Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ARTL 2022-04-18 00:01:140.45 0.43 -4.44%
ARTL 2022-04-18 04:00:390.44 0.43 -4.44%
ARTL 2022-04-18 05:00:430.44 0.40 -6.67%
ARTL 2022-04-18 08:00:170.43 0.40 -6.67%
ARTL 2022-04-18 09:00:120.43 0.40 -4.44%
ARTL 2022-04-18 10:00:230.42 0.41 -2.33%
ARTL 2022-04-18 11:00:190.40 0.39 -9.30%
ARTL 2022-04-18 12:00:270.39 0.38 -9.30%
ARTL 2022-04-18 13:00:320.39 0.39 -9.30%
ARTL 2022-04-18 14:00:430.38 0.38 -11.63%
ARTL 2022-04-18 15:00:130.39 0.38 -11.63%
ARTL 2022-04-18 16:00:220.41 0.40 -4.65%
ARTL 2022-04-18 17:00:130.41 0.39 -4.65%
ARTL 2022-04-18 19:00:460.45 0.43 -4.44%
ARTL 2022-04-18 20:00:230.43 0.40 -4.44%
ARTL 2022-04-18 22:00:280.43 0.40 -4.65%
2022-04-19

ARTL 2022-04-19 05:00:340.75 0.39 -4.65%
ARTL 2022-04-19 07:00:190.50 0.38 -4.65%
ARTL 2022-04-19 08:00:120.44 0.39 -4.65%
ARTL 2022-04-19 09:00:140.43 0.40 -4.65%
ARTL 2022-04-19 10:00:510.40 0.39 -4.88%
ARTL 2022-04-19 11:00:140.40 0.39 -2.44%
ARTL 2022-04-19 12:00:370.40 0.40 -2.44%
ARTL 2022-04-19 13:00:180.42 0.41 0.00%
ARTL 2022-04-19 14:00:150.42 0.40 -2.44%
ARTL 2022-04-19 15:00:100.41 0.41 0.00%
ARTL 2022-04-19 16:00:430.41 0.40 0.00%
ARTL 2022-04-19 17:00:140.42 0.40 0.00%
ARTL 2022-04-19 18:02:170.42 0.40 -2.44%
ARTL 2022-04-19 19:00:150.43 0.40 -4.65%
ARTL 2022-04-19 21:00:590.43 0.40 -6.98%
ARTL 2022-04-19 22:00:220.44 0.40 2.56%
2022-04-20

ARTL 2022-04-20 05:00:110.75 0.36 2.56%
ARTL 2022-04-20 07:00:240.70 0.36 2.56%
ARTL 2022-04-20 09:00:140.44 0.39 2.56%
ARTL 2022-04-20 10:00:350.40 0.40 0.00%
ARTL 2022-04-20 11:00:280.42 0.40 0.00%
ARTL 2022-04-20 12:00:300.42 0.40 2.50%
ARTL 2022-04-20 13:00:320.40 0.40 0.00%
ARTL 2022-04-20 17:00:190.42 0.39 0.00%
ARTL 2022-04-20 19:00:540.44 0.40 2.56%
ARTL 2022-04-20 20:00:250.42 0.39 2.56%
ARTL 2022-04-20 22:00:290.42 0.39 0.00%
2022-04-21

ARTL 2022-04-21 05:00:290.44 0.39 0.00%
ARTL 2022-04-21 09:00:140.43 0.39 0.00%
ARTL 2022-04-21 10:00:240.40 0.39 0.00%
ARTL 2022-04-21 13:00:250.39 0.39 -2.50%
ARTL 2022-04-21 15:00:350.37 0.37 -7.50%
ARTL 2022-04-21 16:00:170.38 0.36 -10.00%
ARTL 2022-04-21 17:00:150.40 0.35 -10.00%
ARTL 2022-04-21 19:00:550.42 0.39 0.00%
ARTL 2022-04-21 20:00:200.41 0.36 0.00%
ARTL 2022-04-21 22:00:150.41 0.36 -10.00%
2022-04-22

