investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-06-27
ARTL 2024-06-27 07:00:571.56 1.12 -3.62%
ARTL 2024-06-27 10:00:561.35 1.27 1.45%
ARTL 2024-06-27 11:01:011.35 1.29 1.45%
ARTL 2024-06-27 12:00:551.35 1.31 1.45%
ARTL 2024-06-27 14:01:031.35 1.30 1.45%
ARTL 2024-06-27 16:00:581.36 1.29 -3.62%
ARTL 2024-06-27 17:01:011.37 1.24 -3.76%
ARTL 2024-06-27 20:00:550.00 0.00 -3.76%
2024-06-28
ARTL 2024-06-28 04:01:020.00 1.20 -3.76%
ARTL 2024-06-28 05:01:021.56 1.20 -3.76%
ARTL 2024-06-28 07:01:011.56 1.25 -3.76%
ARTL 2024-06-28 10:01:021.35 1.28 3.01%
ARTL 2024-06-28 11:00:591.38 1.28 4.51%
ARTL 2024-06-28 13:01:021.40 1.30 7.52%
ARTL 2024-06-28 14:01:001.40 1.29 8.27%
ARTL 2024-06-28 16:01:011.41 1.25 7.52%
ARTL 2024-06-28 17:01:031.41 1.25 7.69%
ARTL 2024-06-28 20:01:040.00 0.00 7.69%
2024-07-01
ARTL 2024-07-01 05:01:061.56 1.20 7.69%
ARTL 2024-07-01 06:01:061.45 1.20 7.69%
ARTL 2024-07-01 09:01:021.51 1.20 7.69%
ARTL 2024-07-01 11:01:021.38 1.28 -6.15%
ARTL 2024-07-01 13:01:051.38 1.32 -2.31%
ARTL 2024-07-01 14:01:031.38 1.32 -1.54%
ARTL 2024-07-01 16:01:011.38 1.32 3.08%
ARTL 2024-07-01 17:00:551.39 1.20 2.86%
ARTL 2024-07-01 20:00:590.00 0.00 2.86%
2024-07-02
ARTL 2024-07-02 05:01:051.56 1.21 2.86%
ARTL 2024-07-02 07:01:051.51 1.21 2.86%
ARTL 2024-07-02 09:01:021.59 1.21 4.29%
ARTL 2024-07-02 10:01:191.37 1.28 -5.71%
ARTL 2024-07-02 11:01:011.37 1.31 -5.71%
ARTL 2024-07-02 13:01:021.36 1.32 -5.71%
ARTL 2024-07-02 14:01:011.37 1.31 -5.71%
ARTL 2024-07-02 16:01:031.52 1.31 -2.14%
ARTL 2024-07-02 17:01:031.48 1.31 -2.17%
ARTL 2024-07-02 20:01:060.00 0.00 -2.17%
2024-07-03
ARTL 2024-07-03 10:00:591.40 1.32 0.00%
ARTL 2024-07-03 11:01:001.35 1.32 0.00%
ARTL 2024-07-03 13:01:031.63 1.31 2.90%
ARTL 2024-07-03 14:01:021.48 1.31 3.03%
ARTL 2024-07-03 17:01:010.00 0.00 3.03%
2024-07-05
ARTL 2024-07-05 05:01:001.59 1.18 3.03%
ARTL 2024-07-05 07:01:051.36 1.20 3.03%
ARTL 2024-07-05 10:01:021.36 1.31 -1.52%
ARTL 2024-07-05 11:01:031.33 1.31 0.00%
ARTL 2024-07-05 12:00:591.34 1.31 -3.03%
ARTL 2024-07-05 13:00:591.36 1.31 -3.03%
ARTL 2024-07-05 14:00:561.36 1.31 -0.76%
ARTL 2024-07-05 15:00:581.36 1.31 0.00%
ARTL 2024-07-05 16:01:031.36 1.31 -2.27%
ARTL 2024-07-05 17:01:001.36 1.31 -2.21%
ARTL 2024-07-05 20:01:140.00 0.00 -2.21%
2024-07-08
ARTL 2024-07-08 05:01:031.59 1.15 -2.21%
ARTL 2024-07-08 06:01:041.59 1.32 -2.21%
ARTL 2024-07-08 07:01:061.47 1.32 -2.21%
ARTL 2024-07-08 10:01:431.36 1.32 0.00%
