investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-04-09
ARTL 2025-04-09 03:00:410.00 0.00 -4.55%
ARTL 2025-04-09 05:00:361.13 0.79 -4.55%
ARTL 2025-04-09 07:00:361.05 0.79 -4.55%
ARTL 2025-04-09 10:00:401.00 0.85 -1.14%
ARTL 2025-04-09 11:00:320.93 0.85 -1.14%
ARTL 2025-04-09 12:01:070.93 0.85 1.14%
ARTL 2025-04-09 13:00:370.99 0.80 1.14%
ARTL 2025-04-09 16:00:420.92 0.82 1.14%
ARTL 2025-04-09 17:00:380.92 0.82 1.16%
ARTL 2025-04-09 18:00:420.93 0.82 1.16%
ARTL 2025-04-09 20:00:400.00 0.00 1.16%
2025-04-10
ARTL 2025-04-10 05:00:441.08 0.73 1.16%
ARTL 2025-04-10 07:00:401.05 0.75 1.16%
ARTL 2025-04-10 10:00:500.91 0.80 1.16%
ARTL 2025-04-10 11:00:490.90 0.80 1.16%
ARTL 2025-04-10 13:00:481.00 0.80 1.16%
ARTL 2025-04-10 14:00:480.99 0.82 1.16%
ARTL 2025-04-10 16:00:410.90 0.82 -10.47%
ARTL 2025-04-10 17:00:410.90 0.75 -10.34%
ARTL 2025-04-10 20:00:460.00 0.00 -10.34%
2025-04-11
ARTL 2025-04-11 05:00:371.06 0.75 -10.34%
ARTL 2025-04-11 06:00:400.98 0.75 -10.34%
ARTL 2025-04-11 08:00:370.90 0.75 -10.34%
ARTL 2025-04-11 10:00:430.98 0.80 1.15%
ARTL 2025-04-11 11:00:420.89 0.80 6.90%
ARTL 2025-04-11 12:00:440.88 0.80 6.90%
ARTL 2025-04-11 13:00:390.89 0.84 1.15%
ARTL 2025-04-11 14:00:410.89 0.80 1.15%
ARTL 2025-04-11 16:00:440.90 0.82 2.30%
ARTL 2025-04-11 17:00:370.90 0.75 2.41%
ARTL 2025-04-11 18:00:440.98 0.75 2.41%
ARTL 2025-04-11 20:00:430.00 0.00 2.41%
2025-04-14
ARTL 2025-04-14 05:00:401.06 0.92 2.41%
ARTL 2025-04-14 07:00:351.06 0.96 13.25%
ARTL 2025-04-14 08:00:441.02 0.95 18.07%
ARTL 2025-04-14 09:00:411.03 0.93 13.25%
ARTL 2025-04-14 10:00:401.14 1.13 34.94%
ARTL 2025-04-14 11:00:421.01 1.00 20.48%
ARTL 2025-04-14 12:00:411.08 1.05 26.51%
ARTL 2025-04-14 13:00:431.04 1.02 22.89%
ARTL 2025-04-14 14:00:400.92 0.91 8.43%
ARTL 2025-04-14 15:00:421.01 0.96 14.46%
ARTL 2025-04-14 16:00:380.98 0.91 18.07%
ARTL 2025-04-14 17:00:390.99 0.85 4.76%
ARTL 2025-04-14 18:00:430.98 0.85 4.76%
ARTL 2025-04-14 19:00:400.98 0.82 8.33%
ARTL 2025-04-14 20:00:350.00 0.00 8.33%
2025-04-15
ARTL 2025-04-15 04:00:411.16 0.72 8.33%
ARTL 2025-04-15 05:00:371.04 0.81 8.33%
ARTL 2025-04-15 06:00:400.94 0.81 8.33%
ARTL 2025-04-15 07:00:450.96 0.81 8.33%
ARTL 2025-04-15 08:00:440.93 0.82 -7.14%
ARTL 2025-04-15 09:00:380.98 0.87 -8.33%
ARTL 2025-04-15 10:00:420.97 0.88 -8.33%
ARTL 2025-04-15 11:00:420.98 0.91 -3.57%
ARTL 2025-04-15 12:00:401.00 0.90 1.19%
ARTL 2025-04-15 13:00:421.00 0.97 2.38%
ARTL 2025-04-15 14:00:381.04 1.00 7.14%
ARTL 2025-04-15 15:00:371.01 1.00 4.76%
ARTL 2025-04-15 16:00:381.03 0.96 7.14%
ARTL 2025-04-15 17:00:451.03 0.96 6.19%
