investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-12-03
ARTL 2024-12-03 15:00:581.10 1.04 -0.93%
ARTL 2024-12-03 16:01:061.09 1.05 -0.93%
ARTL 2024-12-03 18:01:101.19 1.12 11.11%
ARTL 2024-12-03 19:01:011.20 1.03 11.11%
ARTL 2024-12-03 20:01:081.29 1.03 11.11%
ARTL 2024-12-03 21:00:591.29 0.97 11.11%
ARTL 2024-12-03 22:01:351.29 1.03 11.11%
2024-12-04
ARTL 2024-12-04 06:01:021.53 0.97 11.11%
ARTL 2024-12-04 07:00:541.41 0.97 11.11%
ARTL 2024-12-04 08:01:021.29 0.97 11.11%
ARTL 2024-12-04 09:00:541.29 0.97 0.00%
ARTL 2024-12-04 10:01:011.24 0.97 0.00%
ARTL 2024-12-04 11:01:011.11 1.07 -0.93%
ARTL 2024-12-04 12:01:071.11 1.06 -1.85%
ARTL 2024-12-04 13:01:021.17 1.09 4.63%
ARTL 2024-12-04 14:01:051.15 1.09 0.00%
ARTL 2024-12-04 15:00:561.12 1.06 0.93%
ARTL 2024-12-04 16:01:121.10 1.06 0.93%
ARTL 2024-12-04 17:00:571.11 1.06 0.93%
ARTL 2024-12-04 18:01:031.29 1.03 -1.83%
ARTL 2024-12-04 19:00:571.31 1.03 -1.83%
ARTL 2024-12-04 20:01:061.29 1.03 -1.83%
ARTL 2024-12-04 21:01:041.28 0.94 -1.83%
2024-12-05
ARTL 2024-12-05 06:01:041.32 0.93 -1.83%
ARTL 2024-12-05 08:01:061.29 0.93 -1.83%
ARTL 2024-12-05 09:00:581.29 0.94 0.00%
ARTL 2024-12-05 11:00:571.14 1.04 -0.92%
ARTL 2024-12-05 12:01:031.14 1.05 -0.92%
ARTL 2024-12-05 13:01:291.05 1.03 -0.92%
ARTL 2024-12-05 14:01:021.08 1.04 -0.92%
ARTL 2024-12-05 15:01:041.11 1.04 3.67%
ARTL 2024-12-05 16:01:041.25 1.14 11.01%
ARTL 2024-12-05 17:00:591.19 1.15 9.17%
ARTL 2024-12-05 18:01:061.23 1.07 6.60%
ARTL 2024-12-05 19:01:021.23 1.05 6.60%
2024-12-06
ARTL 2024-12-06 06:01:001.42 0.94 6.60%
ARTL 2024-12-06 08:01:081.50 0.94 6.60%
ARTL 2024-12-06 09:00:591.33 0.96 0.00%
ARTL 2024-12-06 10:01:071.33 1.06 0.00%
ARTL 2024-12-06 11:00:581.16 1.14 -0.94%
ARTL 2024-12-06 12:01:011.14 1.11 -2.83%
ARTL 2024-12-06 13:01:001.25 1.17 1.89%
ARTL 2024-12-06 14:01:001.24 1.21 6.60%
ARTL 2024-12-06 15:00:561.23 1.17 5.66%
ARTL 2024-12-06 16:01:101.26 1.18 3.77%
ARTL 2024-12-06 17:01:021.25 1.19 3.77%
ARTL 2024-12-06 18:01:111.25 1.17 1.71%
ARTL 2024-12-06 19:00:571.29 1.07 6.84%
ARTL 2024-12-06 21:01:091.40 1.08 10.26%
2024-12-09
ARTL 2024-12-09 00:01:380.00 0.00 10.26%
ARTL 2024-12-09 06:01:081.33 0.96 10.26%
ARTL 2024-12-09 09:01:001.28 1.01 0.00%
ARTL 2024-12-09 12:01:051.15 1.12 -5.13%
ARTL 2024-12-09 13:00:551.18 1.13 -0.85%
ARTL 2024-12-09 15:01:041.21 1.13 -0.85%
ARTL 2024-12-09 16:01:121.22 1.13 -0.85%
ARTL 2024-12-09 17:01:011.20 1.13 -4.27%
ARTL 2024-12-09 18:01:081.25 1.13 -4.20%
2024-12-10
