investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTL: Artelo Biosciences, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-02-02

ARTL 2024-02-02 16:00:411.39 1.35 -0.71%
ARTL 2024-02-02 17:00:511.42 1.35 0.71%
ARTL 2024-02-02 18:00:401.43 1.35 0.72%
ARTL 2024-02-02 21:01:500.00 0.00 0.72%
2024-02-05

ARTL 2024-02-05 06:00:521.73 0.99 0.72%
ARTL 2024-02-05 08:00:441.55 1.24 0.72%
ARTL 2024-02-05 10:00:471.55 1.25 0.72%
ARTL 2024-02-05 11:00:411.41 1.37 -2.17%
ARTL 2024-02-05 13:00:411.39 1.37 -2.17%
ARTL 2024-02-05 14:00:431.41 1.34 -1.45%
ARTL 2024-02-05 15:00:411.35 1.33 -4.35%
ARTL 2024-02-05 16:00:361.41 1.35 -2.90%
ARTL 2024-02-05 17:00:361.41 1.31 -0.72%
ARTL 2024-02-05 18:00:421.55 1.30 -0.72%
ARTL 2024-02-05 21:01:040.00 0.00 -0.72%
ARTL 2024-02-05 22:01:011.55 1.30 -0.72%
2024-02-06

ARTL 2024-02-06 06:00:491.73 0.99 -0.72%
ARTL 2024-02-06 08:00:511.55 1.10 -0.72%
ARTL 2024-02-06 09:00:411.55 1.29 -0.72%
ARTL 2024-02-06 11:00:471.42 1.39 3.60%
ARTL 2024-02-06 12:00:481.40 1.39 3.60%
ARTL 2024-02-06 13:00:421.40 1.36 1.44%
ARTL 2024-02-06 14:00:481.40 1.37 1.44%
ARTL 2024-02-06 15:00:431.40 1.38 1.44%
ARTL 2024-02-06 17:00:391.45 1.32 -2.88%
ARTL 2024-02-06 18:00:391.45 1.34 -2.94%
ARTL 2024-02-06 19:00:511.45 1.32 -2.94%
ARTL 2024-02-06 21:00:470.00 0.00 -2.94%
2024-02-07

ARTL 2024-02-07 06:00:481.69 0.99 -2.94%
ARTL 2024-02-07 08:00:551.55 1.27 -2.94%
ARTL 2024-02-07 11:00:481.45 1.38 -0.74%
ARTL 2024-02-07 12:00:421.45 1.39 -0.74%
ARTL 2024-02-07 15:00:391.44 1.39 -0.74%
ARTL 2024-02-07 17:00:391.43 1.38 -0.74%
ARTL 2024-02-07 18:00:411.43 1.35 -0.71%
ARTL 2024-02-07 21:01:210.00 0.00 -0.71%
2024-02-08

ARTL 2024-02-08 06:00:461.75 0.99 -0.71%
ARTL 2024-02-08 08:00:451.55 1.27 -0.71%
ARTL 2024-02-08 11:00:391.43 1.38 0.00%
ARTL 2024-02-08 13:00:461.43 1.39 0.00%
ARTL 2024-02-08 15:00:441.45 1.40 3.57%
ARTL 2024-02-08 16:00:491.45 1.42 1.43%
ARTL 2024-02-08 17:00:451.46 1.38 1.43%
ARTL 2024-02-08 18:00:481.46 1.38 1.44%
2024-02-09

ARTL 2024-02-09 06:00:491.56 0.99 1.44%
ARTL 2024-02-09 08:00:411.56 1.27 1.44%
ARTL 2024-02-09 09:00:421.55 1.27 1.44%
ARTL 2024-02-09 11:00:451.45 1.40 -2.16%
ARTL 2024-02-09 12:00:451.44 1.41 -2.16%
ARTL 2024-02-09 14:00:511.42 1.41 -2.16%
ARTL 2024-02-09 16:00:441.45 1.42 0.00%
ARTL 2024-02-09 17:00:391.45 1.38 1.44%
ARTL 2024-02-09 18:00:401.45 1.38 1.41%
ARTL 2024-02-09 21:01:040.00 0.00 1.41%
2024-02-12

