investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-05-28
ARTL 2026-05-28 09:01:041.29 1.27 -5.26%
ARTL 2026-05-28 10:01:091.43 1.41 2.92%
ARTL 2026-05-28 11:01:071.51 1.47 7.02%
ARTL 2026-05-28 12:01:091.54 1.52 9.94%
ARTL 2026-05-28 13:01:071.54 1.53 9.94%
ARTL 2026-05-28 14:01:131.54 1.52 9.94%
ARTL 2026-05-28 15:01:221.49 1.47 6.43%
ARTL 2026-05-28 16:01:181.50 1.43 6.62%
ARTL 2026-05-28 17:01:041.46 1.40 5.15%
ARTL 2026-05-28 18:01:001.44 1.38 3.68%
ARTL 2026-05-28 19:00:581.44 1.33 2.21%
ARTL 2026-05-28 20:00:590.00 0.00 4.41%
2026-05-29
ARTL 2026-05-29 04:01:131.56 1.40 4.41%
ARTL 2026-05-29 05:01:031.56 1.35 -6.62%
ARTL 2026-05-29 06:01:111.48 1.34 -7.35%
ARTL 2026-05-29 07:01:031.49 1.38 -5.15%
ARTL 2026-05-29 08:01:101.49 1.38 -3.68%
ARTL 2026-05-29 09:01:151.50 1.38 -3.68%
ARTL 2026-05-29 10:01:061.46 1.43 -0.74%
ARTL 2026-05-29 11:01:051.44 1.41 -2.94%
ARTL 2026-05-29 12:01:151.43 1.42 -2.94%
ARTL 2026-05-29 13:00:581.43 1.41 -2.21%
ARTL 2026-05-29 14:01:101.46 1.44 -0.74%
ARTL 2026-05-29 15:01:051.45 1.42 -1.47%
ARTL 2026-05-29 16:01:141.45 1.38 -3.42%
ARTL 2026-05-29 17:01:061.44 1.38 -3.42%
ARTL 2026-05-29 18:01:151.44 1.40 -3.42%
ARTL 2026-05-29 19:01:071.44 1.33 -6.85%
ARTL 2026-05-29 20:01:110.00 0.00 -3.42%
2026-06-01
ARTL 2026-06-01 04:01:191.37 1.18 -1.37%
ARTL 2026-06-01 05:01:021.39 1.32 -1.37%
ARTL 2026-06-01 06:01:091.36 1.32 -2.74%
ARTL 2026-06-01 07:01:001.39 1.25 -6.16%
ARTL 2026-06-01 08:01:101.39 1.31 -3.42%
ARTL 2026-06-01 09:01:051.37 1.31 -4.11%
ARTL 2026-06-01 10:01:071.34 1.30 -4.11%
ARTL 2026-06-01 11:01:021.34 1.32 -4.11%
ARTL 2026-06-01 12:01:111.34 1.32 -4.79%
ARTL 2026-06-01 13:01:341.36 1.34 -3.42%
ARTL 2026-06-01 14:01:131.44 1.41 2.05%
ARTL 2026-06-01 15:01:091.47 1.44 4.11%
ARTL 2026-06-01 16:01:211.47 1.32 4.29%
ARTL 2026-06-01 17:01:091.43 1.32 4.29%
ARTL 2026-06-01 19:01:121.42 1.32 4.29%
ARTL 2026-06-01 20:01:130.00 0.00 4.29%
2026-06-02
ARTL 2026-06-02 04:01:131.40 1.30 -4.29%
ARTL 2026-06-02 05:01:121.48 1.39 -1.43%
ARTL 2026-06-02 06:01:111.47 1.35 -1.43%
ARTL 2026-06-02 07:01:041.46 1.38 2.14%
ARTL 2026-06-02 08:01:071.46 1.40 2.14%
ARTL 2026-06-02 09:00:591.47 1.40 0.00%