ARTL 2025-04-15 20:00:370.00 0.00 6.19%
2025-04-16
ARTL 2025-04-16 05:00:361.12 0.87 6.19%
ARTL 2025-04-16 06:00:411.05 0.87 -7.22%
ARTL 2025-04-16 07:00:401.00 0.89 -7.22%
ARTL 2025-04-16 08:00:381.05 0.89 -7.22%
ARTL 2025-04-16 09:00:371.03 0.84 -8.25%
ARTL 2025-04-16 10:00:400.98 0.89 -8.25%
ARTL 2025-04-16 11:00:381.00 0.91 -11.34%
ARTL 2025-04-16 12:00:380.96 0.95 -7.22%
ARTL 2025-04-16 13:00:330.98 0.95 -8.25%
ARTL 2025-04-16 14:00:350.96 0.93 -8.25%
ARTL 2025-04-16 15:00:370.98 0.93 -8.25%
ARTL 2025-04-16 16:00:360.99 0.85 -10.31%
ARTL 2025-04-16 17:00:380.99 0.91 -11.65%
ARTL 2025-04-16 19:00:361.00 0.91 -11.65%
ARTL 2025-04-16 20:00:400.00 0.00 -11.65%
2025-04-17
ARTL 2025-04-17 04:00:341.20 0.00 -11.65%
ARTL 2025-04-17 05:00:401.05 0.83 -11.65%
ARTL 2025-04-17 08:00:370.98 0.83 -11.65%
ARTL 2025-04-17 09:00:350.98 0.85 -11.65%
ARTL 2025-04-17 10:00:391.03 0.91 -0.97%
ARTL 2025-04-17 11:00:371.03 0.91 -1.94%
ARTL 2025-04-17 12:00:361.03 0.91 0.97%
ARTL 2025-04-17 13:00:351.02 0.91 -0.97%
ARTL 2025-04-17 15:00:330.92 0.91 -0.97%
ARTL 2025-04-17 16:00:381.00 0.93 -3.88%
ARTL 2025-04-17 17:00:361.03 0.85 -4.30%
ARTL 2025-04-17 18:00:361.00 0.85 -4.30%
ARTL 2025-04-17 19:00:381.03 0.85 -4.30%
ARTL 2025-04-17 20:00:390.00 0.00 -4.30%
2025-04-21
ARTL 2025-04-21 04:00:391.19 0.00 -4.30%
ARTL 2025-04-21 05:00:381.03 0.79 0.00%
ARTL 2025-04-21 06:00:391.03 0.90 -3.23%
ARTL 2025-04-21 07:00:311.03 0.90 -2.15%
ARTL 2025-04-21 09:00:381.03 0.90 -3.23%
ARTL 2025-04-21 10:00:400.99 0.88 -3.23%
ARTL 2025-04-21 11:00:410.97 0.89 1.08%
ARTL 2025-04-21 12:00:410.97 0.88 1.08%
ARTL 2025-04-21 13:00:380.98 0.88 4.30%
ARTL 2025-04-21 15:00:430.98 0.94 3.23%
ARTL 2025-04-21 16:00:431.05 0.88 1.08%
ARTL 2025-04-21 17:00:391.09 0.95 1.08%
ARTL 2025-04-21 18:00:431.08 0.95 1.08%
ARTL 2025-04-21 20:00:400.00 0.00 2.15%
2025-04-22
ARTL 2025-04-22 05:00:411.12 0.85 2.15%
ARTL 2025-04-22 06:00:411.09 0.85 2.15%
ARTL 2025-04-22 07:00:421.06 0.85 2.15%
ARTL 2025-04-22 08:00:451.06 0.86 2.15%
ARTL 2025-04-22 09:00:401.08 0.65 2.15%
ARTL 2025-04-22 10:00:431.04 0.93 6.45%
ARTL 2025-04-22 11:00:411.05 1.01 6.45%
ARTL 2025-04-22 12:00:421.05 0.91 5.38%
ARTL 2025-04-22 13:00:461.02 1.00 5.38%
ARTL 2025-04-22 14:00:451.03 1.01 5.38%
ARTL 2025-04-22 15:00:411.12 1.09 15.05%
ARTL 2025-04-22 16:00:381.18 1.06 15.05%
ARTL 2025-04-22 17:00:421.18 1.05 14.58%
ARTL 2025-04-22 20:00:510.00 0.00 9.38%
2025-04-23
ARTL 2025-04-23 05:00:461.25 0.87 9.38%
ARTL 2025-04-23 07:00:441.16 0.96 9.38%
ARTL 2025-04-23 09:00:441.16 1.07 9.38%
