investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-08-01
ARTL 2025-08-01 04:00:490.00 0.00 -1.86%
ARTL 2025-08-01 05:00:5716.06 5.58 -1.86%
ARTL 2025-08-01 07:00:5116.06 7.23 -1.86%
ARTL 2025-08-01 08:00:4513.94 13.00 11.88%
ARTL 2025-08-01 09:00:5411.49 10.60 -5.01%
ARTL 2025-08-01 10:00:5110.00 9.69 -15.84%
ARTL 2025-08-01 11:00:5610.45 10.24 -13.02%
ARTL 2025-08-01 12:01:1710.41 10.02 -12.53%
ARTL 2025-08-01 13:00:5310.00 9.90 -15.36%
ARTL 2025-08-01 14:00:5010.44 10.00 -15.76%
ARTL 2025-08-01 15:01:0410.09 9.85 -14.96%
ARTL 2025-08-01 16:00:4510.41 10.18 -11.88%
ARTL 2025-08-01 17:00:5410.42 9.85 -14.17%
ARTL 2025-08-01 18:00:4310.15 9.85 -14.33%
ARTL 2025-08-01 19:00:5510.15 9.85 -16.69%
ARTL 2025-08-01 20:00:4411.50 9.85 -12.48%
ARTL 2025-08-01 21:00:540.00 0.00 -12.48%
2025-08-04
ARTL 2025-08-04 05:00:4611.50 9.10 -1.52%
ARTL 2025-08-04 06:00:5111.50 9.10 -0.08%
ARTL 2025-08-04 07:00:4711.50 9.35 -0.08%
ARTL 2025-08-04 07:39:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001334/0001640334-25-001334-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-08-04 08:00:3911.49 11.22 8.68%
ARTL 2025-08-04 09:00:4010.42 9.39 -4.97%
ARTL 2025-08-04 10:00:3910.03 9.85 -2.28%
ARTL 2025-08-04 11:00:3810.24 9.94 -1.69%
ARTL 2025-08-04 12:00:3910.40 10.02 -0.93%
ARTL 2025-08-04 13:00:3810.44 10.01 -1.35%
ARTL 2025-08-04 14:00:4010.29 10.01 -2.28%
ARTL 2025-08-04 15:00:4510.29 9.60 -4.89%
ARTL 2025-08-04 16:00:4910.25 9.93 0.59%
ARTL 2025-08-04 17:00:4510.33 9.41 -4.61%
ARTL 2025-08-04 18:00:4211.00 9.41 6.96%
ARTL 2025-08-04 19:00:3810.20 10.01 0.10%
ARTL 2025-08-04 20:00:4311.00 9.41 -1.76%
ARTL 2025-08-04 21:00:480.00 0.00 -1.76%
2025-08-05
ARTL 2025-08-05 05:00:4310.52 8.33 -1.76%
ARTL 2025-08-05 06:00:3711.15 8.33 2.94%
ARTL 2025-08-05 07:00:3910.00 8.33 0.69%
ARTL 2025-08-05 08:00:3910.00 8.68 -2.65%
ARTL 2025-08-05 10:00:439.78 9.65 -1.47%
ARTL 2025-08-05 11:00:389.78 9.46 -4.12%
ARTL 2025-08-05 14:00:399.68 9.46 -2.45%
ARTL 2025-08-05 15:00:339.68 9.52 -3.73%
ARTL 2025-08-05 16:00:459.72 9.48 -4.12%
ARTL 2025-08-05 17:00:3810.00 9.46 -3.32%
ARTL 2025-08-05 18:00:4510.00 9.46 -4.53%
ARTL 2025-08-05 19:00:4010.00 9.46 -4.13%
ARTL 2025-08-05 20:00:4310.00 9.31 -4.53%
ARTL 2025-08-05 21:00:390.00 0.00 -4.53%
2025-08-06
ARTL 2025-08-06 05:00:4011.61 8.60 -4.53%
ARTL 2025-08-06 08:00:4011.43 8.60 -4.53%
ARTL 2025-08-06 09:00:3511.28 8.52 -4.53%
ARTL 2025-08-06 10:00:379.69 9.30 0.81%
ARTL 2025-08-06 11:00:389.42 9.25 -2.32%
