$ARTL: Artelo Biosciences, Inc. - Common Stock
2025-06-18 ARTL 2025-06-18 07:00:47 8.14 4.58 -3.13% ARTL 2025-06-18 08:00:51 7.32 5.48 -3.13% ARTL 2025-06-18 09:00:48 6.77 5.48 -3.13% ARTL 2025-06-18 10:00:51 6.19 6.11 -1.09% ARTL 2025-06-18 11:00:48 6.17 5.96 -1.25% ARTL 2025-06-18 12:00:46 6.17 6.00 -2.97% ARTL 2025-06-18 13:00:42 6.17 6.00 -0.63% ARTL 2025-06-18 14:00:51 6.17 6.00 -2.97% ARTL 2025-06-18 16:00:55 6.12 6.01 -2.97% ARTL 2025-06-18 17:00:45 6.25 5.49 -3.55% ARTL 2025-06-18 21:00:48 0.00 0.00 -3.55% 2025-06-20 ARTL 2025-06-20 05:00:38 8.14 5.03 -3.55% ARTL 2025-06-20 08:00:45 6.77 5.48 -3.55% ARTL 2025-06-20 10:00:49 6.14 5.85 -2.26% ARTL 2025-06-20 16:02:21 6.07 5.81 -2.42% ARTL 2025-06-20 17:02:00 6.77 5.80 -2.49% ARTL 2025-06-20 21:00:42 0.00 0.00 -2.49% 2025-06-23 ARTL 2025-06-23 05:00:41 8.14 5.62 -2.49% ARTL 2025-06-23 08:01:38 6.77 5.62 -2.49% ARTL 2025-06-23 10:01:35 6.14 5.89 1.16% ARTL 2025-06-23 11:00:43 5.99 5.89 -0.17% ARTL 2025-06-23 12:00:45 5.99 5.78 -1.50% ARTL 2025-06-23 13:00:45 5.99 5.83 -1.50% ARTL 2025-06-23 14:00:50 5.99 5.80 -1.50% ARTL 2025-06-23 15:00:41 5.95 5.83 -1.50% ARTL 2025-06-23 16:00:50 5.95 5.81 0.50% ARTL 2025-06-23 17:00:43 6.77 5.77 0.84% ARTL 2025-06-23 21:00:46 0.00 0.00 0.84% 2025-06-24 ARTL 2025-06-24 05:00:41 8.14 5.87 0.84% ARTL 2025-06-24 07:00:49 8.14 5.96 0.84% ARTL 2025-06-24 08:00:50 6.77 5.35 0.84% ARTL 2025-06-24 10:00:47 5.88 5.72 -1.01% ARTL 2025-06-24 11:00:43 5.88 5.80 -1.01% ARTL 2025-06-24 13:00:51 5.88 5.80 -0.34% ARTL 2025-06-24 14:00:49 5.88 5.77 -0.34% ARTL 2025-06-24 16:00:54 6.02 5.81 1.18% ARTL 2025-06-24 17:00:47 6.48 5.67 -0.86% ARTL 2025-06-24 21:00:41 0.00 0.00 -0.86% 2025-06-25 ARTL 2025-06-25 05:00:45 6.45 5.29 -0.86% ARTL 2025-06-25 10:00:52 6.16 5.84 0.34% ARTL 2025-06-25 11:00:45 6.16 5.90 0.34% ARTL 2025-06-25 12:00:52 6.16 5.93 5.84% ARTL 2025-06-25 13:00:44 6.15 5.97 5.84% ARTL 2025-06-25 14:00:51 6.26 5.97 5.84% ARTL 2025-06-25 16:00:49 6.20 6.06 4.98% ARTL 2025-06-25 17:00:45 6.20 5.84 6.53% ARTL 2025-06-25 21:00:48 0.00 0.00 6.53% 2025-06-26 ARTL 2025-06-26 05:00:46 7.59 5.29 6.53% ARTL 2025-06-26 08:00:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001062/0001640334-25-001062-index.htm 8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer) ARTL 2025-06-26 08:00:49 6.73 5.29 6.53% ARTL 2025-06-26 09:00:45 6.39 5.29 1.89% ARTL 2025-06-26 10:00:49 6.90 6.20 -0.52% ARTL 2025-06-26 11:00:40 6.80 6.44 6.53% ARTL 2025-06-26 12:00:49 6.89 6.57 7.90% ARTL 2025-06-26 13:00:46 