investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-12-15
ARTL 2025-12-15 00:01:470.00 0.00 1.03%
ARTL 2025-12-15 06:01:232.11 1.74 1.03%
ARTL 2025-12-15 07:01:222.11 1.71 1.03%
ARTL 2025-12-15 08:01:241.99 1.71 1.03%
ARTL 2025-12-15 09:01:212.00 1.71 1.03%
ARTL 2025-12-15 11:01:161.86 1.80 -5.15%
ARTL 2025-12-15 12:01:191.77 1.75 -8.76%
ARTL 2025-12-15 13:01:111.82 1.80 -6.70%
ARTL 2025-12-15 14:01:271.85 1.78 -5.15%
ARTL 2025-12-15 15:01:251.84 1.83 -5.15%
ARTL 2025-12-15 16:01:361.86 1.83 -4.64%
ARTL 2025-12-15 17:01:221.88 1.82 -5.67%
ARTL 2025-12-15 18:01:241.82 1.81 -6.15%
ARTL 2025-12-15 19:01:211.90 1.57 -6.67%
ARTL 2025-12-15 20:01:351.90 1.73 -6.67%
ARTL 2025-12-15 21:01:350.00 0.00 -6.67%
2025-12-16
ARTL 2025-12-16 06:01:252.25 1.59 -6.67%
ARTL 2025-12-16 07:01:202.17 1.59 -6.67%
ARTL 2025-12-16 08:01:402.05 1.59 -6.67%
ARTL 2025-12-16 10:01:382.02 1.75 -6.67%
ARTL 2025-12-16 11:01:181.87 1.79 2.05%
ARTL 2025-12-16 12:01:171.86 1.82 1.03%
ARTL 2025-12-16 13:01:121.86 1.81 1.54%
ARTL 2025-12-16 14:01:191.85 1.79 -0.51%
ARTL 2025-12-16 15:01:161.84 1.79 -0.51%
ARTL 2025-12-16 16:01:201.83 1.80 -1.03%
ARTL 2025-12-16 17:01:161.87 1.77 1.03%
ARTL 2025-12-16 18:01:191.87 1.77 1.64%
ARTL 2025-12-16 19:01:211.87 1.81 1.64%
ARTL 2025-12-16 21:01:240.00 0.00 1.64%
2025-12-17
ARTL 2025-12-17 06:01:342.02 1.66 1.64%
ARTL 2025-12-17 09:01:202.02 1.67 1.64%
ARTL 2025-12-17 10:01:202.02 1.67 0.00%
ARTL 2025-12-17 11:01:361.89 1.84 1.09%
ARTL 2025-12-17 12:01:261.89 1.85 1.09%
ARTL 2025-12-17 13:01:131.94 1.89 3.28%
ARTL 2025-12-17 14:01:271.89 1.85 3.83%
ARTL 2025-12-17 15:01:191.89 1.85 2.73%
ARTL 2025-12-17 16:01:361.88 1.81 1.09%
ARTL 2025-12-17 17:01:391.90 1.78 -1.09%
ARTL 2025-12-17 18:01:271.90 1.78 -1.63%
ARTL 2025-12-17 21:01:530.00 0.00 -1.63%
2025-12-18
ARTL 2025-12-18 05:01:190.00 1.80 -1.63%
ARTL 2025-12-18 06:01:252.18 1.67 -1.63%
ARTL 2025-12-18 07:01:162.18 1.78 -1.63%
ARTL 2025-12-18 08:01:271.89 1.81 -1.63%
ARTL 2025-12-18 09:01:151.88 1.81 -1.63%
ARTL 2025-12-18 10:01:211.89 1.84 -1.63%
ARTL 2025-12-18 11:01:201.86 1.82 1.09%
ARTL 2025-12-18 12:01:191.88 1.81 0.00%
ARTL 2025-12-18 13:01:121.86 1.80 0.00%
ARTL 2025-12-18 14:01:221.80 1.75 -3.26%
ARTL 2025-12-18 15:01:231.77 1.73 -3.80%
