investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2024-06-27

ARRY 2024-06-27 02:01:040.00 0.00 -2.24%
ARRY 2024-06-27 05:01:0310.65 9.47 -2.24%
ARRY 2024-06-27 06:01:0110.65 10.40 1.49%
ARRY 2024-06-27 07:00:5710.48 9.47 0.09%
ARRY 2024-06-27 08:00:5910.47 9.47 -0.28%
ARRY 2024-06-27 09:00:5610.47 10.40 0.65%
ARRY 2024-06-27 10:00:5610.46 10.44 0.56%
ARRY 2024-06-27 11:01:0110.34 10.33 -0.47%
ARRY 2024-06-27 12:00:5510.45 10.44 0.56%
ARRY 2024-06-27 13:01:0010.52 10.51 1.21%
ARRY 2024-06-27 14:01:0310.56 10.55 1.49%
ARRY 2024-06-27 15:01:0010.55 10.54 1.49%
ARRY 2024-06-27 16:00:5810.62 10.61 1.96%
ARRY 2024-06-27 17:01:0110.76 10.50 2.41%
ARRY 2024-06-27 18:01:0010.76 10.60 2.41%
ARRY 2024-06-27 19:01:0710.90 10.60 2.41%
ARRY 2024-06-27 20:00:550.00 0.00 2.41%
2024-06-28

ARRY 2024-06-28 05:01:0211.63 9.34 2.41%
ARRY 2024-06-28 06:01:0411.81 9.61 0.00%
ARRY 2024-06-28 07:01:0110.80 10.62 0.00%
ARRY 2024-06-28 08:00:5910.80 10.71 1.15%
ARRY 2024-06-28 09:00:5910.71 10.62 0.19%
ARRY 2024-06-28 10:01:0210.45 10.43 -1.54%
ARRY 2024-06-28 11:00:5910.30 10.29 -2.89%
ARRY 2024-06-28 12:01:0610.22 10.21 -3.75%
ARRY 2024-06-28 13:01:0210.16 10.15 -4.23%
ARRY 2024-06-28 14:01:0010.11 10.10 -4.72%
ARRY 2024-06-28 15:01:0210.19 10.18 -3.95%
ARRY 2024-06-28 16:01:0110.26 10.15 -3.27%
ARRY 2024-06-28 17:01:0310.26 10.15 -3.21%
ARRY 2024-06-28 18:00:5910.49 10.25 -2.08%
ARRY 2024-06-28 20:01:040.00 0.00 -2.08%
2024-07-01

ARRY 2024-07-01 04:01:0313.50 0.00 -2.08%
ARRY 2024-07-01 05:01:0610.69 9.99 2.45%
ARRY 2024-07-01 06:01:0610.51 9.99 2.17%
ARRY 2024-07-01 07:01:0710.40 10.20 2.17%
ARRY 2024-07-01 08:01:0410.50 10.48 2.08%
ARRY 2024-07-01 09:01:0210.39 10.31 0.57%
ARRY 2024-07-01 11:01:0210.16 10.15 -0.94%
ARRY 2024-07-01 12:01:0110.00 9.99 -2.55%
ARRY 2024-07-01 13:01:059.84 9.83 -3.96%
ARRY 2024-07-01 14:01:039.80 9.79 -4.34%
ARRY 2024-07-01 15:01:009.66 9.65 -5.66%
ARRY 2024-07-01 16:01:019.58 9.57 -5.66%
ARRY 2024-07-01 17:00:559.76 9.50 -5.46%
ARRY 2024-07-01 18:01:029.76 9.57 -5.46%
ARRY 2024-07-01 19:00:589.76 9.62 -5.46%
ARRY 2024-07-01 20:00:590.00 0.00 -5.95%
2024-07-02