ARTL 2026-06-02 10:01:051.48 1.42 1.43%
ARTL 2026-06-02 11:01:041.44 1.40 -1.43%
ARTL 2026-06-02 12:01:141.42 1.40 -2.86%
ARTL 2026-06-02 13:01:041.41 1.40 -1.43%
ARTL 2026-06-02 15:01:151.45 1.43 1.43%
ARTL 2026-06-02 16:01:211.44 1.36 2.10%
ARTL 2026-06-02 17:01:071.47 1.39 2.10%
ARTL 2026-06-02 18:01:151.43 1.40 2.10%
ARTL 2026-06-02 19:01:011.43 1.35 2.10%
ARTL 2026-06-02 20:01:140.00 0.00 2.10%
2026-06-03
ARTL 2026-06-03 04:01:161.45 1.40 -2.10%
ARTL 2026-06-03 05:01:061.45 1.41 -1.40%
ARTL 2026-06-03 06:01:091.45 1.43 -0.70%
ARTL 2026-06-03 09:01:081.43 1.41 -1.40%
ARTL 2026-06-03 10:01:081.42 1.38 -2.80%
ARTL 2026-06-03 11:01:021.38 1.37 -4.20%
ARTL 2026-06-03 12:01:101.40 1.38 -3.50%
ARTL 2026-06-03 13:01:061.44 1.40 -0.70%
ARTL 2026-06-03 14:01:061.45 1.41 0.00%
ARTL 2026-06-03 15:01:081.44 1.42 -1.40%
ARTL 2026-06-03 16:01:131.47 1.42 1.38%
ARTL 2026-06-03 17:01:131.47 1.42 -1.38%
ARTL 2026-06-03 19:01:061.45 1.42 -1.38%
ARTL 2026-06-03 20:01:160.00 0.00 -1.38%
2026-06-04
ARTL 2026-06-04 04:01:141.46 1.38 -1.38%
ARTL 2026-06-04 05:01:041.45 1.41 -0.69%
ARTL 2026-06-04 06:01:091.45 1.41 -1.38%
ARTL 2026-06-04 07:00:581.45 1.39 -3.45%
ARTL 2026-06-04 08:01:081.45 1.39 -2.07%
ARTL 2026-06-04 09:01:061.42 1.39 -3.45%
ARTL 2026-06-04 10:01:111.53 1.50 5.52%
ARTL 2026-06-04 11:01:041.49 1.45 2.76%
ARTL 2026-06-04 12:01:111.46 1.39 -4.83%
ARTL 2026-06-04 13:00:551.44 1.39 -3.45%
ARTL 2026-06-04 14:01:131.44 1.41 -2.76%
ARTL 2026-06-04 15:01:061.46 1.43 -1.38%
ARTL 2026-06-04 16:01:131.43 1.39 -2.05%
ARTL 2026-06-04 17:01:041.47 1.39 -2.05%
ARTL 2026-06-04 18:01:061.44 1.40 -2.05%
ARTL 2026-06-04 19:01:071.43 1.40 -2.05%
ARTL 2026-06-04 20:01:380.00 0.00 -2.05%
2026-06-05
ARTL 2026-06-05 04:01:011.47 1.33 -2.05%
ARTL 2026-06-05 05:01:071.47 1.40 -2.05%
ARTL 2026-06-05 07:01:031.46 1.38 -1.37%
ARTL 2026-06-05 08:01:061.39 1.38 -1.37%
ARTL 2026-06-05 09:01:071.46 1.38 -1.37%
ARTL 2026-06-05 10:01:071.42 1.38 -1.37%
ARTL 2026-06-05 11:01:161.42 1.35 -2.05%
ARTL 2026-06-05 12:01:471.42 1.37 -2.74%
ARTL 2026-06-05 13:01:071.42 1.40 -1.37%
ARTL 2026-06-05 15:01:271.37 1.35 -4.11%
ARTL 2026-06-05 16:01:101.42 1.37 -3.50%