7.00 6.63 10.14% ARTL 2025-06-26 14:00:48 7.00 6.74 11.68% ARTL 2025-06-26 15:00:42 7.00 6.65 9.45% ARTL 2025-06-26 16:00:46 6.86 6.74 9.62% ARTL 2025-06-26 17:00:41 7.00 6.13 11.95% ARTL 2025-06-26 18:00:57 7.00 6.22 11.95% ARTL 2025-06-26 21:00:52 0.00 0.00 11.95% 2025-06-27 ARTL 2025-06-27 05:00:38 7.59 5.29 11.95% ARTL 2025-06-27 08:00:42 6.95 5.29 11.95% ARTL 2025-06-27 10:00:38 6.86 6.14 -0.65% ARTL 2025-06-27 11:00:33 6.86 6.37 -6.95% ARTL 2025-06-27 12:00:37 7.16 6.65 2.42% ARTL 2025-06-27 13:00:32 7.16 6.70 2.42% ARTL 2025-06-27 14:00:36 7.15 6.70 2.42% ARTL 2025-06-27 15:00:44 7.15 6.71 0.00% ARTL 2025-06-27 16:00:35 7.09 6.95 1.45% ARTL 2025-06-27 17:00:31 7.15 6.76 -0.87% ARTL 2025-06-27 18:00:27 7.15 6.75 -0.87% ARTL 2025-06-27 20:00:38 7.15 6.75 -1.46% ARTL 2025-06-27 21:00:31 0.00 0.00 -1.46% 2025-06-30 ARTL 2025-06-30 05:00:37 9.36 5.29 -1.46% ARTL 2025-06-30 08:00:35 17.41 17.32 149.56% ARTL 2025-06-30 09:00:37 15.82 15.65 126.09% ARTL 2025-06-30 10:00:35 23.63 23.43 239.50% ARTL 2025-06-30 11:00:34 20.38 20.17 192.71% ARTL 2025-06-30 12:00:33 16.20 15.85 128.43% ARTL 2025-06-30 13:00:35 14.70 14.60 110.06% ARTL 2025-06-30 14:00:41 13.93 13.80 99.42% ARTL 2025-06-30 15:00:34 15.20 15.00 117.64% ARTL 2025-06-30 16:00:41 13.20 13.10 89.36% ARTL 2025-06-30 17:00:38 12.70 12.50 78.81% ARTL 2025-06-30 18:00:42 12.60 11.61 73.31% ARTL 2025-06-30 19:00:31 12.26 12.05 70.90% ARTL 2025-06-30 20:00:34 12.32 11.20 58.90% ARTL 2025-06-30 21:00:30 0.00 0.00 58.33% 2025-07-01 ARTL 2025-07-01 05:00:37 11.20 10.90 -30.93% ARTL 2025-07-01 06:00:36 11.08 10.90 -33.33% ARTL 2025-07-01 07:00:35 11.00 10.80 -32.63% ARTL 2025-07-01 08:00:38 11.50 11.00 -31.21% ARTL 2025-07-01 09:00:36 12.22 11.30 -27.68% ARTL 2025-07-01 10:00:32 11.19 10.70 -31.36% ARTL 2025-07-01 11:00:36 10.85 10.55 -36.72% ARTL 2025-07-01 12:00:33 10.28 10.08 -44.07% ARTL 2025-07-01 13:00:36 9.60 9.44 -52.97% ARTL 2025-07-01 14:00:44 9.50 9.26 -53.53% ARTL 2025-07-01 15:00:37 9.29 9.10 -58.19% ARTL 2025-07-01 16:00:35 9.50 9.32 -53.53% ARTL 2025-07-01 17:00:38 10.24 9.15 -27.43% ARTL 2025-07-01 18:00:34 9.70 8.83 -27.66% ARTL 2025-07-01 19:00:39 10.24 9.65 -26.83% ARTL 2025-07-01 20:00:36 10.24 9.25 -27.20% ARTL 2025-07-01 21:00:33 0.00 0.00 -27.20% 2025-07-02 ARTL 2025-07-02 05:00:37 10.30 9.72 1.73% ARTL 2025-07-02 06:00:37 11.19 8.89 1.73% ARTL 2025-07-02 07:00:32 11.19 8.46 -0.68% ARTL 2025-07-02 08:00:38 11.19 9.60 1.28% ARTL 2025-07-02 09:00:36 10.11 9.60 4.60% ARTL 2025-07-02 10:00:37 12.25 11.70 