investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-11-13
ARTL 2025-11-13 08:01:211.95 1.60 -6.63%
ARTL 2025-11-13 10:01:241.95 1.62 -6.63%
ARTL 2025-11-13 11:01:191.83 1.78 0.00%
ARTL 2025-11-13 12:01:261.81 1.77 0.00%
ARTL 2025-11-13 13:01:221.83 1.72 -0.51%
ARTL 2025-11-13 14:01:351.87 1.82 3.06%
ARTL 2025-11-13 15:01:351.83 1.82 2.55%
ARTL 2025-11-13 16:01:341.85 1.82 2.55%
ARTL 2025-11-13 17:01:221.87 1.77 1.02%
ARTL 2025-11-13 18:01:261.99 1.77 -1.11%
ARTL 2025-11-13 20:01:221.86 1.77 -1.11%
ARTL 2025-11-13 21:01:470.00 0.00 -1.11%
2025-11-14
ARTL 2025-11-14 06:01:342.05 1.62 -1.11%
ARTL 2025-11-14 09:01:242.04 1.62 -1.11%
ARTL 2025-11-14 10:01:311.89 1.78 -1.11%
ARTL 2025-11-14 11:01:141.85 1.79 -0.56%
ARTL 2025-11-14 12:01:141.88 1.84 4.44%
ARTL 2025-11-14 13:01:201.87 1.83 1.67%
ARTL 2025-11-14 14:01:291.89 1.85 4.44%
ARTL 2025-11-14 15:01:311.88 1.84 3.89%
ARTL 2025-11-14 17:01:331.88 1.78 3.33%
ARTL 2025-11-14 17:07:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033425002118/0001640334-25-002118-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2025-11-14 18:01:292.04 1.78 3.31%
ARTL 2025-11-14 20:01:452.04 1.74 3.31%
ARTL 2025-11-14 21:02:080.00 0.00 3.31%
2025-11-17
ARTL 2025-11-17 05:01:211.90 0.00 3.31%
ARTL 2025-11-17 06:01:261.90 1.70 3.31%
ARTL 2025-11-17 10:01:202.08 1.72 4.42%
ARTL 2025-11-17 11:01:101.92 1.84 3.31%
ARTL 2025-11-17 12:01:181.96 1.87 3.87%
ARTL 2025-11-17 13:01:201.96 1.91 5.52%
ARTL 2025-11-17 14:01:391.94 1.90 4.42%
ARTL 2025-11-17 15:01:211.93 1.90 4.42%
ARTL 2025-11-17 16:01:291.88 1.81 3.31%
ARTL 2025-11-17 17:02:111.91 0.00 -1.66%
ARTL 2025-11-17 18:01:251.91 1.63 -1.62%
ARTL 2025-11-17 21:02:100.00 0.00 -1.62%
2025-11-18
ARTL 2025-11-18 05:01:241.98 0.00 -1.62%
ARTL 2025-11-18 06:01:301.98 1.62 -1.62%
ARTL 2025-11-18 11:01:321.85 1.78 0.00%
ARTL 2025-11-18 13:01:191.81 1.76 -1.08%
ARTL 2025-11-18 14:01:181.83 1.77 1.08%
ARTL 2025-11-18 15:01:231.87 1.82 2.16%
ARTL 2025-11-18 16:01:211.85 1.82 1.08%
ARTL 2025-11-18 17:01:271.98 1.74 4.32%
ARTL 2025-11-18 18:01:201.98 1.74 4.40%
ARTL 2025-11-18 21:02:580.00 0.00 4.40%
ARTL 2025-11-18 22:01:221.98 1.74 4.40%
2025-11-19
ARTL 2025-11-19 06:01:162.14 0.75 4.40%
ARTL 2025-11-19 08:01:202.14 1.90 4.40%
ARTL 2025-11-19 09:01:182.13 1.90 4.40%
ARTL 2025-11-19 10:01:161.97 1.90 4.40%
ARTL 2025-11-19 11:01:211.89 1.79 -3.30%
ARTL 2025-11-19 12:01:181.87 1.82 -2.20%
