investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-18
ARTL 2025-06-18 07:00:478.14 4.58 -3.13%
ARTL 2025-06-18 08:00:517.32 5.48 -3.13%
ARTL 2025-06-18 09:00:486.77 5.48 -3.13%
ARTL 2025-06-18 10:00:516.19 6.11 -1.09%
ARTL 2025-06-18 11:00:486.17 5.96 -1.25%
ARTL 2025-06-18 12:00:466.17 6.00 -2.97%
ARTL 2025-06-18 13:00:426.17 6.00 -0.63%
ARTL 2025-06-18 14:00:516.17 6.00 -2.97%
ARTL 2025-06-18 16:00:556.12 6.01 -2.97%
ARTL 2025-06-18 17:00:456.25 5.49 -3.55%
ARTL 2025-06-18 21:00:480.00 0.00 -3.55%
2025-06-20
ARTL 2025-06-20 05:00:388.14 5.03 -3.55%
ARTL 2025-06-20 08:00:456.77 5.48 -3.55%
ARTL 2025-06-20 10:00:496.14 5.85 -2.26%
ARTL 2025-06-20 16:02:216.07 5.81 -2.42%
ARTL 2025-06-20 17:02:006.77 5.80 -2.49%
ARTL 2025-06-20 21:00:420.00 0.00 -2.49%
2025-06-23
ARTL 2025-06-23 05:00:418.14 5.62 -2.49%
ARTL 2025-06-23 08:01:386.77 5.62 -2.49%
ARTL 2025-06-23 10:01:356.14 5.89 1.16%
ARTL 2025-06-23 11:00:435.99 5.89 -0.17%
ARTL 2025-06-23 12:00:455.99 5.78 -1.50%
ARTL 2025-06-23 13:00:455.99 5.83 -1.50%
ARTL 2025-06-23 14:00:505.99 5.80 -1.50%
ARTL 2025-06-23 15:00:415.95 5.83 -1.50%
ARTL 2025-06-23 16:00:505.95 5.81 0.50%
ARTL 2025-06-23 17:00:436.77 5.77 0.84%
ARTL 2025-06-23 21:00:460.00 0.00 0.84%
2025-06-24
ARTL 2025-06-24 05:00:418.14 5.87 0.84%
ARTL 2025-06-24 07:00:498.14 5.96 0.84%
ARTL 2025-06-24 08:00:506.77 5.35 0.84%
ARTL 2025-06-24 10:00:475.88 5.72 -1.01%
ARTL 2025-06-24 11:00:435.88 5.80 -1.01%
ARTL 2025-06-24 13:00:515.88 5.80 -0.34%
ARTL 2025-06-24 14:00:495.88 5.77 -0.34%
ARTL 2025-06-24 16:00:546.02 5.81 1.18%
ARTL 2025-06-24 17:00:476.48 5.67 -0.86%
ARTL 2025-06-24 21:00:410.00 0.00 -0.86%
2025-06-25
ARTL 2025-06-25 05:00:456.45 5.29 -0.86%
ARTL 2025-06-25 10:00:526.16 5.84 0.34%
ARTL 2025-06-25 11:00:456.16 5.90 0.34%
ARTL 2025-06-25 12:00:526.16 5.93 5.84%
ARTL 2025-06-25 13:00:446.15 5.97 5.84%
ARTL 2025-06-25 14:00:516.26 5.97 5.84%
ARTL 2025-06-25 16:00:496.20 6.06 4.98%
ARTL 2025-06-25 17:00:456.20 5.84 6.53%
ARTL 2025-06-25 21:00:480.00 0.00 6.53%
2025-06-26
ARTL 2025-06-26 05:00:467.59 5.29 6.53%
ARTL 2025-06-26 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001062/0001640334-25-001062-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-06-26 08:00:496.73 5.29 6.53%
ARTL 2025-06-26 09:00:456.39 5.29 1.89%
ARTL 2025-06-26 10:00:496.90 6.20 -0.52%
ARTL 2025-06-26 11:00:406.80 6.44 6.53%
ARTL 2025-06-26 12:00:496.89 6.57 7.90%
ARTL 2025-06-26 13:00:467.00 6.63 10.14%
