investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-08-09
ARTL 2024-08-09 19:00:531.33 1.26 -3.10%
ARTL 2024-08-09 20:00:570.00 0.00 -3.10%
2024-08-12
ARTL 2024-08-12 04:00:546.27 0.00 -3.10%
ARTL 2024-08-12 05:00:521.47 1.09 -3.10%
ARTL 2024-08-12 08:00:541.47 1.09 0.00%
ARTL 2024-08-12 09:00:591.47 1.10 0.00%
ARTL 2024-08-12 10:01:021.33 1.25 -0.78%
ARTL 2024-08-12 11:00:571.33 1.27 -0.78%
ARTL 2024-08-12 12:01:011.30 1.25 0.00%
ARTL 2024-08-12 16:00:581.75 0.00 -0.78%
ARTL 2024-08-12 17:00:541.38 1.09 -0.79%
ARTL 2024-08-12 20:01:010.00 0.00 -0.79%
2024-08-13
ARTL 2024-08-13 04:01:056.27 0.00 -0.79%
ARTL 2024-08-13 05:00:581.47 1.09 -0.79%
ARTL 2024-08-13 08:01:021.47 1.09 0.00%
ARTL 2024-08-13 08:06:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424001221/0001640334-24-001221-index.htm
10-Q - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2024-08-13 10:01:081.33 1.26 0.00%
ARTL 2024-08-13 11:00:571.30 1.26 0.00%
ARTL 2024-08-13 12:01:021.31 1.26 0.00%
ARTL 2024-08-13 14:01:051.30 1.26 0.79%
ARTL 2024-08-13 16:01:006.27 1.25 3.15%
ARTL 2024-08-13 17:00:491.41 1.25 3.15%
ARTL 2024-08-13 20:01:020.00 0.00 3.15%
2024-08-14
ARTL 2024-08-14 04:01:096.27 0.00 3.15%
ARTL 2024-08-14 05:00:591.47 1.12 3.15%
ARTL 2024-08-14 08:01:031.47 1.12 0.00%
ARTL 2024-08-14 09:00:551.65 0.00 0.00%
ARTL 2024-08-14 10:00:581.30 1.26 -0.79%
ARTL 2024-08-14 11:00:541.33 1.26 0.00%
ARTL 2024-08-14 13:00:521.33 1.26 -2.36%
ARTL 2024-08-14 14:00:561.33 1.27 -2.36%
ARTL 2024-08-14 15:00:551.33 1.27 2.36%
ARTL 2024-08-14 16:01:001.65 0.00 -0.79%
ARTL 2024-08-14 17:00:541.44 1.12 -0.77%
ARTL 2024-08-14 18:00:591.44 1.25 -3.85%
ARTL 2024-08-14 19:00:531.44 1.15 -3.85%
ARTL 2024-08-14 20:00:590.00 0.00 -3.85%
2024-08-15
ARTL 2024-08-15 04:00:576.27 0.00 -3.85%
ARTL 2024-08-15 05:00:561.47 1.08 -3.85%
ARTL 2024-08-15 07:00:551.47 1.15 -3.85%
ARTL 2024-08-15 08:00:571.47 1.15 0.00%
ARTL 2024-08-15 09:00:531.99 0.00 0.00%
ARTL 2024-08-15 10:01:271.33 1.27 2.31%
ARTL 2024-08-15 13:00:561.33 1.27 3.08%
ARTL 2024-08-15 14:01:081.33 1.26 3.08%
ARTL 2024-08-15 15:00:561.33 1.27 3.08%
ARTL 2024-08-15 16:01:031.99 0.00 3.08%
ARTL 2024-08-15 17:00:581.46 1.15 -1.55%
ARTL 2024-08-15 20:00:580.00 0.00 -1.55%
2024-08-16
ARTL 2024-08-16 04:01:046.27 0.00 -1.55%