ARTL 2026-06-05 19:01:181.43 1.35 -3.50%
ARTL 2026-06-05 20:01:070.00 0.00 -3.50%
2026-06-08
ARTL 2026-06-08 04:01:121.49 1.22 0.70%
ARTL 2026-06-08 05:01:081.40 1.22 0.70%
ARTL 2026-06-08 06:01:201.40 1.34 -2.10%
ARTL 2026-06-08 08:01:111.37 1.32 -1.40%
ARTL 2026-06-08 09:01:081.37 1.32 -2.80%
ARTL 2026-06-08 10:01:111.35 1.34 -2.10%
ARTL 2026-06-08 11:01:021.36 1.34 -1.40%
ARTL 2026-06-08 12:01:091.37 1.35 -0.70%
ARTL 2026-06-08 13:01:041.33 1.31 -3.50%
ARTL 2026-06-08 14:01:091.35 1.31 -3.50%
ARTL 2026-06-08 15:01:071.33 1.32 -2.80%
ARTL 2026-06-08 16:01:231.33 1.31 -5.80%
ARTL 2026-06-08 17:01:091.38 1.28 -4.35%
ARTL 2026-06-08 19:01:031.36 1.28 -4.35%
ARTL 2026-06-08 20:01:110.00 0.00 -4.35%
2026-06-09
ARTL 2026-06-09 04:01:141.35 1.32 -0.72%
ARTL 2026-06-09 05:01:061.43 1.33 0.00%
ARTL 2026-06-09 06:01:081.35 1.27 0.00%
ARTL 2026-06-09 07:01:051.34 1.27 0.00%
ARTL 2026-06-09 08:01:111.33 1.27 -0.72%
ARTL 2026-06-09 10:01:051.35 1.31 0.00%
ARTL 2026-06-09 11:01:031.33 1.32 0.00%
ARTL 2026-06-09 12:01:121.36 1.31 0.00%
ARTL 2026-06-09 13:01:041.35 1.31 0.00%
ARTL 2026-06-09 15:01:061.35 1.34 1.45%
ARTL 2026-06-09 16:01:151.36 1.28 0.00%
ARTL 2026-06-09 20:01:080.00 0.00 0.00%
2026-06-10
ARTL 2026-06-10 04:01:101.46 1.22 0.00%
ARTL 2026-06-10 05:01:071.39 1.22 -2.26%
ARTL 2026-06-10 06:01:081.38 1.22 -2.26%
ARTL 2026-06-10 07:01:031.37 1.31 -0.75%
ARTL 2026-06-10 08:01:071.34 1.27 -1.50%
ARTL 2026-06-10 09:01:041.30 1.27 -3.76%
ARTL 2026-06-10 10:01:041.32 1.30 -0.75%
ARTL 2026-06-10 11:01:011.33 1.31 -0.75%
ARTL 2026-06-10 12:01:101.32 1.30 -1.50%
ARTL 2026-06-10 13:01:041.31 1.30 -1.50%
ARTL 2026-06-10 14:01:151.29 1.28 -3.01%
ARTL 2026-06-10 15:01:081.31 1.29 -2.26%
ARTL 2026-06-10 16:01:121.40 1.28 -2.26%
ARTL 2026-06-10 17:01:011.40 1.29 -3.01%
ARTL 2026-06-10 18:01:111.28 1.26 -3.76%
ARTL 2026-06-10 19:01:021.29 1.28 -3.76%
ARTL 2026-06-10 20:01:180.00 0.00 -5.26%
2026-06-11
ARTL 2026-06-11 04:01:121.28 1.24 -1.50%
ARTL 2026-06-11 05:01:011.28 1.25 -1.50%
ARTL 2026-06-11 06:01:081.49 1.28 -1.50%
ARTL 2026-06-11 07:01:011.36 1.28 -1.50%
ARTL 2026-06-11 08:01:031.36 1.31 -1.50%
ARTL 2026-06-11 09:01:021.36 1.28 -0.75%
ARTL 2026-06-11 10:01:061.31 1.30 1.50%