ARTL 2025-04-23 10:00:471.12 1.08 -8.33%
ARTL 2025-04-23 11:00:381.06 1.03 -15.63%
ARTL 2025-04-23 12:00:481.05 1.03 -12.50%
ARTL 2025-04-23 13:00:431.06 1.03 -12.50%
ARTL 2025-04-23 14:00:481.06 1.04 -11.46%
ARTL 2025-04-23 15:00:451.06 1.03 -12.50%
ARTL 2025-04-23 16:00:511.09 1.03 -13.54%
ARTL 2025-04-23 17:00:401.09 1.03 -11.21%
ARTL 2025-04-23 18:00:361.09 0.91 -11.21%
ARTL 2025-04-23 20:00:420.00 0.00 -11.21%
2025-04-24
ARTL 2025-04-24 05:00:361.35 0.87 -11.21%
ARTL 2025-04-24 06:00:431.30 0.87 -11.21%
ARTL 2025-04-24 07:00:411.27 0.91 -11.21%
ARTL 2025-04-24 08:00:421.21 0.91 -11.21%
ARTL 2025-04-24 09:00:421.21 1.01 -11.21%
ARTL 2025-04-24 10:00:411.03 0.98 -2.59%
ARTL 2025-04-24 11:00:441.04 1.01 0.00%
ARTL 2025-04-24 12:00:401.05 1.02 0.86%
ARTL 2025-04-24 13:00:411.05 1.03 0.00%
ARTL 2025-04-24 14:00:401.05 1.04 0.86%
ARTL 2025-04-24 15:00:391.03 1.02 0.00%
ARTL 2025-04-24 16:00:411.09 1.02 0.00%
ARTL 2025-04-24 20:00:430.00 0.00 0.00%
2025-04-25
ARTL 2025-04-25 05:00:421.32 0.87 0.00%
ARTL 2025-04-25 06:00:411.20 0.87 0.00%
ARTL 2025-04-25 07:00:451.20 0.91 0.00%
ARTL 2025-04-25 10:00:381.06 1.02 0.00%
ARTL 2025-04-25 11:00:381.03 0.99 -0.97%
ARTL 2025-04-25 12:00:371.04 1.02 -0.97%
ARTL 2025-04-25 13:00:371.07 1.03 0.97%
ARTL 2025-04-25 14:00:361.03 1.02 0.00%
ARTL 2025-04-25 15:00:381.04 1.01 -0.97%
ARTL 2025-04-25 16:00:361.04 0.96 0.97%
ARTL 2025-04-25 17:00:391.04 0.91 0.97%
ARTL 2025-04-25 18:00:421.09 0.91 0.97%
ARTL 2025-04-25 20:00:410.00 0.00 0.97%
2025-04-29
ARTL 2025-04-29 11:01:061.04 0.99 0.00%
ARTL 2025-04-29 12:00:331.03 1.01 -0.96%
ARTL 2025-04-29 13:00:361.03 0.99 -0.96%
ARTL 2025-04-29 14:00:351.01 1.00 -0.96%
ARTL 2025-04-29 15:00:411.03 1.00 -1.92%
ARTL 2025-04-29 16:00:351.03 0.96 -0.96%
ARTL 2025-04-29 16:11:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425000719/0001640334-25-000719-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-04-29 18:00:331.11 0.96 -0.96%
ARTL 2025-04-29 20:00:330.00 0.00 -0.96%
2025-04-30
ARTL 2025-04-30 05:00:371.13 0.85 -0.96%
ARTL 2025-04-30 06:00:371.05 0.85 -0.96%
ARTL 2025-04-30 07:00:331.05 0.88 -0.96%
ARTL 2025-04-30 10:00:371.04 0.98 2.88%
ARTL 2025-04-30 11:00:331.02 1.00 -0.96%
ARTL 2025-04-30 12:00:381.02 0.97 0.96%
ARTL 2025-04-30 13:00:291.02 0.95 -2.88%
ARTL 2025-04-30 14:00:371.04 0.97 -2.88%
ARTL 2025-04-30 16:00:361.02 0.96 -0.96%
ARTL 2025-04-30 17:00:341.02 0.88 -3.96%
ARTL 2025-04-30 20:00:390.00 0.00 -3.96%
2025-05-01
ARTL 2025-05-01 05:00:361.21 0.84 -3.96%
ARTL 2025-05-01 07:00:331.21 0.88 -3.96%
ARTL 2025-05-01 09:00:371.27 0.68 -3.96%