ARTL 2024-08-16 05:00:591.47 1.07 -1.55%
ARTL 2024-08-16 08:01:011.47 1.17 0.00%
ARTL 2024-08-16 09:01:061.46 1.07 0.00%
ARTL 2024-08-16 10:01:021.35 1.27 2.33%
ARTL 2024-08-16 12:00:581.33 1.27 2.33%
ARTL 2024-08-16 14:00:591.35 1.27 -0.78%
ARTL 2024-08-16 15:00:581.35 1.27 -2.33%
ARTL 2024-08-16 16:01:036.27 1.19 -0.78%
ARTL 2024-08-16 17:00:571.44 1.19 -0.77%
ARTL 2024-08-16 19:00:581.44 1.07 -0.77%
ARTL 2024-08-16 20:01:000.00 0.00 -0.77%
2024-08-19
ARTL 2024-08-19 04:01:026.27 0.00 -0.77%
ARTL 2024-08-19 05:00:551.47 1.07 -0.77%
ARTL 2024-08-19 07:00:511.44 1.07 -0.77%
ARTL 2024-08-19 08:01:141.44 1.07 0.00%
ARTL 2024-08-19 09:01:011.44 1.08 0.00%
ARTL 2024-08-19 10:00:591.32 1.26 -4.62%
ARTL 2024-08-19 11:00:531.32 1.25 -5.38%
ARTL 2024-08-19 14:01:001.34 1.25 -5.38%
ARTL 2024-08-19 15:01:001.35 1.25 -5.38%
ARTL 2024-08-19 16:01:003.50 1.27 -3.08%
ARTL 2024-08-19 17:00:561.44 1.27 -3.01%
ARTL 2024-08-19 18:01:061.44 1.30 -3.01%
ARTL 2024-08-19 19:00:501.44 1.27 -3.01%
ARTL 2024-08-19 20:00:580.00 0.00 -3.01%
2024-08-20
ARTL 2024-08-20 04:01:066.27 0.00 -3.01%
ARTL 2024-08-20 05:00:561.47 1.10 -3.01%
ARTL 2024-08-20 07:00:591.44 1.10 -3.01%
ARTL 2024-08-20 08:01:061.44 1.10 0.00%
ARTL 2024-08-20 10:01:021.33 1.26 1.50%
ARTL 2024-08-20 11:00:581.33 1.26 0.00%
ARTL 2024-08-20 12:00:591.33 1.26 2.26%
ARTL 2024-08-20 13:00:541.31 1.26 3.76%
ARTL 2024-08-20 16:00:542.46 0.26 0.75%
ARTL 2024-08-20 17:00:541.43 1.16 0.79%
ARTL 2024-08-20 20:01:040.00 0.00 0.79%
2024-08-21
ARTL 2024-08-21 04:01:036.27 0.00 0.79%
ARTL 2024-08-21 05:00:581.46 1.07 0.79%
ARTL 2024-08-21 06:01:041.46 1.10 0.79%
ARTL 2024-08-21 07:00:561.43 1.16 0.79%
ARTL 2024-08-21 08:00:561.43 1.16 0.00%
ARTL 2024-08-21 10:01:081.30 1.25 -3.17%
ARTL 2024-08-21 11:00:571.31 1.26 -2.38%
ARTL 2024-08-21 16:01:003.12 1.20 -0.79%
ARTL 2024-08-21 17:00:551.46 1.20 -0.76%
ARTL 2024-08-21 20:01:000.00 0.00 -0.76%
2024-08-22
ARTL 2024-08-22 04:01:056.27 0.00 -0.76%
ARTL 2024-08-22 05:00:581.47 1.07 -0.76%
ARTL 2024-08-22 07:01:001.47 1.16 -0.76%
ARTL 2024-08-22 08:01:021.47 1.16 0.00%
ARTL 2024-08-22 09:00:571.47 1.17 0.00%
ARTL 2024-08-22 10:01:011.35 1.25 1.53%
ARTL 2024-08-22 11:00:551.35 1.27 1.53%
ARTL 2024-08-22 14:01:441.35 1.30 1.53%
ARTL 2024-08-22 15:00:571.34 1.25 -2.29%
