Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ARTL 2022-11-03 23:00:390.00 0.00 -3.16%
2022-11-04

ARTL 2022-11-04 05:00:073.58 0.00 -3.16%
ARTL 2022-11-04 06:00:463.58 2.68 -3.16%
ARTL 2022-11-04 07:00:583.58 2.77 -3.16%
ARTL 2022-11-04 08:00:313.58 2.85 -3.16%
ARTL 2022-11-04 10:00:402.95 2.81 0.70%
ARTL 2022-11-04 11:00:292.82 2.81 0.35%
ARTL 2022-11-04 12:00:232.81 2.76 -2.46%
ARTL 2022-11-04 13:00:332.78 2.67 -2.11%
ARTL 2022-11-04 14:00:222.74 2.71 -3.86%
ARTL 2022-11-04 15:00:372.81 2.72 -3.86%
ARTL 2022-11-04 16:00:412.93 2.67 -3.86%
ARTL 2022-11-04 17:00:412.93 2.67 -3.90%
ARTL 2022-11-04 20:00:120.00 0.00 -5.32%
2022-11-07

ARTL 2022-11-07 06:00:093.58 0.00 -5.32%
ARTL 2022-11-07 08:00:413.58 0.25 -5.32%
ARTL 2022-11-07 09:00:183.58 2.68 -5.32%
ARTL 2022-11-07 11:00:082.80 2.69 -0.71%
ARTL 2022-11-07 12:00:402.74 2.69 -0.71%
ARTL 2022-11-07 13:00:222.79 2.70 -0.71%
ARTL 2022-11-07 14:00:562.77 2.70 -0.71%
ARTL 2022-11-07 15:00:352.75 2.70 1.42%
ARTL 2022-11-07 16:00:092.81 2.71 1.42%
ARTL 2022-11-07 17:00:162.78 2.67 -2.84%
ARTL 2022-11-07 18:00:102.97 2.67 -2.92%
ARTL 2022-11-07 19:00:472.97 2.67 -2.84%
ARTL 2022-11-07 22:01:100.00 0.00 -2.92%
2022-11-08

ARTL 2022-11-08 06:00:093.58 0.00 -2.92%
ARTL 2022-11-08 07:00:153.58 2.68 -2.92%
ARTL 2022-11-08 08:00:153.22 2.68 -2.92%
ARTL 2022-11-08 11:00:132.89 2.68 0.00%
ARTL 2022-11-08 12:00:092.77 2.74 0.00%
ARTL 2022-11-08 13:01:012.89 2.79 1.46%
ARTL 2022-11-08 14:00:542.84 2.79 1.46%
ARTL 2022-11-08 16:00:252.84 2.80 1.46%
ARTL 2022-11-08 17:00:082.93 2.75 3.65%
ARTL 2022-11-08 22:00:500.00 0.00 3.65%
2022-11-09

ARTL 2022-11-09 05:01:003.58 0.00 3.65%
ARTL 2022-11-09 07:00:103.58 2.68 3.65%
ARTL 2022-11-09 08:00:173.56 2.75 3.65%
ARTL 2022-11-09 10:00:303.12 2.75 3.65%
ARTL 2022-11-09 11:00:212.82 2.76 1.09%
ARTL 2022-11-09 13:00:332.69 2.68 -0.36%
ARTL 2022-11-09 14:00:332.71 2.60 -4.38%
ARTL 2022-11-09 15:00:222.71 2.60 -3.28%
ARTL 2022-11-09 17:00:102.86 2.50 -3.65%
ARTL 2022-11-09 21:01:430.00 0.00 -3.65%
ARTL 2022-11-09 22:00:092.86 2.50 -3.52%
2022-11-10

ARTL 2022-11-10 00:00:422.86 2.50 -3.65%
ARTL 2022-11-10 05:00:393.58 0.00 -3.65%
ARTL 2022-11-10 10:00:113.12 2.47 -3.65%
ARTL 2022-11-10 12:01:002.77 2.68 -5.84%
ARTL 2022-11-10 13:00:382.75 2.68 -5.47%
ARTL 2022-11-10 17:00:222.90 2.60 -1.82%
ARTL 2022-11-10 21:01:530.00 0.00 -1.82%
ARTL 2022-11-10 22:00:132.90 2.60 -1.89%
2022-11-11

