investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-03-25
ARTL 2024-03-25 00:01:220.00 0.00 1.33%
ARTL 2024-03-25 04:00:440.00 1.52 1.33%
ARTL 2024-03-25 05:00:461.68 1.52 1.33%
ARTL 2024-03-25 08:00:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424000473/0001640334-24-000473-index.htm
10-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2024-03-25 08:00:441.68 1.33 1.33%
ARTL 2024-03-25 09:00:421.67 1.48 1.33%
ARTL 2024-03-25 10:00:501.53 1.45 -4.67%
ARTL 2024-03-25 11:00:431.53 1.43 -4.67%
ARTL 2024-03-25 12:00:481.51 1.43 -4.67%
ARTL 2024-03-25 13:00:461.53 1.46 -4.67%
ARTL 2024-03-25 14:00:471.53 1.44 -4.67%
ARTL 2024-03-25 15:00:491.53 1.45 -4.67%
ARTL 2024-03-25 16:00:421.54 1.46 -0.67%
ARTL 2024-03-25 17:00:411.54 1.46 -0.66%
ARTL 2024-03-25 20:00:390.00 0.00 -0.66%
2024-03-26
ARTL 2024-03-26 05:00:381.68 1.33 -0.66%
ARTL 2024-03-26 07:00:481.63 1.33 -0.66%
ARTL 2024-03-26 10:00:521.50 1.44 -4.61%
ARTL 2024-03-26 11:00:421.48 1.44 -3.29%
ARTL 2024-03-26 12:00:481.47 1.42 -4.61%
ARTL 2024-03-26 13:00:421.48 1.42 -4.61%
ARTL 2024-03-26 14:00:481.48 1.42 -1.97%
ARTL 2024-03-26 16:00:401.54 1.43 -1.32%
ARTL 2024-03-26 20:00:260.00 0.00 -1.32%
2024-03-27
ARTL 2024-03-27 05:00:411.68 1.32 -1.32%
ARTL 2024-03-27 08:00:481.67 1.32 -1.32%
ARTL 2024-03-27 09:00:431.53 1.32 -1.32%
ARTL 2024-03-27 10:00:461.47 1.44 -2.65%
ARTL 2024-03-27 11:00:431.48 1.43 -3.31%
ARTL 2024-03-27 12:00:531.48 1.44 -3.31%
ARTL 2024-03-27 13:00:461.48 1.44 -1.32%
ARTL 2024-03-27 15:00:391.50 1.44 -0.66%
ARTL 2024-03-27 16:00:421.54 1.42 3.31%
ARTL 2024-03-27 17:00:421.54 1.49 3.36%
ARTL 2024-03-27 20:00:390.00 0.00 3.36%
2024-03-28
ARTL 2024-03-28 05:00:451.59 1.24 3.36%
ARTL 2024-03-28 06:00:451.68 1.24 3.36%
ARTL 2024-03-28 07:00:461.68 1.29 3.36%
ARTL 2024-03-28 09:00:411.67 1.30 3.36%
ARTL 2024-03-28 10:00:381.53 1.47 2.68%
ARTL 2024-03-28 11:00:491.53 1.47 0.67%
ARTL 2024-03-28 13:00:411.53 1.48 0.67%
ARTL 2024-03-28 15:00:411.53 1.49 0.67%
ARTL 2024-03-28 16:00:471.68 1.47 2.01%
ARTL 2024-03-28 17:00:381.66 1.50 2.01%
ARTL 2024-03-28 20:00:380.00 0.00 2.01%
2024-04-01
ARTL 2024-04-01 05:00:411.68 1.29 2.01%
ARTL 2024-04-01 07:00:461.46 1.29 2.01%
ARTL 2024-04-01 09:00:461.66 1.30 -2.68%
ARTL 2024-04-01 10:00:431.53 1.50 0.67%
ARTL 2024-04-01 11:00:441.53 1.49 0.00%
ARTL 2024-04-01 12:00:441.53 1.47 0.67%
ARTL 2024-04-01 13:00:461.53 1.50 0.67%
ARTL 2024-04-01 14:00:491.53 1.51 0.67%