ARRY 2024-07-02 05:01:0510.69 8.69 -0.58%
ARRY 2024-07-02 06:01:029.58 8.70 -0.58%
ARRY 2024-07-02 07:01:059.58 8.70 0.00%
ARRY 2024-07-02 08:01:079.56 9.41 0.00%
ARRY 2024-07-02 09:01:029.59 9.53 -0.29%
ARRY 2024-07-02 10:01:199.92 9.90 3.22%
ARRY 2024-07-02 11:01:019.82 9.81 2.34%
ARRY 2024-07-02 12:01:039.57 9.56 -0.10%
ARRY 2024-07-02 13:01:029.48 9.47 -0.97%
ARRY 2024-07-02 15:00:569.46 9.45 -1.17%
ARRY 2024-07-02 16:01:039.88 9.40 0.58%
ARRY 2024-07-02 17:01:039.88 9.59 0.63%
ARRY 2024-07-02 19:01:029.88 9.50 1.15%
ARRY 2024-07-02 20:01:060.00 0.00 1.99%
2024-07-03

ARRY 2024-07-03 07:01:000.00 0.00 2.30%
ARRY 2024-07-03 09:01:020.00 0.00 0.94%
ARRY 2024-07-03 10:00:599.78 9.77 1.57%
ARRY 2024-07-03 11:01:009.85 9.84 2.30%
ARRY 2024-07-03 12:01:039.88 9.87 2.61%
ARRY 2024-07-03 13:01:0210.29 10.01 5.02%
ARRY 2024-07-03 14:01:0210.09 10.02 -0.21%
ARRY 2024-07-03 15:01:0310.15 10.01 -0.21%
ARRY 2024-07-03 16:01:0010.15 10.01 0.31%
ARRY 2024-07-03 17:01:010.00 0.00 4.67%
2024-07-05

ARRY 2024-07-05 05:01:0010.52 9.42 1.87%
ARRY 2024-07-05 06:01:0410.52 9.42 1.77%
ARRY 2024-07-05 07:01:0510.29 9.42 1.25%
ARRY 2024-07-05 08:01:0010.29 10.17 1.25%
ARRY 2024-07-05 10:01:0210.11 10.10 -0.10%
ARRY 2024-07-05 11:01:0310.00 9.99 -1.14%
ARRY 2024-07-05 12:00:5910.00 9.99 -1.25%
ARRY 2024-07-05 13:00:599.84 9.83 -2.80%
ARRY 2024-07-05 14:00:569.72 9.71 -4.05%
ARRY 2024-07-05 15:00:589.70 9.69 -4.26%
ARRY 2024-07-05 16:01:039.62 9.60 -5.09%
ARRY 2024-07-05 17:01:009.67 9.61 -4.65%
ARRY 2024-07-05 18:01:019.68 9.61 -4.45%
ARRY 2024-07-05 19:00:5910.02 9.52 -5.04%
ARRY 2024-07-05 20:01:140.00 0.00 -5.04%
2024-07-08

ARRY 2024-07-08 05:01:0310.69 8.69 -5.04%
ARRY 2024-07-08 07:01:0610.30 9.50 1.09%
ARRY 2024-07-08 08:01:129.71 9.50 1.09%
ARRY 2024-07-08 09:01:019.79 9.57 1.68%
ARRY 2024-07-08 10:01:439.77 9.76 1.38%
ARRY 2024-07-08 11:00:589.71 9.70 0.89%
ARRY 2024-07-08 12:01:019.64 9.63 0.20%
ARRY 2024-07-08 13:01:069.77 9.76 1.48%
ARRY 2024-07-08 14:00:579.66 9.65 0.40%
ARRY 2024-07-08 16:01:049.70 9.69 0.79%
ARRY 2024-07-08 17:01:019.76 9.53 0.83%
ARRY 2024-07-08 18:00:589.76 9.70 0.83%
ARRY 2024-07-08 20:01:060.00 0.00 0.83%
2024-07-09