ARTL 2025-12-18 16:01:301.74 1.72 -4.89%
ARTL 2025-12-18 17:01:181.75 1.71 -5.98%
ARTL 2025-12-18 18:01:261.89 1.69 -6.04%
ARTL 2025-12-18 19:01:191.84 1.69 -5.49%
ARTL 2025-12-18 20:01:221.85 1.69 -7.14%
ARTL 2025-12-18 21:01:350.00 0.00 -7.14%
2025-12-19
ARTL 2025-12-19 05:01:261.89 1.69 -7.14%
ARTL 2025-12-19 08:01:201.69 1.58 -0.55%
ARTL 2025-12-19 09:01:111.72 1.58 -0.55%
ARTL 2025-12-19 11:01:111.73 1.68 1.65%
ARTL 2025-12-19 12:01:441.65 1.63 -3.30%
ARTL 2025-12-19 13:01:201.66 1.64 -2.75%
ARTL 2025-12-19 14:01:451.67 1.60 -5.49%
ARTL 2025-12-19 15:01:341.62 1.57 -6.59%
ARTL 2025-12-19 16:01:301.61 1.56 -6.59%
ARTL 2025-12-19 17:02:381.63 1.56 -7.14%
ARTL 2025-12-19 18:01:271.63 1.57 -7.60%
ARTL 2025-12-19 19:01:221.75 1.60 -5.85%
ARTL 2025-12-19 20:01:241.64 1.60 -5.85%
ARTL 2025-12-19 21:01:420.00 0.00 -5.85%
2025-12-22
ARTL 2025-12-22 06:01:302.18 1.54 -5.85%
ARTL 2025-12-22 08:01:301.97 1.54 -5.85%
ARTL 2025-12-22 10:01:211.95 1.44 -5.85%
ARTL 2025-12-22 11:01:151.64 1.62 4.68%
ARTL 2025-12-22 12:01:241.73 1.66 7.02%
ARTL 2025-12-22 13:01:201.69 1.66 7.02%
ARTL 2025-12-22 14:01:391.71 1.66 6.43%
ARTL 2025-12-22 15:01:221.64 1.62 3.51%
ARTL 2025-12-22 16:01:351.65 1.62 3.51%
ARTL 2025-12-22 17:01:251.78 1.56 4.09%
ARTL 2025-12-22 18:01:331.78 1.56 4.46%
ARTL 2025-12-22 19:01:221.85 1.56 4.46%
ARTL 2025-12-22 21:01:320.00 0.00 4.46%
2025-12-23
ARTL 2025-12-23 06:01:182.00 1.44 4.46%
ARTL 2025-12-23 07:01:181.73 1.43 4.46%
ARTL 2025-12-23 09:01:261.74 1.44 4.46%
ARTL 2025-12-23 10:01:311.80 1.48 4.46%
ARTL 2025-12-23 11:01:191.58 1.53 -3.18%
ARTL 2025-12-23 12:01:311.56 1.52 -3.82%
ARTL 2025-12-23 13:01:161.55 1.53 -5.10%
ARTL 2025-12-23 14:01:201.52 1.49 -6.37%
ARTL 2025-12-23 15:01:221.61 1.53 -5.10%
ARTL 2025-12-23 16:01:271.62 1.53 -2.55%
ARTL 2025-12-23 17:01:181.80 1.48 -1.27%
ARTL 2025-12-23 18:01:391.80 1.48 -1.23%
ARTL 2025-12-23 20:01:291.70 1.48 -1.23%
ARTL 2025-12-23 21:01:210.00 0.00 -1.23%
2025-12-24
ARTL 2025-12-24 05:01:160.00 1.49 -1.23%
ARTL 2025-12-24 06:01:232.00 1.36 -1.23%
ARTL 2025-12-24 08:01:221.97 1.42 -1.23%
ARTL 2025-12-24 09:01:151.80 1.54 -1.23%
ARTL 2025-12-24 10:01:221.95 1.39 -1.23%
ARTL 2025-12-24 11:01:261.65 1.61 0.00%