ARTL 2022-11-11 06:00:453.35 0.00 -1.89%
ARTL 2022-11-11 09:00:223.35 2.74 -1.89%
ARTL 2022-11-11 10:00:333.00 2.74 -1.89%
ARTL 2022-11-11 11:00:542.77 2.61 2.65%
ARTL 2022-11-11 12:00:212.79 2.64 5.68%
ARTL 2022-11-11 13:00:102.67 2.62 -1.14%
ARTL 2022-11-11 14:00:462.75 2.68 1.14%
ARTL 2022-11-11 15:00:112.77 2.70 1.14%
ARTL 2022-11-11 16:00:082.84 2.69 4.17%
ARTL 2022-11-11 17:00:242.90 2.61 4.92%
ARTL 2022-11-11 18:00:072.90 2.61 5.30%
2022-11-14

ARTL 2022-11-14 00:00:580.00 0.00 5.20%
ARTL 2022-11-14 05:00:543.58 0.00 5.20%
ARTL 2022-11-14 11:00:102.84 2.77 1.12%
ARTL 2022-11-14 12:00:262.84 2.78 1.49%
ARTL 2022-11-14 13:01:012.89 2.86 3.72%
ARTL 2022-11-14 14:00:283.06 2.93 9.29%
ARTL 2022-11-14 15:00:453.06 2.96 9.29%
ARTL 2022-11-14 16:00:393.00 2.86 7.43%
ARTL 2022-11-14 17:00:152.97 2.77 7.81%
ARTL 2022-11-14 18:00:172.97 2.70 7.58%
ARTL 2022-11-14 19:00:132.97 2.70 7.81%
ARTL 2022-11-14 20:00:162.97 2.92 7.81%
ARTL 2022-11-14 22:00:480.00 0.00 7.58%
2022-11-15

ARTL 2022-11-15 05:00:393.58 0.00 7.58%
ARTL 2022-11-15 07:00:103.58 3.00 1.08%
ARTL 2022-11-15 08:00:522.98 0.00 1.08%
ARTL 2022-11-15 09:00:203.58 0.00 0.36%
ARTL 2022-11-15 10:00:453.39 2.76 2.53%
ARTL 2022-11-15 11:00:343.03 2.92 1.44%
ARTL 2022-11-15 12:00:103.00 2.87 0.72%
ARTL 2022-11-15 13:00:503.07 2.95 -0.36%
ARTL 2022-11-15 14:00:503.04 2.95 -0.72%
ARTL 2022-11-15 15:00:413.05 2.94 -1.44%
ARTL 2022-11-15 16:00:113.05 2.93 -1.08%
ARTL 2022-11-15 17:00:233.05 0.00 6.50%
2022-11-16

ARTL 2022-11-16 05:00:453.58 0.00 6.50%
ARTL 2022-11-16 08:00:133.25 0.00 6.50%
ARTL 2022-11-16 11:00:453.10 2.96 3.97%
ARTL 2022-11-16 12:00:183.04 2.89 -0.36%
ARTL 2022-11-16 13:01:022.99 2.87 3.61%
ARTL 2022-11-16 14:00:432.99 2.74 3.61%
ARTL 2022-11-16 15:00:102.95 2.81 3.61%
ARTL 2022-11-16 16:00:282.95 2.82 3.61%
ARTL 2022-11-16 17:00:573.00 0.00 3.61%
ARTL 2022-11-16 22:00:293.00 0.00 3.39%
2022-11-17

ARTL 2022-11-17 05:00:433.58 0.00 3.39%
ARTL 2022-11-17 10:00:203.19 2.63 3.39%
ARTL 2022-11-17 11:00:572.92 2.71 -5.42%
ARTL 2022-11-17 12:00:332.92 2.72 -5.42%
ARTL 2022-11-17 13:00:472.93 2.80 -5.42%
ARTL 2022-11-17 14:00:102.92 2.80 -5.42%
ARTL 2022-11-17 15:00:472.85 2.79 -3.39%
ARTL 2022-11-17 16:00:312.79 2.73 -5.42%
ARTL 2022-11-17 17:00:523.03 2.63 -7.46%
2022-11-18