ARTL 2025-06-26 14:00:487.00 6.74 11.68%
ARTL 2025-06-26 15:00:427.00 6.65 9.45%
ARTL 2025-06-26 16:00:466.86 6.74 9.62%
ARTL 2025-06-26 17:00:417.00 6.13 11.95%
ARTL 2025-06-26 18:00:577.00 6.22 11.95%
ARTL 2025-06-26 21:00:520.00 0.00 11.95%
2025-06-27
ARTL 2025-06-27 05:00:387.59 5.29 11.95%
ARTL 2025-06-27 08:00:426.95 5.29 11.95%
ARTL 2025-06-27 10:00:386.86 6.14 -0.65%
ARTL 2025-06-27 11:00:336.86 6.37 -6.95%
ARTL 2025-06-27 12:00:377.16 6.65 2.42%
ARTL 2025-06-27 13:00:327.16 6.70 2.42%
ARTL 2025-06-27 14:00:367.15 6.70 2.42%
ARTL 2025-06-27 15:00:447.15 6.71 0.00%
ARTL 2025-06-27 16:00:357.09 6.95 1.45%
ARTL 2025-06-27 17:00:317.15 6.76 -0.87%
ARTL 2025-06-27 18:00:277.15 6.75 -0.87%
ARTL 2025-06-27 20:00:387.15 6.75 -1.46%
ARTL 2025-06-27 21:00:310.00 0.00 -1.46%
2025-06-30
ARTL 2025-06-30 05:00:379.36 5.29 -1.46%
ARTL 2025-06-30 08:00:3517.41 17.32 149.56%
ARTL 2025-06-30 09:00:3715.82 15.65 126.09%
ARTL 2025-06-30 10:00:3523.63 23.43 239.50%
ARTL 2025-06-30 11:00:3420.38 20.17 192.71%
ARTL 2025-06-30 12:00:3316.20 15.85 128.43%
ARTL 2025-06-30 13:00:3514.70 14.60 110.06%
ARTL 2025-06-30 14:00:4113.93 13.80 99.42%
ARTL 2025-06-30 15:00:3415.20 15.00 117.64%
ARTL 2025-06-30 16:00:4113.20 13.10 89.36%
ARTL 2025-06-30 17:00:3812.70 12.50 78.81%
ARTL 2025-06-30 18:00:4212.60 11.61 73.31%
ARTL 2025-06-30 19:00:3112.26 12.05 70.90%
ARTL 2025-06-30 20:00:3412.32 11.20 58.90%
ARTL 2025-06-30 21:00:300.00 0.00 58.33%
2025-07-01
ARTL 2025-07-01 05:00:3711.20 10.90 -30.93%
ARTL 2025-07-01 06:00:3611.08 10.90 -33.33%
ARTL 2025-07-01 07:00:3511.00 10.80 -32.63%
ARTL 2025-07-01 08:00:3811.50 11.00 -31.21%
ARTL 2025-07-01 09:00:3612.22 11.30 -27.68%
ARTL 2025-07-01 10:00:3211.19 10.70 -31.36%
ARTL 2025-07-01 11:00:3610.85 10.55 -36.72%
ARTL 2025-07-01 12:00:3310.28 10.08 -44.07%
ARTL 2025-07-01 13:00:369.60 9.44 -52.97%
ARTL 2025-07-01 14:00:449.50 9.26 -53.53%
ARTL 2025-07-01 15:00:379.29 9.10 -58.19%
ARTL 2025-07-01 16:00:359.50 9.32 -53.53%
ARTL 2025-07-01 17:00:3810.24 9.15 -27.43%
ARTL 2025-07-01 18:00:349.70 8.83 -27.66%
ARTL 2025-07-01 19:00:3910.24 9.65 -26.83%
ARTL 2025-07-01 20:00:3610.24 9.25 -27.20%
ARTL 2025-07-01 21:00:330.00 0.00 -27.20%
2025-07-02
ARTL 2025-07-02 05:00:3710.30 9.72 1.73%
ARTL 2025-07-02 06:00:3711.19 8.89 1.73%
ARTL 2025-07-02 07:00:3211.19 8.46 -0.68%
ARTL 2025-07-02 08:00:3811.19 9.60 1.28%
ARTL 2025-07-02 09:00:3610.11 9.60 4.60%
ARTL 2025-07-02 10:00:3712.25 11.70 19.82%