ARRY 2024-07-09 05:01:0410.73 9.75 0.83%
ARRY 2024-07-09 07:01:039.99 9.75 0.83%
ARRY 2024-07-09 08:01:029.84 9.52 0.52%
ARRY 2024-07-09 09:01:069.84 9.52 -0.10%
ARRY 2024-07-09 10:01:049.59 9.58 -1.25%
ARRY 2024-07-09 11:01:019.50 9.49 -2.18%
ARRY 2024-07-09 12:00:579.45 9.44 -2.70%
ARRY 2024-07-09 13:01:419.57 9.56 -1.35%
ARRY 2024-07-09 14:01:079.51 9.50 -1.98%
ARRY 2024-07-09 15:01:069.46 9.45 -2.49%
ARRY 2024-07-09 16:01:069.64 9.37 -2.70%
ARRY 2024-07-09 17:01:119.54 9.40 -2.68%
ARRY 2024-07-09 18:01:039.54 9.44 -2.68%
ARRY 2024-07-09 19:02:109.54 9.40 -2.68%
ARRY 2024-07-09 20:01:040.00 0.00 -2.68%
2024-07-10

ARRY 2024-07-10 05:01:0410.52 8.60 -2.68%
ARRY 2024-07-10 07:01:149.99 9.35 -2.68%
ARRY 2024-07-10 08:01:059.99 9.41 0.41%
ARRY 2024-07-10 09:01:089.53 9.44 0.62%
ARRY 2024-07-10 10:01:039.66 9.65 2.27%
ARRY 2024-07-10 11:00:599.53 9.52 0.82%
ARRY 2024-07-10 12:01:059.86 9.85 4.33%
ARRY 2024-07-10 14:01:149.89 9.88 4.54%
ARRY 2024-07-10 15:01:029.97 9.96 5.46%
ARRY 2024-07-10 16:01:0410.15 9.85 4.33%
ARRY 2024-07-10 17:01:0410.15 9.86 4.45%
ARRY 2024-07-10 18:01:069.96 9.87 4.45%
ARRY 2024-07-10 20:01:090.00 0.00 4.45%
2024-07-11

ARRY 2024-07-11 05:01:0710.09 9.70 4.45%
ARRY 2024-07-11 06:01:0710.09 9.70 1.59%
ARRY 2024-07-11 07:01:0210.05 9.70 1.59%
ARRY 2024-07-11 08:01:0610.05 9.86 1.59%
ARRY 2024-07-11 09:01:0610.31 10.27 3.92%
ARRY 2024-07-11 10:01:0910.63 10.62 7.73%
ARRY 2024-07-11 11:01:0610.68 10.67 8.16%
ARRY 2024-07-11 12:01:0610.38 10.37 5.08%
ARRY 2024-07-11 13:01:0210.47 10.46 5.93%
ARRY 2024-07-11 14:01:3510.57 10.56 6.99%
ARRY 2024-07-11 15:01:0810.61 10.60 7.52%
ARRY 2024-07-11 16:01:1110.86 10.76 9.75%
ARRY 2024-07-11 17:01:0710.85 10.76 9.09%
ARRY 2024-07-11 18:01:1010.85 10.76 9.49%
ARRY 2024-07-11 20:01:000.00 0.00 8.79%
2024-07-12

ARRY 2024-07-12 05:00:5712.80 10.88 1.41%
ARRY 2024-07-12 06:01:0311.88 11.20 2.12%
ARRY 2024-07-12 07:01:0011.60 11.40 7.78%
ARRY 2024-07-12 08:01:0711.60 11.41 6.87%
ARRY 2024-07-12 09:00:5611.80 11.78 9.70%
ARRY 2024-07-12 10:00:5711.45 11.43 6.26%
ARRY 2024-07-12 11:01:0011.51 11.50 6.97%
ARRY 2024-07-12 12:00:5811.77 11.76 9.49%
ARRY 2024-07-12 13:01:0011.78 11.77 9.70%
ARRY 2024-07-12 14:01:0311.74 11.73 9.19%
ARRY 2024-07-12 15:01:0211.80 11.79 9.80%
ARRY 2024-07-12 16:01:0111.99 11.68 9.49%
ARRY 2024-07-12 17:01:0211.90 11.75 8.60%
ARRY 2024-07-12 18:01:0111.88 11.75 8.60%
ARRY 2024-07-12 19:01:0211.84 11.68 9.43%
ARRY 2024-07-12 20:00:590.00 0.00 9.33%
2024-07-15