ARTL 2022-11-18 06:01:003.58 0.00 -7.46%
ARTL 2022-11-18 08:00:423.56 0.00 -7.46%
ARTL 2022-11-18 09:00:503.56 2.59 -7.46%
ARTL 2022-11-18 10:00:243.04 2.59 -7.46%
ARTL 2022-11-18 11:00:382.76 2.63 -7.80%
ARTL 2022-11-18 12:00:122.74 2.64 -7.80%
ARTL 2022-11-18 13:00:412.69 2.61 -10.85%
ARTL 2022-11-18 14:00:102.67 2.61 -10.85%
ARTL 2022-11-18 15:00:102.66 2.59 -11.86%
ARTL 2022-11-18 16:00:352.60 2.55 -14.58%
ARTL 2022-11-18 17:00:442.71 2.51 -13.22%
ARTL 2022-11-18 18:00:262.71 2.52 -13.22%
ARTL 2022-11-18 22:01:140.00 0.00 -14.55%
2022-11-21

ARTL 2022-11-21 00:00:490.00 0.00 -13.45%
ARTL 2022-11-21 05:00:403.58 0.00 -13.45%
ARTL 2022-11-21 06:00:233.58 2.52 -13.10%
ARTL 2022-11-21 08:00:532.94 2.52 -13.10%
ARTL 2022-11-21 10:00:262.84 2.52 -13.10%
ARTL 2022-11-21 11:00:202.45 2.42 -8.62%
ARTL 2022-11-21 12:00:122.45 2.42 -7.93%
ARTL 2022-11-21 13:00:112.42 2.37 -9.31%
ARTL 2022-11-21 14:00:082.41 2.40 -9.31%
ARTL 2022-11-21 15:00:162.41 2.37 -9.66%
ARTL 2022-11-21 16:00:332.41 2.40 -9.66%
ARTL 2022-11-21 17:00:353.58 2.00 -17.24%
ARTL 2022-11-21 18:00:163.58 2.00 -19.92%
ARTL 2022-11-21 21:01:570.00 0.00 -19.92%
2022-11-22

ARTL 2022-11-22 06:00:273.58 2.01 -19.92%
ARTL 2022-11-22 08:00:223.15 2.01 -19.92%
ARTL 2022-11-22 09:01:013.15 2.06 -19.92%
ARTL 2022-11-22 10:00:352.84 2.08 -19.92%
ARTL 2022-11-22 11:00:432.41 2.37 1.59%
ARTL 2022-11-22 12:00:092.50 2.43 3.59%
ARTL 2022-11-22 13:00:182.48 2.47 3.19%
ARTL 2022-11-22 14:00:522.50 2.47 3.19%
ARTL 2022-11-22 15:00:552.52 2.47 5.18%
ARTL 2022-11-22 16:00:382.46 2.41 2.79%
ARTL 2022-11-22 17:00:423.15 0.00 -3.59%
ARTL 2022-11-22 18:00:223.58 0.00 -3.59%
ARTL 2022-11-22 19:00:313.58 0.00 -3.75%
ARTL 2022-11-22 21:01:350.00 0.00 -3.75%
ARTL 2022-11-22 22:00:123.58 0.00 -3.75%
2022-11-23

ARTL 2022-11-23 06:00:363.15 0.00 -3.75%
ARTL 2022-11-23 07:00:093.15 2.01 -3.75%
ARTL 2022-11-23 09:00:473.15 0.00 -3.75%
ARTL 2022-11-23 10:00:142.85 2.16 -3.75%
ARTL 2022-11-23 11:00:442.55 2.37 1.67%
ARTL 2022-11-23 12:00:102.55 2.45 1.67%
ARTL 2022-11-23 13:00:112.56 2.46 2.92%
ARTL 2022-11-23 14:00:352.55 2.46 2.92%
ARTL 2022-11-23 17:00:322.82 0.00 6.25%
2022-11-24

ARTL 2022-11-24 11:00:190.00 0.00 6.25%
2022-11-25

ARTL 2022-11-25 06:00:333.58 0.00 6.25%
ARTL 2022-11-25 07:00:083.15 0.00 6.25%
ARTL 2022-11-25 09:00:213.15 2.43 6.25%
ARTL 2022-11-25 10:00:462.85 2.50 6.25%
ARTL 2022-11-25 11:00:142.61 2.51 7.92%
ARTL 2022-11-25 12:00:202.61 2.53 7.92%
ARTL 2022-11-25 13:00:212.65 2.59 7.92%
ARTL 2022-11-25 14:00:322.65 2.50 7.50%
ARTL 2022-11-25 15:00:132.65 2.50 7.06%
ARTL 2022-11-25 17:00:223.50 2.50 7.06%
ARTL 2022-11-25 18:00:330.00 0.00 7.06%
ARTL 2022-11-25 19:00:070.00 0.00 7.50%
ARTL 2022-11-25 23:00:360.00 0.00 7.06%
2022-11-28

