 1.31%
2024-04-10
ARTNA 2024-04-10 05:00:4057.90 24.59 1.31%
ARTNA 2024-04-10 07:00:4257.90 30.87 1.31%
ARTNA 2024-04-10 09:00:4158.27 30.87 1.31%
ARTNA 2024-04-10 10:00:4735.82 35.22 -2.34%
ARTNA 2024-04-10 11:00:4335.60 35.40 -2.53%
ARTNA 2024-04-10 12:00:4035.14 34.84 -4.09%
ARTNA 2024-04-10 13:00:4534.87 34.63 -4.98%
ARTNA 2024-04-10 14:00:4235.12 34.75 -3.84%
ARTNA 2024-04-10 15:00:4434.94 34.65 -4.48%
ARTNA 2024-04-10 16:00:4340.75 34.22 -3.42%
ARTNA 2024-04-10 17:00:3835.89 34.49 -1.48%
ARTNA 2024-04-10 18:00:4340.75 34.22 -1.48%
ARTNA 2024-04-10 20:00:450.00 0.00 -1.48%
2024-04-11
ARTNA 2024-04-11 05:00:4355.95 24.59 -1.48%
ARTNA 2024-04-11 06:00:4056.30 24.59 -1.48%
ARTNA 2024-04-11 07:00:4456.30 34.00 -1.48%
ARTNA 2024-04-11 08:00:4939.00 34.00 -1.48%
ARTNA 2024-04-11 10:00:4235.47 35.00 0.27%
ARTNA 2024-04-11 11:00:4435.00 34.72 -1.02%
ARTNA 2024-04-11 12:00:4635.33 35.00 0.38%
ARTNA 2024-04-11 13:00:4135.44 35.24 0.66%
ARTNA 2024-04-11 14:00:4735.44 35.15 0.19%
ARTNA 2024-04-11 15:00:4435.25 35.01 -0.11%
ARTNA 2024-04-11 16:00:3839.00 34.22 -0.69%
ARTNA 2024-04-11 17:00:4435.64 34.24 -0.71%
ARTNA 2024-04-11 18:00:4439.00 34.22 -0.71%
ARTNA 2024-04-11 20:00:450.00 0.00 -0.71%
2024-04-12
ARTNA 2024-04-12 05:00:4055.55 24.59 -0.71%
ARTNA 2024-04-12 07:00:4055.55 30.87 -0.71%
ARTNA 2024-04-12 09:00:3655.90 30.87 -0.71%
ARTNA 2024-04-12 10:00:5235.23 34.70 -0.54%
ARTNA 2024-04-12 11:00:4134.76 34.36 -1.02%
ARTNA 2024-04-12 12:00:3834.55 34.26 -1.65%
ARTNA 2024-04-12 13:00:4134.23 34.14 -2.30%
ARTNA 2024-04-12 14:00:4034.00 33.85 -2.76%
ARTNA 2024-04-12 15:00:4134.21 33.93 -2.81%
ARTNA 2024-04-12 16:00:4139.00 33.75 -2.56%
ARTNA 2024-04-12 17:00:3634.72 33.75 -0.66%
ARTNA 2024-04-12 18:00:4239.00 33.75 -0.66%
ARTNA 2024-04-12 20:00:410.00 0.00 -0.66%
2024-04-15
ARTNA 2024-04-15 05:00:3754.12 24.59 -0.66%
ARTNA 2024-04-15 07:00:4154.12 30.87 -0.66%
ARTNA 2024-04-15 08:00:4154.46 30.87 -0.66%
ARTNA 2024-04-15 10:00:4434.25 34.00 0.26%
ARTNA 2024-04-15 11:00:3834.17 34.05 0.03%
ARTNA 2024-04-15 12:00:4134.26 34.11 0.40%
ARTNA 2024-04-15 13:00:4334.23 33.96 0.00%
ARTNA 2024-04-15 14:00:4134.23 34.03 0.49%
ARTNA 2024-04-15 15:00:4434.49 34.18 0.77%
ARTNA 2024-04-15 16:00:3935.14 33.76 1.17%
ARTNA 2024-04-15 17:00:3935.14 33.76 1.20%
ARTNA 2024-04-15 18:00:3940.38 33.15 1.20%
ARTNA 2024-04-15 19:00:4354.62 33.15 1.20%