ARRY 2024-07-15 04:00:5712.05 11.00 9.33%
ARRY 2024-07-15 05:00:5611.35 11.20 -4.99%
ARRY 2024-07-15 06:01:0411.34 11.10 -5.27%
ARRY 2024-07-15 07:00:5411.34 11.11 -5.64%
ARRY 2024-07-15 08:01:0211.48 11.11 -5.08%
ARRY 2024-07-15 09:00:5511.23 11.17 -5.18%
ARRY 2024-07-15 10:01:0311.00 10.99 -7.02%
ARRY 2024-07-15 11:00:5211.05 11.04 -6.75%
ARRY 2024-07-15 12:00:5810.90 10.89 -8.04%
ARRY 2024-07-15 13:00:5410.81 10.80 -8.78%
ARRY 2024-07-15 14:01:0010.80 10.79 -8.87%
ARRY 2024-07-15 15:00:5311.00 10.99 -7.02%
ARRY 2024-07-15 16:00:5511.66 11.00 -5.91%
ARRY 2024-07-15 17:00:5311.13 10.95 -6.80%
ARRY 2024-07-15 19:00:5711.13 10.96 -5.36%
ARRY 2024-07-15 20:01:010.00 0.00 -5.36%
2024-07-16

ARRY 2024-07-16 04:00:590.00 10.50 -5.36%
ARRY 2024-07-16 05:01:0212.05 10.50 -5.36%
ARRY 2024-07-16 07:00:5911.66 10.51 -5.36%
ARRY 2024-07-16 08:00:5611.36 11.12 0.60%
ARRY 2024-07-16 09:00:5411.26 11.20 0.85%
ARRY 2024-07-16 10:01:0111.37 11.36 2.04%
ARRY 2024-07-16 11:00:5511.20 11.19 0.60%
ARRY 2024-07-16 12:01:0011.33 11.32 1.70%
ARRY 2024-07-16 13:00:5411.39 11.38 2.13%
ARRY 2024-07-16 14:01:0211.65 11.64 4.42%
ARRY 2024-07-16 15:00:5011.82 11.81 5.87%
ARRY 2024-07-16 16:00:5611.78 11.45 5.10%
ARRY 2024-07-16 17:01:0111.78 11.45 5.39%
ARRY 2024-07-16 18:01:1011.73 11.45 5.39%
ARRY 2024-07-16 19:00:5711.88 11.55 5.39%
ARRY 2024-07-16 20:01:050.00 0.00 5.39%
2024-07-17

ARRY 2024-07-17 05:00:5913.02 10.48 5.39%
ARRY 2024-07-17 07:00:5612.04 11.50 5.39%
ARRY 2024-07-17 08:01:0311.60 11.50 -1.98%
ARRY 2024-07-17 09:00:5711.60 11.37 -2.43%
ARRY 2024-07-17 10:01:0211.64 11.63 -0.81%
ARRY 2024-07-17 11:00:5611.21 11.20 -4.67%
ARRY 2024-07-17 12:01:0011.17 11.16 -5.12%
ARRY 2024-07-17 13:01:1311.09 11.08 -5.75%
ARRY 2024-07-17 14:00:5911.24 11.23 -4.40%
ARRY 2024-07-17 15:01:0011.30 11.29 -3.86%
ARRY 2024-07-17 16:00:5612.04 11.11 -4.76%
ARRY 2024-07-17 17:00:5312.04 11.17 -4.52%
ARRY 2024-07-17 20:01:000.00 0.00 -4.52%
2024-07-18

