investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-10-14
ARTL 2025-10-14 05:01:154.49 4.00 -7.64%
ARTL 2025-10-14 07:01:104.33 3.71 -7.64%
ARTL 2025-10-14 08:01:164.49 3.73 -7.64%
ARTL 2025-10-14 09:01:064.43 3.73 -7.64%
ARTL 2025-10-14 10:01:124.10 4.07 -1.03%
ARTL 2025-10-14 11:01:074.07 4.05 -1.65%
ARTL 2025-10-14 12:01:144.06 4.05 -1.24%
ARTL 2025-10-14 13:01:074.20 4.05 -1.24%
ARTL 2025-10-14 14:01:154.26 4.13 1.03%
ARTL 2025-10-14 15:01:134.20 4.13 1.03%
ARTL 2025-10-14 16:01:154.15 4.05 0.21%
ARTL 2025-10-14 17:01:144.32 4.05 0.24%
ARTL 2025-10-14 20:01:170.00 0.00 0.24%
2025-10-15
ARTL 2025-10-15 05:01:084.86 3.66 0.24%
ARTL 2025-10-15 06:01:134.49 3.66 0.24%
ARTL 2025-10-15 08:01:124.49 3.71 0.24%
ARTL 2025-10-15 09:01:074.49 3.70 0.24%
ARTL 2025-10-15 10:01:094.34 4.24 3.15%
ARTL 2025-10-15 11:01:074.34 4.25 3.63%
ARTL 2025-10-15 12:01:144.33 4.29 4.60%
ARTL 2025-10-15 13:01:114.27 4.19 3.15%
ARTL 2025-10-15 14:01:164.16 4.09 0.00%
ARTL 2025-10-15 15:01:124.15 4.09 0.48%
ARTL 2025-10-15 16:01:164.49 4.13 1.69%
ARTL 2025-10-15 17:01:154.53 4.13 1.69%
ARTL 2025-10-15 20:01:200.00 0.00 1.69%
2025-10-16
ARTL 2025-10-16 05:01:156.36 3.86 1.69%
ARTL 2025-10-16 08:01:115.91 3.86 1.69%
ARTL 2025-10-16 09:01:065.24 3.75 1.69%
ARTL 2025-10-16 10:01:114.28 4.21 0.00%
ARTL 2025-10-16 11:01:014.28 4.15 0.00%
ARTL 2025-10-16 12:01:094.20 4.09 -0.97%
ARTL 2025-10-16 13:01:134.14 4.08 -2.90%
ARTL 2025-10-16 14:01:184.14 4.00 -4.83%
ARTL 2025-10-16 15:01:184.05 3.99 -4.83%
ARTL 2025-10-16 16:01:214.21 3.94 -4.59%
ARTL 2025-10-16 17:01:144.62 3.94 -4.52%
ARTL 2025-10-16 18:01:204.50 3.94 -4.52%
ARTL 2025-10-16 20:01:210.00 0.00 -4.52%
2025-10-17
ARTL 2025-10-17 05:01:155.31 3.53 -4.52%
ARTL 2025-10-17 07:01:164.46 3.53 -4.52%
ARTL 2025-10-17 10:01:094.05 3.90 0.95%
ARTL 2025-10-17 11:01:034.05 3.98 0.95%
ARTL 2025-10-17 12:01:114.06 3.98 1.19%
ARTL 2025-10-17 13:01:074.02 4.00 0.00%
ARTL 2025-10-17 14:01:154.04 4.00 0.48%
ARTL 2025-10-17 15:01:114.06 4.04 0.95%
ARTL 2025-10-17 16:01:144.41 4.00 3.81%
ARTL 2025-10-17 16:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001856/0001640334-25-001856-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-10-17 17:01:134.41 3.99 3.99%
ARTL 2025-10-17 18:01:194.41 4.08 3.99%
ARTL 2025-10-17 20:01:200.00 0.00 3.99%
2025-10-20
ARTL 2025-10-20 06:01:136.36 4.03 3.99%
ARTL 2025-10-20 07:01:066.36 3.75 3.99%
ARTL 2025-10-20 08:01:105.19 3.89 3.99%
ARTL 2025-10-20 09:01:054.78 4.16 3.99%
ARTL 2025-10-20 10:01:084.05 4.00 -3.99%
ARTL 2025-10-20 11:01:064.09 4.00 -1.00%
ARTL 2025-10-20 12:01:164.09 3.99 -3.24%
