investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-01-12
ARTL 2026-01-12 08:01:051.55 1.28 -1.88%
ARTL 2026-01-12 11:01:061.43 1.36 -1.25%
ARTL 2026-01-12 12:01:061.40 1.39 -0.63%
ARTL 2026-01-12 13:01:001.39 1.38 -1.25%
ARTL 2026-01-12 14:01:031.42 1.39 -0.63%
ARTL 2026-01-12 16:01:131.40 1.35 -1.25%
ARTL 2026-01-12 17:01:041.40 1.35 -0.63%
ARTL 2026-01-12 18:01:141.40 1.35 -0.70%
ARTL 2026-01-12 21:01:130.00 0.00 -0.70%
2026-01-13
ARTL 2026-01-13 06:01:101.71 1.42 2.11%
ARTL 2026-01-13 07:01:051.62 1.42 8.45%
ARTL 2026-01-13 08:01:061.60 1.42 5.63%
ARTL 2026-01-13 09:01:051.54 1.20 1.41%
ARTL 2026-01-13 10:01:021.54 1.32 1.41%
ARTL 2026-01-13 11:00:591.51 1.37 10.56%
ARTL 2026-01-13 12:01:051.47 1.43 10.56%
ARTL 2026-01-13 13:01:041.53 1.48 9.15%
ARTL 2026-01-13 14:01:101.48 1.42 6.34%
ARTL 2026-01-13 15:01:071.47 1.42 6.34%
ARTL 2026-01-13 17:01:081.73 1.37 8.45%
ARTL 2026-01-13 18:01:111.72 1.34 8.57%
ARTL 2026-01-13 21:01:130.00 0.00 8.57%
2026-01-14
ARTL 2026-01-14 06:01:071.87 1.14 8.57%
ARTL 2026-01-14 08:01:041.73 1.37 8.57%
ARTL 2026-01-14 09:00:571.73 1.21 8.57%
ARTL 2026-01-14 10:01:021.73 1.28 8.57%
ARTL 2026-01-14 11:00:541.64 1.50 7.14%
ARTL 2026-01-14 12:01:031.68 1.62 10.00%
ARTL 2026-01-14 13:00:581.63 1.61 11.43%
ARTL 2026-01-14 14:01:061.64 1.60 7.14%
ARTL 2026-01-14 15:00:581.68 1.62 11.43%
ARTL 2026-01-14 16:01:071.68 1.63 12.14%
ARTL 2026-01-14 17:00:591.80 1.39 7.86%
ARTL 2026-01-14 18:01:241.80 1.39 7.28%
ARTL 2026-01-14 20:01:171.74 1.39 7.28%
ARTL 2026-01-14 22:01:360.00 0.00 7.28%
2026-01-15
ARTL 2026-01-15 06:01:061.80 1.36 7.28%
ARTL 2026-01-15 08:01:111.80 1.48 7.28%
ARTL 2026-01-15 10:01:111.80 1.15 7.28%
ARTL 2026-01-15 11:01:011.72 1.58 1.99%
ARTL 2026-01-15 12:01:081.71 1.60 1.99%
ARTL 2026-01-15 13:01:031.72 1.57 5.96%
ARTL 2026-01-15 14:01:101.68 1.62 3.97%
ARTL 2026-01-15 15:01:041.69 1.58 3.97%
ARTL 2026-01-15 16:01:121.69 1.62 3.97%
ARTL 2026-01-15 17:01:081.74 1.61 3.97%
ARTL 2026-01-15 18:01:101.74 1.48 3.73%
ARTL 2026-01-15 22:01:490.00 0.00 3.73%
2026-01-16
ARTL 2026-01-16 05:01:072.09 0.66 3.73%
ARTL 2026-01-16 06:01:112.09 1.38 3.73%
ARTL 2026-01-16 07:01:091.80 1.38 3.73%
ARTL 2026-01-16 10:01:061.80 1.47 3.73%
ARTL 2026-01-16 11:00:591.64 1.59 -0.62%
ARTL 2026-01-16 13:01:011.77 1.62 6.21%