ARTL 2024-08-22 16:01:026.27 1.24 -3.82%
ARTL 2024-08-22 17:01:001.47 1.24 -7.69%
ARTL 2024-08-22 20:01:010.00 0.00 0.00%
ARTL 2024-08-22 21:01:270.00 0.00 -7.69%
2024-08-23
ARTL 2024-08-23 04:01:036.27 0.00 -7.69%
ARTL 2024-08-23 05:00:561.47 1.07 -7.69%
ARTL 2024-08-23 07:00:551.47 1.14 -7.69%
ARTL 2024-08-23 08:01:031.47 1.14 0.00%
ARTL 2024-08-23 10:01:051.35 1.24 2.31%
ARTL 2024-08-23 11:00:551.31 1.24 2.31%
ARTL 2024-08-23 13:00:591.31 1.27 2.31%
ARTL 2024-08-23 16:01:011.40 1.20 1.54%
ARTL 2024-08-23 17:01:041.40 1.20 1.61%
ARTL 2024-08-23 20:01:010.00 0.00 1.61%
2024-08-26
ARTL 2024-08-26 04:01:036.27 0.00 1.61%
ARTL 2024-08-26 05:01:001.47 1.08 1.61%
ARTL 2024-08-26 06:01:031.28 1.08 1.61%
ARTL 2024-08-26 07:00:561.28 1.14 1.61%
ARTL 2024-08-26 08:01:051.28 1.14 0.00%
ARTL 2024-08-26 10:01:321.28 1.25 -1.61%
ARTL 2024-08-26 11:00:561.30 1.23 -1.61%
ARTL 2024-08-26 12:01:021.31 1.24 -1.61%
ARTL 2024-08-26 13:01:011.31 1.23 -1.61%
ARTL 2024-08-26 15:01:011.29 1.24 -1.61%
ARTL 2024-08-26 16:01:016.27 0.00 -0.81%
ARTL 2024-08-26 17:01:011.41 1.15 -0.79%
ARTL 2024-08-26 18:01:001.47 1.15 -0.79%
ARTL 2024-08-26 20:00:470.00 0.00 -0.79%
2024-08-27
ARTL 2024-08-27 04:01:006.27 0.00 -0.79%
ARTL 2024-08-27 05:00:461.47 1.07 -0.79%
ARTL 2024-08-27 07:00:531.47 1.14 -0.79%
ARTL 2024-08-27 08:00:591.40 1.15 0.00%
ARTL 2024-08-27 10:01:021.31 1.24 -2.36%
ARTL 2024-08-27 11:00:571.29 1.24 -2.36%
ARTL 2024-08-27 12:01:001.30 1.24 -0.79%
ARTL 2024-08-27 13:00:541.29 1.24 -0.79%
ARTL 2024-08-27 15:00:501.30 1.24 -0.79%
ARTL 2024-08-27 16:00:566.27 0.55 -2.36%
ARTL 2024-08-27 17:00:551.38 1.14 -2.36%
ARTL 2024-08-27 19:00:541.47 1.14 -2.36%
ARTL 2024-08-27 20:00:590.00 0.00 -2.36%
2024-08-28
ARTL 2024-08-28 04:01:046.27 0.00 -2.36%
ARTL 2024-08-28 05:00:591.47 1.10 -2.36%
ARTL 2024-08-28 07:01:171.47 1.14 -2.36%
ARTL 2024-08-28 08:01:111.47 1.14 0.00%
ARTL 2024-08-28 09:01:001.41 1.14 0.00%
ARTL 2024-08-28 10:01:001.31 1.25 -0.79%
ARTL 2024-08-28 12:00:581.30 1.24 0.00%
ARTL 2024-08-28 13:00:551.30 1.25 4.72%
ARTL 2024-08-28 15:00:591.31 1.25 4.72%
ARTL 2024-08-28 16:01:006.27 1.25 -0.79%
ARTL 2024-08-28 17:01:011.47 1.20 -0.80%
ARTL 2024-08-28 18:01:021.47 1.15 -0.80%
ARTL 2024-08-28 20:00:590.00 0.00 -0.80%
2024-08-29
ARTL 2024-08-29 04:01:026.27 0.00 -0.80%
