ARTL 1970-01-01 03:00:000.56 0.35 -3.92%
ARTL 2020-11-12 15:00:140.56 0.35 -3.92%
ARTL 2020-11-12 16:00:140.51 0.49 0.00%
ARTL 2020-11-12 17:00:150.52 0.50 4.08%
ARTL 2020-11-12 18:00:150.52 0.51 6.12%
ARTL 2020-11-12 19:00:140.52 0.50 4.08%
ARTL 2020-11-12 20:00:140.54 0.53 10.20%
ARTL 2020-11-12 21:00:140.54 0.53 8.16%
ARTL 2020-11-12 22:00:140.53 0.52 8.16%
ARTL 2020-11-12 23:00:130.53 0.52 8.16%
ARTL 2020-11-13 01:01:050.54 0.51 3.92%
ARTL 2020-11-13 02:00:130.54 0.51 3.92%
ARTL 2020-11-13 03:00:130.54 0.51 3.92%
ARTL 2020-11-13 04:00:140.54 0.51 3.92%
ARTL 2020-11-13 05:00:130.54 0.51 3.92%
ARTL 2020-11-13 06:00:140.54 0.51 3.92%
ARTL 2020-11-13 07:00:140.54 0.51 3.92%
ARTL 2020-11-13 08:00:140.54 0.51 3.92%
ARTL 2020-11-13 09:00:150.54 0.51 3.92%
ARTL 2020-11-13 10:00:140.54 0.51 3.92%
ARTL 2020-11-13 11:00:130.54 0.51 3.92%
ARTL 2020-11-13 12:00:140.54 0.49 0.00%
ARTL 2020-11-13 13:00:150.54 0.51 0.00%
ARTL 2020-11-13 14:00:140.54 0.51 0.00%
ARTL 2020-11-13 15:00:140.54 0.51 0.00%
ARTL 2020-11-13 16:00:140.54 0.52 0.00%
ARTL 2020-11-13 17:00:210.52 0.51 -1.89%
ARTL 2020-11-13 18:00:140.52 0.51 -1.89%
ARTL 2020-11-13 19:00:140.54 0.52 -1.89%
ARTL 2020-11-13 20:00:140.52 0.51 -1.89%
ARTL 2020-11-13 21:00:140.52 0.51 -3.77%
ARTL 2020-11-13 22:00:130.54 0.52 -1.89%
ARTL 2020-11-13 23:00:140.53 0.52 -1.89%
ARTL 2020-11-14 01:00:550.54 0.51 1.96%
ARTL 2020-11-14 02:00:140.54 0.51 1.96%
ARTL 2020-11-14 03:00:140.54 0.51 1.96%
ARTL 2020-11-14 04:00:140.54 0.51 1.96%
ARTL 2020-11-14 05:00:140.54 0.51 1.96%
ARTL 2020-11-14 06:00:140.54 0.51 1.96%
ARTL 2020-11-14 07:00:140.54 0.51 1.96%
ARTL 2020-11-14 08:00:140.54 0.51 1.96%
ARTL 2020-11-14 09:00:140.54 0.51 1.96%
ARTL 2020-11-14 10:00:140.54 0.51 1.96%
ARTL 2020-11-14 11:00:140.54 0.51 1.96%
ARTL 2020-11-14 12:00:140.54 0.51 1.96%
ARTL 2020-11-14 13:00:140.54 0.51 1.96%
ARTL 2020-11-14 14:00:130.54 0.51 1.96%
ARTL 2020-11-14 15:00:130.54 0.51 1.96%
ARTL 2020-11-14 16:00:140.54 0.51 1.96%
ARTL 2020-11-14 17:00:140.54 0.51 1.96%
ARTL 2020-11-14 18:00:140.54 0.51 1.96%
ARTL 2020-11-14 19:00:140.54 0.51 1.96%
ARTL 2020-11-14 20:00:130.54 0.51 1.96%
ARTL 2020-11-14 21:00:140.54 0.51 1.96%
ARTL 2020-11-14 22:00:140.54 0.51 1.96%
ARTL 2020-11-14 23:00:140.54 0.51 1.96%
ARTL 2020-11-15 01:01:230.54 0.51 1.96%
ARTL 2020-11-15 02:00:140.54 0.51 1.96%
ARTL 2020-11-15 03:00:140.54 0.51 1.96%
ARTL 2020-11-15 04:00:140.54 0.51 1.96%