ARTL 2026-06-11 13:01:011.29 1.28 -2.26%
ARTL 2026-06-11 14:01:141.30 1.29 0.00%
ARTL 2026-06-11 15:01:081.32 1.31 2.26%
ARTL 2026-06-11 16:01:171.36 1.30 2.31%
ARTL 2026-06-11 17:01:171.36 1.32 2.31%
ARTL 2026-06-11 18:01:131.36 1.30 2.31%
ARTL 2026-06-11 20:01:160.00 0.00 2.31%
2026-06-12
ARTL 2026-06-12 04:01:321.51 1.31 2.31%
ARTL 2026-06-12 05:01:021.42 1.22 2.31%
ARTL 2026-06-12 06:01:081.31 1.22 2.31%
ARTL 2026-06-12 07:01:011.31 1.29 2.31%
ARTL 2026-06-12 08:01:071.43 1.29 -0.77%
ARTL 2026-06-12 09:01:081.68 1.29 -0.77%
ARTL 2026-06-12 10:01:061.31 1.29 -1.54%
ARTL 2026-06-12 11:01:071.36 1.33 1.54%
ARTL 2026-06-12 12:01:101.33 1.31 0.00%
ARTL 2026-06-12 13:01:031.33 1.31 -0.77%
ARTL 2026-06-12 14:01:091.35 1.32 2.31%
ARTL 2026-06-12 15:01:031.36 1.35 3.85%
ARTL 2026-06-12 16:01:091.39 1.33 3.79%
ARTL 2026-06-12 17:01:061.39 1.33 2.27%
ARTL 2026-06-12 19:01:071.39 1.32 1.52%
ARTL 2026-06-12 20:01:120.00 0.00 1.52%
2026-06-15
ARTL 2026-06-15 04:01:121.50 1.33 1.52%
ARTL 2026-06-15 05:01:011.44 1.24 1.52%
ARTL 2026-06-15 06:01:081.35 1.32 -2.27%
ARTL 2026-06-15 07:01:031.35 1.23 -0.76%
ARTL 2026-06-15 08:01:081.35 1.29 -0.76%
ARTL 2026-06-15 09:01:041.49 1.33 -0.76%
ARTL 2026-06-15 10:01:081.36 1.33 -1.52%
ARTL 2026-06-15 11:01:101.35 1.33 -1.52%
ARTL 2026-06-15 12:01:161.33 1.31 -3.03%
ARTL 2026-06-15 13:01:131.35 1.32 -2.27%
ARTL 2026-06-15 14:01:091.32 1.29 -3.79%
ARTL 2026-06-15 15:01:011.34 1.29 -3.79%
ARTL 2026-06-15 16:01:101.35 1.27 -4.41%
ARTL 2026-06-15 17:01:121.32 1.27 -4.41%
ARTL 2026-06-15 18:01:111.31 1.27 -4.41%
ARTL 2026-06-15 20:01:070.00 0.00 -4.41%
2026-06-16
ARTL 2026-06-16 04:01:061.41 1.22 -4.41%
ARTL 2026-06-16 05:01:061.41 1.22 -1.47%
ARTL 2026-06-16 06:01:061.41 1.28 -1.47%
ARTL 2026-06-16 07:01:101.35 1.29 0.00%
ARTL 2026-06-16 10:01:041.33 1.30 1.47%
ARTL 2026-06-16 11:01:021.31 1.27 -0.74%
ARTL 2026-06-16 12:01:071.29 1.28 -1.47%
ARTL 2026-06-16 13:01:041.30 1.29 0.00%
ARTL 2026-06-16 14:01:031.32 1.31 1.47%
ARTL 2026-06-16 15:01:081.32 1.30 1.47%
ARTL 2026-06-16 16:01:121.32 1.28 -0.77%
ARTL 2026-06-16 18:01:091.31 1.28 -0.77%
ARTL 2026-06-16 19:01:021.31 1.30 0.00%