ARTNA 2024-04-15 20:00:360.00 0.00 1.20%
2024-04-16
ARTNA 2024-04-16 05:00:3854.77 24.59 1.20%
ARTNA 2024-04-16 07:00:3754.77 29.36 1.20%
ARTNA 2024-04-16 08:00:4339.00 30.00 1.20%
ARTNA 2024-04-16 10:00:4134.35 34.00 -0.94%
ARTNA 2024-04-16 11:00:4134.37 34.21 -0.15%
ARTNA 2024-04-16 12:00:4134.30 34.09 -1.06%
ARTNA 2024-04-16 13:00:3534.06 33.92 -1.56%
ARTNA 2024-04-16 14:00:4134.13 33.87 -1.18%
ARTNA 2024-04-16 15:00:4233.86 33.75 -2.03%
ARTNA 2024-04-16 16:00:4139.00 33.33 -2.14%
ARTNA 2024-04-16 17:00:3734.39 33.37 -2.12%
ARTNA 2024-04-16 18:00:4539.00 33.37 -2.12%
ARTNA 2024-04-16 20:00:400.00 0.00 -2.12%
2024-04-17
ARTNA 2024-04-17 05:00:4153.61 24.59 -2.12%
ARTNA 2024-04-17 07:00:4353.61 29.36 -2.12%
ARTNA 2024-04-17 09:00:3653.95 29.22 -2.12%
ARTNA 2024-04-17 10:00:5034.18 34.02 0.96%
ARTNA 2024-04-17 11:00:3834.53 34.37 2.18%
ARTNA 2024-04-17 12:00:4234.46 34.22 1.60%
ARTNA 2024-04-17 13:00:4134.39 34.16 1.80%
ARTNA 2024-04-17 14:00:4434.46 34.27 1.89%
ARTNA 2024-04-17 15:00:4234.30 34.17 1.36%
ARTNA 2024-04-17 16:00:4039.95 33.15 1.77%
ARTNA 2024-04-17 17:00:4635.02 33.64 1.81%
ARTNA 2024-04-17 18:00:4239.95 33.15 1.81%
ARTNA 2024-04-17 20:00:470.00 0.00 1.81%
2024-04-18
ARTNA 2024-04-18 05:00:3654.58 24.59 1.81%
ARTNA 2024-04-18 07:00:4454.58 29.36 1.81%
ARTNA 2024-04-18 08:00:4254.92 29.36 1.81%
ARTNA 2024-04-18 10:00:4335.09 34.52 1.42%
ARTNA 2024-04-18 11:00:4134.67 34.44 0.47%
ARTNA 2024-04-18 12:00:4234.47 34.17 -0.21%
ARTNA 2024-04-18 13:00:4334.35 34.23 -0.21%
ARTNA 2024-04-18 14:00:4034.55 34.32 0.18%
ARTNA 2024-04-18 15:00:3934.55 34.36 0.33%
ARTNA 2024-04-18 16:00:4039.95 33.15 0.12%
ARTNA 2024-04-18 17:00:4235.06 33.68 0.12%
ARTNA 2024-04-18 18:00:3638.37 33.15 0.12%
ARTNA 2024-04-18 20:00:410.00 0.00 0.12%
2024-04-19
ARTNA 2024-04-19 05:00:4054.64 24.59 0.12%
ARTNA 2024-04-19 07:00:4254.64 29.36 0.12%
ARTNA 2024-04-19 09:00:4154.99 29.36 0.12%
ARTNA 2024-04-19 10:00:4734.90 34.73 1.54%
ARTNA 2024-04-19 11:00:4235.05 34.79 1.60%
ARTNA 2024-04-19 12:00:4334.91 34.79 1.40%
ARTNA 2024-04-19 13:00:4334.82 34.67 0.87%
ARTNA 2024-04-19 14:00:3734.68 34.40 0.35%
ARTNA 2024-04-19 15:00:3934.62 34.52 0.64%
ARTNA 2024-04-19 16:00:4135.50 33.33 1.46%
ARTNA 2024-04-19 17:00:4335.50 34.18 1.45%
ARTNA 2024-04-19 18:00:3735.50 33.33 1.45%
ARTNA 2024-04-19 20:00:380.00 0.00 1.45%
2024-04-22