ARRY 2024-07-18 05:01:0212.75 10.17 -4.52%
ARRY 2024-07-18 07:00:5212.04 10.17 -4.52%
ARRY 2024-07-18 08:01:0112.04 10.33 0.00%
ARRY 2024-07-18 09:00:5911.68 11.13 0.43%
ARRY 2024-07-18 10:01:0111.41 11.40 1.79%
ARRY 2024-07-18 11:00:5411.28 11.27 0.68%
ARRY 2024-07-18 12:00:5811.21 11.20 0.09%
ARRY 2024-07-18 13:00:5611.35 11.34 1.19%
ARRY 2024-07-18 14:01:0111.01 11.00 -1.62%
ARRY 2024-07-18 15:00:5710.94 10.93 -2.30%
ARRY 2024-07-18 16:01:0611.42 10.70 -4.26%
ARRY 2024-07-18 17:01:0111.36 10.73 -4.46%
ARRY 2024-07-18 18:01:0811.05 10.73 -4.11%
ARRY 2024-07-18 19:00:5511.36 10.70 -4.11%
ARRY 2024-07-18 20:00:590.00 0.00 -4.11%
2024-07-19

ARRY 2024-07-19 05:01:0312.42 9.80 0.27%
ARRY 2024-07-19 06:01:0111.70 9.80 0.27%
ARRY 2024-07-19 07:00:5711.70 10.68 0.27%
ARRY 2024-07-19 08:01:0211.18 10.52 0.00%
ARRY 2024-07-19 09:01:0011.18 10.52 -0.45%
ARRY 2024-07-19 10:01:0210.56 10.55 -1.34%
ARRY 2024-07-19 11:01:0310.55 10.54 -1.43%
ARRY 2024-07-19 12:00:5910.67 10.66 -0.27%
ARRY 2024-07-19 13:01:0310.51 10.50 -1.70%
ARRY 2024-07-19 14:01:0210.65 10.64 -0.54%
ARRY 2024-07-19 15:01:0310.59 10.58 -1.07%
ARRY 2024-07-19 16:00:5611.00 10.30 -1.61%
ARRY 2024-07-19 17:00:5811.00 10.37 -1.68%
ARRY 2024-07-19 18:01:0110.70 10.37 -2.99%
ARRY 2024-07-19 20:01:030.00 0.00 -2.99%
2024-07-22

ARRY 2024-07-22 05:01:0911.83 10.55 -2.99%
ARRY 2024-07-22 06:01:0411.83 10.33 1.50%
ARRY 2024-07-22 07:01:0111.77 10.63 1.50%
ARRY 2024-07-22 08:01:0410.84 10.75 2.71%
ARRY 2024-07-22 09:01:0010.91 10.71 3.93%
ARRY 2024-07-22 10:01:0210.54 10.53 0.19%
ARRY 2024-07-22 11:01:0410.73 10.72 1.87%
ARRY 2024-07-22 12:01:0310.71 10.70 1.78%
ARRY 2024-07-22 13:00:5310.60 10.59 0.75%
ARRY 2024-07-22 14:00:5910.71 10.70 1.78%
ARRY 2024-07-22 15:01:0010.78 10.77 2.43%
ARRY 2024-07-22 16:01:0310.99 10.84 2.99%
ARRY 2024-07-22 17:01:0210.99 10.85 3.04%
ARRY 2024-07-22 18:01:0010.99 10.76 3.14%
ARRY 2024-07-22 20:01:010.00 0.00 3.14%
2024-07-23