ARTL 2025-10-20 13:01:123.99 3.90 -4.49%
ARTL 2025-10-20 14:01:193.95 3.90 -5.49%
ARTL 2025-10-20 15:01:123.96 3.83 -5.49%
ARTL 2025-10-20 16:01:254.08 3.73 -7.73%
ARTL 2025-10-20 17:01:183.86 3.73 -7.45%
ARTL 2025-10-20 18:01:253.85 3.73 -7.45%
ARTL 2025-10-20 19:01:204.08 3.73 -7.21%
ARTL 2025-10-20 20:01:220.00 0.00 -7.21%
2025-10-21
ARTL 2025-10-21 05:01:175.42 3.60 -7.21%
ARTL 2025-10-21 06:01:164.50 3.88 -7.21%
ARTL 2025-10-21 09:01:034.50 3.88 0.00%
ARTL 2025-10-21 10:01:073.77 3.65 -3.13%
ARTL 2025-10-21 11:01:043.79 3.62 -3.85%
ARTL 2025-10-21 12:01:063.80 3.58 -5.29%
ARTL 2025-10-21 13:01:073.66 3.59 -5.53%
ARTL 2025-10-21 14:01:143.68 3.59 -6.49%
ARTL 2025-10-21 15:01:133.60 3.54 -7.69%
ARTL 2025-10-21 16:01:244.12 3.37 -10.10%
ARTL 2025-10-21 17:01:164.01 3.37 -10.82%
ARTL 2025-10-21 20:01:220.00 0.00 -10.82%
2025-10-22
ARTL 2025-10-22 05:01:194.34 3.16 -10.82%
ARTL 2025-10-22 06:01:224.28 3.16 -10.82%
ARTL 2025-10-22 09:01:034.01 3.16 -10.82%
ARTL 2025-10-22 10:01:103.33 3.28 -7.22%
ARTL 2025-10-22 11:01:033.53 3.32 -1.03%
ARTL 2025-10-22 12:01:243.45 3.32 -1.03%
ARTL 2025-10-22 13:01:343.45 3.37 -1.03%
ARTL 2025-10-22 14:01:303.45 3.37 -1.29%
ARTL 2025-10-22 15:01:233.39 3.35 -2.32%
ARTL 2025-10-22 16:01:353.50 3.17 -1.80%
ARTL 2025-10-22 17:01:233.50 3.17 -2.03%
ARTL 2025-10-22 20:01:290.00 0.00 -2.03%
2025-10-23
ARTL 2025-10-23 05:01:324.76 1.36 -2.03%
ARTL 2025-10-23 06:01:264.76 3.02 -2.03%
ARTL 2025-10-23 09:01:154.07 3.02 -2.03%
ARTL 2025-10-23 10:01:213.40 3.35 -0.58%
ARTL 2025-10-23 11:01:093.48 3.39 0.87%
ARTL 2025-10-23 12:01:173.46 3.35 0.00%
ARTL 2025-10-23 13:01:203.37 3.30 -0.58%
ARTL 2025-10-23 14:01:193.57 3.39 -1.16%
ARTL 2025-10-23 15:01:183.57 3.38 0.87%
ARTL 2025-10-23 16:01:273.61 3.04 1.16%
ARTL 2025-10-23 17:01:263.61 3.09 1.18%
ARTL 2025-10-23 20:01:290.00 0.00 1.18%
2025-10-24
ARTL 2025-10-24 05:01:234.76 1.37 1.18%
ARTL 2025-10-24 07:01:204.76 2.90 1.18%
ARTL 2025-10-24 08:01:184.21 3.31 2.07%
ARTL 2025-10-24 10:01:163.60 3.52 3.25%
ARTL 2025-10-24 11:01:113.44 3.36 0.89%
ARTL 2025-10-24 12:01:173.50 3.37 0.89%
ARTL 2025-10-24 13:01:223.43 3.37 -0.59%
ARTL 2025-10-24 15:01:233.50 3.35 -1.78%
ARTL 2025-10-24 16:01:303.57 3.35 -0.89%
ARTL 2025-10-24 17:01:253.57 3.30 -0.88%
ARTL 2025-10-24 20:01:290.00 0.00 -0.88%
2025-10-27
ARTL 2025-10-27 05:01:334.76 1.36 -0.88%
ARTL 2025-10-27 07:01:403.38 2.90 -0.88%
ARTL 2025-10-27 08:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001880/0001640334-25-001880-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-10-27 08:01:493.38 2.90 0.00%
ARTL 2025-10-27 09:01:463.34 2.90 -1.17%