ARTL 2024-04-01 15:00:411.52 1.50 1.34%
ARTL 2024-04-01 16:00:401.72 1.25 2.68%
ARTL 2024-04-01 17:00:411.66 1.50 2.67%
ARTL 2024-04-01 20:00:440.00 0.00 2.67%
2024-04-02
ARTL 2024-04-02 05:00:441.66 1.27 2.67%
ARTL 2024-04-02 07:00:411.66 1.31 2.67%
ARTL 2024-04-02 10:00:461.52 1.48 -2.00%
ARTL 2024-04-02 11:00:431.52 1.49 -2.67%
ARTL 2024-04-02 12:00:451.52 1.49 -2.00%
ARTL 2024-04-02 13:00:381.52 1.45 -2.00%
ARTL 2024-04-02 14:00:461.52 1.47 -2.67%
ARTL 2024-04-02 15:00:421.52 1.44 -3.33%
ARTL 2024-04-02 16:00:421.65 1.46 -1.33%
ARTL 2024-04-02 17:00:461.64 1.46 -1.32%
ARTL 2024-04-02 20:00:430.00 0.00 -1.32%
2024-04-03
ARTL 2024-04-03 05:00:371.66 1.27 -1.32%
ARTL 2024-04-03 07:00:431.66 1.30 -1.32%
ARTL 2024-04-03 10:00:471.53 1.46 -1.97%
ARTL 2024-04-03 11:00:501.53 1.46 1.32%
ARTL 2024-04-03 12:00:501.53 1.46 -1.97%
ARTL 2024-04-03 13:00:411.53 1.50 -1.97%
ARTL 2024-04-03 14:00:391.53 1.46 1.32%
ARTL 2024-04-03 16:00:481.54 1.46 1.32%
ARTL 2024-04-03 17:00:401.52 1.46 1.33%
ARTL 2024-04-03 18:00:461.54 1.46 1.33%
ARTL 2024-04-03 20:00:430.00 0.00 1.33%
2024-04-04
ARTL 2024-04-04 05:00:431.66 1.27 1.33%
ARTL 2024-04-04 07:00:461.66 1.30 1.33%
ARTL 2024-04-04 08:00:421.54 1.30 1.33%
ARTL 2024-04-04 10:00:441.55 1.47 0.67%
ARTL 2024-04-04 11:00:441.55 1.48 2.00%
ARTL 2024-04-04 12:00:471.55 1.49 2.00%
ARTL 2024-04-04 13:00:451.55 1.50 2.00%
ARTL 2024-04-04 16:00:461.60 1.46 2.00%
ARTL 2024-04-04 17:00:461.60 1.46 1.97%
ARTL 2024-04-04 20:00:420.00 0.00 1.97%
2024-04-05
ARTL 2024-04-05 05:00:421.68 1.26 1.97%
ARTL 2024-04-05 07:00:421.68 1.29 1.97%
ARTL 2024-04-05 08:00:431.53 1.29 1.97%
ARTL 2024-04-05 09:00:421.68 1.33 0.00%
ARTL 2024-04-05 10:00:481.55 1.50 -1.97%
ARTL 2024-04-05 11:00:441.55 1.53 -1.97%
ARTL 2024-04-05 12:00:431.58 1.54 1.32%
ARTL 2024-04-05 13:00:431.58 1.57 1.32%
ARTL 2024-04-05 14:00:481.58 1.50 1.32%
ARTL 2024-04-05 15:00:421.56 1.50 1.97%
ARTL 2024-04-05 16:00:521.60 1.50 0.66%
ARTL 2024-04-05 18:00:431.60 1.47 0.66%
ARTL 2024-04-05 20:00:480.00 0.00 0.66%
2024-04-08
ARTL 2024-04-08 05:00:391.68 1.27 0.66%
ARTL 2024-04-08 07:00:451.68 1.35 0.66%
ARTL 2024-04-08 09:01:1315.00 0.00 0.66%
ARTL 2024-04-08 10:00:421.60 1.52 1.32%
ARTL 2024-04-08 11:00:441.60 1.54 1.32%
ARTL 2024-04-08 12:00:511.60 1.56 1.32%
ARTL 2024-04-08 16:00:431.60 1.51 1.97%
ARTL 2024-04-08 17:00:431.60 1.51 1.95%
ARTL 2024-04-08 20:00:430.00 0.00 1.95%
2024-04-09
ARTL 2024-04-09 05:00:431.75 1.27 1.95%
