ARTL	1970-01-01 03:00:00	0.56	0.35	-3.92%
ARTL	2020-11-12 15:00:14	0.56	0.35	-3.92%
ARTL	2020-11-12 16:00:14	0.51	0.49	0.00%
ARTL	2020-11-12 17:00:15	0.52	0.50	4.08%
ARTL	2020-11-12 18:00:15	0.52	0.51	6.12%
ARTL	2020-11-12 19:00:14	0.52	0.50	4.08%
ARTL	2020-11-12 20:00:14	0.54	0.53	10.20%
ARTL	2020-11-12 21:00:14	0.54	0.53	8.16%
ARTL	2020-11-12 22:00:14	0.53	0.52	8.16%
ARTL	2020-11-12 23:00:13	0.53	0.52	8.16%
ARTL	2020-11-13 01:01:05	0.54	0.51	3.92%
ARTL	2020-11-13 02:00:13	0.54	0.51	3.92%
ARTL	2020-11-13 03:00:13	0.54	0.51	3.92%
ARTL	2020-11-13 04:00:14	0.54	0.51	3.92%
ARTL	2020-11-13 05:00:13	0.54	0.51	3.92%
ARTL	2020-11-13 06:00:14	0.54	0.51	3.92%
ARTL	2020-11-13 07:00:14	0.54	0.51	3.92%
ARTL	2020-11-13 08:00:14	0.54	0.51	3.92%
ARTL	2020-11-13 09:00:15	0.54	0.51	3.92%
ARTL	2020-11-13 10:00:14	0.54	0.51	3.92%
ARTL	2020-11-13 11:00:13	0.54	0.51	3.92%
ARTL	2020-11-13 12:00:14	0.54	0.49	0.00%
ARTL	2020-11-13 13:00:15	0.54	0.51	0.00%
ARTL	2020-11-13 14:00:14	0.54	0.51	0.00%
ARTL	2020-11-13 15:00:14	0.54	0.51	0.00%
ARTL	2020-11-13 16:00:14	0.54	0.52	0.00%
ARTL	2020-11-13 17:00:21	0.52	0.51	-1.89%
ARTL	2020-11-13 18:00:14	0.52	0.51	-1.89%
ARTL	2020-11-13 19:00:14	0.54	0.52	-1.89%
ARTL	2020-11-13 20:00:14	0.52	0.51	-1.89%
ARTL	2020-11-13 21:00:14	0.52	0.51	-3.77%
ARTL	2020-11-13 22:00:13	0.54	0.52	-1.89%
ARTL	2020-11-13 23:00:14	0.53	0.52	-1.89%
ARTL	2020-11-14 01:00:55	0.54	0.51	1.96%
ARTL	2020-11-14 02:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 03:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 04:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 05:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 06:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 07:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 08:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 09:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 10:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 11:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 12:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 13:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 14:00:13	0.54	0.51	1.96%
ARTL	2020-11-14 15:00:13	0.54	0.51	1.96%
ARTL	2020-11-14 16:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 17:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 18:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 19:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 20:00:13	0.54	0.51	1.96%
ARTL	2020-11-14 21:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 22:00:14	0.54	0.51	1.96%
ARTL	2020-11-14 23:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 01:01:23	0.54	0.51	1.96%
ARTL	2020-11-15 02:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 03:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 04:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 05:00:13	0.54	0.51	1.96%
ARTL	2020-11-15 06:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 07:00:13	0.54	0.51	1.96%
ARTL	2020-11-15 08:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 09:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 10:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 11:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 12:00:15	0.54	0.51	1.96%
ARTL	2020-11-15 13:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 14:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 15:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 16:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 17:00:13	0.54	0.51	1.96%