ARTL 2025-10-27 10:01:443.65 3.38 0.59%
ARTL 2025-10-27 11:01:343.55 3.37 0.00%
ARTL 2025-10-27 12:01:423.51 3.38 0.00%
ARTL 2025-10-27 13:01:403.43 3.38 2.05%
ARTL 2025-10-27 14:01:503.37 3.31 -0.59%
ARTL 2025-10-27 15:01:473.39 3.31 0.00%
ARTL 2025-10-27 16:01:284.60 3.28 0.00%
ARTL 2025-10-27 17:01:294.02 3.28 0.00%
ARTL 2025-10-27 20:01:310.00 0.00 0.00%
2025-10-28
ARTL 2025-10-28 04:01:304.71 0.00 0.00%
ARTL 2025-10-28 05:01:194.71 3.09 0.00%
ARTL 2025-10-28 09:01:294.21 3.30 0.00%
ARTL 2025-10-28 10:01:213.41 3.35 0.00%
ARTL 2025-10-28 11:01:093.45 3.35 1.48%
ARTL 2025-10-28 12:01:283.44 3.35 2.07%
ARTL 2025-10-28 13:01:303.63 3.50 3.85%
ARTL 2025-10-28 14:01:213.68 3.43 3.85%
ARTL 2025-10-28 15:01:143.59 3.35 3.85%
ARTL 2025-10-28 16:01:263.59 3.40 2.07%
ARTL 2025-10-28 17:01:243.68 3.40 2.08%
ARTL 2025-10-28 20:01:130.00 0.00 2.08%
2025-10-29
ARTL 2025-10-29 04:01:184.97 0.00 2.08%
ARTL 2025-10-29 05:01:104.76 1.38 2.08%
ARTL 2025-10-29 07:01:104.33 3.25 2.08%
ARTL 2025-10-29 10:01:143.66 3.45 3.56%
ARTL 2025-10-29 11:01:093.66 3.46 3.56%
ARTL 2025-10-29 12:01:223.59 3.45 3.86%
ARTL 2025-10-29 14:01:153.54 3.45 3.86%
ARTL 2025-10-29 15:01:133.54 3.45 1.48%
ARTL 2025-10-29 16:01:213.68 3.15 -0.30%
ARTL 2025-10-29 17:01:163.73 3.11 -0.29%
ARTL 2025-10-29 20:01:150.00 0.00 -0.29%
2025-10-30
ARTL 2025-10-30 05:01:103.83 1.42 -0.29%
ARTL 2025-10-30 07:01:143.83 3.11 -0.29%
ARTL 2025-10-30 09:01:093.83 3.15 -0.29%
ARTL 2025-10-30 10:01:143.44 3.30 -5.81%
ARTL 2025-10-30 11:01:113.35 3.19 -9.59%
ARTL 2025-10-30 12:01:173.32 3.15 -9.30%
ARTL 2025-10-30 13:01:153.23 3.15 -9.30%
ARTL 2025-10-30 14:01:183.16 3.05 -12.50%
ARTL 2025-10-30 15:01:143.18 3.05 -12.50%
ARTL 2025-10-30 16:01:213.79 3.00 -12.21%
ARTL 2025-10-30 17:01:123.47 3.00 -11.90%
ARTL 2025-10-30 20:01:260.00 0.00 -11.90%
2025-10-31
ARTL 2025-10-31 05:01:184.22 2.75 -11.90%
ARTL 2025-10-31 07:01:163.90 2.79 -11.90%
ARTL 2025-10-31 08:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001930/0001640334-25-001930-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-10-31 09:01:183.86 2.88 -11.90%
ARTL 2025-10-31 10:01:193.19 3.02 0.00%
ARTL 2025-10-31 11:01:123.13 3.05 -0.28%
ARTL 2025-10-31 12:01:183.21 3.09 0.00%
ARTL 2025-10-31 13:01:153.07 3.06 -1.13%
ARTL 2025-10-31 14:01:363.09 3.01 -1.13%
ARTL 2025-10-31 15:01:143.08 3.03 -0.57%
ARTL 2025-10-31 16:03:023.48 3.05 0.00%
ARTL 2025-10-31 17:01:123.48 3.04 -1.29%
ARTL 2025-10-31 20:01:200.00 0.00 -1.29%
2025-11-03
ARTL 2025-11-03 06:01:213.90 3.10 -1.29%
ARTL 2025-11-03 09:01:153.86 3.10 -1.29%
ARTL 2025-11-03 10:01:213.58 3.10 -1.29%