19.82% ARTL 2025-07-02 11:00:32 10.95 10.34 10.63% ARTL 2025-07-02 12:00:34 11.18 11.07 11.91% ARTL 2025-07-02 13:00:36 11.79 11.05 16.73% ARTL 2025-07-02 14:00:42 11.96 11.55 16.96% ARTL 2025-07-02 15:00:33 11.49 11.30 15.07% ARTL 2025-07-02 16:00:36 11.29 11.22 13.11% ARTL 2025-07-02 17:00:41 11.56 10.61 14.00% ARTL 2025-07-02 18:00:38 11.08 10.61 16.63% ARTL 2025-07-02 19:00:39 11.56 10.61 16.63% ARTL 2025-07-02 20:00:41 11.56 10.81 16.63% ARTL 2025-07-02 21:00:45 0.00 0.00 16.63% 2025-07-03 ARTL 2025-07-03 05:00:38 13.56 10.00 16.63% ARTL 2025-07-03 06:00:41 12.50 10.00 16.63% ARTL 2025-07-03 07:00:40 11.99 10.00 16.63% ARTL 2025-07-03 09:00:41 11.99 10.60 16.63% ARTL 2025-07-03 10:00:38 10.59 10.50 -5.47% ARTL 2025-07-03 11:00:39 10.30 10.15 -9.16% ARTL 2025-07-03 12:00:37 10.14 10.01 -10.63% ARTL 2025-07-03 13:00:35 10.05 10.00 -10.53% ARTL 2025-07-03 14:00:33 11.15 9.85 -1.81% ARTL 2025-07-03 15:00:37 11.15 10.00 -0.45% ARTL 2025-07-03 17:00:37 11.15 10.24 -9.25% ARTL 2025-07-03 18:00:36 0.00 0.00 -9.25% 2025-07-07 ARTL 2025-07-07 05:00:46 11.99 10.00 -9.25% ARTL 2025-07-07 06:00:44 10.90 8.76 -0.45% ARTL 2025-07-07 08:00:38 29.57 29.22 177.06% ARTL 2025-07-07 09:00:46 21.70 21.30 104.71% ARTL 2025-07-07 10:00:42 20.05 19.50 87.76% ARTL 2025-07-07 11:00:47 15.79 15.51 50.32% ARTL 2025-07-07 12:00:36 15.64 15.30 50.14% ARTL 2025-07-07 13:00:33 15.70 15.55 51.22% ARTL 2025-07-07 14:00:36 14.00 13.39 34.63% ARTL 2025-07-07 15:00:31 14.39 14.24 39.08% ARTL 2025-07-07 16:00:36 14.40 14.36 38.71% ARTL 2025-07-07 17:00:40 16.28 15.80 57.21% ARTL 2025-07-07 18:00:39 15.99 15.64 55.62% ARTL 2025-07-07 19:00:37 15.80 14.31 44.28% ARTL 2025-07-07 20:00:35 14.64 14.02 44.28% ARTL 2025-07-07 21:00:34 0.00 0.00 44.28% 2025-07-08 ARTL 2025-07-08 05:00:43 15.58 14.02 -2.49% ARTL 2025-07-08 06:00:42 15.58 14.03 -2.49% ARTL 2025-07-08 08:00:35 15.98 15.00 6.77% ARTL 2025-07-08 09:00:36 15.00 14.05 4.38% ARTL 2025-07-08 10:00:33 15.00 14.65 4.48% ARTL 2025-07-08 11:00:34 18.37 17.86 36.62% ARTL 2025-07-08 12:00:34 17.40 17.21 32.24% ARTL 2025-07-08 13:00:37 17.59 17.03 29.75% ARTL 2025-07-08 14:00:35 17.63 17.16 26.67% ARTL 2025-07-08 15:00:39 16.84 16.00 18.21% ARTL 2025-07-08 16:00:39 16.52 16.30 20.50% ARTL 2025-07-08 17:00:43 16.38 15.50 13.76% ARTL 2025-07-08 20:00:42 16.38 15.50 12.78% ARTL 2025-07-08 21:00:40 0.00 0.00 12.78% 2025-07-09 ARTL 2025-07-09 05:00:37 18.50 13.74 0.00% ARTL 2025-07-09 06:00:41 17.85 14.64 13.69% ARTL 2025-07-09 07:00:41 17.70 14.64 13.34% ARTL 