ARTL 2025-12-24 12:01:171.63 1.57 1.23%
ARTL 2025-12-24 13:01:151.61 1.56 -2.45%
ARTL 2025-12-24 14:01:201.70 1.52 -1.23%
ARTL 2025-12-24 15:01:181.70 0.00 -1.25%
ARTL 2025-12-24 18:01:160.00 0.00 -1.25%
2025-12-26
ARTL 2025-12-26 05:01:572.01 0.00 -1.25%
ARTL 2025-12-26 06:01:432.00 1.50 -1.25%
ARTL 2025-12-26 08:01:401.84 1.50 -1.25%
ARTL 2025-12-26 09:01:241.68 1.55 -1.25%
ARTL 2025-12-26 11:01:171.65 1.51 1.88%
ARTL 2025-12-26 12:01:341.54 1.51 0.00%
ARTL 2025-12-26 13:02:011.54 1.52 -2.50%
ARTL 2025-12-26 14:02:071.53 1.50 -3.75%
ARTL 2025-12-26 15:01:421.52 1.49 -5.00%
ARTL 2025-12-26 16:03:331.53 1.49 -5.00%
ARTL 2025-12-26 17:09:541.54 1.48 -5.63%
ARTL 2025-12-26 18:01:131.54 1.48 -5.70%
ARTL 2025-12-26 21:01:320.00 0.00 -5.70%
ARTL 2025-12-26 22:01:521.54 1.48 -5.70%
2025-12-29
ARTL 2025-12-29 00:01:510.00 0.00 -5.70%
ARTL 2025-12-29 06:01:161.82 1.37 -5.70%
ARTL 2025-12-29 10:01:142.15 1.08 -5.70%
ARTL 2025-12-29 11:01:091.54 1.50 -1.27%
ARTL 2025-12-29 12:01:131.53 1.42 -3.16%
ARTL 2025-12-29 13:01:281.46 1.41 -1.90%
ARTL 2025-12-29 14:02:201.36 1.31 -7.59%
ARTL 2025-12-29 15:01:171.30 1.28 -12.66%
ARTL 2025-12-29 16:01:221.35 1.30 -7.59%
ARTL 2025-12-29 17:01:171.35 1.25 -15.82%
ARTL 2025-12-29 18:01:151.34 1.20 -16.78%
ARTL 2025-12-29 21:01:200.00 0.00 -16.78%
2025-12-30
ARTL 2025-12-30 06:01:131.93 1.00 -16.78%
ARTL 2025-12-30 08:01:201.48 1.10 -16.78%
ARTL 2025-12-30 09:01:151.41 1.11 -16.78%
ARTL 2025-12-30 10:01:181.66 1.11 -16.78%
ARTL 2025-12-30 11:01:131.29 1.23 2.01%
ARTL 2025-12-30 12:01:131.28 1.24 2.01%
ARTL 2025-12-30 13:01:111.29 1.24 2.68%
ARTL 2025-12-30 14:01:181.28 1.23 2.68%
ARTL 2025-12-30 15:01:141.25 1.23 0.00%
ARTL 2025-12-30 16:01:251.26 1.22 -2.01%
ARTL 2025-12-30 17:01:131.34 1.11 -5.37%
ARTL 2025-12-30 18:01:181.34 1.09 -6.45%
ARTL 2025-12-30 21:01:180.00 0.00 -6.45%
2025-12-31
ARTL 2025-12-31 05:01:142.01 0.00 -6.45%
ARTL 2025-12-31 06:01:161.71 0.72 -6.45%
ARTL 2025-12-31 08:01:211.41 1.06 -6.45%
ARTL 2025-12-31 09:01:121.41 1.08 -6.45%
ARTL 2025-12-31 10:01:171.41 1.14 -6.45%
ARTL 2025-12-31 11:01:091.23 1.17 4.03%
ARTL 2025-12-31 14:01:141.24 1.18 5.65%
ARTL 2025-12-31 15:01:121.22 1.16 4.84%
ARTL 2025-12-31 16:01:151.21 1.18 3.23%
ARTL 2025-12-31 17:01:141.55 1.15 5.65%