ARTL 2020-11-15 05:00:130.54 0.51 1.96%
ARTL 2020-11-15 06:00:140.54 0.51 1.96%
ARTL 2020-11-15 07:00:130.54 0.51 1.96%
ARTL 2020-11-15 08:00:140.54 0.51 1.96%
ARTL 2020-11-15 09:00:140.54 0.51 1.96%
ARTL 2020-11-15 10:00:140.54 0.51 1.96%
ARTL 2020-11-15 11:00:140.54 0.51 1.96%
ARTL 2020-11-15 12:00:150.54 0.51 1.96%
ARTL 2020-11-15 13:00:140.54 0.51 1.96%
ARTL 2020-11-15 14:00:140.54 0.51 1.96%
ARTL 2020-11-15 15:00:140.54 0.51 1.96%
ARTL 2020-11-15 16:00:140.54 0.51 1.96%
ARTL 2020-11-15 17:00:130.54 0.51 1.96%
ARTL 2020-11-15 18:00:140.54 0.51 1.96%
ARTL 2020-11-15 19:00:150.54 0.51 1.96%
ARTL 2020-11-15 20:00:140.54 0.51 1.96%
ARTL 2020-11-15 21:00:150.54 0.51 1.96%
ARTL 2020-11-15 22:00:140.54 0.51 1.96%
ARTL 2020-11-15 23:00:200.54 0.51 1.96%
ARTL 2020-11-16 01:01:070.54 0.51 1.96%
ARTL 2020-11-16 02:00:140.54 0.51 1.96%
ARTL 2020-11-16 03:00:130.54 0.51 1.96%
ARTL 2020-11-16 04:00:140.54 0.51 1.96%
ARTL 2020-11-16 05:00:130.54 0.51 1.96%
ARTL 2020-11-16 06:00:140.54 0.51 1.96%
ARTL 2020-11-16 07:00:150.54 0.51 1.96%
ARTL 2020-11-16 08:00:140.54 0.51 1.96%
ARTL 2020-11-16 09:00:140.54 0.51 1.96%
ARTL 2020-11-16 10:00:140.54 0.51 1.96%
ARTL 2020-11-16 11:00:140.54 0.51 1.96%
ARTL 2020-11-16 12:00:130.59 0.52 1.96%
ARTL 2020-11-16 13:00:140.59 0.52 1.96%
ARTL 2020-11-16 14:00:140.55 0.52 1.96%
ARTL 2020-11-16 15:00:140.55 0.52 1.96%
ARTL 2020-11-16 16:00:150.55 0.52 1.96%
ARTL 2020-11-16 17:00:150.54 0.53 3.85%
ARTL 2020-11-16 18:00:140.57 0.55 9.62%
ARTL 2020-11-16 19:00:140.55 0.55 5.77%
ARTL 2020-11-16 20:00:140.56 0.54 7.69%
ARTL 2020-11-16 21:00:150.56 0.55 5.77%
ARTL 2020-11-16 22:00:150.55 0.54 3.85%
ARTL 2020-11-16 23:00:140.55 0.54 3.85%
ARTL 2020-11-17 01:00:520.55 0.54 5.77%
ARTL 2020-11-17 02:00:140.55 0.53 3.85%
ARTL 2020-11-17 03:00:140.55 0.53 3.85%
ARTL 2020-11-17 04:00:140.55 0.53 3.85%
ARTL 2020-11-17 05:00:130.55 0.53 3.85%
ARTL 2020-11-17 06:00:140.55 0.53 3.85%
ARTL 2020-11-17 07:00:140.55 0.53 3.85%
ARTL 2020-11-17 08:00:140.55 0.53 3.85%
ARTL 2020-11-17 09:00:150.55 0.53 3.85%
ARTL 2020-11-17 10:00:140.55 0.53 3.85%
ARTL 2020-11-17 11:00:140.55 0.53 3.85%
ARTL 2020-11-17 12:00:150.64 0.52 3.85%
ARTL 2020-11-17 13:00:150.64 0.52 3.85%
ARTL 2020-11-17 14:00:140.64 0.52 3.85%
ARTL 2020-11-17 15:00:130.64 0.52 3.85%
ARTL 2020-11-17 16:00:150.57 0.54 3.85%
ARTL 2020-11-17 17:00:170.55 0.53 -3.70%
ARTL 2020-11-17 18:00:140.52 0.51 -3.70%
