investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-03
ARTL 2025-06-03 00:00:500.00 0.00 4.72%
ARTL 2025-06-03 05:00:461.27 0.87 4.72%
ARTL 2025-06-03 07:00:431.19 0.90 4.72%
ARTL 2025-06-03 08:00:501.27 0.96 4.72%
ARTL 2025-06-03 09:00:451.27 1.05 4.72%
ARTL 2025-06-03 10:00:501.10 1.06 0.00%
ARTL 2025-06-03 11:00:391.13 1.08 0.00%
ARTL 2025-06-03 12:00:511.08 1.07 -1.89%
ARTL 2025-06-03 13:00:461.10 1.08 -1.89%
ARTL 2025-06-03 14:00:491.09 1.06 -0.94%
ARTL 2025-06-03 16:00:451.07 1.06 -2.83%
ARTL 2025-06-03 17:00:461.12 0.93 -2.73%
ARTL 2025-06-03 18:00:501.12 1.07 -2.73%
ARTL 2025-06-03 21:00:450.00 0.00 -2.73%
2025-06-04
ARTL 2025-06-04 05:00:461.28 0.86 -2.73%
ARTL 2025-06-04 07:00:471.16 0.86 -2.73%
ARTL 2025-06-04 08:00:501.15 0.92 -2.73%
ARTL 2025-06-04 10:00:461.05 1.03 -2.73%
ARTL 2025-06-04 11:00:401.07 1.03 -1.82%
ARTL 2025-06-04 12:00:461.07 1.06 -1.82%
ARTL 2025-06-04 13:00:441.13 1.07 1.82%
ARTL 2025-06-04 14:00:481.12 1.10 3.64%
ARTL 2025-06-04 16:00:481.12 1.10 5.45%
ARTL 2025-06-04 17:00:441.20 1.01 3.74%
ARTL 2025-06-04 21:00:490.00 0.00 3.74%
2025-06-05
ARTL 2025-06-05 05:00:461.25 0.86 3.74%
ARTL 2025-06-05 07:00:431.25 0.90 3.74%
ARTL 2025-06-05 08:00:481.20 0.92 3.74%
ARTL 2025-06-05 10:00:491.15 1.06 -3.74%
ARTL 2025-06-05 11:00:391.13 1.09 -3.74%
ARTL 2025-06-05 12:00:511.14 1.07 -0.93%
ARTL 2025-06-05 13:00:431.12 1.06 -0.93%
ARTL 2025-06-05 14:00:491.12 1.10 -0.93%
ARTL 2025-06-05 15:00:441.12 1.10 0.00%
ARTL 2025-06-05 16:00:461.12 1.10 1.87%
ARTL 2025-06-05 17:00:451.19 1.05 0.00%
ARTL 2025-06-05 18:00:541.19 1.06 0.00%
ARTL 2025-06-05 19:00:441.20 1.03 0.00%
ARTL 2025-06-05 21:00:450.00 0.00 0.00%
2025-06-06
ARTL 2025-06-06 05:00:431.28 0.86 0.00%
ARTL 2025-06-06 08:00:491.23 0.93 0.00%
ARTL 2025-06-06 09:00:511.23 0.97 0.00%
ARTL 2025-06-06 10:00:511.15 1.09 -0.91%
ARTL 2025-06-06 12:00:501.15 1.11 2.73%
ARTL 2025-06-06 13:00:461.13 1.10 3.64%
ARTL 2025-06-06 14:00:531.13 1.11 3.64%
ARTL 2025-06-06 16:00:541.13 1.11 2.73%
ARTL 2025-06-06 17:00:461.13 1.05 3.64%
ARTL 2025-06-06 21:00:470.00 0.00 3.64%
2025-06-09
ARTL 2025-06-09 05:00:431.24 1.02 3.64%
ARTL 2025-06-09 09:00:441.23 1.02 3.64%
ARTL 2025-06-09 10:00:471.12 1.09 -2.73%
ARTL 2025-06-09 11:00:451.12 1.10 -1.82%
ARTL 2025-06-09 12:00:451.13 1.10 0.00%
ARTL 2025-06-09 13:00:451.14 1.10 1.82%
ARTL 2025-06-09 14:00:501.14 1.10 2.73%
ARTL 2025-06-09 15:00:441.14 1.10 0.00%
ARTL 2025-06-09 16:00:501.13 1.10 0.00%
ARTL 2025-06-09 17:00:431.60 1.09 1.79%
ARTL 2025-06-09 18:00:531.23 1.09 1.79%
ARTL 2025-06-09 21:00:400.00 0.00 1.79%
2025-06-10
ARTL 2025-06-10 05:00:391.28 0.86 1.79%
ARTL 2025-06-10 07:00:441.28 0.98 1.79%
ARTL 2025-06-10 08:00:501.23 0.99 1.79%
ARTL 2025-06-10 10:00:511.13 1.10 0.00%