ARTL 2025-12-31 18:01:181.35 1.15 6.03%
ARTL 2025-12-31 21:01:320.00 0.00 6.03%
2026-01-01
ARTL 2026-01-01 19:01:181.35 1.15 6.03%
ARTL 2026-01-01 22:01:490.00 0.00 6.03%
2026-01-02
ARTL 2026-01-02 06:01:171.71 1.14 6.03%
ARTL 2026-01-02 11:01:091.26 1.25 4.31%
ARTL 2026-01-02 12:01:181.28 1.27 4.31%
ARTL 2026-01-02 13:01:211.32 1.28 6.03%
ARTL 2026-01-02 14:01:241.32 1.27 8.62%
ARTL 2026-01-02 15:01:171.29 1.24 8.62%
ARTL 2026-01-02 16:01:201.31 1.27 6.90%
ARTL 2026-01-02 17:01:172.05 1.25 5.17%
ARTL 2026-01-02 17:17:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621221/000164033426000005/0001640334-26-000005-index.htm
8-K - ARTELO BIOSCIENCES, INC. (0001621221) (Filer)
ARTL 2026-01-02 18:01:261.43 1.25 4.92%
ARTL 2026-01-02 21:01:400.00 0.00 4.92%
2026-01-05
ARTL 2026-01-05 06:01:201.71 0.72 4.92%
ARTL 2026-01-05 07:01:181.71 1.10 4.92%
ARTL 2026-01-05 08:01:431.38 1.12 4.92%
ARTL 2026-01-05 09:01:171.71 1.12 4.92%
ARTL 2026-01-05 10:01:212.02 1.20 4.92%
ARTL 2026-01-05 11:01:141.29 1.28 1.64%
ARTL 2026-01-05 12:01:191.31 1.27 1.64%
ARTL 2026-01-05 13:01:221.29 1.27 1.64%
ARTL 2026-01-05 15:01:171.29 1.27 0.00%
ARTL 2026-01-05 16:01:201.32 1.29 2.46%
ARTL 2026-01-05 17:01:171.31 1.30 3.28%
ARTL 2026-01-05 18:01:181.50 1.27 4.72%
2026-01-06
ARTL 2026-01-06 06:01:221.75 0.95 4.72%
ARTL 2026-01-06 07:01:141.75 1.10 4.72%
ARTL 2026-01-06 08:01:211.75 1.12 4.72%
ARTL 2026-01-06 09:01:141.57 1.12 4.72%
ARTL 2026-01-06 11:01:121.37 1.31 1.57%
ARTL 2026-01-06 12:01:121.32 1.31 1.57%
ARTL 2026-01-06 13:01:101.34 1.30 2.36%
ARTL 2026-01-06 14:01:171.32 1.30 2.36%
ARTL 2026-01-06 15:01:111.35 1.31 1.57%
ARTL 2026-01-06 16:01:181.35 1.32 3.94%
ARTL 2026-01-06 17:01:131.34 1.25 1.57%
ARTL 2026-01-06 18:01:231.34 1.25 1.54%
ARTL 2026-01-06 19:01:141.55 1.25 4.62%
ARTL 2026-01-06 20:01:231.53 1.30 4.62%
ARTL 2026-01-06 21:01:240.00 0.00 4.62%
2026-01-07
ARTL 2026-01-07 06:01:171.53 0.95 4.62%
ARTL 2026-01-07 07:01:201.53 1.01 4.62%
ARTL 2026-01-07 08:01:141.48 1.14 4.62%
ARTL 2026-01-07 09:01:121.48 1.29 4.62%
ARTL 2026-01-07 11:01:091.37 1.32 1.54%
ARTL 2026-01-07 12:01:121.36 1.33 2.31%
ARTL 2026-01-07 13:01:101.40 1.37 5.38%
ARTL 2026-01-07 14:01:171.46 1.40 8.46%
ARTL 2026-01-07 15:01:111.46 1.42 9.23%