ARTNA 2024-04-22 07:00:3955.44 29.36 1.45%
ARTNA 2024-04-22 09:00:3936.00 24.59 1.45%
ARTNA 2024-04-22 10:00:4335.06 34.81 0.38%
ARTNA 2024-04-22 11:00:4535.13 34.91 0.61%
ARTNA 2024-04-22 12:00:4035.14 34.90 0.64%
ARTNA 2024-04-22 13:00:4335.36 35.13 1.19%
ARTNA 2024-04-22 14:00:4035.31 35.14 1.22%
ARTNA 2024-04-22 15:00:4235.32 35.13 0.90%
ARTNA 2024-04-22 16:00:4836.00 34.40 -0.09%
ARTNA 2024-04-22 17:00:4135.53 34.40 -0.09%
ARTNA 2024-04-22 18:00:4236.00 34.40 -0.09%
ARTNA 2024-04-22 20:00:400.00 0.00 -0.09%
2024-04-23
ARTNA 2024-04-23 05:00:3355.74 24.59 -0.09%
ARTNA 2024-04-23 07:00:4255.74 29.36 -0.09%
ARTNA 2024-04-23 10:00:4635.40 34.67 0.23%
ARTNA 2024-04-23 11:00:3935.05 34.69 0.29%
ARTNA 2024-04-23 12:00:4335.35 35.16 1.23%
ARTNA 2024-04-23 13:00:3735.24 35.11 0.66%
ARTNA 2024-04-23 14:00:3835.24 35.11 0.63%
ARTNA 2024-04-23 15:00:4535.34 35.18 1.43%
ARTNA 2024-04-23 16:00:4136.00 34.00 0.34%
ARTNA 2024-04-23 17:00:3535.65 34.27 0.34%
ARTNA 2024-04-23 18:00:3836.00 34.00 0.34%
ARTNA 2024-04-23 20:00:460.00 0.00 0.34%
2024-04-24
ARTNA 2024-04-24 05:00:4855.58 24.59 0.34%
ARTNA 2024-04-24 07:00:4555.58 29.36 0.34%
ARTNA 2024-04-24 09:00:4655.93 29.36 0.34%
ARTNA 2024-04-24 10:00:4835.00 34.51 -0.75%
ARTNA 2024-04-24 11:00:5134.82 34.55 -1.09%
ARTNA 2024-04-24 12:00:4934.87 34.75 -0.49%
ARTNA 2024-04-24 13:00:4835.06 34.89 -0.06%
ARTNA 2024-04-24 14:00:4935.02 34.85 -0.03%
ARTNA 2024-04-24 15:00:4635.07 34.96 0.29%
ARTNA 2024-04-24 16:00:4636.00 34.22 -0.20%
ARTNA 2024-04-24 18:00:4936.00 33.15 -0.20%
ARTNA 2024-04-24 20:00:490.00 0.00 -0.20%
2024-04-25
ARTNA 2024-04-25 05:00:5055.47 24.59 -0.20%
ARTNA 2024-04-25 07:00:5255.47 29.36 -0.20%
ARTNA 2024-04-25 09:00:4955.82 29.36 -0.20%
ARTNA 2024-04-25 10:00:4934.73 34.21 -1.06%
ARTNA 2024-04-25 11:00:5034.74 34.60 -0.43%
ARTNA 2024-04-25 12:00:4734.96 34.72 -0.29%
ARTNA 2024-04-25 13:00:4634.77 34.64 -0.69%
ARTNA 2024-04-25 14:00:5234.78 34.61 -0.49%
ARTNA 2024-04-25 15:00:5334.61 34.52 -0.83%
ARTNA 2024-04-25 16:00:4636.00 33.00 -1.06%
ARTNA 2024-04-25 17:00:5035.18 33.86 -1.06%
ARTNA 2024-04-25 18:00:5036.00 33.00 -1.06%
ARTNA 2024-04-25 20:00:450.00 0.00 -1.06%
2024-04-26
ARTNA 2024-04-26 05:00:4654.88 24.59 -1.06%
ARTNA 2024-04-26 06:00:5355.23 24.59 -1.06%
ARTNA 2024-04-26 07:00:5455.23 29.36 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.