ARTL	2020-11-15 18:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 19:00:15	0.54	0.51	1.96%
ARTL	2020-11-15 20:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 21:00:15	0.54	0.51	1.96%
ARTL	2020-11-15 22:00:14	0.54	0.51	1.96%
ARTL	2020-11-15 23:00:20	0.54	0.51	1.96%
ARTL	2020-11-16 01:01:07	0.54	0.51	1.96%
ARTL	2020-11-16 02:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 03:00:13	0.54	0.51	1.96%
ARTL	2020-11-16 04:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 05:00:13	0.54	0.51	1.96%
ARTL	2020-11-16 06:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 07:00:15	0.54	0.51	1.96%
ARTL	2020-11-16 08:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 09:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 10:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 11:00:14	0.54	0.51	1.96%
ARTL	2020-11-16 12:00:13	0.59	0.52	1.96%
ARTL	2020-11-16 13:00:14	0.59	0.52	1.96%
ARTL	2020-11-16 14:00:14	0.55	0.52	1.96%
ARTL	2020-11-16 15:00:14	0.55	0.52	1.96%
ARTL	2020-11-16 16:00:15	0.55	0.52	1.96%
ARTL	2020-11-16 17:00:15	0.54	0.53	3.85%
ARTL	2020-11-16 18:00:14	0.57	0.55	9.62%
ARTL	2020-11-16 19:00:14	0.55	0.55	5.77%
ARTL	2020-11-16 20:00:14	0.56	0.54	7.69%
ARTL	2020-11-16 21:00:15	0.56	0.55	5.77%
ARTL	2020-11-16 22:00:15	0.55	0.54	3.85%
ARTL	2020-11-16 23:00:14	0.55	0.54	3.85%
ARTL	2020-11-17 01:00:52	0.55	0.54	5.77%
ARTL	2020-11-17 02:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 03:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 04:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 05:00:13	0.55	0.53	3.85%
ARTL	2020-11-17 06:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 07:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 08:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 09:00:15	0.55	0.53	3.85%
ARTL	2020-11-17 10:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 11:00:14	0.55	0.53	3.85%
ARTL	2020-11-17 12:00:15	0.64	0.52	3.85%
ARTL	2020-11-17 13:00:15	0.64	0.52	3.85%
ARTL	2020-11-17 14:00:14	0.64	0.52	3.85%
ARTL	2020-11-17 15:00:13	0.64	0.52	3.85%
ARTL	2020-11-17 16:00:15	0.57	0.54	3.85%
ARTL	2020-11-17 17:00:17	0.55	0.53	-3.70%
ARTL	2020-11-17 18:00:14	0.52	0.51	-3.70%
ARTL	2020-11-17 19:00:14	0.53	0.52	-3.70%
ARTL	2020-11-17 20:00:14	0.53	0.52	-3.70%
ARTL	2020-11-17 21:00:14	0.52	0.51	-3.70%
ARTL	2020-11-17 22:00:14	0.54	0.52	-1.85%
ARTL	2020-11-17 23:00:14	0.53	0.52	-3.70%
ARTL	2020-11-18 01:00:42	0.54	0.52	-5.45%
ARTL	2020-11-18 02:00:14	0.54	0.52	-5.45%
ARTL	2020-11-18 03:00:13	0.54	0.52	-5.45%
ARTL	2020-11-18 04:00:13	0.54	0.52	-5.45%
ARTL	2020-11-18 05:00:15	0.54	0.52	-5.45%
ARTL	2020-11-18 06:00:14	0.54	0.52	-5.45%
ARTL	2020-11-18 07:00:15	0.54	0.52	-5.45%
ARTL	2020-11-18 08:00:14	0.54	0.52	-5.45%
ARTL	2020-11-18 09:00:14	0.54	0.52	-5.45%
ARTL	2020-11-18 10:00:14	0.54	0.52	-5.45%
ARTL	2020-11-18 11:00:15	0.54	0.52	-5.45%
ARTL	2020-11-18 12:00:14	0.85	0.52	-5.45%
ARTL	2020-11-18 13:00:15	0.56	0.52	-5.45%
ARTL	2020-11-18 14:00:14	0.56	0.52	-5.45%
ARTL	2020-11-18 15:00:14	0.56	0.52	-5.45%
ARTL	2020-11-18 16:00:15	0.56	0.52	-5.45%
ARTL	2020-11-18 17:00:22	0.53	0.52	1.92%
ARTL	2020-11-18 18:00:14	0.53	0.52	0.00%
ARTL	2020-11-18 19:00:13	0.52	0.52	0.00%
ARTL	2020-11-18 20:00:13	0.53	0.52	1.92%