ARTL 2026-01-07 16:01:191.57 1.49 14.62%
ARTL 2026-01-07 17:01:171.70 1.32 18.46%
ARTL 2026-01-07 18:01:191.70 1.37 18.32%
ARTL 2026-01-07 21:01:370.00 0.00 18.32%
2026-01-08
ARTL 2026-01-08 05:01:134.21 0.00 18.32%
ARTL 2026-01-08 06:01:141.72 1.14 18.32%
ARTL 2026-01-08 08:01:361.55 1.40 18.32%
ARTL 2026-01-08 09:01:091.72 1.40 0.00%
ARTL 2026-01-08 10:01:141.54 1.45 0.00%
ARTL 2026-01-08 11:01:101.52 1.47 -3.05%
ARTL 2026-01-08 12:01:131.53 1.47 -3.05%
ARTL 2026-01-08 13:01:131.52 1.47 -3.05%
ARTL 2026-01-08 14:01:201.52 1.47 -4.58%
ARTL 2026-01-08 15:01:161.50 1.47 -3.82%
ARTL 2026-01-08 16:01:231.49 1.47 -4.58%
ARTL 2026-01-08 17:01:161.62 1.52 3.82%
ARTL 2026-01-08 18:01:211.51 1.45 -5.81%
ARTL 2026-01-08 19:01:221.50 1.43 -7.10%
ARTL 2026-01-08 20:01:201.61 1.43 0.00%
ARTL 2026-01-08 21:01:250.00 0.00 0.00%
2026-01-09
ARTL 2026-01-09 05:01:031.72 1.30 0.00%
ARTL 2026-01-09 06:01:071.56 1.30 -2.58%
ARTL 2026-01-09 07:00:591.56 1.34 -2.58%
ARTL 2026-01-09 08:01:031.56 1.32 -2.58%
ARTL 2026-01-09 09:00:571.55 1.32 -2.58%
ARTL 2026-01-09 11:00:551.52 1.41 -10.32%
ARTL 2026-01-09 12:01:031.49 1.45 -9.68%
ARTL 2026-01-09 13:01:031.50 1.40 -9.68%
ARTL 2026-01-09 14:01:051.51 1.41 -9.68%
ARTL 2026-01-09 15:01:011.48 1.44 -10.32%
ARTL 2026-01-09 16:01:051.44 1.40 -10.32%
ARTL 2026-01-09 17:00:591.46 1.37 -11.61%
ARTL 2026-01-09 18:01:021.53 1.36 -13.75%
ARTL 2026-01-09 21:01:120.00 0.00 -13.75%
2026-01-12
ARTL 2026-01-12 00:01:550.00 0.00 -15.00%
ARTL 2026-01-12 05:01:151.55 0.00 -1.88%
ARTL 2026-01-12 06:01:041.55 1.14 -1.88%
ARTL 2026-01-12 08:01:051.55 1.28 -1.88%
ARTL 2026-01-12 11:01:061.43 1.36 -1.25%
ARTL 2026-01-12 12:01:061.40 1.39 -0.63%
ARTL 2026-01-12 13:01:001.39 1.38 -1.25%
ARTL 2026-01-12 14:01:031.42 1.39 -0.63%
ARTL 2026-01-12 16:01:131.40 1.35 -1.25%
ARTL 2026-01-12 17:01:041.40 1.35 -0.63%
ARTL 2026-01-12 18:01:141.40 1.35 -0.70%
ARTL 2026-01-12 21:01:130.00 0.00 -0.70%
2026-01-13
ARTL 2026-01-13 06:01:101.71 1.42 2.11%
ARTL 2026-01-13 07:01:051.62 1.42 8.45%
ARTL 2026-01-13 08:01:061.60 1.42 5.63%
ARTL 2026-01-13 09:01:051.54 1.20 1.41%
ARTL 2026-01-13 10:01:021.54 1.32 1.41%
ARTL 2026-01-13 11:00:591.51 1.37 10.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.