ARTL 2024-07-08 16:01:041.33 1.32 0.00%
ARTL 2024-07-08 17:01:011.36 1.32 0.00%
ARTL 2024-07-08 20:01:060.00 0.00 0.00%
2024-07-09
ARTL 2024-07-09 05:01:041.59 1.22 0.00%
ARTL 2024-07-09 07:01:031.45 1.22 0.00%
ARTL 2024-07-09 10:01:041.34 1.29 -0.75%
ARTL 2024-07-09 11:01:011.33 1.31 -0.75%
ARTL 2024-07-09 12:00:571.33 1.31 -1.50%
ARTL 2024-07-09 14:01:071.33 1.31 0.00%
ARTL 2024-07-09 15:01:061.34 1.31 0.00%
ARTL 2024-07-09 20:01:040.00 0.00 0.00%
2024-07-10
ARTL 2024-07-10 05:01:041.59 1.15 0.00%
ARTL 2024-07-10 07:01:141.43 1.20 0.00%
ARTL 2024-07-10 09:01:080.00 0.00 0.00%
ARTL 2024-07-10 10:01:031.34 1.31 0.75%
ARTL 2024-07-10 11:00:591.33 1.28 0.75%
ARTL 2024-07-10 12:01:051.32 1.28 0.75%
ARTL 2024-07-10 14:01:141.32 1.28 0.00%
ARTL 2024-07-10 16:01:041.36 1.25 -3.01%
ARTL 2024-07-10 17:01:041.36 1.33 0.76%
ARTL 2024-07-10 18:01:061.36 1.25 0.76%
ARTL 2024-07-10 20:01:090.00 0.00 0.76%
2024-07-11
ARTL 2024-07-11 05:01:071.59 1.16 0.76%
ARTL 2024-07-11 07:01:021.47 1.16 0.76%
ARTL 2024-07-11 10:01:091.36 1.25 -1.52%
ARTL 2024-07-11 11:01:061.36 1.23 -1.52%
ARTL 2024-07-11 12:01:061.34 1.29 0.76%
ARTL 2024-07-11 13:01:021.34 1.30 0.76%
ARTL 2024-07-11 14:01:351.33 1.29 1.52%
ARTL 2024-07-11 15:01:081.33 1.30 1.52%
ARTL 2024-07-11 16:01:111.33 1.26 -0.76%
ARTL 2024-07-11 17:01:071.33 1.26 -0.78%
ARTL 2024-07-11 20:01:000.00 0.00 -0.78%
2024-07-12
ARTL 2024-07-12 04:01:010.00 1.26 -0.78%
ARTL 2024-07-12 05:00:581.59 1.26 -0.78%
ARTL 2024-07-12 07:01:001.44 1.26 -0.78%
ARTL 2024-07-12 10:00:571.32 1.26 0.00%
ARTL 2024-07-12 13:01:001.32 1.28 3.13%
ARTL 2024-07-12 16:01:011.33 1.26 1.56%
ARTL 2024-07-12 17:01:021.44 1.26 1.57%
ARTL 2024-07-12 20:00:590.00 0.00 1.57%
2024-07-15
ARTL 2024-07-15 05:00:561.59 1.12 1.57%
ARTL 2024-07-15 07:00:541.41 1.12 1.57%
ARTL 2024-07-15 08:01:021.41 1.17 1.57%
ARTL 2024-07-15 09:00:551.51 1.50 16.54%
ARTL 2024-07-15 10:01:031.44 1.43 11.81%
ARTL 2024-07-15 11:00:521.37 1.34 5.51%
ARTL 2024-07-15 12:00:581.40 1.34 4.72%
ARTL 2024-07-15 13:00:541.40 1.35 5.51%
ARTL 2024-07-15 14:01:001.40 1.35 7.87%
ARTL 2024-07-15 15:00:531.40 1.35 5.51%
ARTL 2024-07-15 16:00:551.49 1.31 3.15%
ARTL 2024-07-15 17:00:531.44 1.35 4.65%
ARTL 2024-07-15 18:01:031.44 1.37 6.20%
ARTL 2024-07-15 19:00:571.41 1.37 9.30%
ARTL 2024-07-15 20:01:010.00 0.00 11.63%
2024-07-16
ARTL 2024-07-16 04:00:592.20 0.00 11.63%
ARTL 2024-07-16 05:01:021.31 1.19 -1.55%