ARTL	2020-11-18 21:00:14	0.53	0.52	0.00%
ARTL	2020-11-18 22:00:14	0.53	0.52	0.00%
ARTL	2020-11-18 23:00:14	0.55	0.53	3.85%
ARTL	2020-11-19 01:00:44	0.57	0.52	7.69%
ARTL	2020-11-19 02:00:14	0.56	0.55	7.69%
ARTL	2020-11-19 03:00:14	0.70	0.51	7.69%
ARTL	2020-11-19 04:00:14	0.52	0.52	7.69%
ARTL	2020-11-19 05:00:14	0.53	0.52	7.69%
ARTL	2020-11-19 06:00:15	0.53	0.52	7.69%
ARTL	2020-11-19 07:00:14	0.53	0.53	7.69%
ARTL	2020-11-19 08:00:13	0.53	0.52	7.69%
ARTL	2020-11-19 09:00:14	0.53	0.52	7.69%
ARTL	2020-11-19 10:00:14	0.54	0.53	7.69%
ARTL	2020-11-19 11:00:15	0.54	0.53	7.69%
ARTL	2020-11-19 12:00:14	0.70	0.55	7.69%
ARTL	2020-11-19 13:00:13	0.64	0.55	7.69%
ARTL	2020-11-19 14:00:14	0.57	0.55	7.69%
ARTL	2020-11-19 15:00:14	0.57	0.55	7.69%
ARTL	2020-11-19 16:00:14	0.57	0.56	9.62%
ARTL	2020-11-19 17:00:16	0.58	0.57	3.57%
ARTL	2020-11-19 18:00:14	0.60	0.60	5.36%
ARTL	2020-11-19 19:00:14	0.58	0.57	3.57%
ARTL	2020-11-19 20:00:14	0.58	0.58	3.57%
ARTL	2020-11-19 21:00:14	0.58	0.58	3.57%
ARTL	2020-11-19 22:00:14	0.58	0.58	3.57%
ARTL	2020-11-19 23:00:14	0.57	0.57	1.79%
ARTL	2020-11-20 01:00:49	0.58	0.57	1.75%
ARTL	2020-11-20 02:00:14	0.64	0.62	10.53%
ARTL	2020-11-20 03:00:14	0.70	0.62	10.53%
ARTL	2020-11-20 04:00:13	0.70	0.62	10.53%
ARTL	2020-11-20 05:00:13	0.70	0.62	10.53%
ARTL	2020-11-20 06:00:14	0.70	0.62	10.53%
ARTL	2020-11-20 07:00:14	0.70	0.62	10.53%
ARTL	2020-11-20 08:00:14	0.70	0.62	10.53%
ARTL	2020-11-20 09:00:15	0.70	0.62	10.53%
ARTL	2020-11-20 10:00:15	0.70	0.62	10.53%
ARTL	2020-11-20 11:00:13	0.70	0.62	10.53%
ARTL	2020-11-20 12:00:14	0.70	0.70	22.81%
ARTL	2020-11-20 13:00:15	0.88	0.86	52.63%
ARTL	2020-11-20 14:00:13	0.79	0.73	31.58%
ARTL	2020-11-20 15:00:14	0.71	0.70	24.56%
ARTL	2020-11-20 16:00:14	0.70	0.69	22.81%
ARTL	2020-11-20 17:00:17	0.68	0.68	17.24%
ARTL	2020-11-20 18:00:14	0.62	0.61	5.17%
ARTL	2020-11-20 19:00:15	0.65	0.64	12.07%
ARTL	2020-11-20 20:00:14	0.62	0.62	6.90%
ARTL	2020-11-20 21:00:15	0.63	0.63	8.62%
ARTL	2020-11-20 22:00:14	0.61	0.61	6.90%
ARTL	2020-11-20 23:00:13	0.59	0.59	1.72%
ARTL	2020-11-21 01:00:44	0.59	0.55	-22.22%
ARTL	2020-11-21 02:00:13	0.63	0.56	-20.83%
ARTL	2020-11-21 03:00:13	0.63	0.50	-19.44%
ARTL	2020-11-21 04:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 05:00:13	0.63	0.50	-19.44%
ARTL	2020-11-21 06:00:13	0.63	0.50	-19.44%
ARTL	2020-11-21 07:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 08:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 09:00:13	0.63	0.50	-19.44%
ARTL	2020-11-21 10:00:15	0.63	0.50	-19.44%
ARTL	2020-11-21 11:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 12:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 13:00:15	0.63	0.50	-19.44%
ARTL	2020-11-21 14:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 15:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 16:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 17:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 18:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 19:00:15	0.63	0.50	-19.44%
ARTL	2020-11-21 20:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 21:00:15	0.63	0.50	-19.44%
ARTL	2020-11-21 22:00:14	0.63	0.50	-19.44%
ARTL	2020-11-21 23:00:13	0.63	0.50	-19.44%
ARTL	2020-11-22 01:01:06	0.63	0.50	-19.44%
ARTL	2020-11-22 02:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 03:00:13	0.63	0.50	-19.44%
ARTL	2020-11-22 04:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 05:00:13	0.63	0.50	-19.44%