ARTL 2024-02-12 06:00:501.75 0.99 1.41%
ARTL 2024-02-12 08:00:541.56 1.25 1.41%
ARTL 2024-02-12 10:00:471.43 1.25 1.41%
ARTL 2024-02-12 11:00:411.45 1.44 -0.70%
ARTL 2024-02-12 12:00:461.45 1.44 0.70%
ARTL 2024-02-12 13:00:451.55 1.53 4.23%
ARTL 2024-02-12 14:00:461.53 1.47 5.63%
ARTL 2024-02-12 15:00:431.52 1.48 5.63%
ARTL 2024-02-12 16:00:451.52 1.47 5.63%
ARTL 2024-02-12 17:00:371.55 1.50 4.93%
ARTL 2024-02-12 18:00:491.55 1.50 4.86%
ARTL 2024-02-12 21:00:590.00 0.00 4.86%
2024-02-13

ARTL 2024-02-13 06:00:451.55 0.99 4.86%
ARTL 2024-02-13 08:00:451.55 1.38 4.86%
ARTL 2024-02-13 09:00:441.51 1.38 4.86%
ARTL 2024-02-13 10:00:411.51 0.00 4.86%
ARTL 2024-02-13 11:00:421.51 1.49 -1.39%
ARTL 2024-02-13 12:00:511.49 1.45 -1.39%
ARTL 2024-02-13 13:00:391.50 1.45 -1.39%
ARTL 2024-02-13 14:00:481.50 1.48 -1.39%
ARTL 2024-02-13 15:00:451.50 1.48 -0.69%
ARTL 2024-02-13 17:00:461.51 1.42 -2.08%
ARTL 2024-02-13 18:00:431.51 1.42 -1.99%
2024-02-14

ARTL 2024-02-14 06:00:471.73 1.29 -1.99%
ARTL 2024-02-14 08:00:421.70 1.29 -1.99%
ARTL 2024-02-14 09:00:391.70 1.30 -1.99%
ARTL 2024-02-14 10:00:441.70 1.36 -1.99%
ARTL 2024-02-14 11:00:431.62 1.56 5.96%
ARTL 2024-02-14 12:00:501.62 1.57 5.96%
ARTL 2024-02-14 14:00:501.64 1.59 5.96%
ARTL 2024-02-14 15:00:431.77 1.67 15.23%
ARTL 2024-02-14 16:00:451.71 1.66 14.57%
ARTL 2024-02-14 17:00:441.73 1.54 11.26%
ARTL 2024-02-14 18:00:511.73 1.54 11.49%
ARTL 2024-02-14 21:01:080.00 0.00 11.49%
2024-02-15

ARTL 2024-02-15 06:00:431.87 1.63 11.49%
ARTL 2024-02-15 09:00:441.76 1.29 -4.05%
ARTL 2024-02-15 11:00:481.63 1.55 -6.76%
ARTL 2024-02-15 12:00:431.63 1.60 -6.76%
ARTL 2024-02-15 13:00:421.63 1.61 -6.76%
ARTL 2024-02-15 14:00:431.63 1.60 -2.03%
ARTL 2024-02-15 15:00:461.70 1.69 3.38%
ARTL 2024-02-15 16:00:521.75 1.72 4.73%
ARTL 2024-02-15 17:00:421.73 1.35 4.05%
ARTL 2024-02-15 18:00:411.72 1.35 3.64%
ARTL 2024-02-15 19:00:421.73 1.35 3.64%
ARTL 2024-02-15 20:00:501.73 1.47 3.64%
ARTL 2024-02-15 21:01:110.00 0.00 3.64%
2024-02-16

ARTL 2024-02-16 06:00:421.89 1.30 3.64%
ARTL 2024-02-16 09:00:451.88 1.30 3.64%
ARTL 2024-02-16 10:00:491.87 1.30 1.82%
ARTL 2024-02-16 11:00:461.73 1.67 1.82%
ARTL 2024-02-16 12:00:471.73 1.68 1.82%
ARTL 2024-02-16 13:00:421.73 1.71 1.21%
ARTL 2024-02-16 14:00:431.72 1.63 1.21%
ARTL 2024-02-16 16:00:361.73 1.66 -1.21%
ARTL 2024-02-16 17:00:381.73 1.65 -2.42%
ARTL 2024-02-16 18:00:401.73 1.65 -2.37%
ARTL 2024-02-16 21:01:160.00 0.00 -2.37%
ARTL 2024-02-16 22:01:121.73 1.65 -2.37%
2024-02-19