ARTL 2025-06-10 11:00:421.14 1.11 0.00%
ARTL 2025-06-10 12:00:521.14 1.12 0.89%
ARTL 2025-06-10 13:00:451.14 1.11 0.89%
ARTL 2025-06-10 14:00:461.13 1.12 0.89%
ARTL 2025-06-10 15:00:421.14 1.11 0.89%
ARTL 2025-06-10 16:00:461.14 1.12 0.89%
ARTL 2025-06-10 17:00:431.18 1.10 4.42%
ARTL 2025-06-10 18:00:521.18 1.06 4.42%
ARTL 2025-06-10 19:00:481.23 1.05 4.42%
ARTL 2025-06-10 21:00:450.00 0.00 4.42%
2025-06-11
ARTL 2025-06-11 05:00:461.23 0.86 4.42%
ARTL 2025-06-11 07:00:391.23 0.88 4.42%
ARTL 2025-06-11 08:00:471.23 1.01 4.42%
ARTL 2025-06-11 09:00:411.13 0.92 -5.31%
ARTL 2025-06-11 10:00:511.10 1.07 -7.08%
ARTL 2025-06-11 11:00:421.10 1.06 -3.54%
ARTL 2025-06-11 12:00:451.16 1.11 0.00%
ARTL 2025-06-11 13:00:401.18 1.15 3.54%
ARTL 2025-06-11 14:00:431.17 1.13 3.54%
ARTL 2025-06-11 15:00:411.19 1.15 5.31%
ARTL 2025-06-11 16:00:451.20 1.16 5.31%
ARTL 2025-06-11 17:00:401.24 1.12 7.02%
ARTL 2025-06-11 21:00:440.00 0.00 7.02%
2025-06-12
ARTL 2025-06-12 05:00:451.34 1.08 7.02%
ARTL 2025-06-12 07:00:421.15 0.99 7.02%
ARTL 2025-06-12 08:00:511.15 0.99 -1.75%
ARTL 2025-06-12 09:00:441.28 0.99 -1.75%
ARTL 2025-06-12 10:00:491.18 1.15 0.00%
ARTL 2025-06-12 11:00:411.17 1.14 -1.75%
ARTL 2025-06-12 12:00:501.17 1.15 -0.88%
ARTL 2025-06-12 13:00:391.18 1.16 0.00%
ARTL 2025-06-12 14:00:461.19 1.16 1.75%
ARTL 2025-06-12 15:00:431.19 1.16 0.00%
ARTL 2025-06-12 16:00:441.19 1.17 1.75%
ARTL 2025-06-12 17:00:441.32 1.18 0.00%
ARTL 2025-06-12 18:00:501.29 1.18 1.69%
ARTL 2025-06-12 20:00:471.30 1.17 -0.85%
2025-06-13
ARTL 2025-06-13 12:00:456.31 6.21 -71.19%
ARTL 2025-06-13 13:00:446.50 6.27 -63.56%
ARTL 2025-06-13 14:00:516.72 6.46 -49.15%
ARTL 2025-06-13 15:00:456.50 6.33 -60.17%
ARTL 2025-06-13 16:00:537.10 7.00 2.54%
ARTL 2025-06-13 17:00:427.20 6.33 -0.71%
ARTL 2025-06-13 17:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001046/0001640334-25-001046-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-06-13 21:00:510.00 0.00 -0.71%
2025-06-16
ARTL 2025-06-16 05:00:477.59 6.33 -0.71%
ARTL 2025-06-16 06:00:507.59 6.35 -0.71%
ARTL 2025-06-16 07:00:477.59 6.36 -0.71%
ARTL 2025-06-16 09:00:467.59 6.36 -8.90%
ARTL 2025-06-16 10:00:526.98 6.75 -1.98%
ARTL 2025-06-16 11:00:426.78 6.61 -5.65%
ARTL 2025-06-16 12:00:476.78 6.52 -5.65%
ARTL 2025-06-16 13:00:456.58 6.50 -6.78%
ARTL 2025-06-16 14:00:506.58 6.45 -7.49%
ARTL 2025-06-16 15:00:436.48 6.40 -7.91%
ARTL 2025-06-16 16:00:506.41 6.40 -7.91%
ARTL 2025-06-16 17:00:416.45 6.40 -7.98%
ARTL 2025-06-16 21:00:420.00 0.00 -7.98%
2025-06-17
ARTL 2025-06-17 05:01:138.14 4.58 -7.98%
ARTL 2025-06-17 07:00:456.40 4.58 -7.98%
ARTL 2025-06-17 08:00:488.14 4.58 -4.13%
ARTL 2025-06-17 10:00:496.26 6.08 -3.99%
ARTL 2025-06-17 11:00:416.26 6.08 -3.28%
ARTL 2025-06-17 13:00:456.26 6.08 -2.14%