ARTL 2022-04-22 04:00:182.10 0.36 -10.00%
ARTL 2022-04-22 05:00:190.36 0.34 -10.00%
ARTL 2022-04-22 06:00:170.44 0.36 -10.00%
ARTL 2022-04-22 07:00:250.44 0.35 -10.00%
ARTL 2022-04-22 08:00:180.44 0.36 -10.00%
ARTL 2022-04-22 09:00:180.39 0.36 -10.00%
ARTL 2022-04-22 10:00:130.37 0.37 2.78%
ARTL 2022-04-22 11:00:340.37 0.37 0.00%
ARTL 2022-04-22 12:00:450.37 0.36 0.00%
ARTL 2022-04-22 13:00:170.36 0.35 0.00%
ARTL 2022-04-22 14:00:240.37 0.37 2.78%
ARTL 2022-04-22 15:00:260.38 0.37 2.78%
ARTL 2022-04-22 16:00:210.37 0.37 2.78%
ARTL 2022-04-22 17:00:260.38 0.35 2.78%
ARTL 2022-04-22 19:01:010.00 0.00 0%
ARTL 2022-04-22 20:00:130.41 0.36 -10.00%
ARTL 2022-04-22 22:00:180.38 0.35 0.00%
2022-04-25

ARTL 2022-04-25 04:00:151.50 0.35 0.00%
ARTL 2022-04-25 05:00:360.44 0.35 0.00%
ARTL 2022-04-25 06:00:590.44 0.35 -5.41%
ARTL 2022-04-25 07:00:110.39 0.36 -5.41%
ARTL 2022-04-25 09:00:170.39 0.35 -2.70%
ARTL 2022-04-25 10:00:400.39 0.37 2.70%
ARTL 2022-04-25 11:00:130.38 0.37 0.00%
ARTL 2022-04-25 12:00:130.37 0.37 0.00%
ARTL 2022-04-25 13:00:260.38 0.37 0.00%
ARTL 2022-04-25 14:00:190.37 0.37 0.00%
ARTL 2022-04-25 15:00:170.38 0.37 2.70%
ARTL 2022-04-25 16:00:370.38 0.37 0.00%
ARTL 2022-04-25 17:00:430.39 0.35 0.00%
ARTL 2022-04-25 19:00:440.38 0.35 0.00%
ARTL 2022-04-25 22:00:240.41 0.35 5.71%
2022-04-26

ARTL 2022-04-26 04:00:171.50 0.35 5.71%
ARTL 2022-04-26 05:00:270.60 0.34 5.71%
ARTL 2022-04-26 06:00:410.60 0.36 5.71%
ARTL 2022-04-26 07:00:140.48 0.36 5.71%
ARTL 2022-04-26 09:00:110.41 0.36 5.71%
ARTL 2022-04-26 10:00:360.39 0.37 2.70%
ARTL 2022-04-26 11:00:190.37 0.37 0.00%
ARTL 2022-04-26 12:00:430.37 0.37 2.70%
ARTL 2022-04-26 13:00:120.37 0.36 -2.70%
ARTL 2022-04-26 14:00:210.37 0.37 0.00%
ARTL 2022-04-26 16:00:170.38 0.37 2.70%
ARTL 2022-04-26 17:00:170.38 0.37 0.00%
ARTL 2022-04-26 19:00:310.41 0.35 5.71%
ARTL 2022-04-26 20:00:110.38 0.36 5.71%
ARTL 2022-04-26 23:00:120.38 0.36 0.00%
2022-04-27

ARTL 2022-04-27 04:00:461.00 0.34 0.00%
ARTL 2022-04-27 05:00:210.60 0.34 0.00%
ARTL 2022-04-27 07:00:160.50 0.36 0.00%
ARTL 2022-04-27 09:00:110.40 0.36 0.00%
ARTL 2022-04-27 10:00:270.38 0.37 -2.70%
ARTL 2022-04-27 11:00:460.37 0.36 0.00%
ARTL 2022-04-27 12:00:210.38 0.37 0.00%
ARTL 2022-04-27 13:00:570.37 0.36 -2.70%
ARTL 2022-04-27 14:00:340.37 0.37 0.00%
ARTL 2022-04-27 15:00:320.38 0.37 2.70%
ARTL 2022-04-27 16:00:340.38 0.38 2.70%
ARTL 2022-04-27 17:00:280.38 0.37 2.70%
ARTL 2022-04-27 19:01:550.38 0.36 0.00%
ARTL 2022-04-27 22:00:170.38 0.37 5.56%
2022-04-28