ARTL 2024-07-16 07:00:591.31 1.22 0.00%
ARTL 2024-07-16 08:00:561.37 1.19 -6.20%
ARTL 2024-07-16 09:00:541.37 1.21 -8.53%
ARTL 2024-07-16 10:01:011.32 1.27 -3.88%
ARTL 2024-07-16 11:00:551.32 1.28 -2.33%
ARTL 2024-07-16 12:01:001.44 1.41 6.98%
ARTL 2024-07-16 13:00:541.44 1.39 6.98%
ARTL 2024-07-16 14:01:021.44 1.40 8.53%
ARTL 2024-07-16 15:00:501.41 1.40 5.43%
ARTL 2024-07-16 16:00:561.43 1.28 0.00%
ARTL 2024-07-16 17:01:011.42 1.28 0.00%
ARTL 2024-07-16 18:01:101.43 1.24 0.00%
ARTL 2024-07-16 20:01:050.00 0.00 0.00%
2024-07-17
ARTL 2024-07-17 04:01:062.20 0.00 0.00%
ARTL 2024-07-17 05:00:591.44 1.17 0.00%
ARTL 2024-07-17 07:00:561.44 1.20 0.00%
ARTL 2024-07-17 08:01:031.44 1.28 -3.01%
ARTL 2024-07-17 09:00:571.44 1.31 -3.01%
ARTL 2024-07-17 10:01:021.39 1.29 3.01%
ARTL 2024-07-17 11:00:561.32 1.28 -0.75%
ARTL 2024-07-17 12:01:001.32 1.29 -1.50%
ARTL 2024-07-17 13:01:141.32 1.30 -0.75%
ARTL 2024-07-17 14:00:591.31 1.29 -0.75%
ARTL 2024-07-17 15:01:001.31 1.29 -1.50%
ARTL 2024-07-17 16:00:561.29 0.00 -6.02%
ARTL 2024-07-17 17:00:531.38 1.15 -6.02%
ARTL 2024-07-17 18:01:031.40 1.15 -6.02%
ARTL 2024-07-17 19:00:561.40 1.26 -6.02%
ARTL 2024-07-17 20:01:000.00 0.00 -6.02%
2024-07-18
ARTL 2024-07-18 04:01:012.20 0.00 -6.02%
ARTL 2024-07-18 05:01:021.48 1.15 -6.02%
ARTL 2024-07-18 06:01:231.45 1.15 -6.02%
ARTL 2024-07-18 07:00:571.45 1.20 -6.02%
ARTL 2024-07-18 08:01:011.45 1.20 0.00%
ARTL 2024-07-18 10:01:011.38 1.29 3.01%
ARTL 2024-07-18 11:00:591.35 1.29 5.26%
ARTL 2024-07-18 12:00:581.39 1.31 8.27%
ARTL 2024-07-18 13:01:011.40 1.35 9.77%
ARTL 2024-07-18 14:01:011.43 1.35 11.28%
ARTL 2024-07-18 15:01:021.44 1.38 14.29%
ARTL 2024-07-18 16:01:061.44 1.35 12.78%
ARTL 2024-07-18 17:01:061.41 1.35 13.60%
ARTL 2024-07-18 20:00:590.00 0.00 13.60%
2024-07-19
ARTL 2024-07-19 04:01:022.20 0.00 13.60%
ARTL 2024-07-19 05:01:031.46 1.22 13.60%
ARTL 2024-07-19 08:01:021.46 1.30 0.00%
ARTL 2024-07-19 09:01:001.50 1.30 0.00%
ARTL 2024-07-19 10:01:021.42 1.36 -5.60%
ARTL 2024-07-19 11:01:031.34 1.33 -5.60%
ARTL 2024-07-19 12:00:591.39 1.33 -6.40%
ARTL 2024-07-19 13:01:031.41 1.33 -6.40%
ARTL 2024-07-19 14:01:021.40 1.31 -3.20%
ARTL 2024-07-19 15:01:031.40 1.32 -6.40%
ARTL 2024-07-19 16:00:561.45 1.33 8.00%
ARTL 2024-07-19 17:00:581.38 1.33 7.04%
ARTL 2024-07-19 19:01:021.44 1.33 7.04%
ARTL 2024-07-19 20:01:030.00 0.00 7.04%
2024-07-22
ARTL 2024-07-22 04:01:002.20 0.00 7.04%
ARTL 2024-07-22 05:01:091.59 1.22 7.04%