ARTL 2024-12-10 06:00:581.41 1.05 -4.20%
ARTL 2024-12-10 09:01:021.35 1.05 0.00%
ARTL 2024-12-10 11:01:021.16 1.10 -3.36%
ARTL 2024-12-10 12:01:081.15 1.08 -5.04%
ARTL 2024-12-10 13:01:041.12 1.07 -5.04%
ARTL 2024-12-10 14:01:031.10 1.07 -9.24%
ARTL 2024-12-10 15:00:591.12 1.08 -6.72%
ARTL 2024-12-10 16:01:101.12 1.08 -8.40%
ARTL 2024-12-10 17:01:041.11 1.10 -7.56%
ARTL 2024-12-10 18:01:091.21 1.09 -4.24%
ARTL 2024-12-10 21:01:061.21 1.13 0.00%
ARTL 2024-12-10 22:01:230.00 0.00 -4.24%
2024-12-11
ARTL 2024-12-11 06:01:181.59 0.95 -4.24%
ARTL 2024-12-11 07:01:041.20 0.95 -4.24%
ARTL 2024-12-11 09:01:071.20 0.99 0.00%
ARTL 2024-12-11 10:01:091.29 0.99 0.00%
ARTL 2024-12-11 11:01:011.20 1.05 -1.69%
ARTL 2024-12-11 12:01:041.13 1.07 -3.39%
ARTL 2024-12-11 13:01:031.18 1.07 -3.39%
ARTL 2024-12-11 14:01:041.11 1.07 -1.69%
ARTL 2024-12-11 15:00:591.15 1.08 0.85%
ARTL 2024-12-11 17:01:021.14 1.09 -1.69%
ARTL 2024-12-11 18:01:001.16 1.05 -0.90%
ARTL 2024-12-11 21:01:081.21 1.05 -0.90%
ARTL 2024-12-11 22:01:271.16 1.05 -0.90%
2024-12-12
ARTL 2024-12-12 06:03:521.41 0.96 -0.90%
ARTL 2024-12-12 09:01:111.31 0.96 0.00%
ARTL 2024-12-12 10:01:011.10 0.97 0.00%
ARTL 2024-12-12 11:01:011.10 1.03 0.00%
ARTL 2024-12-12 12:00:591.10 1.06 -1.80%
ARTL 2024-12-12 14:01:081.13 1.06 0.00%
ARTL 2024-12-12 15:01:011.10 1.06 -2.70%
ARTL 2024-12-12 16:01:041.10 1.07 -2.70%
ARTL 2024-12-12 18:01:131.28 1.06 0.00%
ARTL 2024-12-12 22:01:330.00 0.00 0.00%
2024-12-13
ARTL 2024-12-13 06:01:151.41 0.95 0.00%
ARTL 2024-12-13 09:01:021.28 0.95 0.00%
ARTL 2024-12-13 10:01:091.28 0.96 0.00%
ARTL 2024-12-13 11:00:591.18 1.08 -1.82%
ARTL 2024-12-13 12:01:051.17 1.08 -0.91%
ARTL 2024-12-13 13:00:571.12 1.08 0.00%
ARTL 2024-12-13 14:01:011.14 1.10 3.64%
ARTL 2024-12-13 15:01:001.14 1.08 3.64%
ARTL 2024-12-13 16:01:051.14 1.08 -0.91%
ARTL 2024-12-13 17:00:541.14 1.08 0.91%
ARTL 2024-12-13 18:00:591.17 1.07 0.91%
ARTL 2024-12-13 19:00:551.17 1.08 0.91%
ARTL 2024-12-13 20:00:581.17 1.07 0.91%
2024-12-16
ARTL 2024-12-16 00:01:420.00 0.00 0.91%
ARTL 2024-12-16 06:01:071.41 0.97 0.91%
ARTL 2024-12-16 09:00:571.27 0.97 0.00%
ARTL 2024-12-16 10:01:061.27 0.96 0.00%
ARTL 2024-12-16 11:01:111.14 1.10 -0.91%
ARTL 2024-12-16 12:00:591.13 1.10 0.00%
ARTL 2024-12-16 13:00:551.10 1.05 -2.73%
ARTL 2024-12-16 14:01:061.10 1.05 0.91%
ARTL 2024-12-16 15:00:571.09 1.05 0.91%
ARTL 2024-12-16 16:01:091.08 1.06 -4.55%
ARTL 2024-12-16 17:01:081.11 1.07 -3.64%
ARTL 2024-12-16 18:01:161.15 1.05 -0.90%
2024-12-17
ARTL 2024-12-17 06:01:331.19 0.91 -0.90%