ARTL 2022-04-28 04:00:141.50 0.37 5.56%
ARTL 2022-04-28 05:00:240.60 0.34 5.56%
ARTL 2022-04-28 07:00:310.60 0.37 5.56%
ARTL 2022-04-28 09:00:280.40 0.37 5.56%
ARTL 2022-04-28 10:00:290.37 0.36 -2.63%
ARTL 2022-04-28 13:00:240.37 0.37 -2.63%
ARTL 2022-04-28 14:00:140.39 0.38 2.63%
ARTL 2022-04-28 15:00:210.39 0.39 2.63%
ARTL 2022-04-28 16:00:250.40 0.39 5.26%
ARTL 2022-04-28 17:00:110.41 0.38 5.26%
ARTL 2022-04-28 19:01:260.38 0.37 5.56%
ARTL 2022-04-28 22:00:280.41 0.38 5.26%
2022-04-29

ARTL 2022-04-29 04:00:241.50 0.38 5.26%
ARTL 2022-04-29 05:00:390.58 0.34 5.26%
ARTL 2022-04-29 06:00:320.58 0.39 5.26%
ARTL 2022-04-29 07:00:180.46 0.39 5.26%
ARTL 2022-04-29 09:00:140.42 0.37 2.63%
ARTL 2022-04-29 10:00:180.40 0.39 0.00%
ARTL 2022-04-29 11:00:200.40 0.38 0.00%
ARTL 2022-04-29 12:00:320.40 0.39 0.00%
ARTL 2022-04-29 13:00:150.39 0.39 -2.50%
ARTL 2022-04-29 14:00:420.39 0.38 -2.50%
ARTL 2022-04-29 15:00:390.39 0.38 -5.00%
ARTL 2022-04-29 16:00:130.38 0.38 -5.00%
ARTL 2022-04-29 17:00:310.41 0.37 -5.00%
ARTL 2022-04-29 19:01:060.41 0.38 5.26%
ARTL 2022-04-29 20:00:130.41 0.36 5.26%
ARTL 2022-04-29 23:00:180.41 0.36 -2.56%
2022-05-02

ARTL 2022-05-02 04:00:132.10 0.36 -2.56%
ARTL 2022-05-02 05:00:230.58 0.38 -2.56%
ARTL 2022-05-02 06:00:190.58 0.34 -2.56%
ARTL 2022-05-02 07:00:220.58 0.36 -2.56%
ARTL 2022-05-02 08:00:200.58 0.36 0.00%
ARTL 2022-05-02 09:00:210.40 0.37 0.00%
ARTL 2022-05-02 10:00:210.39 0.38 2.63%
ARTL 2022-05-02 12:00:340.38 0.38 0.00%
ARTL 2022-05-02 16:01:010.58 0.37 2.63%
ARTL 2022-05-02 19:00:430.41 0.36 -2.56%
ARTL 2022-05-02 22:00:350.58 0.37 5.41%
2022-05-03

ARTL 2022-05-03 04:00:421.00 0.34 5.41%
ARTL 2022-05-03 05:00:170.52 0.34 5.41%
ARTL 2022-05-03 08:00:360.52 0.39 5.41%
ARTL 2022-05-03 09:00:350.42 0.39 5.41%
ARTL 2022-05-03 10:00:290.40 0.38 -2.56%
ARTL 2022-05-03 11:00:240.39 0.38 -2.56%
ARTL 2022-05-03 12:00:480.39 0.38 0.00%
ARTL 2022-05-03 14:00:340.40 0.38 0.00%
ARTL 2022-05-03 15:00:330.39 0.38 0.00%
ARTL 2022-05-03 16:00:320.40 0.38 -2.56%
ARTL 2022-05-03 19:00:390.58 0.37 5.41%
ARTL 2022-05-03 22:00:140.40 0.38 0.00%
2022-05-04