ARTL 2020-11-17 19:00:140.53 0.52 -3.70%
ARTL 2020-11-17 20:00:140.53 0.52 -3.70%
ARTL 2020-11-17 21:00:140.52 0.51 -3.70%
ARTL 2020-11-17 22:00:140.54 0.52 -1.85%
ARTL 2020-11-17 23:00:140.53 0.52 -3.70%
ARTL 2020-11-18 01:00:420.54 0.52 -5.45%
ARTL 2020-11-18 02:00:140.54 0.52 -5.45%
ARTL 2020-11-18 03:00:130.54 0.52 -5.45%
ARTL 2020-11-18 04:00:130.54 0.52 -5.45%
ARTL 2020-11-18 05:00:150.54 0.52 -5.45%
ARTL 2020-11-18 06:00:140.54 0.52 -5.45%
ARTL 2020-11-18 07:00:150.54 0.52 -5.45%
ARTL 2020-11-18 08:00:140.54 0.52 -5.45%
ARTL 2020-11-18 09:00:140.54 0.52 -5.45%
ARTL 2020-11-18 10:00:140.54 0.52 -5.45%
ARTL 2020-11-18 11:00:150.54 0.52 -5.45%
ARTL 2020-11-18 12:00:140.85 0.52 -5.45%
ARTL 2020-11-18 13:00:150.56 0.52 -5.45%
ARTL 2020-11-18 14:00:140.56 0.52 -5.45%
ARTL 2020-11-18 15:00:140.56 0.52 -5.45%
ARTL 2020-11-18 16:00:150.56 0.52 -5.45%
ARTL 2020-11-18 17:00:220.53 0.52 1.92%
ARTL 2020-11-18 18:00:140.53 0.52 0.00%
ARTL 2020-11-18 19:00:130.52 0.52 0.00%
ARTL 2020-11-18 20:00:130.53 0.52 1.92%
ARTL 2020-11-18 21:00:140.53 0.52 0.00%
ARTL 2020-11-18 22:00:140.53 0.52 0.00%
ARTL 2020-11-18 23:00:140.55 0.53 3.85%
ARTL 2020-11-19 01:00:440.57 0.52 7.69%
ARTL 2020-11-19 02:00:140.56 0.55 7.69%
ARTL 2020-11-19 03:00:140.70 0.51 7.69%
ARTL 2020-11-19 04:00:140.52 0.52 7.69%
ARTL 2020-11-19 05:00:140.53 0.52 7.69%
ARTL 2020-11-19 06:00:150.53 0.52 7.69%
ARTL 2020-11-19 07:00:140.53 0.53 7.69%
ARTL 2020-11-19 08:00:130.53 0.52 7.69%
ARTL 2020-11-19 09:00:140.53 0.52 7.69%
ARTL 2020-11-19 10:00:140.54 0.53 7.69%
ARTL 2020-11-19 11:00:150.54 0.53 7.69%
ARTL 2020-11-19 12:00:140.70 0.55 7.69%
ARTL 2020-11-19 13:00:130.64 0.55 7.69%
ARTL 2020-11-19 14:00:140.57 0.55 7.69%
ARTL 2020-11-19 15:00:140.57 0.55 7.69%
ARTL 2020-11-19 16:00:140.57 0.56 9.62%
ARTL 2020-11-19 17:00:160.58 0.57 3.57%
ARTL 2020-11-19 18:00:140.60 0.60 5.36%
ARTL 2020-11-19 19:00:140.58 0.57 3.57%
ARTL 2020-11-19 20:00:140.58 0.58 3.57%
ARTL 2020-11-19 21:00:140.58 0.58 3.57%
ARTL 2020-11-19 22:00:140.58 0.58 3.57%
ARTL 2020-11-19 23:00:140.57 0.57 1.79%
ARTL 2020-11-20 01:00:490.58 0.57 1.75%
ARTL 2020-11-20 02:00:140.64 0.62 10.53%
ARTL 2020-11-20 03:00:140.70 0.62 10.53%
ARTL 2020-11-20 04:00:130.70 0.62 10.53%
ARTL 2020-11-20 05:00:130.70 0.62 10.53%
ARTL 2020-11-20 06:00:140.70 0.62 10.53%
ARTL 2020-11-20 07:00:140.70 0.62 10.53%
ARTL 2020-11-20 08:00:140.70 0.62 10.53%
ARTL 2020-11-20 09:00:150.70 0.62 10.53%