ARTL 2026-01-16 14:01:111.80 1.73 7.45%
ARTL 2026-01-16 15:01:111.70 1.63 2.48%
ARTL 2026-01-16 16:01:121.74 1.69 5.59%
ARTL 2026-01-16 17:01:041.80 1.62 3.73%
ARTL 2026-01-16 18:01:101.80 1.42 3.61%
ARTL 2026-01-16 18:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033426000109/0001640334-26-000109-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2026-01-16 19:01:101.80 1.43 3.61%
ARTL 2026-01-16 20:01:131.80 1.28 3.61%
ARTL 2026-01-16 21:01:210.00 0.00 3.61%
2026-01-20
ARTL 2026-01-20 05:01:071.80 0.68 3.61%
ARTL 2026-01-20 06:01:141.80 1.14 3.61%
ARTL 2026-01-20 07:01:001.85 1.14 3.61%
ARTL 2026-01-20 08:01:091.85 1.57 3.61%
ARTL 2026-01-20 09:01:041.85 1.57 -7.83%
ARTL 2026-01-20 11:01:021.79 1.71 -2.41%
ARTL 2026-01-20 12:01:071.76 1.63 -3.61%
ARTL 2026-01-20 14:01:151.74 1.67 -3.61%
ARTL 2026-01-20 15:01:111.69 1.63 -2.41%
ARTL 2026-01-20 16:01:141.68 1.63 -3.61%
ARTL 2026-01-20 17:01:161.80 1.57 -2.41%
ARTL 2026-01-20 18:01:141.80 1.57 -2.34%
ARTL 2026-01-20 21:01:170.00 0.00 -2.34%
2026-01-21
ARTL 2026-01-21 05:01:121.63 1.25 -2.34%
ARTL 2026-01-21 06:01:151.59 1.25 -2.34%
ARTL 2026-01-21 07:01:081.73 1.57 -1.17%
ARTL 2026-01-21 11:01:031.71 1.63 -0.58%
ARTL 2026-01-21 12:01:061.71 1.63 1.75%
ARTL 2026-01-21 14:01:271.73 1.63 2.34%
ARTL 2026-01-21 15:01:071.75 1.64 2.34%
ARTL 2026-01-21 16:01:151.71 1.64 3.51%
ARTL 2026-01-21 17:01:081.80 1.57 3.51%
ARTL 2026-01-21 18:01:131.80 1.57 3.61%
ARTL 2026-01-21 21:01:220.00 0.00 3.61%
2026-01-22
ARTL 2026-01-22 06:01:071.80 1.14 3.61%
ARTL 2026-01-22 07:01:041.80 1.57 3.61%
ARTL 2026-01-22 09:00:591.80 1.65 3.61%
ARTL 2026-01-22 11:01:011.74 1.66 -2.41%
ARTL 2026-01-22 12:01:051.75 1.66 1.20%
ARTL 2026-01-22 13:01:101.79 1.68 1.20%
ARTL 2026-01-22 14:01:191.75 1.67 0.00%
ARTL 2026-01-22 15:01:091.76 1.70 0.00%
ARTL 2026-01-22 17:00:571.80 1.66 1.81%
ARTL 2026-01-22 18:01:171.80 1.65 1.75%
ARTL 2026-01-22 19:01:141.80 1.57 1.75%
ARTL 2026-01-22 21:01:190.00 0.00 1.75%
2026-01-23
ARTL 2026-01-23 05:01:081.95 0.69 1.75%
ARTL 2026-01-23 06:01:181.95 1.53 1.75%
ARTL 2026-01-23 07:01:161.91 1.65 1.75%
ARTL 2026-01-23 08:01:101.73 1.65 1.75%
ARTL 2026-01-23 10:01:111.73 1.68 1.75%
ARTL 2026-01-23 11:01:101.80 1.71 0.00%
ARTL 2026-01-23 12:01:051.79 1.70 -0.58%
