investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2024-12-26

ARRY 2024-12-26 20:00:515.94 5.90 0.51%
2024-12-27

ARRY 2024-12-27 06:00:586.09 5.88 -0.17%
ARRY 2024-12-27 07:00:556.06 5.90 1.53%
ARRY 2024-12-27 08:00:555.87 5.85 -1.02%
ARRY 2024-12-27 09:00:465.97 5.90 0.34%
ARRY 2024-12-27 10:00:485.97 5.89 0.00%
ARRY 2024-12-27 11:00:506.01 5.99 1.53%
ARRY 2024-12-27 12:00:465.93 5.92 0.17%
ARRY 2024-12-27 13:00:435.91 5.90 0.00%
ARRY 2024-12-27 15:00:416.07 6.06 2.71%
ARRY 2024-12-27 16:00:516.05 6.04 2.20%
ARRY 2024-12-27 17:00:496.03 6.02 2.03%
ARRY 2024-12-27 18:00:476.03 6.00 1.69%
ARRY 2024-12-27 19:00:466.15 5.82 1.69%
2024-12-30

ARRY 2024-12-30 00:01:110.00 0.00 1.69%
ARRY 2024-12-30 06:00:376.19 5.85 1.69%
ARRY 2024-12-30 07:00:386.53 5.85 1.69%
ARRY 2024-12-30 09:00:376.25 5.91 0.00%
ARRY 2024-12-30 10:00:435.96 5.60 0.00%
ARRY 2024-12-30 11:00:515.97 5.96 -1.02%
ARRY 2024-12-30 12:00:435.90 5.89 -2.37%
ARRY 2024-12-30 13:00:366.01 6.00 -0.51%
ARRY 2024-12-30 14:00:356.06 6.05 0.34%
ARRY 2024-12-30 15:00:366.09 6.08 0.85%
ARRY 2024-12-30 16:00:396.11 6.10 1.35%
ARRY 2024-12-30 17:00:386.16 6.15 2.20%
ARRY 2024-12-30 18:00:346.15 6.06 1.99%
ARRY 2024-12-30 19:00:366.15 6.06 0.66%
2024-12-31

ARRY 2024-12-31 06:00:396.20 5.89 0.66%
ARRY 2024-12-31 07:00:346.20 5.90 -0.17%
ARRY 2024-12-31 08:00:426.20 6.04 -0.17%
ARRY 2024-12-31 09:00:336.20 6.17 0.00%
ARRY 2024-12-31 10:00:396.25 6.17 0.50%
ARRY 2024-12-31 11:00:356.27 6.25 1.66%
ARRY 2024-12-31 12:00:366.21 6.20 0.83%
ARRY 2024-12-31 13:00:416.11 6.10 -0.83%
ARRY 2024-12-31 14:00:406.10 6.09 -1.16%
ARRY 2024-12-31 15:00:366.06 6.05 -1.82%
ARRY 2024-12-31 16:00:376.15 6.14 -0.33%
ARRY 2024-12-31 17:00:376.04 6.03 -1.99%
ARRY 2024-12-31 18:00:356.18 6.05 -1.95%
ARRY 2024-12-31 19:00:446.18 6.01 -1.79%
2025-01-01

ARRY 2025-01-01 22:01:130.00 0.00 -1.79%
2025-01-02

ARRY 2025-01-02 06:00:416.25 5.53 -1.79%
ARRY 2025-01-02 09:00:416.25 6.07 0.00%
ARRY 2025-01-02 10:00:416.25 6.10 0.00%
ARRY 2025-01-02 11:00:416.29 6.28 3.90%
ARRY 2025-01-02 12:00:376.57 6.56 8.77%
ARRY 2025-01-02 13:00:376.66 6.65 10.06%
ARRY 2025-01-02 14:00:406.69 6.68 10.55%
ARRY 2025-01-02 15:00:386.65 6.64 9.74%
ARRY 2025-01-02 16:00:396.69 6.68 10.55%
ARRY 2025-01-02 17:00:396.73 6.72 11.04%
ARRY 2025-01-02 18:00:386.75 6.50 11.59%
ARRY 2025-01-02 19:00:356.75 6.70 11.26%
2025-01-03

ARRY 2025-01-03 06:00:367.31 6.59 -2.81%
ARRY 2025-01-03 07:00:407.31 6.51 -2.81%
ARRY 2025-01-03 09:00:376.99 6.68 0.00%
ARRY 2025-01-03 10:00:376.75 6.50 -0.17%
ARRY 2025-01-03 11:00:356.81 6.79 0.99%
ARRY 2025-01-03 12:00:386.87 6.86 2.15%
ARRY 2025-01-03 14:00:376.84 6.83 1.66%
ARRY 2025-01-03 15:00:376.89 6.88 2.32%
ARRY 2025-01-03 16:00:366.87 6.86 2.15%
ARRY 2025-01-03 17:00:386.76 6.75 0.17%
ARRY 2025-01-03 18:00:386.80 6.72 -0.15%
ARRY 2025-01-03 19:00:326.79 6.73 -0.15%
ARRY 2025-01-03 20:00:336.79 6.72 -0.15%
2025-01-06