ARTL 2024-02-19 00:01:200.00 0.00 -2.37%
2024-02-20

ARTL 2024-02-20 06:00:401.89 1.30 -2.37%
ARTL 2024-02-20 08:00:431.73 1.30 -2.37%
ARTL 2024-02-20 11:00:461.68 1.63 -0.59%
ARTL 2024-02-20 12:00:441.68 1.66 -0.59%
ARTL 2024-02-20 13:00:511.68 1.59 -1.18%
ARTL 2024-02-20 14:00:541.68 1.61 -1.18%
ARTL 2024-02-20 15:00:411.68 1.64 -1.18%
ARTL 2024-02-20 16:00:461.68 1.65 0.59%
ARTL 2024-02-20 17:00:421.72 1.61 -0.59%
ARTL 2024-02-20 18:00:441.73 1.61 -0.61%
ARTL 2024-02-20 19:00:451.73 1.40 -0.61%
ARTL 2024-02-20 21:01:150.00 0.00 -0.61%
2024-02-21

ARTL 2024-02-21 07:00:471.80 1.30 -0.61%
ARTL 2024-02-21 10:00:480.00 0.00 -0.61%
ARTL 2024-02-21 11:00:451.66 1.63 -2.42%
ARTL 2024-02-21 12:00:501.66 1.63 -0.61%
ARTL 2024-02-21 15:00:401.63 1.62 -1.82%
ARTL 2024-02-21 17:00:481.63 1.40 -3.64%
ARTL 2024-02-21 18:00:361.66 1.40 -3.61%
ARTL 2024-02-21 21:01:070.00 0.00 -3.61%
2024-02-22

ARTL 2024-02-22 05:00:522.00 0.00 -3.61%
ARTL 2024-02-22 06:00:451.95 1.29 -3.61%
ARTL 2024-02-22 08:00:471.87 1.29 -3.61%
ARTL 2024-02-22 09:00:461.87 1.42 3.01%
ARTL 2024-02-22 10:00:441.80 1.42 3.01%
ARTL 2024-02-22 11:00:491.65 1.60 1.81%
ARTL 2024-02-22 12:00:531.62 1.60 1.81%
ARTL 2024-02-22 13:00:471.65 1.60 2.41%
ARTL 2024-02-22 14:00:501.67 1.62 6.63%
ARTL 2024-02-22 15:00:431.72 1.63 4.22%
ARTL 2024-02-22 16:00:491.72 1.65 4.22%
ARTL 2024-02-22 17:00:421.71 1.60 4.22%
ARTL 2024-02-22 18:00:521.73 1.60 4.38%
ARTL 2024-02-22 21:01:030.00 0.00 4.38%
2024-02-23

ARTL 2024-02-23 06:00:512.06 1.29 4.38%
ARTL 2024-02-23 08:00:451.87 1.29 4.38%
ARTL 2024-02-23 09:00:481.87 1.47 4.38%
ARTL 2024-02-23 10:00:571.87 1.51 4.38%
ARTL 2024-02-23 11:00:461.67 1.61 -1.25%
ARTL 2024-02-23 12:00:531.67 1.62 -2.50%
ARTL 2024-02-23 14:00:491.64 1.62 -1.88%
ARTL 2024-02-23 15:00:451.67 1.62 -1.25%
ARTL 2024-02-23 16:00:411.71 1.61 -3.13%
ARTL 2024-02-23 17:00:471.73 1.36 -5.00%
ARTL 2024-02-23 18:00:521.73 1.36 -4.79%
ARTL 2024-02-23 21:01:030.00 0.00 -4.79%
2024-02-26