ARTL 2026-01-23 13:01:121.78 1.73 -0.58%
ARTL 2026-01-23 14:01:071.76 1.70 0.00%
ARTL 2026-01-23 16:01:121.79 1.73 1.75%
ARTL 2026-01-23 17:01:051.80 1.68 0.00%
ARTL 2026-01-23 18:01:221.80 1.68 -2.31%
ARTL 2026-01-23 21:01:130.00 0.00 -2.31%
2026-01-26
ARTL 2026-01-26 05:01:062.76 0.73 -2.31%
ARTL 2026-01-26 06:01:092.11 1.53 -2.31%
ARTL 2026-01-26 08:01:061.91 1.67 -2.31%
ARTL 2026-01-26 11:01:011.75 1.69 -0.58%
ARTL 2026-01-26 12:01:071.71 1.63 -2.31%
ARTL 2026-01-26 13:00:581.70 1.64 -2.31%
ARTL 2026-01-26 14:01:181.72 1.66 -0.58%
ARTL 2026-01-26 15:01:401.72 1.67 -0.58%
ARTL 2026-01-26 16:01:171.80 1.71 -0.58%
ARTL 2026-01-26 17:01:031.80 1.63 4.05%
ARTL 2026-01-26 21:01:370.00 0.00 4.05%
2026-01-27
ARTL 2026-01-27 05:01:042.86 0.71 4.05%
ARTL 2026-01-27 06:01:212.00 1.60 4.05%
ARTL 2026-01-27 07:00:581.94 1.63 4.05%
ARTL 2026-01-27 08:01:111.97 1.67 4.05%
ARTL 2026-01-27 09:01:041.97 1.69 4.05%
ARTL 2026-01-27 10:01:171.83 1.70 4.05%
ARTL 2026-01-27 11:01:081.82 1.75 2.31%
ARTL 2026-01-27 12:01:081.90 1.81 4.05%
ARTL 2026-01-27 13:00:581.90 1.79 4.62%
ARTL 2026-01-27 14:01:071.90 1.83 2.89%
ARTL 2026-01-27 15:01:111.84 1.81 1.73%
ARTL 2026-01-27 16:01:061.84 1.80 2.89%
ARTL 2026-01-27 17:01:041.84 1.70 2.31%
ARTL 2026-01-27 18:01:131.84 1.70 2.23%
ARTL 2026-01-27 21:01:080.00 0.00 2.23%
ARTL 2026-01-27 22:01:281.84 1.70 2.23%
2026-01-28
ARTL 2026-01-28 05:01:091.86 0.72 2.23%
ARTL 2026-01-28 06:01:111.86 1.31 2.23%
ARTL 2026-01-28 08:01:071.86 1.76 2.23%
ARTL 2026-01-28 09:00:591.86 1.80 2.23%
ARTL 2026-01-28 10:01:031.86 1.80 2.79%
ARTL 2026-01-28 11:00:591.86 1.81 1.68%
ARTL 2026-01-28 12:01:051.84 1.81 1.12%
ARTL 2026-01-28 13:00:591.86 1.80 0.00%
ARTL 2026-01-28 14:01:021.82 1.80 0.00%
ARTL 2026-01-28 15:01:021.82 1.78 -1.12%
ARTL 2026-01-28 16:01:291.82 1.79 -1.12%
ARTL 2026-01-28 17:01:191.86 1.75 -0.56%
ARTL 2026-01-28 18:01:221.86 1.75 -0.55%
ARTL 2026-01-28 21:01:190.00 0.00 -0.55%
2026-01-29
ARTL 2026-01-29 05:01:041.86 0.72 -0.55%
ARTL 2026-01-29 06:01:141.86 1.31 -0.55%
ARTL 2026-01-29 07:01:051.86 1.43 -0.55%
ARTL 2026-01-29 08:01:071.86 1.76 -0.55%
ARTL 2026-01-29 11:01:011.79 1.76 1.10%
ARTL 2026-01-29 12:01:091.79 1.70 -4.40%
ARTL 2026-01-29 13:01:081.79 1.73 -4.40%
ARTL 2026-01-29 15:01:331.74 1.70 -4.40%