ARRY 2024-07-23 05:00:5111.20 9.38 3.14%
ARRY 2024-07-23 07:00:5711.20 10.50 3.14%
ARRY 2024-07-23 08:01:0211.12 10.61 0.00%
ARRY 2024-07-23 09:00:5510.99 10.61 0.00%
ARRY 2024-07-23 10:01:0410.92 10.90 0.76%
ARRY 2024-07-23 11:00:5711.07 11.06 2.09%
ARRY 2024-07-23 12:01:0111.09 11.08 2.28%
ARRY 2024-07-23 13:00:5510.96 10.94 0.95%
ARRY 2024-07-23 14:01:0310.97 10.96 1.24%
ARRY 2024-07-23 15:00:5611.00 10.99 1.43%
ARRY 2024-07-23 16:01:0011.09 10.69 1.05%
ARRY 2024-07-23 17:00:5611.23 11.11 3.32%
ARRY 2024-07-23 18:01:0011.15 11.11 3.32%
ARRY 2024-07-23 19:00:5011.33 10.95 2.40%
ARRY 2024-07-23 20:01:000.00 0.00 2.40%
2024-07-24

ARRY 2024-07-24 05:01:0212.15 11.00 2.40%
ARRY 2024-07-24 06:01:0111.56 10.97 2.40%
ARRY 2024-07-24 07:01:0011.35 10.97 2.40%
ARRY 2024-07-24 08:01:0011.07 10.68 0.37%
ARRY 2024-07-24 09:01:0410.90 10.87 -0.92%
ARRY 2024-07-24 10:01:0210.99 10.98 0.28%
ARRY 2024-07-24 11:01:1210.90 10.89 -0.46%
ARRY 2024-07-24 12:01:0411.18 11.17 2.21%
ARRY 2024-07-24 13:01:0310.99 10.98 0.28%
ARRY 2024-07-24 14:01:0411.31 11.30 3.32%
ARRY 2024-07-24 15:01:0111.18 11.17 2.12%
ARRY 2024-07-24 16:01:0811.30 10.50 1.57%
ARRY 2024-07-24 17:01:0911.12 10.41 1.55%
ARRY 2024-07-24 19:01:0211.12 10.41 1.37%
ARRY 2024-07-24 20:01:050.00 0.00 1.37%
2024-07-25

ARRY 2024-07-25 05:01:0513.02 9.38 -0.64%
ARRY 2024-07-25 06:01:0311.05 9.93 -2.65%
ARRY 2024-07-25 07:00:5911.69 9.70 -0.64%
ARRY 2024-07-25 08:01:0811.24 10.85 0.00%
ARRY 2024-07-25 09:01:0511.69 10.85 -0.37%
ARRY 2024-07-25 10:01:0111.20 11.18 0.73%
ARRY 2024-07-25 11:01:0811.27 11.26 1.37%
ARRY 2024-07-25 12:01:0111.40 11.39 2.47%
ARRY 2024-07-25 13:01:0111.55 11.54 3.84%
ARRY 2024-07-25 14:01:0011.31 11.30 1.64%
ARRY 2024-07-25 15:00:5811.13 11.12 0.09%
ARRY 2024-07-25 16:01:0211.44 10.88 0.37%
ARRY 2024-07-25 17:01:0411.22 10.88 0.36%
ARRY 2024-07-25 18:01:0511.44 10.88 0.36%
ARRY 2024-07-25 20:01:010.00 0.00 0.36%
2024-07-26

ARRY 2024-07-26 05:01:0112.00 9.38 0.36%
ARRY 2024-07-26 07:01:0211.69 10.70 0.36%
ARRY 2024-07-26 08:01:0111.57 11.35 2.34%
ARRY 2024-07-26 09:01:0011.52 11.34 2.34%
ARRY 2024-07-26 10:01:0511.55 11.54 3.42%
ARRY 2024-07-26 11:01:0011.44 11.43 2.52%
ARRY 2024-07-26 12:01:0011.60 11.59 3.96%
ARRY 2024-07-26 13:01:0111.61 11.60 4.05%
ARRY 2024-07-26 14:01:0011.41 11.40 2.16%
ARRY 2024-07-26 15:00:5911.26 11.25 0.90%
ARRY 2024-07-26 16:00:5711.57 11.05 0.54%
ARRY 2024-07-26 17:01:0011.45 11.05 0.54%
ARRY 2024-07-26 20:01:060.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.