2025-07-09 08:00:38 19.85 19.32 27.51% ARTL 2025-07-09 09:00:37 18.89 18.00 16.06% ARTL 2025-07-09 10:00:37 18.50 18.01 16.41% ARTL 2025-07-09 11:00:37 17.80 17.23 12.08% ARTL 2025-07-09 12:00:37 16.95 16.52 7.68% ARTL 2025-07-09 13:00:37 18.10 17.78 13.20% ARTL 2025-07-09 14:00:38 19.00 18.53 21.02% ARTL 2025-07-09 15:00:35 20.50 20.11 30.52% ARTL 2025-07-09 16:00:41 22.00 21.63 40.36% ARTL 2025-07-09 17:00:39 22.00 21.16 35.91% ARTL 2025-07-09 18:00:35 22.00 18.75 33.21% ARTL 2025-07-09 19:00:34 21.00 18.34 26.67% ARTL 2025-07-09 20:00:35 22.00 19.69 35.09% ARTL 2025-07-09 21:00:36 0.00 0.00 35.09% 2025-07-10 ARTL 2025-07-10 05:00:47 21.91 19.39 35.09% ARTL 2025-07-10 06:00:40 21.91 19.76 35.09% ARTL 2025-07-10 07:00:39 21.91 19.67 35.09% ARTL 2025-07-10 08:00:40 23.00 21.60 0.75% ARTL 2025-07-10 09:00:41 21.00 17.00 -19.75% ARTL 2025-07-10 10:00:38 20.50 19.64 -11.64% ARTL 2025-07-10 11:00:38 22.18 21.28 0.00% ARTL 2025-07-10 12:00:32 23.25 22.20 10.13% ARTL 2025-07-10 13:00:36 24.79 24.10 17.23% ARTL 2025-07-10 14:00:38 27.00 26.66 34.59% ARTL 2025-07-10 15:00:37 28.20 27.77 40.00% ARTL 2025-07-10 16:00:40 28.40 28.32 42.45% ARTL 2025-07-10 17:00:41 28.50 27.20 28.80% ARTL 2025-07-10 20:00:37 27.99 26.82 28.80% ARTL 2025-07-10 21:00:37 0.00 0.00 28.80% 2025-07-11 ARTL 2025-07-11 05:00:53 29.79 23.89 28.80% ARTL 2025-07-11 06:00:49 32.56 23.89 28.80% ARTL 2025-07-11 08:00:53 28.00 24.70 -4.63% ARTL 2025-07-11 09:00:51 28.00 27.00 -3.47% ARTL 2025-07-11 10:01:00 27.33 26.35 -10.88% ARTL 2025-07-11 11:00:44 27.97 27.22 -4.03% ARTL 2025-07-11 12:00:52 26.98 26.34 -8.10% ARTL 2025-07-11 13:00:50 27.05 25.26 -10.09% ARTL 2025-07-11 14:00:51 25.78 25.26 -15.05% ARTL 2025-07-11 15:00:45 25.88 24.85 -16.85% ARTL 2025-07-11 16:00:51 24.00 23.77 -21.30% ARTL 2025-07-11 16:36:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001184/0001640334-25-001184-index.htm 8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer) ARTL 2025-07-11 17:00:49 24.77 24.05 -15.47% ARTL 2025-07-11 18:00:54 24.54 23.85 -15.58% ARTL 2025-07-11 19:00:55 24.54 23.85 -15.79% ARTL 2025-07-11 20:00:58 24.53 23.85 -15.65% ARTL 2025-07-11 21:00:52 0.00 0.00 -15.65% 2025-07-14 ARTL 2025-07-14 05:00:45 30.93 17.68 -9.37% ARTL 2025-07-14 06:00:55 30.66 20.75 -10.46% ARTL 2025-07-14 07:00:45 28.49 21.01 -10.46% ARTL 2025-07-14 08:00:53 24.00 22.77 -3.86% ARTL 2025-07-14 09:00:49 23.36 22.77 -3.61% ARTL 2025-07-14 10:00:55 21.00 20.76 -10.91% ARTL 2025-07-14 11:00:49 21.00 20.01 -11.82% ARTL 2025-07-14 12:00:50 