ARTL 2022-11-28 05:00:363.58 0.00 7.06%
ARTL 2022-11-28 06:00:093.58 2.01 7.06%
ARTL 2022-11-28 08:00:112.71 2.01 7.06%
ARTL 2022-11-28 11:00:152.71 2.56 0.00%
ARTL 2022-11-28 12:00:172.64 2.54 0.00%
ARTL 2022-11-28 14:00:102.62 2.51 -2.35%
ARTL 2022-11-28 15:00:532.58 2.51 -2.35%
ARTL 2022-11-28 16:00:182.56 2.49 -2.35%
ARTL 2022-11-28 17:00:592.71 2.40 -1.57%
ARTL 2022-11-28 18:00:102.71 2.40 -1.55%
2022-11-29

ARTL 2022-11-29 05:00:503.58 0.00 -1.55%
ARTL 2022-11-29 06:00:133.15 2.01 -1.55%
ARTL 2022-11-29 08:00:143.05 2.01 -1.55%
ARTL 2022-11-29 10:00:512.85 2.28 -1.55%
ARTL 2022-11-29 11:00:232.53 2.45 0.00%
ARTL 2022-11-29 13:00:492.53 2.44 0.39%
ARTL 2022-11-29 14:00:322.52 2.44 0.00%
ARTL 2022-11-29 15:00:102.49 2.39 -0.78%
ARTL 2022-11-29 16:00:142.47 2.40 -1.55%
ARTL 2022-11-29 17:00:132.48 2.40 -5.04%
ARTL 2022-11-29 22:00:352.48 2.40 -5.18%
2022-11-30

ARTL 2022-11-30 05:00:433.58 0.00 -5.18%
ARTL 2022-11-30 08:00:173.56 0.25 -5.18%
ARTL 2022-11-30 10:01:032.85 2.23 -5.18%
ARTL 2022-11-30 11:00:112.49 2.41 -0.80%
ARTL 2022-11-30 12:00:512.49 2.39 -0.80%
ARTL 2022-11-30 14:00:112.48 2.39 -0.80%
ARTL 2022-11-30 15:00:572.48 2.44 -0.80%
ARTL 2022-11-30 16:00:482.49 2.43 -1.20%
ARTL 2022-11-30 17:00:333.56 2.35 -4.78%
ARTL 2022-11-30 18:00:463.56 0.25 -4.78%
ARTL 2022-11-30 19:00:553.56 0.25 -4.65%
ARTL 2022-11-30 21:01:430.00 0.00 -4.65%
2022-12-01

ARTL 2022-12-01 01:00:100.00 0.00 -4.78%
ARTL 2022-12-01 06:00:453.58 2.46 -4.78%
ARTL 2022-12-01 08:00:102.71 2.46 -4.78%
ARTL 2022-12-01 11:00:292.68 2.56 3.59%
ARTL 2022-12-01 12:00:342.64 2.58 3.59%
ARTL 2022-12-01 13:00:112.56 2.50 5.18%
ARTL 2022-12-01 14:01:002.50 2.46 1.59%
ARTL 2022-12-01 15:00:242.60 2.52 3.98%
ARTL 2022-12-01 16:00:572.59 2.53 3.98%
ARTL 2022-12-01 17:00:322.71 2.50 2.39%
ARTL 2022-12-01 21:01:480.00 0.00 2.39%
ARTL 2022-12-01 23:00:482.71 2.50 2.39%
2022-12-02

ARTL 2022-12-02 05:00:293.58 0.00 2.39%
ARTL 2022-12-02 06:00:533.57 0.00 2.39%
ARTL 2022-12-02 08:00:513.57 2.25 2.39%
ARTL 2022-12-02 11:00:322.60 2.52 5.18%
ARTL 2022-12-02 12:00:192.54 2.46 3.19%
ARTL 2022-12-02 13:00:272.60 2.57 3.98%
ARTL 2022-12-02 14:00:402.60 2.52 3.98%
ARTL 2022-12-02 16:00:122.57 2.55 3.59%
ARTL 2022-12-02 17:00:152.67 2.50 2.79%
ARTL 2022-12-02 18:00:242.67 2.44 2.85%
ARTL 2022-12-02 22:00:420.00 0.00 2.85%
ARTL 2022-12-02 23:00:452.67 2.44 2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.