ARTL 2025-08-06 12:00:409.00 8.82 -5.44%
ARTL 2025-08-06 13:00:388.89 8.75 -6.55%
ARTL 2025-08-06 14:00:369.00 8.76 -4.83%
ARTL 2025-08-06 15:00:428.97 8.78 -5.04%
ARTL 2025-08-06 16:00:399.10 8.88 -5.24%
ARTL 2025-08-06 17:00:449.75 8.60 -6.65%
ARTL 2025-08-06 21:00:460.00 0.00 -6.65%
2025-08-07
ARTL 2025-08-07 05:00:4410.75 6.32 -6.65%
ARTL 2025-08-07 06:00:4610.75 7.81 -6.65%
ARTL 2025-08-07 08:00:5310.75 7.81 0.00%
ARTL 2025-08-07 09:00:4810.75 7.96 0.84%
ARTL 2025-08-07 10:00:449.29 9.00 0.00%
ARTL 2025-08-07 11:00:439.10 8.75 0.00%
ARTL 2025-08-07 12:00:429.10 8.90 -0.21%
ARTL 2025-08-07 13:00:399.10 8.98 -0.21%
ARTL 2025-08-07 14:00:449.29 8.90 -0.11%
ARTL 2025-08-07 15:00:439.29 9.01 0.95%
ARTL 2025-08-07 16:00:459.32 9.09 3.38%
ARTL 2025-08-07 17:00:3510.85 8.23 0.33%
ARTL 2025-08-07 18:00:449.25 8.33 0.33%
ARTL 2025-08-07 19:00:4410.85 8.33 0.33%
ARTL 2025-08-07 21:00:420.00 0.00 0.33%
2025-08-08
ARTL 2025-08-08 05:00:469.76 6.32 -0.22%
ARTL 2025-08-08 06:00:459.76 8.14 -0.22%
ARTL 2025-08-08 07:00:4310.93 8.14 -0.22%
ARTL 2025-08-08 08:00:4610.93 8.24 -0.22%
ARTL 2025-08-08 09:00:4310.85 8.14 -0.22%
ARTL 2025-08-08 10:00:439.17 8.90 -1.11%
ARTL 2025-08-08 11:00:419.17 8.68 -1.33%
ARTL 2025-08-08 12:00:399.17 8.93 -1.33%
ARTL 2025-08-08 13:00:389.17 8.75 -1.00%
ARTL 2025-08-08 14:00:399.17 8.57 -2.33%
ARTL 2025-08-08 15:00:399.17 8.71 -2.33%
ARTL 2025-08-08 16:00:418.68 8.30 -7.22%
ARTL 2025-08-08 17:00:429.32 8.30 -7.42%
ARTL 2025-08-08 19:00:409.32 7.59 -7.42%
ARTL 2025-08-08 21:00:430.00 0.00 -7.42%
2025-08-11
ARTL 2025-08-11 05:00:4610.85 7.36 -7.42%
ARTL 2025-08-11 06:00:4510.85 7.40 -7.42%
ARTL 2025-08-11 07:00:4310.85 7.50 -7.42%
ARTL 2025-08-11 10:00:459.20 8.69 10.63%
ARTL 2025-08-11 11:00:399.82 8.72 13.29%
ARTL 2025-08-11 12:00:479.81 8.90 11.07%
ARTL 2025-08-11 13:00:499.69 9.35 14.62%
ARTL 2025-08-11 14:00:489.77 9.59 14.73%
ARTL 2025-08-11 15:00:479.77 9.59 13.84%
ARTL 2025-08-11 16:00:499.99 9.76 18.38%
ARTL 2025-08-11 17:00:3910.49 9.84 20.12%
ARTL 2025-08-11 18:00:4810.49 9.01 20.12%
ARTL 2025-08-11 20:00:4510.49 9.66 20.12%
ARTL 2025-08-11 21:00:470.00 0.00 20.12%
2025-08-12
ARTL 2025-08-12 05:00:5310.88 7.85 20.12%
ARTL 2025-08-12 07:00:4111.81 7.85 20.12%
ARTL 2025-08-12 08:00:4811.94 8.83 -4.31%
ARTL 2025-08-12 09:00:4611.94 9.14 -4.31%
ARTL 2025-08-12 10:00:4410.01 9.00 -3.59%
ARTL 2025-08-12 11:00:3810.14 9.80 -1.80%
ARTL 2025-08-12 12:00:3910.00 9.60 -0.36%
ARTL 2025-08-12 13:00:439.93 9.60 -3.59%
ARTL 2025-08-12 14:00:4710.00 9.60 -2.63%