ARTL 2024-07-22 07:01:011.51 1.22 7.04%
ARTL 2024-07-22 08:01:041.51 1.30 0.00%
ARTL 2024-07-22 10:01:021.41 1.35 -6.34%
ARTL 2024-07-22 11:01:041.42 1.36 -6.34%
ARTL 2024-07-22 13:00:531.45 1.37 -6.34%
ARTL 2024-07-22 14:00:591.45 1.36 -6.34%
ARTL 2024-07-22 16:01:031.45 1.36 -1.41%
ARTL 2024-07-22 17:01:021.41 1.36 -6.21%
ARTL 2024-07-22 19:00:571.45 1.36 -6.21%
ARTL 2024-07-22 20:01:010.00 0.00 -6.21%
2024-07-23
ARTL 2024-07-23 04:01:022.20 0.00 -6.21%
ARTL 2024-07-23 05:00:511.48 1.22 -6.21%
ARTL 2024-07-23 08:01:021.48 1.30 0.00%
ARTL 2024-07-23 10:01:041.45 1.36 -2.07%
ARTL 2024-07-23 11:00:571.44 1.36 -4.14%
ARTL 2024-07-23 12:01:011.40 1.36 -4.14%
ARTL 2024-07-23 14:01:031.40 1.36 -2.76%
ARTL 2024-07-23 15:00:561.44 1.39 -2.07%
ARTL 2024-07-23 16:01:001.48 1.36 0.69%
ARTL 2024-07-23 17:00:561.42 1.28 0.70%
ARTL 2024-07-23 18:01:001.42 1.23 0.70%
ARTL 2024-07-23 20:01:000.00 0.00 0.70%
2024-07-24
ARTL 2024-07-24 04:01:022.20 0.00 0.70%
ARTL 2024-07-24 05:01:021.64 1.22 0.70%
ARTL 2024-07-24 07:01:001.54 1.27 0.70%
ARTL 2024-07-24 08:01:001.40 1.30 0.00%
ARTL 2024-07-24 10:01:021.40 1.36 -0.70%
ARTL 2024-07-24 11:01:121.43 1.36 0.70%
ARTL 2024-07-24 12:01:041.40 1.36 0.70%
ARTL 2024-07-24 13:01:031.43 1.36 -1.40%
ARTL 2024-07-24 14:01:041.43 1.36 0.70%
ARTL 2024-07-24 15:01:011.41 1.36 0.70%
ARTL 2024-07-24 16:01:081.42 1.33 -0.70%
ARTL 2024-07-24 17:01:091.42 1.33 -0.71%
ARTL 2024-07-24 18:01:031.47 1.30 -5.00%
ARTL 2024-07-24 19:01:021.47 1.33 -5.00%
ARTL 2024-07-24 20:01:050.00 0.00 -5.00%
2024-07-25
ARTL 2024-07-25 04:01:062.20 0.00 -5.00%
ARTL 2024-07-25 05:01:051.49 1.17 -5.00%
ARTL 2024-07-25 08:01:081.49 1.30 0.00%
ARTL 2024-07-25 10:01:011.41 1.36 -1.43%
ARTL 2024-07-25 11:01:081.42 1.36 -1.43%
ARTL 2024-07-25 15:00:581.45 1.36 2.86%
ARTL 2024-07-25 16:01:021.45 1.36 0.71%
ARTL 2024-07-25 17:01:041.45 1.35 0.72%
ARTL 2024-07-25 18:01:051.45 1.32 0.72%
ARTL 2024-07-25 20:01:010.00 0.00 0.72%
2024-07-26
ARTL 2024-07-26 04:01:032.20 0.00 0.72%
ARTL 2024-07-26 05:01:011.62 1.17 0.72%
ARTL 2024-07-26 07:01:021.54 1.17 0.72%
ARTL 2024-07-26 08:01:011.54 1.30 0.00%
ARTL 2024-07-26 10:01:051.42 1.35 -2.17%
ARTL 2024-07-26 13:01:011.41 1.35 -2.17%
ARTL 2024-07-26 14:01:001.39 1.35 -2.17%
ARTL 2024-07-26 15:00:591.40 1.35 -2.17%
ARTL 2024-07-26 16:00:571.63 0.00 -1.45%
ARTL 2024-07-26 17:01:001.53 1.17 -1.44%
ARTL 2024-07-26 20:01:060.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.