ARTL 2025-11-19 13:01:231.89 1.80 -0.55%
ARTL 2025-11-19 14:01:191.89 1.79 -2.75%
ARTL 2025-11-19 15:01:251.89 1.79 0.00%
ARTL 2025-11-19 16:01:251.85 1.79 0.00%
ARTL 2025-11-19 17:01:211.85 1.70 -1.65%
ARTL 2025-11-19 18:01:241.88 1.70 -1.59%
ARTL 2025-11-19 21:02:380.00 0.00 -1.59%
2025-11-20
ARTL 2025-11-20 05:01:163.33 0.00 -1.59%
ARTL 2025-11-20 06:01:152.04 0.74 -1.59%
ARTL 2025-11-20 08:01:191.88 1.53 -1.59%
ARTL 2025-11-20 09:01:291.88 1.61 -1.59%
ARTL 2025-11-20 11:01:271.87 1.77 2.65%
ARTL 2025-11-20 12:01:131.84 1.79 2.65%
ARTL 2025-11-20 13:01:331.86 1.79 2.65%
ARTL 2025-11-20 14:01:231.76 1.65 -8.47%
ARTL 2025-11-20 15:01:311.73 1.69 -7.41%
ARTL 2025-11-20 16:01:311.75 1.65 -6.88%
ARTL 2025-11-20 17:01:361.86 0.00 -7.41%
ARTL 2025-11-20 18:01:471.86 1.53 -7.57%
ARTL 2025-11-20 21:02:170.00 0.00 -7.57%
2025-11-21
ARTL 2025-11-21 05:01:394.21 0.00 -7.57%
ARTL 2025-11-21 06:01:462.04 1.53 -7.57%
ARTL 2025-11-21 09:01:341.97 1.53 -7.57%
ARTL 2025-11-21 10:02:311.89 1.53 -1.62%
ARTL 2025-11-21 11:01:231.68 1.56 -2.70%
ARTL 2025-11-21 12:01:181.68 1.58 -3.24%
ARTL 2025-11-21 13:01:341.73 1.67 -2.16%
ARTL 2025-11-21 14:01:201.72 1.68 0.00%
ARTL 2025-11-21 15:01:441.74 1.72 1.08%
ARTL 2025-11-21 16:01:311.76 1.70 1.62%
ARTL 2025-11-21 17:01:330.00 1.48 -2.16%
ARTL 2025-11-21 18:01:241.88 1.48 -2.34%
ARTL 2025-11-21 19:01:321.88 1.48 -8.19%
ARTL 2025-11-21 21:02:590.00 0.00 -8.19%
2025-11-24
ARTL 2025-11-24 06:01:282.10 1.36 -8.19%
ARTL 2025-11-24 08:01:281.96 1.53 -8.19%
ARTL 2025-11-24 09:01:211.85 1.56 -8.19%
ARTL 2025-11-24 11:01:211.78 1.70 2.34%
ARTL 2025-11-24 12:01:211.74 1.71 3.51%
ARTL 2025-11-24 13:01:221.80 1.73 3.51%
ARTL 2025-11-24 14:04:071.81 1.73 5.26%
ARTL 2025-11-24 15:01:281.81 1.70 6.43%
ARTL 2025-11-24 16:03:071.84 1.75 5.85%
ARTL 2025-11-24 17:01:481.80 1.75 7.02%
ARTL 2025-11-24 18:01:301.80 1.75 7.19%
ARTL 2025-11-24 19:01:251.80 1.75 5.39%
ARTL 2025-11-24 22:02:080.00 0.00 5.39%
2025-11-25
ARTL 2025-11-25 06:01:591.99 1.82 5.39%
ARTL 2025-11-25 07:01:271.99 1.65 2.99%
ARTL 2025-11-25 08:01:291.99 1.61 2.99%
ARTL 2025-11-25 09:01:241.97 1.61 2.99%
ARTL 2025-11-25 11:01:281.78 1.73 -0.60%
ARTL 2025-11-25 12:01:311.79 1.72 -1.80%
ARTL 2025-11-25 13:01:201.81 1.74 -1.20%
ARTL 2025-11-25 14:01:241.78 1.73 -1.20%
ARTL 2025-11-25 15:01:191.77 1.71 -2.40%
ARTL 2025-11-25 17:01:261.82 1.60 -2.99%
ARTL 2025-11-25 18:01:161.82 1.60 -2.81%
ARTL 2025-11-25 20:01:131.82 1.55 -12.36%