ARTL 2024-08-29 05:01:021.47 1.10 -0.80%
ARTL 2024-08-29 08:00:551.47 1.10 0.00%
ARTL 2024-08-29 09:00:571.35 1.10 0.00%
ARTL 2024-08-29 10:01:011.32 1.23 -3.20%
ARTL 2024-08-29 11:00:581.31 1.23 2.40%
ARTL 2024-08-29 12:01:011.31 1.25 2.40%
ARTL 2024-08-29 16:00:551.32 1.25 4.00%
ARTL 2024-08-29 17:00:561.32 1.17 3.91%
ARTL 2024-08-29 18:00:561.32 1.10 3.91%
ARTL 2024-08-29 20:01:130.00 0.00 3.91%
2024-08-30
ARTL 2024-08-30 04:01:026.27 0.00 3.91%
ARTL 2024-08-30 05:00:531.47 1.10 3.91%
ARTL 2024-08-30 08:02:081.47 1.10 0.00%
ARTL 2024-08-30 09:02:041.46 1.10 0.00%
ARTL 2024-08-30 10:02:091.31 1.26 0.78%
ARTL 2024-08-30 12:03:311.31 1.26 -0.78%
ARTL 2024-08-30 14:05:471.30 1.26 -2.34%
ARTL 2024-08-30 15:08:361.31 1.26 -2.34%
ARTL 2024-08-30 16:13:261.46 1.10 -3.13%
ARTL 2024-08-30 17:13:011.46 1.10 -3.08%
ARTL 2024-08-30 20:27:290.00 0.00 -3.08%
2024-09-03
ARTL 2024-09-03 04:01:016.27 0.00 -3.08%
ARTL 2024-09-03 05:00:591.46 1.10 -3.08%
ARTL 2024-09-03 08:01:031.46 1.06 0.00%
ARTL 2024-09-03 10:00:551.31 1.26 -0.77%
ARTL 2024-09-03 14:01:041.31 1.24 -0.77%
ARTL 2024-09-03 15:00:591.29 1.24 -0.77%
ARTL 2024-09-03 16:00:591.29 0.00 -4.62%
ARTL 2024-09-03 17:01:081.29 1.06 -4.72%
ARTL 2024-09-03 20:01:040.00 0.00 -4.72%
2024-09-04
ARTL 2024-09-04 04:01:126.27 0.00 -4.72%
ARTL 2024-09-04 05:01:031.46 1.06 -3.15%
ARTL 2024-09-04 06:01:041.46 1.07 -3.15%
ARTL 2024-09-04 08:05:081.46 1.07 1.57%
ARTL 2024-09-04 09:06:056.27 0.00 1.57%
ARTL 2024-09-04 10:07:141.28 1.20 -3.15%
ARTL 2024-09-04 12:10:141.28 1.21 -3.15%
ARTL 2024-09-04 13:12:191.27 1.21 -3.15%
ARTL 2024-09-04 15:21:471.28 1.20 -3.15%
ARTL 2024-09-04 16:21:551.36 1.20 -5.65%
ARTL 2024-09-04 20:02:120.00 0.00 -5.65%
2024-09-06
ARTL 2024-09-06 00:09:300.00 0.00 -0.83%
ARTL 2024-09-06 04:00:586.27 0.00 -0.83%
ARTL 2024-09-06 05:00:561.41 0.78 -0.83%
ARTL 2024-09-06 06:00:591.41 0.91 -0.83%
ARTL 2024-09-06 08:00:561.41 0.91 0.00%
ARTL 2024-09-06 09:00:541.41 1.08 2.48%
ARTL 2024-09-06 10:00:591.27 1.17 2.48%
ARTL 2024-09-06 11:00:511.27 1.18 2.48%
ARTL 2024-09-06 12:00:571.27 1.19 2.48%
ARTL 2024-09-06 13:00:541.27 1.20 2.48%
ARTL 2024-09-06 16:00:571.30 1.16 -1.65%
ARTL 2024-09-06 17:00:561.30 1.16 -1.64%
ARTL 2024-09-06 20:01:030.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.