ARTL 2026-06-16 20:01:100.00 0.00 1.54%
2026-06-17
ARTL 2026-06-17 04:01:151.46 1.28 1.54%
ARTL 2026-06-17 05:01:001.46 1.29 2.31%
ARTL 2026-06-17 06:01:101.45 1.30 2.31%
ARTL 2026-06-17 07:01:111.44 1.29 2.31%
ARTL 2026-06-17 08:01:041.43 1.29 1.54%
ARTL 2026-06-17 09:01:051.34 1.27 -0.77%
ARTL 2026-06-17 10:01:031.29 1.22 -5.38%
ARTL 2026-06-17 11:01:001.32 1.27 -2.31%
ARTL 2026-06-17 12:01:041.33 1.31 3.08%
ARTL 2026-06-17 13:01:071.32 1.31 3.08%
ARTL 2026-06-17 14:01:111.30 1.28 0.00%
ARTL 2026-06-17 15:01:071.29 1.27 0.00%
ARTL 2026-06-17 16:01:101.28 1.27 -1.55%
ARTL 2026-06-17 17:01:081.26 1.20 -2.33%
ARTL 2026-06-17 18:01:121.36 1.20 -4.65%
ARTL 2026-06-17 19:01:051.38 1.24 -4.65%
ARTL 2026-06-17 20:01:100.00 0.00 -4.65%
2026-06-18
ARTL 2026-06-18 04:01:091.44 1.15 -4.65%
ARTL 2026-06-18 05:01:041.40 1.26 -4.65%
ARTL 2026-06-18 06:01:061.40 1.26 -0.78%
ARTL 2026-06-18 08:01:091.31 1.26 -0.78%
ARTL 2026-06-18 09:01:041.31 1.26 0.00%
ARTL 2026-06-18 10:01:061.30 1.25 -0.78%
ARTL 2026-06-18 11:01:081.26 1.24 -0.78%
ARTL 2026-06-18 12:01:101.26 1.25 -1.55%
ARTL 2026-06-18 13:01:071.28 1.27 0.00%
ARTL 2026-06-18 14:01:171.30 1.27 0.00%
ARTL 2026-06-18 15:01:091.28 1.27 1.55%
ARTL 2026-06-18 16:01:141.31 1.24 -0.79%
ARTL 2026-06-18 18:01:171.30 1.27 -0.79%
ARTL 2026-06-18 19:01:061.31 1.24 0.00%
ARTL 2026-06-18 20:01:250.00 0.00 0.00%
2026-06-22
ARTL 2026-06-22 04:01:271.30 1.25 0.00%
ARTL 2026-06-22 05:00:581.38 1.25 0.00%
ARTL 2026-06-22 06:01:071.31 1.24 0.00%
ARTL 2026-06-22 07:01:011.28 1.24 0.00%
ARTL 2026-06-22 08:01:051.27 1.24 0.00%
ARTL 2026-06-22 09:01:021.28 1.18 -1.57%
ARTL 2026-06-22 10:01:071.27 1.25 -0.79%
ARTL 2026-06-22 11:01:051.28 1.24 -0.79%
ARTL 2026-06-22 12:01:121.27 1.24 -0.79%
ARTL 2026-06-22 13:01:071.25 1.24 -0.79%
ARTL 2026-06-22 14:01:091.25 1.22 -0.79%
ARTL 2026-06-22 15:04:031.25 1.23 -0.79%
ARTL 2026-06-22 16:01:131.24 1.22 -2.38%
ARTL 2026-06-22 16:05:27
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033426001106/0001640334-26-001106-index.htm
PRER14A - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2026-06-22 20:01:100.00 0.00 -2.38%
2026-06-23
ARTL 2026-06-23 04:01:071.35 1.10 -2.38%