ARTL 2022-05-04 04:00:201.50 0.38 0.00%
ARTL 2022-05-04 05:00:150.58 0.34 0.00%
ARTL 2022-05-04 09:00:320.42 0.36 2.63%
ARTL 2022-05-04 10:00:260.39 0.38 0.00%
ARTL 2022-05-04 13:00:280.38 0.38 0.00%
ARTL 2022-05-04 14:00:310.39 0.38 2.63%
ARTL 2022-05-04 15:00:140.39 0.38 0.00%
ARTL 2022-05-04 16:00:130.40 0.39 5.26%
ARTL 2022-05-04 17:00:270.40 0.38 2.63%
ARTL 2022-05-04 19:00:550.40 0.38 0.00%
ARTL 2022-05-04 22:00:140.40 0.38 2.63%
2022-05-05

ARTL 2022-05-05 04:00:560.93 0.34 2.63%
ARTL 2022-05-05 05:00:130.58 0.34 2.63%
ARTL 2022-05-05 07:00:240.56 0.37 2.63%
ARTL 2022-05-05 08:00:150.56 0.39 2.63%
ARTL 2022-05-05 09:00:170.40 0.40 2.63%
ARTL 2022-05-05 10:00:190.40 0.39 0.00%
ARTL 2022-05-05 13:00:220.39 0.38 -2.56%
ARTL 2022-05-05 14:00:150.40 0.38 0.00%
ARTL 2022-05-05 16:00:260.39 0.38 -2.56%
ARTL 2022-05-05 17:00:430.40 0.38 -2.56%
ARTL 2022-05-05 19:00:320.40 0.38 2.63%
ARTL 2022-05-05 22:00:150.40 0.38 -2.56%
2022-05-06

ARTL 2022-05-06 04:00:142.10 0.38 -2.56%
ARTL 2022-05-06 05:00:370.58 0.34 -7.69%
ARTL 2022-05-06 06:00:180.58 0.36 -7.69%
ARTL 2022-05-06 09:01:040.40 0.36 -7.69%
ARTL 2022-05-06 10:00:330.38 0.36 -5.26%
ARTL 2022-05-06 11:00:130.37 0.37 -2.63%
ARTL 2022-05-06 12:00:150.36 0.36 -5.26%
ARTL 2022-05-06 15:00:340.36 0.35 -5.26%
ARTL 2022-05-06 16:00:150.36 0.36 -5.26%
ARTL 2022-05-06 17:00:180.36 0.35 -5.26%
ARTL 2022-05-06 19:01:020.00 0.00 0%
ARTL 2022-05-06 20:00:170.40 0.38 -2.56%
ARTL 2022-05-06 22:00:230.36 0.35 -5.26%
2022-05-09

ARTL 2022-05-09 04:00:142.10 0.35 -5.26%
ARTL 2022-05-09 05:00:160.58 0.34 -5.26%
ARTL 2022-05-09 06:00:140.58 0.36 -5.26%
ARTL 2022-05-09 09:00:320.37 0.34 -5.26%
ARTL 2022-05-09 10:00:250.35 0.34 -2.78%
ARTL 2022-05-09 11:00:150.34 0.34 -5.56%
ARTL 2022-05-09 12:00:230.34 0.33 -5.56%
ARTL 2022-05-09 14:00:290.33 0.33 -8.33%
ARTL 2022-05-09 15:00:280.33 0.32 -11.11%
ARTL 2022-05-09 16:00:110.32 0.32 -11.11%
ARTL 2022-05-09 17:01:030.39 0.32 -11.11%
ARTL 2022-05-09 19:00:320.36 0.35 -5.26%
ARTL 2022-05-09 22:00:540.39 0.32 5.71%
2022-05-10

ARTL 2022-05-10 04:00:271.00 0.32 5.71%
ARTL 2022-05-10 05:00:200.40 0.32 5.71%
ARTL 2022-05-10 08:00:290.40 0.30 -8.57%
ARTL 2022-05-10 09:00:200.36 0.33 -5.71%
ARTL 2022-05-10 10:00:230.33 0.33 -10.81%
ARTL 2022-05-10 11:00:120.33 0.32 -10.81%
ARTL 2022-05-10 12:01:200.32 0.32 5.71%
ARTL 2022-05-10 13:00:120.31 0.31 5.71%
ARTL 2022-05-10 14:00:140.32 0.32 5.71%
ARTL 2022-05-10 15:00:160.33 0.32 5.71%
ARTL 2022-05-10 16:00:350.35 0.31 5.71%
ARTL 2022-05-10 17:00:140.35 0.00 5.71%
ARTL 2022-05-10 19:00:450.39 0.32 5.71%
ARTL 2022-05-10 20:00:210.00 0.00 5.71%
ARTL 2022-05-10 22:00:140.35 0.30 -11.76%
2022-05-11