ARTL 2025-06-17 16:00:486.26 6.08 -2.85%
ARTL 2025-06-17 17:00:417.00 6.08 -3.13%
ARTL 2025-06-17 21:00:420.00 0.00 -3.13%
2025-06-18
ARTL 2025-06-18 05:00:498.14 4.58 -3.13%
ARTL 2025-06-18 08:00:517.32 5.48 -3.13%
ARTL 2025-06-18 09:00:486.77 5.48 -3.13%
ARTL 2025-06-18 10:00:516.19 6.11 -1.09%
ARTL 2025-06-18 11:00:486.17 5.96 -1.25%
ARTL 2025-06-18 12:00:466.17 6.00 -2.97%
ARTL 2025-06-18 13:00:426.17 6.00 -0.63%
ARTL 2025-06-18 14:00:516.17 6.00 -2.97%
ARTL 2025-06-18 16:00:556.12 6.01 -2.97%
ARTL 2025-06-18 17:00:456.25 5.49 -3.55%
ARTL 2025-06-18 21:00:480.00 0.00 -3.55%
2025-06-20
ARTL 2025-06-20 05:00:388.14 5.03 -3.55%
ARTL 2025-06-20 08:00:456.77 5.48 -3.55%
ARTL 2025-06-20 10:00:496.14 5.85 -2.26%
ARTL 2025-06-20 16:02:216.07 5.81 -2.42%
ARTL 2025-06-20 17:02:006.77 5.80 -2.49%
ARTL 2025-06-20 21:00:420.00 0.00 -2.49%
2025-06-23
ARTL 2025-06-23 05:00:418.14 5.62 -2.49%
ARTL 2025-06-23 08:01:386.77 5.62 -2.49%
ARTL 2025-06-23 10:01:356.14 5.89 1.16%
ARTL 2025-06-23 11:00:435.99 5.89 -0.17%
ARTL 2025-06-23 12:00:455.99 5.78 -1.50%
ARTL 2025-06-23 13:00:455.99 5.83 -1.50%
ARTL 2025-06-23 14:00:505.99 5.80 -1.50%
ARTL 2025-06-23 15:00:415.95 5.83 -1.50%
ARTL 2025-06-23 16:00:505.95 5.81 0.50%
ARTL 2025-06-23 17:00:436.77 5.77 0.84%
ARTL 2025-06-23 21:00:460.00 0.00 0.84%
2025-06-24
ARTL 2025-06-24 05:00:418.14 5.87 0.84%
ARTL 2025-06-24 07:00:498.14 5.96 0.84%
ARTL 2025-06-24 08:00:506.77 5.35 0.84%
ARTL 2025-06-24 10:00:475.88 5.72 -1.01%
ARTL 2025-06-24 11:00:435.88 5.80 -1.01%
ARTL 2025-06-24 13:00:515.88 5.80 -0.34%
ARTL 2025-06-24 14:00:495.88 5.77 -0.34%
ARTL 2025-06-24 16:00:546.02 5.81 1.18%
ARTL 2025-06-24 17:00:476.48 5.67 -0.86%
ARTL 2025-06-24 21:00:410.00 0.00 -0.86%
2025-06-25
ARTL 2025-06-25 05:00:456.45 5.29 -0.86%
ARTL 2025-06-25 10:00:526.16 5.84 0.34%
ARTL 2025-06-25 11:00:456.16 5.90 0.34%
ARTL 2025-06-25 12:00:526.16 5.93 5.84%
ARTL 2025-06-25 13:00:446.15 5.97 5.84%
ARTL 2025-06-25 14:00:516.26 5.97 5.84%
ARTL 2025-06-25 16:00:496.20 6.06 4.98%
ARTL 2025-06-25 17:00:456.20 5.84 6.53%
ARTL 2025-06-25 21:00:480.00 0.00 6.53%
2025-06-26
ARTL 2025-06-26 05:00:467.59 5.29 6.53%
ARTL 2025-06-26 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425001062/0001640334-25-001062-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-06-26 08:00:496.73 5.29 6.53%
ARTL 2025-06-26 09:00:456.39 5.29 1.89%
ARTL 2025-06-26 10:00:496.90 6.20 -0.52%
ARTL 2025-06-26 11:00:406.80 6.44 6.53%
ARTL 2025-06-26 12:00:496.89 6.57 7.90%
ARTL 2025-06-26 13:00:467.00 6.63 10.14%
ARTL 2025-06-26 14:00:487.00 6.74 11.68%
ARTL 2025-06-26 15:00:427.00 6.65 9.45%
ARTL 2025-06-26 16:00:466.86 6.74 9.62%
ARTL 2025-06-26 17:00:417.00 6.13 11.95%
ARTL 2025-06-26 18:00:577.00 6.22 11.95%