ARTL 2025-08-12 15:00:4810.10 9.60 -0.24%
ARTL 2025-08-12 16:00:5110.02 9.66 -2.51%
ARTL 2025-08-12 17:00:5310.86 9.72 -2.99%
ARTL 2025-08-12 21:00:430.00 0.00 -2.99%
2025-08-13
ARTL 2025-08-13 05:00:4111.07 7.36 -2.99%
ARTL 2025-08-13 06:00:4911.07 7.42 -2.99%
ARTL 2025-08-13 07:00:4810.96 7.42 -2.99%
ARTL 2025-08-13 08:00:4810.96 7.78 -2.99%
ARTL 2025-08-13 08:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001429/0001640334-25-001429-index.htm
10-Q - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-08-13 10:00:479.60 9.26 -2.29%
ARTL 2025-08-13 11:00:439.73 9.51 -1.20%
ARTL 2025-08-13 12:00:4210.29 9.51 2.49%
ARTL 2025-08-13 13:00:4810.22 9.69 0.10%
ARTL 2025-08-13 14:00:4810.01 9.57 -0.80%
ARTL 2025-08-13 15:00:4710.05 9.55 2.39%
ARTL 2025-08-13 16:00:5510.33 9.60 3.39%
ARTL 2025-08-13 17:00:5311.94 9.00 4.32%
ARTL 2025-08-13 21:00:540.00 0.00 4.32%
2025-08-14
ARTL 2025-08-14 05:01:1111.94 8.24 4.32%
ARTL 2025-08-14 08:01:1911.92 8.24 4.32%
ARTL 2025-08-14 09:01:0810.99 8.24 4.32%
ARTL 2025-08-14 10:01:1610.33 9.80 -3.19%
ARTL 2025-08-14 11:01:0410.18 9.81 -3.19%
ARTL 2025-08-14 12:01:1010.07 9.81 -3.19%
ARTL 2025-08-14 14:01:1810.11 9.81 -3.19%
ARTL 2025-08-14 15:01:0110.00 9.81 -2.26%
ARTL 2025-08-14 16:01:1710.09 9.83 -0.41%
ARTL 2025-08-14 17:01:0311.61 8.50 -0.39%
ARTL 2025-08-14 18:01:1011.61 9.23 -0.39%
ARTL 2025-08-14 20:01:150.00 0.00 -0.39%
2025-08-15
ARTL 2025-08-15 05:00:4610.85 8.88 -0.39%
ARTL 2025-08-15 09:00:4610.85 8.88 -2.47%
ARTL 2025-08-15 10:00:4510.31 10.01 -0.39%
ARTL 2025-08-15 11:00:4110.31 10.05 0.10%
ARTL 2025-08-15 13:00:4110.50 10.10 1.68%
ARTL 2025-08-15 14:00:4610.32 10.00 -0.79%
ARTL 2025-08-15 16:00:4710.30 10.01 0.39%
ARTL 2025-08-15 17:00:4711.94 9.83 -0.69%
ARTL 2025-08-15 18:00:4711.94 8.13 -0.69%
ARTL 2025-08-15 21:00:480.00 0.00 -0.69%
2025-08-18
ARTL 2025-08-18 05:00:4711.94 8.80 -0.69%
ARTL 2025-08-18 06:00:4710.87 8.80 -0.69%
ARTL 2025-08-18 10:00:3710.80 10.02 0.00%
ARTL 2025-08-18 11:00:4210.79 10.01 0.00%
ARTL 2025-08-18 12:00:3910.78 10.14 3.37%
ARTL 2025-08-18 13:00:4010.72 10.14 3.37%
ARTL 2025-08-18 14:00:4210.49 10.01 1.49%
ARTL 2025-08-18 15:00:4410.49 10.08 0.59%
ARTL 2025-08-18 16:00:5810.31 9.76 -1.98%
ARTL 2025-08-18 17:00:4210.32 9.00 -2.50%
ARTL 2025-08-18 19:00:4710.32 9.05 -2.50%
ARTL 2025-08-18 21:00:400.00 0.00 -2.50%
2025-08-19
ARTL 2025-08-19 05:00:4711.94 9.69 -2.50%
ARTL 2025-08-19 08:00:4010.49 9.69 -2.50%
ARTL 2025-08-19 09:00:4110.49 9.76 0.00%
ARTL 2025-08-19 10:00:4210.49 9.97 2.50%