ARTL 2024-04-09 07:00:521.75 1.35 1.95%
ARTL 2024-04-09 08:00:451.73 1.35 1.95%
ARTL 2024-04-09 10:00:431.60 1.54 -3.25%
ARTL 2024-04-09 11:00:441.60 1.52 -0.65%
ARTL 2024-04-09 12:00:401.60 1.53 -2.60%
ARTL 2024-04-09 13:00:431.60 1.57 -2.60%
ARTL 2024-04-09 14:00:431.60 1.57 -0.65%
ARTL 2024-04-09 16:00:411.60 1.50 -1.30%
ARTL 2024-04-09 17:00:411.60 1.50 -1.27%
ARTL 2024-04-09 20:00:450.00 0.00 -1.27%
2024-04-10
ARTL 2024-04-10 05:00:401.78 1.32 -1.27%
ARTL 2024-04-10 07:00:421.73 1.35 -1.27%
ARTL 2024-04-10 10:00:471.60 1.55 1.27%
ARTL 2024-04-10 11:00:431.59 1.55 1.27%
ARTL 2024-04-10 13:00:451.58 1.55 1.27%
ARTL 2024-04-10 16:00:431.57 1.50 -0.63%
ARTL 2024-04-10 17:00:381.57 1.50 -0.65%
ARTL 2024-04-10 18:00:431.57 1.47 -0.65%
ARTL 2024-04-10 20:00:450.00 0.00 -0.65%
2024-04-11
ARTL 2024-04-11 05:00:431.71 1.32 -0.65%
ARTL 2024-04-11 07:00:441.71 1.35 -0.65%
ARTL 2024-04-11 09:00:3815.00 0.00 -0.65%
ARTL 2024-04-11 10:00:421.58 1.52 0.65%
ARTL 2024-04-11 11:00:441.58 1.53 0.65%
ARTL 2024-04-11 15:00:441.58 1.51 -3.23%
ARTL 2024-04-11 16:00:381.60 1.54 -0.65%
ARTL 2024-04-11 17:00:441.60 1.54 -0.64%
ARTL 2024-04-11 18:00:441.60 1.47 -0.64%
ARTL 2024-04-11 20:00:450.00 0.00 -0.64%
2024-04-12
ARTL 2024-04-12 05:00:401.71 1.32 -0.64%
ARTL 2024-04-12 07:00:401.71 1.35 -0.64%
ARTL 2024-04-12 10:00:521.57 1.54 -1.27%
ARTL 2024-04-12 11:00:411.57 1.53 -2.55%
ARTL 2024-04-12 12:00:381.57 1.48 -0.64%
ARTL 2024-04-12 16:00:411.55 1.47 -3.82%
ARTL 2024-04-12 20:00:410.00 0.00 -3.82%
2024-04-15
ARTL 2024-04-15 05:00:371.71 1.30 -3.82%
ARTL 2024-04-15 07:00:411.68 1.35 -3.82%
ARTL 2024-04-15 10:00:441.55 1.48 1.27%
ARTL 2024-04-15 11:00:381.55 1.48 -0.64%
ARTL 2024-04-15 12:00:411.52 1.46 -1.27%
ARTL 2024-04-15 13:00:431.49 1.44 -1.27%
ARTL 2024-04-15 14:00:411.52 1.45 -1.27%
ARTL 2024-04-15 15:00:441.49 1.45 -1.27%
ARTL 2024-04-15 16:00:391.53 1.42 -2.55%
ARTL 2024-04-15 17:00:391.53 1.42 -2.63%
ARTL 2024-04-15 20:00:360.00 0.00 -2.63%
2024-04-16
ARTL 2024-04-16 05:00:381.61 1.24 -2.63%
ARTL 2024-04-16 07:00:371.61 1.30 -2.63%
ARTL 2024-04-16 10:00:411.48 1.43 -1.97%
ARTL 2024-04-16 11:00:411.49 1.43 -2.63%
ARTL 2024-04-16 12:00:411.49 1.43 -3.29%
ARTL 2024-04-16 13:00:351.48 1.43 -3.29%
ARTL 2024-04-16 14:00:411.49 1.43 -3.29%
ARTL 2024-04-16 15:00:421.48 1.43 -3.29%
ARTL 2024-04-16 16:00:411.49 1.42 0.66%
ARTL 2024-04-16 17:00:371.49 1.42 0.68%
ARTL 2024-04-16 20:00:400.00 0.00 0.68%