ARTL 2024-12-17 09:01:211.20 0.97 0.00%
ARTL 2024-12-17 11:01:001.10 1.03 -0.90%
ARTL 2024-12-17 12:00:571.04 1.03 -1.80%
ARTL 2024-12-17 13:00:561.03 1.01 -2.70%
ARTL 2024-12-17 14:00:581.07 1.02 -2.70%
ARTL 2024-12-17 15:01:031.08 1.03 -1.80%
ARTL 2024-12-17 16:00:521.08 1.02 -2.70%
ARTL 2024-12-17 17:00:561.04 1.03 -1.80%
ARTL 2024-12-17 18:00:501.08 0.95 -2.83%
ARTL 2024-12-17 19:00:561.08 1.02 -2.83%
ARTL 2024-12-17 20:00:561.08 0.93 -2.83%
2024-12-18
ARTL 2024-12-18 06:01:041.23 0.91 -2.83%
ARTL 2024-12-18 07:00:591.20 0.91 -2.83%
ARTL 2024-12-18 09:00:591.20 0.91 0.00%
ARTL 2024-12-18 10:01:021.06 1.02 2.83%
ARTL 2024-12-18 11:00:591.05 1.04 0.00%
ARTL 2024-12-18 12:00:551.04 1.01 0.00%
ARTL 2024-12-18 14:00:511.04 1.01 -0.94%
ARTL 2024-12-18 15:01:011.04 1.02 -1.89%
ARTL 2024-12-18 16:01:081.03 1.01 -1.89%
ARTL 2024-12-18 17:01:071.02 1.01 -2.83%
ARTL 2024-12-18 18:00:541.05 0.92 -5.77%
ARTL 2024-12-18 20:00:591.05 0.84 -5.77%
ARTL 2024-12-18 21:01:111.05 0.85 -5.77%
ARTL 2024-12-18 22:01:191.05 0.84 -5.77%
2024-12-19
ARTL 2024-12-19 06:00:591.12 0.93 -5.77%
ARTL 2024-12-19 07:01:201.20 0.86 -5.77%
ARTL 2024-12-19 09:01:061.06 0.86 0.00%
ARTL 2024-12-19 10:00:591.06 0.89 0.00%
ARTL 2024-12-19 11:01:000.96 0.91 -0.96%
ARTL 2024-12-19 15:00:580.95 0.94 -1.92%
ARTL 2024-12-19 16:00:510.97 0.91 -2.88%
ARTL 2024-12-19 17:01:000.96 0.93 -2.88%
ARTL 2024-12-19 18:00:561.00 0.91 -3.13%
ARTL 2024-12-19 20:00:541.04 0.91 -3.13%
2024-12-20
ARTL 2024-12-20 06:00:541.13 0.82 -3.13%
ARTL 2024-12-20 09:01:141.05 0.85 0.00%
ARTL 2024-12-20 10:00:541.05 0.86 0.00%
ARTL 2024-12-20 11:01:000.95 0.93 0.00%
ARTL 2024-12-20 12:01:360.94 0.92 -1.04%
ARTL 2024-12-20 13:01:140.94 0.91 0.00%
ARTL 2024-12-20 14:00:480.96 0.93 2.08%
ARTL 2024-12-20 15:00:590.96 0.91 2.08%
ARTL 2024-12-20 17:00:560.96 0.93 2.08%
ARTL 2024-12-20 17:45:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033424001915/0001640334-24-001915-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2024-12-20 18:00:551.02 0.95 2.15%
ARTL 2024-12-20 20:00:531.13 0.95 2.15%
ARTL 2024-12-20 21:01:131.13 0.93 2.15%
ARTL 2024-12-20 22:00:541.13 0.95 2.15%
2024-12-23
ARTL 2024-12-23 00:01:310.00 0.00 2.15%
ARTL 2024-12-23 06:01:001.13 0.87 2.15%
ARTL 2024-12-23 08:00:571.12 0.87 2.15%
ARTL 2024-12-23 09:00:541.07 0.87 0.00%
ARTL 2024-12-23 11:00:571.00 0.95 4.30%
ARTL 2024-12-23 12:01:020.98 0.96 0.00%
ARTL 2024-12-23 13:00:541.00 0.97 2.15%
ARTL 2024-12-23 14:00:590.96 0.95 0.00%