ARTL 2025-11-25 21:01:460.00 0.00 -12.36%
2025-11-26
ARTL 2025-11-26 06:01:241.81 1.36 -3.37%
ARTL 2025-11-26 07:01:131.81 1.42 -3.37%
ARTL 2025-11-26 08:01:241.80 1.42 -3.37%
ARTL 2025-11-26 10:01:211.80 1.39 -3.93%
ARTL 2025-11-26 11:01:201.66 1.63 -3.93%
ARTL 2025-11-26 12:01:171.66 1.62 -5.06%
ARTL 2025-11-26 14:01:251.66 1.64 -3.93%
ARTL 2025-11-26 17:01:241.69 1.56 -8.99%
ARTL 2025-11-26 18:01:321.69 1.56 -8.09%
ARTL 2025-11-26 21:01:550.00 0.00 -8.09%
2025-11-27
ARTL 2025-11-27 19:01:231.69 1.56 -8.09%
ARTL 2025-11-27 21:01:460.00 0.00 -8.09%
2025-11-28
ARTL 2025-11-28 05:01:240.00 1.55 -8.09%
ARTL 2025-11-28 06:01:281.99 1.55 -8.09%
ARTL 2025-11-28 08:01:171.96 1.55 -8.09%
ARTL 2025-11-28 11:01:151.75 1.68 2.31%
ARTL 2025-11-28 12:01:161.75 1.70 3.47%
ARTL 2025-11-28 13:01:181.75 1.69 5.20%
ARTL 2025-11-28 14:01:241.80 1.55 5.20%
ARTL 2025-11-28 15:01:211.80 1.55 5.42%
ARTL 2025-11-28 18:01:170.00 0.00 5.42%
2025-12-01
ARTL 2025-12-01 06:01:211.94 1.74 3.01%
ARTL 2025-12-01 09:01:171.93 1.54 0.00%
ARTL 2025-12-01 10:01:202.00 1.60 0.00%
ARTL 2025-12-01 11:01:151.76 1.67 0.00%
ARTL 2025-12-01 12:01:191.70 1.64 -5.42%
ARTL 2025-12-01 13:01:211.65 1.60 -6.02%
ARTL 2025-12-01 14:01:321.67 1.62 -5.42%
ARTL 2025-12-01 15:01:201.68 1.60 -5.42%
ARTL 2025-12-01 16:01:291.69 1.64 -4.22%
ARTL 2025-12-01 17:01:252.02 1.97 16.87%
ARTL 2025-12-01 18:01:292.16 2.14 24.71%
ARTL 2025-12-01 19:01:232.13 2.00 17.82%
ARTL 2025-12-01 20:01:242.11 2.02 18.97%
ARTL 2025-12-01 21:01:550.00 0.00 9.20%
2025-12-02
ARTL 2025-12-02 05:01:151.87 1.81 2.30%
ARTL 2025-12-02 06:01:321.85 1.74 -0.57%
ARTL 2025-12-02 07:01:421.85 1.71 -6.32%
ARTL 2025-12-02 08:01:271.77 1.64 -5.17%
ARTL 2025-12-02 09:01:201.95 1.70 -4.60%
ARTL 2025-12-02 10:01:241.99 1.73 1.15%
ARTL 2025-12-02 11:01:191.74 1.73 -5.75%
ARTL 2025-12-02 13:01:201.94 1.90 5.17%
ARTL 2025-12-02 14:01:141.91 1.84 3.45%
ARTL 2025-12-02 15:01:231.88 1.85 2.87%
ARTL 2025-12-02 16:01:211.80 1.76 -2.87%
ARTL 2025-12-02 17:01:251.82 1.64 -1.72%
ARTL 2025-12-02 18:01:161.78 1.64 -7.10%
ARTL 2025-12-02 20:01:201.80 1.64 -7.10%
ARTL 2025-12-02 21:02:190.00 0.00 -7.10%
2025-12-03
ARTL 2025-12-03 05:01:258.00 0.00 -7.10%
ARTL 2025-12-03 06:01:181.93 1.47 -7.10%
ARTL 2025-12-03 07:01:281.94 1.47 -7.10%
ARTL 2025-12-03 08:01:251.94 1.51 -7.10%
ARTL 2025-12-03 09:01:221.94 1.65 -7.10%
ARTL 2025-12-03 10:01:131.84 1.83 2.73%
ARTL 2025-12-03 11:01:221.77 1.76 -1.64%