20.95 19.70 -13.61% ARTL 2025-07-14 13:00:47 19.90 19.41 -15.89% ARTL 2025-07-14 14:00:55 19.90 19.10 -16.00% ARTL 2025-07-14 15:00:51 18.50 18.05 -18.91% ARTL 2025-07-14 16:00:51 18.80 18.55 -18.77% ARTL 2025-07-14 17:00:49 19.69 18.20 -22.28% ARTL 2025-07-14 18:00:56 19.69 18.01 -22.28% ARTL 2025-07-14 20:01:00 20.95 18.01 -22.28% ARTL 2025-07-14 21:00:52 0.00 0.00 -22.28% 2025-07-15 ARTL 2025-07-15 05:00:50 27.13 16.46 -1.38% ARTL 2025-07-15 08:00:56 22.90 16.46 -1.38% ARTL 2025-07-15 09:00:47 21.03 16.46 -1.38% ARTL 2025-07-15 10:00:55 19.50 18.87 1.59% ARTL 2025-07-15 11:00:53 19.95 19.57 4.82% ARTL 2025-07-15 12:00:55 18.95 18.80 1.68% ARTL 2025-07-15 13:00:52 19.48 18.89 2.14% ARTL 2025-07-15 14:00:53 18.28 17.10 -4.40% ARTL 2025-07-15 15:01:21 16.00 15.73 -11.18% ARTL 2025-07-15 16:00:54 17.07 16.30 -8.71% ARTL 2025-07-15 17:00:47 16.90 15.47 -9.00% ARTL 2025-07-15 19:00:54 16.90 16.44 -11.32% ARTL 2025-07-15 20:00:59 17.59 15.47 -11.32% ARTL 2025-07-15 21:00:55 0.00 0.00 -11.32% 2025-07-16 ARTL 2025-07-16 05:00:44 19.21 14.44 -11.32% ARTL 2025-07-16 06:00:50 19.21 14.69 -11.32% ARTL 2025-07-16 07:00:52 19.21 14.44 -11.32% ARTL 2025-07-16 08:00:52 17.00 15.33 -11.32% ARTL 2025-07-16 09:00:49 17.00 16.00 5.01% ARTL 2025-07-16 10:00:51 17.28 15.80 1.46% ARTL 2025-07-16 11:00:49 16.21 16.03 0.70% ARTL 2025-07-16 12:00:55 16.50 16.03 0.43% ARTL 2025-07-16 13:00:53 16.55 16.30 1.46% ARTL 2025-07-16 14:00:56 16.55 16.12 0.32% ARTL 2025-07-16 15:00:50 15.14 14.62 -5.77% ARTL 2025-07-16 16:00:58 15.30 15.07 -4.37% ARTL 2025-07-16 17:00:57 15.89 14.89 -5.54% ARTL 2025-07-16 18:01:04 15.89 14.61 -5.54% ARTL 2025-07-16 20:00:52 15.89 14.61 -6.66% ARTL 2025-07-16 21:00:58 0.00 0.00 -6.66% 2025-07-17 ARTL 2025-07-17 05:00:53 18.34 12.81 1.43% ARTL 2025-07-17 06:01:50 16.89 16.36 1.43% ARTL 2025-07-17 07:00:54 16.89 16.50 1.43% ARTL 2025-07-17 08:00:56 16.82 15.00 8.77% ARTL 2025-07-17 09:00:53 15.50 14.90 8.77% ARTL 2025-07-17 10:00:58 15.84 15.18 4.54% ARTL 2025-07-17 11:00:54 15.51 15.31 2.12% ARTL 2025-07-17 12:00:57 15.30 15.01 -0.44% ARTL 2025-07-17 13:00:53 15.30 15.00 0.00% ARTL 2025-07-17 14:00:54 15.31 15.12 -0.62% ARTL 2025-07-17 15:00:48 15.92 15.73 2.61% ARTL 2025-07-17 16:01:02 15.79 15.52 3.61% ARTL 2025-07-17 17:01:02 16.00 15.48 3.29% ARTL 2025-07-17 19:01:02 16.00 15.34 2.04% ARTL 2025-07-17 20:00:55 16.00 15.34 1.12% ARTL 2025-07-17 21:00:55 0.00 0.00 1.12% 2025-07-18 ARTL 2025-07-18 05:00:53 22.82 13.91 1.12% ARTL 2025-07-18 06:00:49 18.23 14.27 1.12%