ARTL 2024-12-23 15:00:540.95 0.92 -2.15%
ARTL 2024-12-23 16:00:500.95 0.94 -1.08%
ARTL 2024-12-23 17:00:550.95 0.93 0.00%
ARTL 2024-12-23 18:01:091.06 0.84 -1.05%
2024-12-24
ARTL 2024-12-24 06:01:061.13 0.84 -1.05%
ARTL 2024-12-24 09:01:011.02 0.85 0.00%
ARTL 2024-12-24 11:00:500.98 0.94 1.05%
ARTL 2024-12-24 14:01:050.97 0.95 3.16%
ARTL 2024-12-24 15:00:561.13 0.95 3.19%
ARTL 2024-12-24 19:00:520.00 0.00 3.19%
2024-12-26
ARTL 2024-12-26 06:01:031.13 0.82 -8.51%
ARTL 2024-12-26 09:00:561.13 0.87 0.00%
ARTL 2024-12-26 11:00:561.02 0.96 0.00%
ARTL 2024-12-26 12:01:011.02 0.97 0.00%
ARTL 2024-12-26 14:01:091.05 1.02 5.32%
ARTL 2024-12-26 15:00:531.02 1.01 5.32%
ARTL 2024-12-26 16:00:581.06 1.02 5.32%
ARTL 2024-12-26 17:00:511.05 1.03 5.32%
ARTL 2024-12-26 18:00:421.09 1.01 6.19%
2024-12-27
ARTL 2024-12-27 06:00:581.16 0.92 6.19%
ARTL 2024-12-27 07:00:551.13 0.92 6.19%
ARTL 2024-12-27 09:00:461.13 0.89 0.00%
ARTL 2024-12-27 10:00:480.00 0.72 0.00%
ARTL 2024-12-27 11:00:501.03 1.01 0.00%
ARTL 2024-12-27 12:00:461.05 1.04 1.03%
ARTL 2024-12-27 13:00:431.07 1.04 2.06%
ARTL 2024-12-27 14:00:501.11 1.08 4.12%
ARTL 2024-12-27 15:00:411.07 1.05 5.15%
ARTL 2024-12-27 16:00:511.07 1.05 2.06%
ARTL 2024-12-27 17:00:491.07 1.04 2.06%
ARTL 2024-12-27 18:00:471.19 1.04 3.88%
2024-12-30
ARTL 2024-12-30 00:01:110.00 0.00 3.88%
ARTL 2024-12-30 06:00:371.20 0.95 3.88%
ARTL 2024-12-30 09:00:371.20 0.95 0.00%
ARTL 2024-12-30 10:00:431.07 0.95 0.00%
ARTL 2024-12-30 11:00:511.11 1.06 1.94%
ARTL 2024-12-30 12:00:431.09 1.06 -0.97%
ARTL 2024-12-30 13:00:361.06 1.05 -1.94%
ARTL 2024-12-30 14:00:351.07 1.05 -1.94%
ARTL 2024-12-30 15:00:361.07 1.04 -1.94%
ARTL 2024-12-30 16:00:391.07 1.05 0.00%
ARTL 2024-12-30 17:00:381.07 1.06 -1.94%
ARTL 2024-12-30 18:00:341.08 0.95 0.00%
2024-12-31
ARTL 2024-12-31 06:00:391.20 0.87 0.00%
ARTL 2024-12-31 09:00:331.17 0.97 0.00%
ARTL 2024-12-31 11:00:351.08 1.06 0.00%
ARTL 2024-12-31 12:00:361.07 1.06 -0.93%
ARTL 2024-12-31 13:00:411.07 1.04 -0.93%
ARTL 2024-12-31 14:00:401.07 1.05 0.00%
ARTL 2024-12-31 16:00:371.06 1.05 -1.87%
ARTL 2024-12-31 17:00:371.08 1.06 -0.93%
ARTL 2024-12-31 18:00:351.17 0.95 -0.93%
2025-01-01
ARTL 2025-01-01 22:01:130.00 0.00 -0.93%
2025-01-02
ARTL 2025-01-02 06:00:411.20 0.87 -0.93%
ARTL 2025-01-02 09:00:411.17 0.95 0.00%
ARTL 2025-01-02 11:00:411.10 1.05 0.00%
ARTL 2025-01-02 12:00:371.08 1.05 0.00%
ARTL 2025-01-02 13:00:371.10 1.09 3.74%
ARTL 2025-01-02 14:00:401.11 1.08 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.