ARTL 2025-12-03 12:01:111.91 1.89 6.01%
ARTL 2025-12-03 13:01:161.84 1.82 2.19%
ARTL 2025-12-03 14:01:191.74 1.72 -4.37%
ARTL 2025-12-03 15:01:311.76 1.71 -2.19%
ARTL 2025-12-03 16:01:221.83 1.81 1.09%
ARTL 2025-12-03 17:01:401.87 1.64 -3.83%
ARTL 2025-12-03 18:01:351.85 1.60 -8.89%
ARTL 2025-12-03 19:01:231.79 1.60 -8.89%
ARTL 2025-12-03 20:01:561.83 1.60 -8.89%
ARTL 2025-12-03 21:02:400.00 0.00 -8.89%
2025-12-04
ARTL 2025-12-04 06:01:271.70 1.55 -4.44%
ARTL 2025-12-04 07:01:311.70 1.53 -4.44%
ARTL 2025-12-04 08:01:261.70 1.46 -3.33%
ARTL 2025-12-04 09:01:391.70 1.58 -3.33%
ARTL 2025-12-04 10:01:391.65 1.58 0.56%
ARTL 2025-12-04 11:06:101.75 1.73 5.56%
ARTL 2025-12-04 12:01:141.79 1.76 8.33%
ARTL 2025-12-04 13:04:421.81 1.78 8.89%
ARTL 2025-12-04 14:01:231.99 1.94 18.89%
ARTL 2025-12-04 15:01:311.94 1.91 16.11%
ARTL 2025-12-04 16:01:581.93 1.91 15.00%
ARTL 2025-12-04 17:01:202.06 2.00 23.33%
ARTL 2025-12-04 18:01:182.07 2.00 23.64%
ARTL 2025-12-04 19:01:232.10 2.00 23.64%
ARTL 2025-12-04 20:01:232.09 2.00 23.64%
ARTL 2025-12-04 21:02:360.00 0.00 -3.64%
2025-12-05
ARTL 2025-12-05 06:01:232.06 1.98 0.00%
ARTL 2025-12-05 07:01:372.06 1.98 -4.85%
ARTL 2025-12-05 08:01:202.05 1.98 -2.42%
ARTL 2025-12-05 09:01:232.05 2.00 -3.64%
ARTL 2025-12-05 10:01:212.04 1.96 -2.42%
ARTL 2025-12-05 11:01:322.00 1.98 -3.64%
ARTL 2025-12-05 12:01:141.98 1.93 -7.27%
ARTL 2025-12-05 14:01:151.89 1.87 -10.91%
ARTL 2025-12-05 15:01:201.89 1.87 -15.15%
ARTL 2025-12-05 16:01:371.92 1.84 -11.52%
ARTL 2025-12-05 17:01:261.88 1.80 -12.73%
ARTL 2025-12-05 18:01:121.88 1.61 -12.62%
ARTL 2025-12-05 19:01:211.88 1.67 -9.71%
ARTL 2025-12-05 20:01:231.90 1.67 -9.71%
ARTL 2025-12-05 21:02:090.00 0.00 -9.71%
2025-12-08
ARTL 2025-12-08 05:01:242.00 0.00 -9.71%
ARTL 2025-12-08 06:01:171.99 1.48 -9.71%
ARTL 2025-12-08 08:01:351.81 1.56 -1.46%
ARTL 2025-12-08 09:01:371.95 1.69 -5.83%
ARTL 2025-12-08 10:01:272.04 1.69 -5.83%
ARTL 2025-12-08 11:01:091.84 1.79 -1.46%
ARTL 2025-12-08 12:01:231.81 1.76 -1.94%
ARTL 2025-12-08 13:01:391.84 1.76 0.00%
ARTL 2025-12-08 14:01:411.82 1.78 -1.94%
ARTL 2025-12-08 15:01:481.83 1.77 -1.94%
ARTL 2025-12-08 16:01:301.80 1.79 -1.94%
ARTL 2025-12-08 17:01:361.85 1.75 -1.94%
ARTL 2025-12-08 18:01:471.85 1.79 -4.89%
ARTL 2025-12-08 19:01:411.85 1.72 -2.72%
ARTL 2025-12-08 21:02:270.00 0.00 -2.72%
2025-12-09
ARTL 2025-12-09 05:01:312.50 0.00 -2.72%
ARTL 2025-12-09 06:01:351.99 1.58 -2.72%