ARTL 2025-08-19 11:00:4110.45 9.94 2.00%
ARTL 2025-08-19 12:00:4510.28 9.90 2.00%
ARTL 2025-08-19 13:00:3810.27 9.58 1.50%
ARTL 2025-08-19 14:00:4910.28 9.56 1.50%
ARTL 2025-08-19 15:00:5410.27 9.60 1.50%
ARTL 2025-08-19 16:00:5810.10 9.75 0.40%
ARTL 2025-08-19 17:00:5311.00 8.88 1.54%
ARTL 2025-08-19 21:00:390.00 0.00 1.54%
2025-08-20
ARTL 2025-08-20 05:00:469.90 8.33 1.54%
ARTL 2025-08-20 09:00:4410.99 8.36 0.00%
ARTL 2025-08-20 10:00:4710.07 9.60 1.02%
ARTL 2025-08-20 11:00:449.77 9.40 -3.07%
ARTL 2025-08-20 12:00:469.76 9.40 -3.07%
ARTL 2025-08-20 13:00:419.76 9.40 -1.64%
ARTL 2025-08-20 16:00:409.80 9.58 -1.33%
ARTL 2025-08-20 16:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001570/0001640334-25-001570-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-08-20 17:00:409.97 8.33 -3.23%
ARTL 2025-08-20 21:00:440.00 0.00 -3.23%
2025-08-21
ARTL 2025-08-21 05:00:3911.94 8.33 -3.23%
ARTL 2025-08-21 07:00:4111.94 9.01 -3.23%
ARTL 2025-08-21 08:00:4511.94 9.01 -2.63%
ARTL 2025-08-21 10:00:449.44 9.22 -3.54%
ARTL 2025-08-21 11:00:479.90 9.25 -0.61%
ARTL 2025-08-21 12:00:469.79 9.28 -2.22%
ARTL 2025-08-21 13:00:459.84 9.28 -2.22%
ARTL 2025-08-21 14:00:399.84 9.28 -0.61%
ARTL 2025-08-21 15:00:399.84 9.28 -2.53%
ARTL 2025-08-21 16:00:409.70 9.28 -1.82%
ARTL 2025-08-21 17:00:4510.87 9.01 -1.67%
ARTL 2025-08-21 21:00:440.00 0.00 -1.67%
2025-08-22
ARTL 2025-08-22 05:00:4411.94 8.25 -1.67%
ARTL 2025-08-22 07:00:4011.94 9.01 -1.67%
ARTL 2025-08-22 10:00:439.52 9.41 -1.25%
ARTL 2025-08-22 11:00:429.59 9.41 0.94%
ARTL 2025-08-22 12:00:519.49 9.25 0.00%
ARTL 2025-08-22 13:00:479.55 9.26 0.00%
ARTL 2025-08-22 14:00:509.68 9.30 1.46%
ARTL 2025-08-22 15:00:539.68 9.30 0.00%
ARTL 2025-08-22 16:00:529.68 9.30 -0.84%
ARTL 2025-08-22 17:00:529.90 9.30 -0.32%
ARTL 2025-08-22 18:00:499.49 9.30 -0.32%
ARTL 2025-08-22 21:00:510.00 0.00 -0.32%
2025-08-25
ARTL 2025-08-25 05:00:4511.94 8.25 -0.32%
ARTL 2025-08-25 07:00:5411.94 9.01 -0.32%
ARTL 2025-08-25 08:00:4411.29 10.60 13.16%
ARTL 2025-08-25 09:00:459.39 8.31 -9.45%
ARTL 2025-08-25 10:00:559.26 9.00 -4.46%
ARTL 2025-08-25 11:00:419.01 8.55 -9.87%
ARTL 2025-08-25 12:00:428.83 8.60 -7.64%
ARTL 2025-08-25 13:00:508.73 8.60 -7.96%
ARTL 2025-08-25 14:00:458.99 8.66 -7.22%
ARTL 2025-08-25 15:01:379.29 9.00 -2.02%
ARTL 2025-08-25 16:00:459.50 8.91 0.00%
ARTL 2025-08-25 17:00:5410.25 8.65 1.37%
ARTL 2025-08-25 18:00:5710.26 8.65 -6.22%
ARTL 2025-08-25 20:00:560.00 0.00 -6.22%
2025-08-26