ARTL 2022-05-11 04:00:341.00 0.00 -12.50%
ARTL 2022-05-11 05:00:150.83 0.32 -12.50%
ARTL 2022-05-11 07:00:240.48 0.32 -12.50%
ARTL 2022-05-11 08:00:330.35 0.32 -12.50%
ARTL 2022-05-11 10:00:300.32 0.31 -12.50%
ARTL 2022-05-11 12:00:140.32 0.32 -12.50%
ARTL 2022-05-11 14:00:220.32 0.30 -12.50%
ARTL 2022-05-11 15:00:160.31 0.30 0.00%
ARTL 2022-05-11 16:00:220.38 0.30 -12.50%
ARTL 2022-05-11 19:00:410.35 0.30 -11.76%
ARTL 2022-05-11 20:00:160.00 0.00 -11.76%
ARTL 2022-05-11 22:00:320.38 0.30 -3.13%
2022-05-12

ARTL 2022-05-12 04:00:151.50 0.00 -3.23%
ARTL 2022-05-12 05:00:390.73 0.00 -3.23%
ARTL 2022-05-12 08:00:200.73 0.30 -3.23%
ARTL 2022-05-12 09:00:160.34 0.30 -3.23%
ARTL 2022-05-12 10:00:500.32 0.31 -3.23%
ARTL 2022-05-12 11:00:140.33 0.32 -3.23%
ARTL 2022-05-12 12:00:360.32 0.31 -3.23%
ARTL 2022-05-12 13:00:310.32 0.32 -3.23%
ARTL 2022-05-12 14:00:240.32 0.31 -3.23%
ARTL 2022-05-12 15:00:110.38 0.30 -3.13%
ARTL 2022-05-12 16:00:250.33 0.31 -3.23%
ARTL 2022-05-12 19:00:520.38 0.30 -3.13%
ARTL 2022-05-12 20:00:380.00 0.00 -3.13%
ARTL 2022-05-12 22:00:180.37 0.30 10.00%
2022-05-13

ARTL 2022-05-13 04:00:421.00 0.00 9.09%
ARTL 2022-05-13 05:00:151.00 0.33 9.09%
ARTL 2022-05-13 06:00:210.83 0.33 9.09%
ARTL 2022-05-13 09:00:320.37 0.33 9.09%
ARTL 2022-05-13 10:00:180.33 0.31 9.09%
ARTL 2022-05-13 11:00:440.33 0.32 9.09%
ARTL 2022-05-13 13:00:300.33 0.33 9.09%
ARTL 2022-05-13 14:00:450.34 0.33 9.09%
ARTL 2022-05-13 16:00:280.34 0.32 9.09%
ARTL 2022-05-13 19:00:590.37 0.30 10.00%
ARTL 2022-05-13 20:00:570.00 0.00 10.00%
ARTL 2022-05-13 22:00:170.34 0.32 0.00%
2022-05-16

ARTL 2022-05-16 04:00:251.00 0.00 0.00%
ARTL 2022-05-16 06:00:301.00 0.31 0.00%
ARTL 2022-05-16 07:00:280.60 0.31 0.00%
ARTL 2022-05-16 08:00:240.45 0.31 0.00%
ARTL 2022-05-16 09:00:200.34 0.31 0.00%
ARTL 2022-05-16 10:00:570.34 0.32 0.00%
ARTL 2022-05-16 11:00:150.35 0.34 0.00%
ARTL 2022-05-16 13:00:380.34 0.34 0.00%
ARTL 2022-05-16 16:00:400.35 0.31 0.00%
ARTL 2022-05-16 19:00:450.34 0.32 0.00%
ARTL 2022-05-16 20:00:260.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.