ARTL 2025-07-02 11:00:3210.95 10.34 10.63%
ARTL 2025-07-02 12:00:3411.18 11.07 11.91%
ARTL 2025-07-02 13:00:3611.79 11.05 16.73%
ARTL 2025-07-02 14:00:4211.96 11.55 16.96%
ARTL 2025-07-02 15:00:3311.49 11.30 15.07%
ARTL 2025-07-02 16:00:3611.29 11.22 13.11%
ARTL 2025-07-02 17:00:4111.56 10.61 14.00%
ARTL 2025-07-02 18:00:3811.08 10.61 16.63%
ARTL 2025-07-02 19:00:3911.56 10.61 16.63%
ARTL 2025-07-02 20:00:4111.56 10.81 16.63%
ARTL 2025-07-02 21:00:450.00 0.00 16.63%
2025-07-03
ARTL 2025-07-03 05:00:3813.56 10.00 16.63%
ARTL 2025-07-03 06:00:4112.50 10.00 16.63%
ARTL 2025-07-03 07:00:4011.99 10.00 16.63%
ARTL 2025-07-03 09:00:4111.99 10.60 16.63%
ARTL 2025-07-03 10:00:3810.59 10.50 -5.47%
ARTL 2025-07-03 11:00:3910.30 10.15 -9.16%
ARTL 2025-07-03 12:00:3710.14 10.01 -10.63%
ARTL 2025-07-03 13:00:3510.05 10.00 -10.53%
ARTL 2025-07-03 14:00:3311.15 9.85 -1.81%
ARTL 2025-07-03 15:00:3711.15 10.00 -0.45%
ARTL 2025-07-03 17:00:3711.15 10.24 -9.25%
ARTL 2025-07-03 18:00:360.00 0.00 -9.25%
2025-07-07
ARTL 2025-07-07 05:00:4611.99 10.00 -9.25%
ARTL 2025-07-07 06:00:4410.90 8.76 -0.45%
ARTL 2025-07-07 08:00:3829.57 29.22 177.06%
ARTL 2025-07-07 09:00:4621.70 21.30 104.71%
ARTL 2025-07-07 10:00:4220.05 19.50 87.76%
ARTL 2025-07-07 11:00:4715.79 15.51 50.32%
ARTL 2025-07-07 12:00:3615.64 15.30 50.14%
ARTL 2025-07-07 13:00:3315.70 15.55 51.22%
ARTL 2025-07-07 14:00:3614.00 13.39 34.63%
ARTL 2025-07-07 15:00:3114.39 14.24 39.08%
ARTL 2025-07-07 16:00:3614.40 14.36 38.71%
ARTL 2025-07-07 17:00:4016.28 15.80 57.21%
ARTL 2025-07-07 18:00:3915.99 15.64 55.62%
ARTL 2025-07-07 19:00:3715.80 14.31 44.28%
ARTL 2025-07-07 20:00:3514.64 14.02 44.28%
ARTL 2025-07-07 21:00:340.00 0.00 44.28%
2025-07-08
ARTL 2025-07-08 05:00:4315.58 14.02 -2.49%
ARTL 2025-07-08 06:00:4215.58 14.03 -2.49%
ARTL 2025-07-08 08:00:3515.98 15.00 6.77%
ARTL 2025-07-08 09:00:3615.00 14.05 4.38%
ARTL 2025-07-08 10:00:3315.00 14.65 4.48%
ARTL 2025-07-08 11:00:3418.37 17.86 36.62%
ARTL 2025-07-08 12:00:3417.40 17.21 32.24%
ARTL 2025-07-08 13:00:3717.59 17.03 29.75%
ARTL 2025-07-08 14:00:3517.63 17.16 26.67%
ARTL 2025-07-08 15:00:3916.84 16.00 18.21%
ARTL 2025-07-08 16:00:3916.52 16.30 20.50%
ARTL 2025-07-08 17:00:4316.38 15.50 13.76%
ARTL 2025-07-08 20:00:4216.38 15.50 12.78%
ARTL 2025-07-08 21:00:400.00 0.00 12.78%
2025-07-09
ARTL 2025-07-09 05:00:3718.50 13.74 0.00%
ARTL 2025-07-09 06:00:4117.85 14.64 13.69%
ARTL 2025-07-09 07:00:4117.70 14.64 13.34%
ARTL 2025-07-09 08:00:3819.85 19.32 27.51%