ARTL 2026-01-29 16:01:091.73 1.68 -6.04%
ARTL 2026-01-29 17:01:101.86 0.00 -7.14%
ARTL 2026-01-29 18:01:251.80 1.49 -7.18%
ARTL 2026-01-29 21:01:150.00 0.00 -7.18%
2026-01-30
ARTL 2026-01-30 05:01:012.68 0.67 -7.18%
ARTL 2026-01-30 06:01:142.17 1.43 -7.18%
ARTL 2026-01-30 07:01:092.17 1.43 -12.15%
ARTL 2026-01-30 08:01:111.94 1.43 -12.15%
ARTL 2026-01-30 09:01:021.94 1.45 -12.15%
ARTL 2026-01-30 10:01:081.73 1.45 -12.15%
ARTL 2026-01-30 11:01:011.69 1.61 -5.52%
ARTL 2026-01-30 12:01:061.67 1.61 -2.76%
ARTL 2026-01-30 13:01:041.72 1.61 -2.76%
ARTL 2026-01-30 14:01:061.63 1.61 -2.76%
ARTL 2026-01-30 15:01:051.75 1.66 -0.55%
ARTL 2026-01-30 16:01:041.75 1.66 3.31%
ARTL 2026-01-30 17:01:081.80 1.57 2.21%
ARTL 2026-01-30 18:01:151.80 1.45 2.38%
ARTL 2026-01-30 19:01:011.80 1.47 2.38%
ARTL 2026-01-30 20:01:081.80 1.60 2.38%
ARTL 2026-01-30 21:01:190.00 0.00 2.38%
2026-02-02
ARTL 2026-02-02 05:00:582.73 0.68 2.38%
ARTL 2026-02-02 06:01:031.85 1.43 2.38%
ARTL 2026-02-02 08:01:111.84 1.56 2.38%
ARTL 2026-02-02 10:01:081.84 1.59 -3.57%
ARTL 2026-02-02 11:01:011.65 1.56 -2.98%
ARTL 2026-02-02 13:01:051.64 1.62 -3.57%
ARTL 2026-02-02 14:01:041.70 1.63 -0.60%
ARTL 2026-02-02 15:01:211.69 1.63 -0.60%
ARTL 2026-02-02 17:01:031.70 1.56 -2.38%
ARTL 2026-02-02 18:01:221.80 1.56 -2.34%
ARTL 2026-02-02 21:01:220.00 0.00 -2.34%
2026-02-03
ARTL 2026-02-03 05:01:002.65 0.66 -2.34%
ARTL 2026-02-03 06:01:072.17 1.43 -2.34%
ARTL 2026-02-03 07:01:042.17 1.60 -2.34%
ARTL 2026-02-03 08:01:041.92 1.60 -2.34%
ARTL 2026-02-03 11:00:571.64 1.60 -1.75%
ARTL 2026-02-03 12:01:051.74 1.60 -1.75%
ARTL 2026-02-03 13:01:101.76 1.60 -1.17%
ARTL 2026-02-03 14:01:151.74 1.60 -2.34%
ARTL 2026-02-03 15:01:051.66 1.50 -2.92%
ARTL 2026-02-03 16:01:131.63 1.53 -7.02%
ARTL 2026-02-03 17:01:081.95 0.00 -7.02%
ARTL 2026-02-03 18:01:161.75 1.31 -7.23%
ARTL 2026-02-03 21:01:240.00 0.00 -7.23%
2026-02-04
ARTL 2026-02-04 05:01:062.44 0.62 -7.23%
ARTL 2026-02-04 06:01:072.17 1.43 -7.23%
ARTL 2026-02-04 08:01:021.82 1.43 -7.23%
ARTL 2026-02-04 09:00:571.80 1.50 -7.23%
ARTL 2026-02-04 11:00:591.54 1.50 1.20%
ARTL 2026-02-04 12:01:221.57 1.48 -1.81%
ARTL 2026-02-04 13:01:071.47 1.43 -4.22%
ARTL 2026-02-04 14:01:251.56 1.44 -1.20%
ARTL 2026-02-04 15:01:051.47 1.42 -6.02%