ARTL 2020-11-20 10:00:150.70 0.62 10.53%
ARTL 2020-11-20 11:00:130.70 0.62 10.53%
ARTL 2020-11-20 12:00:140.70 0.70 22.81%
ARTL 2020-11-20 13:00:150.88 0.86 52.63%
ARTL 2020-11-20 14:00:130.79 0.73 31.58%
ARTL 2020-11-20 15:00:140.71 0.70 24.56%
ARTL 2020-11-20 16:00:140.70 0.69 22.81%
ARTL 2020-11-20 17:00:170.68 0.68 17.24%
ARTL 2020-11-20 18:00:140.62 0.61 5.17%
ARTL 2020-11-20 19:00:150.65 0.64 12.07%
ARTL 2020-11-20 20:00:140.62 0.62 6.90%
ARTL 2020-11-20 21:00:150.63 0.63 8.62%
ARTL 2020-11-20 22:00:140.61 0.61 6.90%
ARTL 2020-11-20 23:00:130.59 0.59 1.72%
ARTL 2020-11-21 01:00:440.59 0.55 -22.22%
ARTL 2020-11-21 02:00:130.63 0.56 -20.83%
ARTL 2020-11-21 03:00:130.63 0.50 -19.44%
ARTL 2020-11-21 04:00:140.63 0.50 -19.44%
ARTL 2020-11-21 05:00:130.63 0.50 -19.44%
ARTL 2020-11-21 06:00:130.63 0.50 -19.44%
ARTL 2020-11-21 07:00:140.63 0.50 -19.44%
ARTL 2020-11-21 08:00:140.63 0.50 -19.44%
ARTL 2020-11-21 09:00:130.63 0.50 -19.44%
ARTL 2020-11-21 10:00:150.63 0.50 -19.44%
ARTL 2020-11-21 11:00:140.63 0.50 -19.44%
ARTL 2020-11-21 12:00:140.63 0.50 -19.44%
ARTL 2020-11-21 13:00:150.63 0.50 -19.44%
ARTL 2020-11-21 14:00:140.63 0.50 -19.44%
ARTL 2020-11-21 15:00:140.63 0.50 -19.44%
ARTL 2020-11-21 16:00:140.63 0.50 -19.44%
ARTL 2020-11-21 17:00:140.63 0.50 -19.44%
ARTL 2020-11-21 18:00:140.63 0.50 -19.44%
ARTL 2020-11-21 19:00:150.63 0.50 -19.44%
ARTL 2020-11-21 20:00:140.63 0.50 -19.44%
ARTL 2020-11-21 21:00:150.63 0.50 -19.44%
ARTL 2020-11-21 22:00:140.63 0.50 -19.44%
ARTL 2020-11-21 23:00:130.63 0.50 -19.44%
ARTL 2020-11-22 01:01:060.63 0.50 -19.44%
ARTL 2020-11-22 02:00:140.63 0.50 -19.44%
ARTL 2020-11-22 03:00:130.63 0.50 -19.44%
ARTL 2020-11-22 04:00:140.63 0.50 -19.44%
ARTL 2020-11-22 05:00:130.63 0.50 -19.44%
ARTL 2020-11-22 06:00:140.63 0.50 -19.44%
ARTL 2020-11-22 07:00:140.63 0.50 -19.44%
ARTL 2020-11-22 08:00:140.63 0.50 -19.44%
ARTL 2020-11-22 09:00:130.63 0.50 -19.44%
ARTL 2020-11-22 10:00:140.63 0.50 -19.44%
ARTL 2020-11-22 11:00:140.63 0.50 -19.44%
ARTL 2020-11-22 12:00:140.63 0.50 -19.44%
ARTL 2020-11-22 13:00:140.63 0.50 -19.44%
ARTL 2020-11-22 14:00:140.63 0.50 -19.44%
ARTL 2020-11-22 15:00:140.63 0.50 -19.44%
ARTL 2020-11-22 16:00:140.63 0.50 -19.44%
ARTL 2020-11-22 17:00:140.63 0.50 -19.44%
ARTL 2020-11-22 18:00:140.63 0.50 -19.44%
ARTL 2020-11-22 19:00:170.63 0.50 -19.44%
ARTL 2020-11-22 20:00:140.63 0.50 -19.44%
ARTL 2020-11-22 21:00:140.63 0.50 -19.44%