ARTL 2025-07-09 09:00:3718.89 18.00 16.06%
ARTL 2025-07-09 10:00:3718.50 18.01 16.41%
ARTL 2025-07-09 11:00:3717.80 17.23 12.08%
ARTL 2025-07-09 12:00:3716.95 16.52 7.68%
ARTL 2025-07-09 13:00:3718.10 17.78 13.20%
ARTL 2025-07-09 14:00:3819.00 18.53 21.02%
ARTL 2025-07-09 15:00:3520.50 20.11 30.52%
ARTL 2025-07-09 16:00:4122.00 21.63 40.36%
ARTL 2025-07-09 17:00:3922.00 21.16 35.91%
ARTL 2025-07-09 18:00:3522.00 18.75 33.21%
ARTL 2025-07-09 19:00:3421.00 18.34 26.67%
ARTL 2025-07-09 20:00:3522.00 19.69 35.09%
ARTL 2025-07-09 21:00:360.00 0.00 35.09%
2025-07-10
ARTL 2025-07-10 05:00:4721.91 19.39 35.09%
ARTL 2025-07-10 06:00:4021.91 19.76 35.09%
ARTL 2025-07-10 07:00:3921.91 19.67 35.09%
ARTL 2025-07-10 08:00:4023.00 21.60 0.75%
ARTL 2025-07-10 09:00:4121.00 17.00 -19.75%
ARTL 2025-07-10 10:00:3820.50 19.64 -11.64%
ARTL 2025-07-10 11:00:3822.18 21.28 0.00%
ARTL 2025-07-10 12:00:3223.25 22.20 10.13%
ARTL 2025-07-10 13:00:3624.79 24.10 17.23%
ARTL 2025-07-10 14:00:3827.00 26.66 34.59%
ARTL 2025-07-10 15:00:3728.20 27.77 40.00%
ARTL 2025-07-10 16:00:4028.40 28.32 42.45%
ARTL 2025-07-10 17:00:4128.50 27.20 28.80%
ARTL 2025-07-10 20:00:3727.99 26.82 28.80%
ARTL 2025-07-10 21:00:370.00 0.00 28.80%
2025-07-11
ARTL 2025-07-11 05:00:5329.79 23.89 28.80%
ARTL 2025-07-11 06:00:4932.56 23.89 28.80%
ARTL 2025-07-11 08:00:5328.00 24.70 -4.63%
ARTL 2025-07-11 09:00:5128.00 27.00 -3.47%
ARTL 2025-07-11 10:01:0027.33 26.35 -10.88%
ARTL 2025-07-11 11:00:4427.97 27.22 -4.03%
ARTL 2025-07-11 12:00:5226.98 26.34 -8.10%
ARTL 2025-07-11 13:00:5027.05 25.26 -10.09%
ARTL 2025-07-11 14:00:5125.78 25.26 -15.05%
ARTL 2025-07-11 15:00:4525.88 24.85 -16.85%
ARTL 2025-07-11 16:00:5124.00 23.77 -21.30%
ARTL 2025-07-11 16:36:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001184/0001640334-25-001184-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-07-11 17:00:4924.77 24.05 -15.47%
ARTL 2025-07-11 18:00:5424.54 23.85 -15.58%
ARTL 2025-07-11 19:00:5524.54 23.85 -15.79%
ARTL 2025-07-11 20:00:5824.53 23.85 -15.65%
ARTL 2025-07-11 21:00:520.00 0.00 -15.65%
2025-07-14
ARTL 2025-07-14 05:00:4530.93 17.68 -9.37%
ARTL 2025-07-14 06:00:5530.66 20.75 -10.46%
ARTL 2025-07-14 07:00:4528.49 21.01 -10.46%
ARTL 2025-07-14 08:00:5324.00 22.77 -3.86%
ARTL 2025-07-14 09:00:4923.36 22.77 -3.61%
ARTL 2025-07-14 10:00:5521.00 20.76 -10.91%
ARTL 2025-07-14 11:00:4921.00 20.01 -11.82%
ARTL 2025-07-14 12:00:5020.95 19.70 -13.61%
ARTL 2025-07-14 13:00:4719.90 19.41 -15.89%