ARTL	2020-11-22 06:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 07:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 08:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 09:00:13	0.63	0.50	-19.44%
ARTL	2020-11-22 10:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 11:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 12:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 13:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 14:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 15:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 16:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 17:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 18:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 19:00:17	0.63	0.50	-19.44%
ARTL	2020-11-22 20:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 21:00:14	0.63	0.50	-19.44%
ARTL	2020-11-22 22:00:13	0.63	0.50	-19.44%
ARTL	2020-11-22 23:00:18	0.63	0.50	-19.44%
ARTL	2020-11-23 01:01:02	0.63	0.50	-19.44%
ARTL	2020-11-23 02:00:13	0.63	0.50	-19.44%
ARTL	2020-11-23 03:00:13	0.63	0.50	-19.44%
ARTL	2020-11-23 04:00:14	0.63	0.50	-19.44%
ARTL	2020-11-23 05:00:14	0.63	0.50	-19.44%
ARTL	2020-11-23 06:00:13	0.63	0.50	-19.44%
ARTL	2020-11-23 07:00:14	0.63	0.50	-19.44%
ARTL	2020-11-23 08:00:14	0.63	0.50	-19.44%
ARTL	2020-11-23 09:00:14	0.63	0.50	-19.44%
ARTL	2020-11-23 10:00:15	0.63	0.50	-19.44%
ARTL	2020-11-23 11:00:14	0.63	0.50	-19.44%
ARTL	2020-11-23 12:00:15	0.57	0.56	-22.22%
ARTL	2020-11-23 13:00:13	0.55	0.53	-26.39%
ARTL	2020-11-23 14:00:14	0.56	0.54	-22.22%
ARTL	2020-11-23 15:00:15	0.57	0.53	-23.61%
ARTL	2020-11-23 16:00:15	0.57	0.56	-22.22%
ARTL	2020-11-23 17:00:16	0.53	0.53	-8.62%
ARTL	2020-11-23 18:00:15	0.55	0.54	-5.17%
ARTL	2020-11-23 19:00:15	0.56	0.54	-5.17%
ARTL	2020-11-23 20:00:14	0.55	0.54	-5.17%
ARTL	2020-11-23 21:00:14	0.56	0.55	-3.45%
ARTL	2020-11-23 22:00:14	0.56	0.56	-3.45%
ARTL	2020-11-23 23:00:14	0.58	0.57	-1.72%
ARTL	2020-11-24 01:00:46	0.58	0.57	1.79%
ARTL	2020-11-24 02:00:14	0.60	0.59	7.14%
ARTL	2020-11-24 03:00:14	0.66	0.50	5.36%
ARTL	2020-11-24 04:00:14	0.66	0.50	5.36%
ARTL	2020-11-24 05:00:15	0.66	0.50	5.36%
ARTL	2020-11-24 06:00:13	0.66	0.50	5.36%
ARTL	2020-11-24 07:00:14	0.66	0.50	5.36%
ARTL	2020-11-24 08:00:13	0.66	0.50	5.36%
ARTL	2020-11-24 09:00:14	0.66	0.50	5.36%
ARTL	2020-11-24 10:00:15	0.66	0.50	5.36%
ARTL	2020-11-24 11:00:14	0.66	0.50	5.36%
ARTL	2020-11-24 12:00:15	0.63	0.62	10.71%
ARTL	2020-11-24 13:00:14	0.62	0.60	7.14%
ARTL	2020-11-24 14:00:14	0.63	0.60	7.14%
ARTL	2020-11-24 15:00:14	0.63	0.59	7.14%
ARTL	2020-11-24 16:00:15	0.59	0.58	3.57%
ARTL	2020-11-24 17:00:28	0.58	0.56	-1.75%
ARTL	2020-11-24 18:00:16	0.56	0.55	-3.51%
ARTL	2020-11-24 19:00:17	0.56	0.56	-1.75%
ARTL	2020-11-24 20:00:13	0.56	0.55	-1.75%
ARTL	2020-11-24 21:00:13	0.56	0.56	-1.75%
ARTL	2020-11-24 22:00:14	0.57	0.56	0.00%
ARTL	2020-11-24 23:00:14	0.56	0.56	-1.75%
ARTL	2020-11-25 01:00:42	0.57	0.56	-3.39%
ARTL	2020-11-25 02:00:14	0.57	0.56	-3.39%
ARTL	2020-11-25 03:00:14	0.57	0.56	-3.39%
ARTL	2020-11-25 04:00:14	0.57	0.56	-3.39%
ARTL	2020-11-25 05:00:14	0.57	0.56	-3.39%
ARTL	2020-11-25 06:00:14	0.57	0.56	-3.39%
ARTL	2020-11-25 07:00:15	0.57	0.56	-3.39%
ARTL	2020-11-25 08:00:14	0.57	0.56	-3.39%
ARTL	2020-11-25 09:00:13	0.57	0.56	-3.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83