ARTL 2025-11-03 11:01:173.16 3.08 -0.65%
ARTL 2025-11-03 11:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377469/000101738625000122/0001017386-25-000122-index.htm
8-K - PEGASUS TEL, INC. (0001377469) (Filer)
ARTL 2025-11-03 12:01:243.11 3.03 -1.29%
ARTL 2025-11-03 13:01:223.07 3.00 -1.29%
ARTL 2025-11-03 14:01:383.05 3.00 -2.58%
ARTL 2025-11-03 15:01:183.05 3.00 -1.94%
ARTL 2025-11-03 16:01:273.05 3.01 -1.29%
ARTL 2025-11-03 17:02:553.44 2.98 -3.23%
ARTL 2025-11-03 21:02:300.00 0.00 -3.23%
ARTL 2025-11-03 22:02:143.44 2.98 -3.23%
2025-11-04
ARTL 2025-11-04 05:01:446.84 0.00 -3.23%
ARTL 2025-11-04 06:01:183.90 1.20 -3.23%
ARTL 2025-11-04 08:01:223.90 2.74 -3.23%
ARTL 2025-11-04 09:01:103.86 2.74 -3.23%
ARTL 2025-11-04 10:01:202.86 2.84 -5.16%
ARTL 2025-11-04 11:01:102.57 2.52 -14.19%
ARTL 2025-11-04 12:01:182.42 2.39 -20.00%
ARTL 2025-11-04 13:01:122.41 2.35 -20.65%
ARTL 2025-11-04 14:01:232.18 2.12 -26.77%
ARTL 2025-11-04 15:05:532.03 2.00 -30.97%
ARTL 2025-11-04 16:02:271.94 1.93 -34.52%
ARTL 2025-11-04 17:01:242.05 1.84 -36.45%
ARTL 2025-11-04 18:01:281.90 1.82 -36.33%
ARTL 2025-11-04 19:01:331.90 1.84 -36.33%
ARTL 2025-11-04 20:02:401.90 1.84 -36.67%
ARTL 2025-11-04 21:02:051.90 1.84 -36.33%
2025-11-05
ARTL 2025-11-05 05:01:224.60 1.92 -36.33%
ARTL 2025-11-05 06:01:272.20 1.92 2.00%
ARTL 2025-11-05 07:01:202.11 1.92 2.00%
ARTL 2025-11-05 09:01:212.15 1.93 8.00%
ARTL 2025-11-05 10:01:292.13 1.92 2.33%
ARTL 2025-11-05 11:01:162.12 2.06 7.00%
ARTL 2025-11-05 12:01:161.98 1.91 4.67%
ARTL 2025-11-05 13:01:121.99 1.93 4.67%
ARTL 2025-11-05 14:01:181.93 1.89 2.00%
ARTL 2025-11-05 15:01:231.98 1.90 3.67%
ARTL 2025-11-05 16:01:311.98 1.95 3.67%
ARTL 2025-11-05 17:01:162.15 1.84 2.67%
ARTL 2025-11-05 18:06:122.15 1.72 4.30%
ARTL 2025-11-05 21:01:580.00 0.00 4.30%
2025-11-06
ARTL 2025-11-06 06:01:212.52 1.70 4.30%
ARTL 2025-11-06 08:01:192.10 1.74 4.30%
ARTL 2025-11-06 09:01:102.50 1.78 4.30%
ARTL 2025-11-06 11:01:141.86 1.82 -5.38%
ARTL 2025-11-06 12:01:161.85 1.82 -4.84%
ARTL 2025-11-06 13:01:171.85 1.82 -4.30%
ARTL 2025-11-06 14:01:271.87 1.84 -3.23%
ARTL 2025-11-06 15:01:321.87 1.85 -2.69%
ARTL 2025-11-06 16:01:201.91 1.86 -1.08%
ARTL 2025-11-06 17:01:192.35 1.84 -4.30%
ARTL 2025-11-06 18:01:231.96 1.84 -4.12%
ARTL 2025-11-06 19:01:202.11 1.80 -4.64%
ARTL 2025-11-06 21:01:460.00 0.00 -4.64%
ARTL 2025-11-06 22:01:452.11 1.80 -4.64%
2025-11-07
ARTL 2025-11-07 06:01:292.05 1.62 -4.64%
ARTL 2025-11-07 08:01:192.05 1.66 -4.64%
ARTL 2025-11-07 09:01:202.05 1.69 -4.64%
ARTL 2025-11-07 10:01:292.05 1.67 -4.64%
ARTL 2025-11-07 11:01:151.89 1.80 2.06%