ARTL 2025-07-14 14:00:5519.90 19.10 -16.00%
ARTL 2025-07-14 15:00:5118.50 18.05 -18.91%
ARTL 2025-07-14 16:00:5118.80 18.55 -18.77%
ARTL 2025-07-14 17:00:4919.69 18.20 -22.28%
ARTL 2025-07-14 18:00:5619.69 18.01 -22.28%
ARTL 2025-07-14 20:01:0020.95 18.01 -22.28%
ARTL 2025-07-14 21:00:520.00 0.00 -22.28%
2025-07-15
ARTL 2025-07-15 05:00:5027.13 16.46 -1.38%
ARTL 2025-07-15 08:00:5622.90 16.46 -1.38%
ARTL 2025-07-15 09:00:4721.03 16.46 -1.38%
ARTL 2025-07-15 10:00:5519.50 18.87 1.59%
ARTL 2025-07-15 11:00:5319.95 19.57 4.82%
ARTL 2025-07-15 12:00:5518.95 18.80 1.68%
ARTL 2025-07-15 13:00:5219.48 18.89 2.14%
ARTL 2025-07-15 14:00:5318.28 17.10 -4.40%
ARTL 2025-07-15 15:01:2116.00 15.73 -11.18%
ARTL 2025-07-15 16:00:5417.07 16.30 -8.71%
ARTL 2025-07-15 17:00:4716.90 15.47 -9.00%
ARTL 2025-07-15 19:00:5416.90 16.44 -11.32%
ARTL 2025-07-15 20:00:5917.59 15.47 -11.32%
ARTL 2025-07-15 21:00:550.00 0.00 -11.32%
2025-07-16
ARTL 2025-07-16 05:00:4419.21 14.44 -11.32%
ARTL 2025-07-16 06:00:5019.21 14.69 -11.32%
ARTL 2025-07-16 07:00:5219.21 14.44 -11.32%
ARTL 2025-07-16 08:00:5217.00 15.33 -11.32%
ARTL 2025-07-16 09:00:4917.00 16.00 5.01%
ARTL 2025-07-16 10:00:5117.28 15.80 1.46%
ARTL 2025-07-16 11:00:4916.21 16.03 0.70%
ARTL 2025-07-16 12:00:5516.50 16.03 0.43%
ARTL 2025-07-16 13:00:5316.55 16.30 1.46%
ARTL 2025-07-16 14:00:5616.55 16.12 0.32%
ARTL 2025-07-16 15:00:5015.14 14.62 -5.77%
ARTL 2025-07-16 16:00:5815.30 15.07 -4.37%
ARTL 2025-07-16 17:00:5715.89 14.89 -5.54%
ARTL 2025-07-16 18:01:0415.89 14.61 -5.54%
ARTL 2025-07-16 20:00:5215.89 14.61 -6.66%
ARTL 2025-07-16 21:00:580.00 0.00 -6.66%
2025-07-17
ARTL 2025-07-17 05:00:5318.34 12.81 1.43%
ARTL 2025-07-17 06:01:5016.89 16.36 1.43%
ARTL 2025-07-17 07:00:5416.89 16.50 1.43%
ARTL 2025-07-17 08:00:5616.82 15.00 8.77%
ARTL 2025-07-17 09:00:5315.50 14.90 8.77%
ARTL 2025-07-17 10:00:5815.84 15.18 4.54%
ARTL 2025-07-17 11:00:5415.51 15.31 2.12%
ARTL 2025-07-17 12:00:5715.30 15.01 -0.44%
ARTL 2025-07-17 13:00:5315.30 15.00 0.00%
ARTL 2025-07-17 14:00:5415.31 15.12 -0.62%
ARTL 2025-07-17 15:00:4815.92 15.73 2.61%
ARTL 2025-07-17 16:01:0215.79 15.52 3.61%
ARTL 2025-07-17 17:01:0216.00 15.48 3.29%
ARTL 2025-07-17 19:01:0216.00 15.34 2.04%
ARTL 2025-07-17 20:00:5516.00 15.34 1.12%
ARTL 2025-07-17 21:00:550.00 0.00 1.12%
2025-07-18
ARTL 2025-07-18 05:00:5322.82 13.91 1.12%
ARTL 2025-07-18 06:00:4918.23 14.27 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.