ARTL 2025-05-01 10:00:360.99 0.94 -1.98%
ARTL 2025-05-01 11:00:350.99 0.97 -0.99%
ARTL 2025-05-01 12:00:401.04 0.95 1.98%
ARTL 2025-05-01 13:00:341.04 0.99 1.98%
ARTL 2025-05-01 14:00:391.04 0.97 1.98%
ARTL 2025-05-01 15:00:361.03 0.98 1.98%
ARTL 2025-05-01 16:00:371.03 0.99 3.96%
ARTL 2025-05-01 17:00:361.05 0.99 5.10%
ARTL 2025-05-01 19:00:381.05 0.98 5.10%
ARTL 2025-05-01 20:00:370.00 0.00 5.10%
2025-05-02
ARTL 2025-05-02 05:00:361.21 0.82 5.10%
ARTL 2025-05-02 06:00:481.21 0.88 5.10%
ARTL 2025-05-02 08:00:381.21 0.98 5.10%
ARTL 2025-05-02 10:00:341.04 0.99 -4.08%
ARTL 2025-05-02 13:00:381.03 1.00 -1.02%
ARTL 2025-05-02 14:00:371.03 0.99 -1.02%
ARTL 2025-05-02 15:00:381.03 1.00 -1.02%
ARTL 2025-05-02 16:00:401.03 1.01 -1.02%
ARTL 2025-05-02 17:00:391.03 0.97 0.97%
ARTL 2025-05-02 20:00:430.00 0.00 0.97%
2025-05-05
ARTL 2025-05-05 05:00:381.21 0.88 0.97%
ARTL 2025-05-05 07:00:421.11 0.90 0.97%
ARTL 2025-05-05 10:00:381.07 1.02 1.94%
ARTL 2025-05-05 11:00:341.07 1.03 0.97%
ARTL 2025-05-05 12:00:351.07 1.04 1.94%
ARTL 2025-05-05 14:00:381.07 1.03 1.94%
ARTL 2025-05-05 15:00:361.05 1.02 1.94%
ARTL 2025-05-05 16:00:391.05 1.00 1.94%
ARTL 2025-05-05 17:00:361.05 0.90 2.94%
ARTL 2025-05-05 19:00:371.10 0.96 2.94%
ARTL 2025-05-05 20:00:390.00 0.00 2.94%
2025-05-06
ARTL 2025-05-06 05:00:351.21 0.88 2.94%
ARTL 2025-05-06 07:00:371.16 0.88 2.94%
ARTL 2025-05-06 08:00:391.05 0.90 2.94%
ARTL 2025-05-06 10:00:391.05 1.00 -3.92%
ARTL 2025-05-06 11:00:321.03 1.00 -3.92%
ARTL 2025-05-06 13:00:361.03 1.00 -2.94%
ARTL 2025-05-06 15:00:351.02 1.00 -2.94%
ARTL 2025-05-06 16:00:401.02 0.98 -3.92%
ARTL 2025-05-06 17:00:401.02 0.90 -4.76%
ARTL 2025-05-06 20:00:410.00 0.00 -4.76%
2025-05-07
ARTL 2025-05-07 05:00:391.10 0.88 -4.76%
ARTL 2025-05-07 08:00:431.10 0.90 -4.76%
ARTL 2025-05-07 10:00:381.02 1.00 1.90%
ARTL 2025-05-07 12:00:391.02 1.00 0.00%
ARTL 2025-05-07 13:00:371.05 1.00 0.00%
ARTL 2025-05-07 15:00:391.03 1.00 2.86%
ARTL 2025-05-07 16:00:391.03 1.00 3.81%
ARTL 2025-05-07 17:00:381.13 1.00 3.81%
ARTL 2025-05-07 19:00:391.13 0.97 0.00%
ARTL 2025-05-07 20:00:400.00 0.00 0.00%
2025-05-08
ARTL 2025-05-08 05:00:381.13 0.87 0.00%
ARTL 2025-05-08 08:00:371.13 0.90 0.00%
ARTL 2025-05-08 10:00:341.00 0.98 -2.86%
ARTL 2025-05-08 11:00:351.02 0.98 -2.86%
ARTL 2025-05-08 12:00:311.02 0.99 -2.86%
ARTL 2025-05-08 14:00:391.01 0.99 -2.86%
ARTL 2025-05-08 15:00:371.02 0.99 -1.90%
ARTL 2025-05-08 16:00:341.02 0.98 -1.90%
ARTL 2025-05-08 17:00:311.02 0.90 -2.91%
ARTL 2025-05-08 20:00:390.00 0.00 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.