2024-04-17
ARTL 2024-04-17 05:00:411.71 1.24 0.68%
ARTL 2024-04-17 07:00:431.68 1.29 0.68%
ARTL 2024-04-17 09:00:361.68 1.30 0.68%
ARTL 2024-04-17 10:00:501.49 1.42 -0.68%
ARTL 2024-04-17 11:00:381.46 1.38 -2.70%
ARTL 2024-04-17 12:00:421.45 1.38 -2.70%
ARTL 2024-04-17 13:00:411.43 1.38 -1.35%
ARTL 2024-04-17 14:00:441.40 1.34 -4.73%
ARTL 2024-04-17 15:00:421.42 1.30 -8.11%
ARTL 2024-04-17 16:00:401.50 1.14 -10.14%
ARTL 2024-04-17 17:00:461.50 1.40 -10.42%
ARTL 2024-04-17 18:00:421.51 1.40 -10.42%
ARTL 2024-04-17 20:00:470.00 0.00 -10.42%
2024-04-18
ARTL 2024-04-18 05:00:361.57 0.70 -10.42%
ARTL 2024-04-18 07:00:441.57 1.15 -10.42%
ARTL 2024-04-18 08:00:421.68 1.15 -10.42%
ARTL 2024-04-18 09:00:361.68 1.15 4.86%
ARTL 2024-04-18 10:00:431.35 1.30 2.08%
ARTL 2024-04-18 11:00:411.34 1.30 0.69%
ARTL 2024-04-18 12:00:421.34 1.28 0.69%
ARTL 2024-04-18 13:00:431.33 1.28 -1.39%
ARTL 2024-04-18 15:00:391.30 1.23 -1.39%
ARTL 2024-04-18 16:00:401.55 1.25 -2.08%
ARTL 2024-04-18 17:00:421.49 1.25 -2.31%
ARTL 2024-04-18 20:00:410.00 0.00 -2.31%
2024-04-19
ARTL 2024-04-19 05:00:401.71 0.70 -2.31%
ARTL 2024-04-19 07:00:421.68 1.15 -2.31%
ARTL 2024-04-19 10:00:471.30 1.29 1.54%
ARTL 2024-04-19 11:00:421.30 1.29 0.77%
ARTL 2024-04-19 12:00:431.30 1.28 1.54%
ARTL 2024-04-19 13:00:431.32 1.30 3.08%
ARTL 2024-04-19 14:00:371.37 1.30 7.69%
ARTL 2024-04-19 15:00:391.35 1.30 5.38%
ARTL 2024-04-19 16:00:411.39 1.26 3.85%
ARTL 2024-04-19 17:00:431.39 1.25 3.91%
ARTL 2024-04-19 20:00:380.00 0.00 3.91%
2024-04-22
ARTL 2024-04-22 07:00:391.53 1.15 3.91%
ARTL 2024-04-22 09:00:392.05 0.00 3.91%
ARTL 2024-04-22 10:00:431.33 1.26 -1.56%
ARTL 2024-04-22 11:00:451.36 1.26 0.00%
ARTL 2024-04-22 12:00:401.34 1.26 0.00%
ARTL 2024-04-22 13:00:431.34 1.29 -0.78%
ARTL 2024-04-22 15:00:421.36 1.29 -0.78%
ARTL 2024-04-22 16:00:481.37 1.29 -0.78%
ARTL 2024-04-22 17:00:411.41 1.29 -0.75%
ARTL 2024-04-22 18:00:421.30 1.26 -0.75%
ARTL 2024-04-22 20:00:400.00 0.00 -0.75%
2024-04-23
ARTL 2024-04-23 05:00:331.62 1.10 -0.75%
ARTL 2024-04-23 07:00:421.57 1.15 -0.75%
ARTL 2024-04-23 09:00:361.48 1.15 2.26%
ARTL 2024-04-23 10:00:461.34 1.30 -1.50%
ARTL 2024-04-23 11:00:391.33 1.30 -1.50%
ARTL 2024-04-23 12:00:431.33 1.31 -1.50%
ARTL 2024-04-23 13:00:371.35 1.31 -1.50%
ARTL 2024-04-23 14:00:381.33 1.31 -1.50%
ARTL 2024-04-23 15:00:451.37 1.31 -1.50%
ARTL 2024-04-23 16:00:411.39 1.26 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.