ARTL 2025-08-26 05:00:5210.26 8.35 -6.22%
ARTL 2025-08-26 06:00:5711.70 8.35 -6.22%
ARTL 2025-08-26 07:00:5410.26 8.35 -6.22%
ARTL 2025-08-26 08:00:4410.26 8.75 -6.22%
ARTL 2025-08-26 09:00:5010.14 8.75 -6.22%
ARTL 2025-08-26 10:00:499.20 8.94 -5.90%
ARTL 2025-08-26 11:00:509.20 8.60 -3.79%
ARTL 2025-08-26 12:00:409.10 8.60 -3.79%
ARTL 2025-08-26 13:00:429.20 8.76 -3.79%
ARTL 2025-08-26 14:00:459.20 8.76 -4.74%
ARTL 2025-08-26 15:00:499.20 9.00 -2.95%
ARTL 2025-08-26 16:00:479.18 9.02 -4.32%
ARTL 2025-08-26 17:00:519.19 8.98 -4.55%
ARTL 2025-08-26 18:01:049.19 8.50 -4.55%
ARTL 2025-08-26 21:00:450.00 0.00 -4.55%
2025-08-27
ARTL 2025-08-27 05:00:5510.59 7.87 -4.55%
ARTL 2025-08-27 08:00:4610.59 8.60 -4.55%
ARTL 2025-08-27 09:00:399.70 7.87 -4.55%
ARTL 2025-08-27 10:01:049.03 8.75 0.00%
ARTL 2025-08-27 11:00:449.02 8.85 -0.21%
ARTL 2025-08-27 12:00:469.10 8.85 0.53%
ARTL 2025-08-27 13:00:459.10 8.85 -1.37%
ARTL 2025-08-27 14:00:469.10 8.90 -0.42%
ARTL 2025-08-27 15:00:439.30 8.90 -0.21%
ARTL 2025-08-27 16:00:419.20 8.92 0.95%
ARTL 2025-08-27 17:00:489.37 8.09 -0.22%
ARTL 2025-08-27 19:00:369.84 8.09 -0.22%
ARTL 2025-08-27 20:00:279.84 7.87 -0.22%
ARTL 2025-08-27 21:00:340.00 0.00 -0.22%
2025-08-28
ARTL 2025-08-28 05:00:4610.48 7.87 -0.22%
ARTL 2025-08-28 06:00:4010.48 8.18 -0.22%
ARTL 2025-08-28 08:00:3710.20 8.18 -0.22%
ARTL 2025-08-28 09:00:4110.20 8.24 -0.22%
ARTL 2025-08-28 10:00:389.32 9.01 0.33%
ARTL 2025-08-28 11:00:349.25 9.15 2.77%
ARTL 2025-08-28 12:00:429.25 9.15 1.77%
ARTL 2025-08-28 13:00:419.35 9.19 3.77%
ARTL 2025-08-28 14:00:459.35 9.02 2.55%
ARTL 2025-08-28 15:00:379.35 9.05 3.65%
ARTL 2025-08-28 16:00:459.35 9.03 1.22%
ARTL 2025-08-28 17:00:4010.57 9.01 0.56%
ARTL 2025-08-28 20:00:4110.57 9.01 0.22%
ARTL 2025-08-28 21:00:430.00 0.00 0.22%
2025-08-29
ARTL 2025-08-29 05:00:3910.57 8.13 0.22%
ARTL 2025-08-29 09:00:429.47 8.26 0.22%
ARTL 2025-08-29 10:00:349.37 8.92 1.33%
ARTL 2025-08-29 11:00:469.34 8.94 2.11%
ARTL 2025-08-29 12:00:419.34 8.94 1.67%
ARTL 2025-08-29 13:00:479.34 9.18 3.11%
ARTL 2025-08-29 14:00:439.33 9.23 2.11%
ARTL 2025-08-29 15:00:459.37 9.23 3.33%
ARTL 2025-08-29 16:00:439.37 9.25 4.00%
ARTL 2025-08-29 16:43:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001613/0001640334-25-001613-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-08-29 17:00:349.39 8.33 2.43%
ARTL 2025-08-29 19:00:549.39 8.40 2.43%
ARTL 2025-08-29 20:00:439.36 8.41 2.43%
ARTL 2025-08-29 21:00:410.00 0.00 2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.