ARTL 2025-06-26 21:00:520.00 0.00 11.95%
2025-06-27
ARTL 2025-06-27 05:00:387.59 5.29 11.95%
ARTL 2025-06-27 08:00:426.95 5.29 11.95%
ARTL 2025-06-27 10:00:386.86 6.14 -0.65%
ARTL 2025-06-27 11:00:336.86 6.37 -6.95%
ARTL 2025-06-27 12:00:377.16 6.65 2.42%
ARTL 2025-06-27 13:00:327.16 6.70 2.42%
ARTL 2025-06-27 14:00:367.15 6.70 2.42%
ARTL 2025-06-27 15:00:447.15 6.71 0.00%
ARTL 2025-06-27 16:00:357.09 6.95 1.45%
ARTL 2025-06-27 17:00:317.15 6.76 -0.87%
ARTL 2025-06-27 18:00:277.15 6.75 -0.87%
ARTL 2025-06-27 20:00:387.15 6.75 -1.46%
ARTL 2025-06-27 21:00:310.00 0.00 -1.46%
2025-06-30
ARTL 2025-06-30 05:00:379.36 5.29 -1.46%
ARTL 2025-06-30 08:00:3517.41 17.32 149.56%
ARTL 2025-06-30 09:00:3715.82 15.65 126.09%
ARTL 2025-06-30 10:00:3523.63 23.43 239.50%
ARTL 2025-06-30 11:00:3420.38 20.17 192.71%
ARTL 2025-06-30 12:00:3316.20 15.85 128.43%
ARTL 2025-06-30 13:00:3514.70 14.60 110.06%
ARTL 2025-06-30 14:00:4113.93 13.80 99.42%
ARTL 2025-06-30 15:00:3415.20 15.00 117.64%
ARTL 2025-06-30 16:00:4113.20 13.10 89.36%
ARTL 2025-06-30 17:00:3812.70 12.50 78.81%
ARTL 2025-06-30 18:00:4212.60 11.61 73.31%
ARTL 2025-06-30 19:00:3112.26 12.05 70.90%
ARTL 2025-06-30 20:00:3412.32 11.20 58.90%
ARTL 2025-06-30 21:00:300.00 0.00 58.33%
2025-07-01
ARTL 2025-07-01 05:00:3711.20 10.90 -30.93%
ARTL 2025-07-01 06:00:3611.08 10.90 -33.33%
ARTL 2025-07-01 07:00:3511.00 10.80 -32.63%
ARTL 2025-07-01 08:00:3811.50 11.00 -31.21%
ARTL 2025-07-01 09:00:3612.22 11.30 -27.68%
ARTL 2025-07-01 10:00:3211.19 10.70 -31.36%
ARTL 2025-07-01 11:00:3610.85 10.55 -36.72%
ARTL 2025-07-01 12:00:3310.28 10.08 -44.07%
ARTL 2025-07-01 13:00:369.60 9.44 -52.97%
ARTL 2025-07-01 14:00:449.50 9.26 -53.53%
ARTL 2025-07-01 15:00:379.29 9.10 -58.19%
ARTL 2025-07-01 16:00:359.50 9.32 -53.53%
ARTL 2025-07-01 17:00:3810.24 9.15 -27.43%
ARTL 2025-07-01 18:00:349.70 8.83 -27.66%
ARTL 2025-07-01 19:00:3910.24 9.65 -26.83%
ARTL 2025-07-01 20:00:3610.24 9.25 -27.20%
ARTL 2025-07-01 21:00:330.00 0.00 -27.20%
2025-07-02
ARTL 2025-07-02 05:00:3710.30 9.72 1.73%
ARTL 2025-07-02 06:00:3711.19 8.89 1.73%
ARTL 2025-07-02 07:00:3211.19 8.46 -0.68%
ARTL 2025-07-02 08:00:3811.19 9.60 1.28%
ARTL 2025-07-02 09:00:3610.11 9.60 4.60%
ARTL 2025-07-02 10:00:3712.25 11.70 19.82%
ARTL 2025-07-02 11:00:3210.95 10.34 10.63%
ARTL 2025-07-02 12:00:3411.18 11.07 11.91%
ARTL 2025-07-02 13:00:3611.79 11.05 16.73%
ARTL 2025-07-02 14:00:4211.96 11.55 16.96%
ARTL 2025-07-02 15:00:3311.49 11.30 15.07%
ARTL 2025-07-02 16:00:3611.29 11.22 13.11%
ARTL 2025-07-02 17:00:4111.56 10.61 14.00%
ARTL 2025-07-02 18:00:3811.08 10.61 16.63%
ARTL 2025-07-02 19:00:3911.56 10.61 16.63%
ARTL 2025-07-02 20:00:4111.56 10.81 16.63%
ARTL 2025-07-02 21:00:450.00 0.00 16.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.