ARTL 2020-11-22 22:00:130.63 0.50 -19.44%
ARTL 2020-11-22 23:00:180.63 0.50 -19.44%
ARTL 2020-11-23 01:01:020.63 0.50 -19.44%
ARTL 2020-11-23 02:00:130.63 0.50 -19.44%
ARTL 2020-11-23 03:00:130.63 0.50 -19.44%
ARTL 2020-11-23 04:00:140.63 0.50 -19.44%
ARTL 2020-11-23 05:00:140.63 0.50 -19.44%
ARTL 2020-11-23 06:00:130.63 0.50 -19.44%
ARTL 2020-11-23 07:00:140.63 0.50 -19.44%
ARTL 2020-11-23 08:00:140.63 0.50 -19.44%
ARTL 2020-11-23 09:00:140.63 0.50 -19.44%
ARTL 2020-11-23 10:00:150.63 0.50 -19.44%
ARTL 2020-11-23 11:00:140.63 0.50 -19.44%
ARTL 2020-11-23 12:00:150.57 0.56 -22.22%
ARTL 2020-11-23 13:00:130.55 0.53 -26.39%
ARTL 2020-11-23 14:00:140.56 0.54 -22.22%
ARTL 2020-11-23 15:00:150.57 0.53 -23.61%
ARTL 2020-11-23 16:00:150.57 0.56 -22.22%
ARTL 2020-11-23 17:00:160.53 0.53 -8.62%
ARTL 2020-11-23 18:00:150.55 0.54 -5.17%
ARTL 2020-11-23 19:00:150.56 0.54 -5.17%
ARTL 2020-11-23 20:00:140.55 0.54 -5.17%
ARTL 2020-11-23 21:00:140.56 0.55 -3.45%
ARTL 2020-11-23 22:00:140.56 0.56 -3.45%
ARTL 2020-11-23 23:00:140.58 0.57 -1.72%
ARTL 2020-11-24 01:00:460.58 0.57 1.79%
ARTL 2020-11-24 02:00:140.60 0.59 7.14%
ARTL 2020-11-24 03:00:140.66 0.50 5.36%
ARTL 2020-11-24 04:00:140.66 0.50 5.36%
ARTL 2020-11-24 05:00:150.66 0.50 5.36%
ARTL 2020-11-24 06:00:130.66 0.50 5.36%
ARTL 2020-11-24 07:00:140.66 0.50 5.36%
ARTL 2020-11-24 08:00:130.66 0.50 5.36%
ARTL 2020-11-24 09:00:140.66 0.50 5.36%
ARTL 2020-11-24 10:00:150.66 0.50 5.36%
ARTL 2020-11-24 11:00:140.66 0.50 5.36%
ARTL 2020-11-24 12:00:150.63 0.62 10.71%
ARTL 2020-11-24 13:00:140.62 0.60 7.14%
ARTL 2020-11-24 14:00:140.63 0.60 7.14%
ARTL 2020-11-24 15:00:140.63 0.59 7.14%
ARTL 2020-11-24 16:00:150.59 0.58 3.57%
ARTL 2020-11-24 17:00:280.58 0.56 -1.75%
ARTL 2020-11-24 18:00:160.56 0.55 -3.51%
ARTL 2020-11-24 19:00:170.56 0.56 -1.75%
ARTL 2020-11-24 20:00:130.56 0.55 -1.75%
ARTL 2020-11-24 21:00:130.56 0.56 -1.75%
ARTL 2020-11-24 22:00:140.57 0.56 0.00%
ARTL 2020-11-24 23:00:140.56 0.56 -1.75%
ARTL 2020-11-25 01:00:420.57 0.56 -3.39%
ARTL 2020-11-25 02:00:140.57 0.56 -3.39%
ARTL 2020-11-25 03:00:140.57 0.56 -3.39%
ARTL 2020-11-25 04:00:140.57 0.56 -3.39%
ARTL 2020-11-25 05:00:140.57 0.56 -3.39%
ARTL 2020-11-25 06:00:140.57 0.56 -3.39%
ARTL 2020-11-25 07:00:150.57 0.56 -3.39%
ARTL 2020-11-25 08:00:140.57 0.56 -3.39%
ARTL 2020-11-25 09:00:130.57 0.56 -3.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83