ARTL 2024-02-26 06:00:452.06 1.30 -4.79%
ARTL 2024-02-26 08:00:401.87 1.36 -4.79%
ARTL 2024-02-26 10:00:501.87 1.37 -4.79%
ARTL 2024-02-26 11:00:431.67 1.52 -2.99%
ARTL 2024-02-26 12:00:471.66 1.53 2.40%
ARTL 2024-02-26 14:00:451.61 1.53 2.40%
ARTL 2024-02-26 16:00:421.54 1.52 -3.59%
ARTL 2024-02-26 17:00:461.60 1.50 -2.40%
ARTL 2024-02-26 18:00:391.70 1.50 -2.52%
ARTL 2024-02-26 21:01:250.00 0.00 -2.52%
2024-02-27

ARTL 2024-02-27 06:00:431.95 1.33 -2.52%
ARTL 2024-02-27 07:00:451.95 1.45 -2.52%
ARTL 2024-02-27 08:00:491.87 1.45 -2.52%
ARTL 2024-02-27 09:00:451.84 1.45 -2.52%
ARTL 2024-02-27 10:00:511.84 1.46 11.95%
ARTL 2024-02-27 11:00:491.64 1.52 0.00%
ARTL 2024-02-27 13:00:471.64 1.54 0.00%
ARTL 2024-02-27 14:00:431.60 1.52 0.00%
ARTL 2024-02-27 15:00:441.60 1.53 2.52%
ARTL 2024-02-27 16:00:371.60 1.54 1.26%
ARTL 2024-02-27 17:00:501.73 1.48 1.89%
ARTL 2024-02-27 18:00:421.73 1.48 1.99%
ARTL 2024-02-27 21:01:140.00 0.00 1.99%
2024-02-28

ARTL 2024-02-28 06:00:462.06 1.55 1.99%
ARTL 2024-02-28 07:00:462.06 1.50 1.99%
ARTL 2024-02-28 08:00:411.87 1.55 1.99%
ARTL 2024-02-28 11:00:431.64 1.56 0.66%
ARTL 2024-02-28 12:00:421.64 1.58 0.66%
ARTL 2024-02-28 13:00:411.64 1.55 1.99%
ARTL 2024-02-28 16:00:411.64 1.58 1.99%
ARTL 2024-02-28 17:00:471.79 1.40 -1.32%
ARTL 2024-02-28 18:00:431.78 1.40 -1.30%
ARTL 2024-02-28 19:00:441.79 1.40 -1.30%
ARTL 2024-02-28 21:01:340.00 0.00 -1.30%
2024-02-29

ARTL 2024-02-29 06:00:472.06 1.33 -1.30%
ARTL 2024-02-29 07:00:411.99 1.33 -1.30%
ARTL 2024-02-29 08:00:431.87 1.38 -1.30%
ARTL 2024-02-29 10:00:441.99 0.00 5.84%
ARTL 2024-02-29 11:00:501.60 1.57 -0.65%
ARTL 2024-02-29 12:00:511.57 1.52 -0.65%
ARTL 2024-02-29 13:00:461.57 1.53 2.60%
ARTL 2024-02-29 14:00:441.58 1.55 2.60%
ARTL 2024-02-29 15:00:441.58 1.52 1.30%
ARTL 2024-02-29 16:00:541.58 1.54 1.30%
ARTL 2024-02-29 17:00:411.60 1.51 -1.30%
ARTL 2024-02-29 18:00:401.60 1.51 -1.31%
ARTL 2024-02-29 19:00:441.73 1.51 -1.31%
ARTL 2024-02-29 20:00:381.79 1.51 -1.31%
ARTL 2024-02-29 21:01:490.00 0.00 -1.31%
2024-03-01

ARTL 2024-03-01 06:00:452.06 1.38 -1.31%
ARTL 2024-03-01 07:00:401.89 1.64 -1.31%
ARTL 2024-03-01 08:00:471.87 1.64 -1.31%
ARTL 2024-03-01 09:00:491.76 1.38 7.19%
ARTL 2024-03-01 11:00:471.53 1.50 -0.65%
ARTL 2024-03-01 13:00:501.53 1.50 -1.31%
ARTL 2024-03-01 14:00:481.49 1.47 -1.96%
ARTL 2024-03-01 15:00:511.47 1.45 -5.23%
ARTL 2024-03-01 16:00:471.49 1.46 -3.92%
ARTL 2024-03-01 17:00:491.55 1.45 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.