ARTL 2026-02-04 16:01:121.52 1.41 -6.63%
ARTL 2026-02-04 17:00:581.68 0.00 -4.82%
ARTL 2026-02-04 18:01:111.64 1.28 -5.23%
ARTL 2026-02-04 21:01:380.00 0.00 -5.23%
2026-02-05
ARTL 2026-02-05 05:01:082.32 0.57 -5.23%
ARTL 2026-02-05 06:01:112.17 1.14 -5.23%
ARTL 2026-02-05 07:01:111.80 1.14 -5.23%
ARTL 2026-02-05 08:01:111.79 1.39 -5.23%
ARTL 2026-02-05 09:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033426000221/0001640334-26-000221-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2026-02-05 09:01:001.57 1.28 -5.23%
ARTL 2026-02-05 17:01:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033426000227/0001640334-26-000227-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
2026-02-06
ARTL 2026-02-06 10:01:191.92 1.27 -4.83%
ARTL 2026-02-06 11:01:021.40 1.35 2.07%
ARTL 2026-02-06 12:01:101.47 1.36 2.76%
ARTL 2026-02-06 13:01:091.43 1.36 3.45%
ARTL 2026-02-06 15:01:101.50 1.43 4.14%
ARTL 2026-02-06 16:01:151.51 1.43 4.14%
ARTL 2026-02-06 17:01:092.06 1.27 6.90%
ARTL 2026-02-06 18:01:131.66 1.27 7.30%
ARTL 2026-02-06 19:01:071.66 1.23 7.30%
ARTL 2026-02-06 21:01:080.00 0.00 7.30%
2026-02-09
ARTL 2026-02-09 05:01:091.89 0.65 7.30%
ARTL 2026-02-09 06:01:141.89 1.63 7.30%
ARTL 2026-02-09 08:01:091.58 1.36 12.41%
ARTL 2026-02-09 10:01:091.58 1.15 -6.57%
ARTL 2026-02-09 11:01:011.46 1.41 0.00%
ARTL 2026-02-09 12:01:071.46 1.43 -2.19%
ARTL 2026-02-09 14:01:061.45 1.38 -2.92%
ARTL 2026-02-09 15:01:061.45 1.40 -2.92%
ARTL 2026-02-09 16:01:391.45 1.38 -1.46%
ARTL 2026-02-09 17:01:021.58 1.28 -3.65%
ARTL 2026-02-09 18:01:051.54 1.27 -3.40%
ARTL 2026-02-09 20:01:061.58 1.27 -3.40%
2026-02-10
ARTL 2026-02-10 05:01:112.27 0.56 -3.40%
ARTL 2026-02-10 06:01:112.17 1.14 -3.40%
ARTL 2026-02-10 08:01:121.92 1.24 -3.40%
ARTL 2026-02-10 10:01:141.50 1.35 -3.40%
ARTL 2026-02-10 11:01:031.46 1.39 0.00%
ARTL 2026-02-10 12:01:041.43 1.40 0.00%
ARTL 2026-02-10 13:01:201.46 1.42 1.36%
ARTL 2026-02-10 14:09:261.45 1.42 1.36%
ARTL 2026-02-10 15:01:251.45 1.40 0.00%
ARTL 2026-02-10 17:01:091.57 1.38 -0.68%
ARTL 2026-02-10 18:02:001.57 1.38 -0.70%
ARTL 2026-02-10 21:01:370.00 0.00 -0.70%
2026-02-11
ARTL 2026-02-11 05:01:051.63 0.57 -0.70%
ARTL 2026-02-11 06:01:081.63 1.14 -0.70%
ARTL 2026-02-11 07:01:021.63 1.25 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.