ARTL 2025-12-09 07:01:281.84 1.58 -2.72%
ARTL 2025-12-09 08:01:311.83 1.63 -2.72%
ARTL 2025-12-09 09:01:242.02 1.64 -2.72%
ARTL 2025-12-09 10:02:191.83 1.64 -2.72%
ARTL 2025-12-09 11:01:271.79 1.78 -1.09%
ARTL 2025-12-09 12:01:341.79 1.75 -2.17%
ARTL 2025-12-09 13:01:341.79 1.76 -1.63%
ARTL 2025-12-09 14:02:101.81 1.73 -2.17%
ARTL 2025-12-09 15:02:111.83 1.77 -1.09%
ARTL 2025-12-09 16:01:341.87 1.81 3.26%
ARTL 2025-12-09 17:02:251.90 1.64 3.80%
ARTL 2025-12-09 18:01:291.90 1.66 3.89%
ARTL 2025-12-09 21:01:530.00 0.00 3.89%
2025-12-10
ARTL 2025-12-10 05:01:342.00 0.00 3.89%
ARTL 2025-12-10 06:01:472.00 1.71 3.89%
ARTL 2025-12-10 07:01:241.86 1.71 -0.56%
ARTL 2025-12-10 09:01:201.90 1.71 -0.56%
ARTL 2025-12-10 11:01:161.89 1.86 1.67%
ARTL 2025-12-10 12:01:161.88 1.84 1.11%
ARTL 2025-12-10 13:01:281.86 1.83 -0.56%
ARTL 2025-12-10 14:01:451.85 1.82 -1.11%
ARTL 2025-12-10 15:01:151.87 1.84 0.00%
ARTL 2025-12-10 16:01:351.94 1.89 2.78%
ARTL 2025-12-10 17:01:141.95 1.87 2.78%
ARTL 2025-12-10 18:01:501.95 1.87 1.08%
ARTL 2025-12-10 19:01:211.95 1.75 1.08%
ARTL 2025-12-10 21:01:280.00 0.00 1.08%
ARTL 2025-12-10 22:02:271.95 1.71 1.08%
2025-12-11
ARTL 2025-12-11 05:01:232.25 0.00 1.08%
ARTL 2025-12-11 06:01:282.10 1.57 1.08%
ARTL 2025-12-11 08:01:262.10 1.61 1.08%
ARTL 2025-12-11 09:01:141.94 1.72 1.08%
ARTL 2025-12-11 10:01:401.94 1.65 1.08%
ARTL 2025-12-11 11:01:461.88 1.87 -1.08%
ARTL 2025-12-11 12:01:361.91 1.86 -1.08%
ARTL 2025-12-11 13:01:301.92 1.86 0.54%
ARTL 2025-12-11 14:01:281.92 1.87 0.54%
ARTL 2025-12-11 15:01:291.90 1.86 -1.08%
ARTL 2025-12-11 16:01:311.89 1.84 -0.54%
ARTL 2025-12-11 17:01:201.97 1.87 2.69%
ARTL 2025-12-11 18:02:321.94 1.75 -0.53%
ARTL 2025-12-11 19:01:132.10 1.75 -0.53%
ARTL 2025-12-11 20:01:192.10 1.82 -0.53%
ARTL 2025-12-11 21:01:360.00 0.00 -0.53%
2025-12-12
ARTL 2025-12-12 05:01:104.21 0.00 -0.53%
ARTL 2025-12-12 06:01:322.17 1.74 -0.53%
ARTL 2025-12-12 08:01:232.12 1.65 -0.53%
ARTL 2025-12-12 09:01:192.12 1.67 -0.53%
ARTL 2025-12-12 10:02:112.16 1.79 5.26%
ARTL 2025-12-12 11:01:112.00 1.93 1.05%
ARTL 2025-12-12 12:01:191.95 1.91 -1.05%
ARTL 2025-12-12 13:01:111.87 1.81 -3.68%
ARTL 2025-12-12 14:01:251.95 1.90 -1.05%
ARTL 2025-12-12 15:01:181.99 1.91 0.00%
ARTL 2025-12-12 16:01:411.99 1.95 2.11%
ARTL 2025-12-12 17:01:122.02 1.85 1.05%
ARTL 2025-12-12 18:01:242.02 1.85 1.03%
ARTL 2025-12-12 21:01:210.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.