ARTL 2026-06-23 05:01:081.25 1.18 -2.38%
ARTL 2026-06-23 06:01:101.35 1.20 -0.79%
ARTL 2026-06-23 07:01:031.35 1.22 -0.79%
ARTL 2026-06-23 09:01:061.26 1.22 -0.79%
ARTL 2026-06-23 10:01:081.29 1.23 3.17%
ARTL 2026-06-23 11:01:071.27 1.20 2.38%
ARTL 2026-06-23 12:01:131.27 1.21 1.59%
ARTL 2026-06-23 13:01:061.31 1.25 3.97%
ARTL 2026-06-23 14:01:031.28 1.25 4.76%
ARTL 2026-06-23 15:01:091.29 1.25 4.76%
ARTL 2026-06-23 16:01:121.29 1.24 3.25%
ARTL 2026-06-23 17:01:091.46 1.24 3.25%
ARTL 2026-06-23 18:01:151.38 1.24 3.25%
ARTL 2026-06-23 20:01:330.00 0.00 3.25%
2026-06-24
ARTL 2026-06-24 04:01:181.41 1.11 3.25%
ARTL 2026-06-24 05:01:031.41 1.22 3.25%
ARTL 2026-06-24 06:01:121.41 1.24 3.25%
ARTL 2026-06-24 07:00:591.40 1.26 3.25%
ARTL 2026-06-24 08:01:041.39 1.22 0.00%
ARTL 2026-06-24 09:00:591.29 1.22 0.00%
ARTL 2026-06-24 10:01:041.24 1.22 -2.44%
ARTL 2026-06-24 11:01:051.23 1.22 -2.44%
ARTL 2026-06-24 13:01:171.21 1.20 -4.07%
ARTL 2026-06-24 14:01:141.20 1.18 -4.88%
ARTL 2026-06-24 15:01:071.18 1.15 -8.13%
ARTL 2026-06-24 16:01:171.17 1.14 -7.14%
ARTL 2026-06-24 17:01:081.25 1.16 -7.14%
ARTL 2026-06-24 20:01:160.00 0.00 -7.14%
2026-06-25
ARTL 2026-06-25 04:01:151.40 1.14 -7.14%
ARTL 2026-06-25 05:01:051.29 1.14 0.00%
ARTL 2026-06-25 06:01:161.40 1.14 0.00%
ARTL 2026-06-25 07:01:031.20 1.14 0.00%
ARTL 2026-06-25 08:01:101.19 1.12 -3.97%
ARTL 2026-06-25 10:01:071.15 1.13 0.00%
ARTL 2026-06-25 11:01:181.17 1.12 -1.59%
ARTL 2026-06-25 12:01:071.13 1.12 -1.59%
ARTL 2026-06-25 14:01:101.15 1.12 -1.59%
ARTL 2026-06-25 15:05:281.14 1.12 -0.79%
ARTL 2026-06-25 16:01:071.15 1.11 0.00%
ARTL 2026-06-25 17:01:051.15 1.11 -0.86%
ARTL 2026-06-25 20:01:150.00 0.00 -0.86%
2026-06-26
ARTL 2026-06-26 04:01:111.24 1.11 -0.86%
ARTL 2026-06-26 07:01:021.16 1.11 -0.86%
ARTL 2026-06-26 08:01:081.16 1.10 -0.86%
ARTL 2026-06-26 10:01:061.16 1.13 -1.72%
ARTL 2026-06-26 11:01:021.15 1.12 -0.86%
ARTL 2026-06-26 13:01:071.15 1.13 0.00%
ARTL 2026-06-26 15:01:121.14 1.12 -0.86%
ARTL 2026-06-26 16:01:131.19 1.11 -1.72%
ARTL 2026-06-26 17:01:121.15 1.11 -1.72%
ARTL 2026-06-26 18:01:161.15 1.12 -1.72%
ARTL 2026-06-26 20:01:170.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.