ARTL 2025-11-07 12:01:171.89 1.82 3.61%
ARTL 2025-11-07 13:01:161.99 1.90 7.22%
ARTL 2025-11-07 14:01:412.00 1.91 7.73%
ARTL 2025-11-07 15:01:262.13 1.95 13.40%
ARTL 2025-11-07 16:01:262.18 2.04 16.49%
ARTL 2025-11-07 17:01:272.18 2.00 17.53%
ARTL 2025-11-07 18:01:272.18 2.00 18.38%
ARTL 2025-11-07 21:02:080.00 0.00 18.38%
2025-11-10
ARTL 2025-11-10 05:01:303.77 0.00 18.38%
ARTL 2025-11-10 06:01:372.35 1.56 18.38%
ARTL 2025-11-10 07:01:332.35 1.67 18.38%
ARTL 2025-11-10 08:01:262.29 1.76 18.38%
ARTL 2025-11-10 09:01:292.29 1.79 18.38%
ARTL 2025-11-10 10:01:232.25 1.79 18.38%
ARTL 2025-11-10 11:01:252.00 1.94 -11.35%
ARTL 2025-11-10 12:01:252.06 1.97 -10.27%
ARTL 2025-11-10 13:01:222.03 1.97 -9.73%
ARTL 2025-11-10 14:01:282.06 2.00 -5.41%
ARTL 2025-11-10 15:01:232.08 2.00 -7.03%
ARTL 2025-11-10 16:01:462.07 2.00 -6.49%
ARTL 2025-11-10 17:01:352.31 2.00 -3.78%
ARTL 2025-11-10 18:01:332.25 2.00 4.13%
ARTL 2025-11-10 19:01:272.36 2.16 1.38%
ARTL 2025-11-10 20:01:303.02 3.00 38.07%
ARTL 2025-11-10 21:01:520.00 0.00 23.85%
2025-11-11
ARTL 2025-11-11 05:01:292.33 2.10 7.34%
ARTL 2025-11-11 06:01:352.25 1.98 -4.13%
ARTL 2025-11-11 07:01:291.87 1.77 -13.76%
ARTL 2025-11-11 08:01:342.07 1.80 -6.88%
ARTL 2025-11-11 09:01:511.98 1.81 -5.05%
ARTL 2025-11-11 10:01:292.10 1.78 -7.34%
ARTL 2025-11-11 11:01:182.00 1.96 -5.05%
ARTL 2025-11-11 12:01:261.99 1.91 -6.88%
ARTL 2025-11-11 13:01:282.06 2.04 -1.83%
ARTL 2025-11-11 14:01:272.04 1.92 -5.05%
ARTL 2025-11-11 15:01:262.05 1.98 -1.83%
ARTL 2025-11-11 16:01:251.99 1.92 -4.59%
ARTL 2025-11-11 17:01:202.08 1.90 -6.42%
ARTL 2025-11-11 18:01:482.08 1.91 -9.95%
ARTL 2025-11-11 19:01:382.00 1.91 -8.53%
ARTL 2025-11-11 20:01:222.00 1.83 -9.00%
ARTL 2025-11-11 21:01:530.00 0.00 -5.69%
2025-11-12
ARTL 2025-11-12 06:01:272.12 1.80 -5.69%
ARTL 2025-11-12 08:01:232.12 1.80 -2.37%
ARTL 2025-11-12 09:01:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425002022/0001640334-25-002022-index.htm
10-Q - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-11-12 09:01:182.08 1.80 -2.37%
ARTL 2025-11-12 10:01:251.97 1.80 -2.84%
ARTL 2025-11-12 11:01:141.90 1.84 -2.37%
ARTL 2025-11-12 12:01:191.83 1.80 -7.58%
ARTL 2025-11-12 13:01:161.79 1.77 -8.53%
ARTL 2025-11-12 14:01:231.83 1.77 -7.11%
ARTL 2025-11-12 15:01:201.82 1.78 -7.11%
ARTL 2025-11-12 16:01:241.84 1.80 -6.16%
ARTL 2025-11-12 17:01:234.21 1.79 -7.11%
ARTL 2025-11-12 18:01:232.02 1.78 -6.63%
ARTL 2025-11-12 19:01:192.04 1.78 -6.63%
ARTL 2025-11-12 21:01:340.00 0.00 -6.63%
ARTL 2025-11-12 22:01:492.04 1.78 -6.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.