ARRY 2025-01-06 00:01:010.00 0.00 -0.15%
ARRY 2025-01-06 06:00:376.89 6.59 -2.52%
ARRY 2025-01-06 07:00:376.89 6.62 -1.93%
ARRY 2025-01-06 08:00:366.83 6.41 -1.93%
ARRY 2025-01-06 09:00:336.98 6.75 1.78%
ARRY 2025-01-06 10:00:366.98 6.87 2.23%
ARRY 2025-01-06 11:00:466.76 6.73 0.15%
ARRY 2025-01-06 13:00:327.00 6.99 4.01%
ARRY 2025-01-06 14:00:357.09 7.08 5.34%
ARRY 2025-01-06 16:00:366.75 6.74 0.15%
ARRY 2025-01-06 17:00:376.71 6.70 -0.30%
ARRY 2025-01-06 18:00:346.80 6.61 -1.34%
ARRY 2025-01-06 19:00:356.64 6.61 -1.34%
ARRY 2025-01-06 20:00:396.80 6.65 -1.34%
2025-01-07

ARRY 2025-01-07 06:00:357.81 6.66 -1.34%
ARRY 2025-01-07 07:00:347.81 6.67 -1.34%
ARRY 2025-01-07 08:00:357.79 6.66 0.59%
ARRY 2025-01-07 09:00:356.92 6.67 0.74%
ARRY 2025-01-07 10:00:327.27 6.66 0.74%
ARRY 2025-01-07 11:00:376.93 6.91 4.16%
ARRY 2025-01-07 12:00:347.01 7.00 5.35%
ARRY 2025-01-07 13:00:346.72 6.71 1.04%
ARRY 2025-01-07 14:00:366.80 6.79 2.23%
ARRY 2025-01-07 15:00:487.06 7.05 6.09%
ARRY 2025-01-07 16:00:387.03 7.02 5.65%
ARRY 2025-01-07 17:00:356.94 6.93 4.31%
ARRY 2025-01-07 18:00:387.02 6.77 5.42%
2025-01-08

ARRY 2025-01-08 06:00:357.01 6.93 0.00%
ARRY 2025-01-08 07:00:377.00 6.93 0.00%
ARRY 2025-01-08 08:00:376.99 6.78 0.00%
ARRY 2025-01-08 09:00:386.84 6.70 -1.66%
ARRY 2025-01-08 10:00:347.00 6.82 -1.51%
ARRY 2025-01-08 11:00:376.50 6.47 -6.93%
ARRY 2025-01-08 12:00:386.47 6.46 -7.08%
ARRY 2025-01-08 13:00:346.55 6.53 -5.87%
ARRY 2025-01-08 14:00:366.41 6.40 -7.98%
ARRY 2025-01-08 15:00:366.46 6.45 -7.08%
ARRY 2025-01-08 16:00:386.49 6.48 -6.63%
ARRY 2025-01-08 17:00:406.55 6.54 -5.87%
ARRY 2025-01-08 18:00:376.82 6.36 -8.23%
2025-01-09

ARRY 2025-01-09 22:00:340.00 0.00 -8.23%
2025-01-10

ARRY 2025-01-10 06:00:377.00 5.98 0.29%
ARRY 2025-01-10 07:00:366.99 6.54 0.29%
ARRY 2025-01-10 08:00:346.99 6.40 -2.02%
ARRY 2025-01-10 09:00:346.82 6.47 -0.72%
ARRY 2025-01-10 10:00:346.33 6.20 -3.03%
ARRY 2025-01-10 11:00:356.53 6.51 -0.14%
ARRY 2025-01-10 12:00:346.36 6.32 -2.74%
ARRY 2025-01-10 15:00:346.37 6.36 -2.31%
ARRY 2025-01-10 16:00:366.40 6.39 -2.02%
ARRY 2025-01-10 18:00:376.65 6.29 -1.53%
ARRY 2025-01-10 21:00:376.65 6.27 -1.53%
ARRY 2025-01-10 22:01:156.65 6.29 -1.53%
2025-01-13

ARRY 2025-01-13 00:01:120.00 0.00 -1.53%
ARRY 2025-01-13 06:00:387.59 6.21 0.00%
ARRY 2025-01-13 08:00:436.65 6.21 0.00%
ARRY 2025-01-13 09:00:406.39 6.21 -0.31%
ARRY 2025-01-13 10:00:416.34 6.17 -0.61%
ARRY 2025-01-13 11:00:396.27 6.25 -2.60%
ARRY 2025-01-13 12:00:436.22 6.21 -3.37%
ARRY 2025-01-13 13:00:396.23 6.22 -3.22%
ARRY 2025-01-13 14:00:376.40 6.39 -0.61%
ARRY 2025-01-13 15:00:416.48 6.47 0.61%
ARRY 2025-01-13 16:00:396.64 6.63 3.06%
ARRY 2025-01-13 17:00:366.61 6.60 2.76%
ARRY 2025-01-13 18:00:366.70 6.45 4.04%
ARRY 2025-01-13 19:00:356.75 6.45 4.04%
2025-01-14

ARRY 2025-01-14 06:00:356.60 6.46 4.04%
ARRY 2025-01-14 07:00:376.74 6.47 -0.93%
ARRY 2025-01-14 09:00:376.74 6.46 0.00%
ARRY 2025-01-14 10:00:376.74 6.57 0.00%
ARRY 2025-01-14 11:01:376.79 6.78 2.80%
ARRY 2025-01-14 12:00:366.74 6.73 2.02%
ARRY 2025-01-14 13:00:396.71 6.70 1.40%
ARRY 2025-01-14 14:00:376.78 6.77 2.49%
ARRY 2025-01-14 15:00:386.86 6.85 3.89%
ARRY 2025-01-14 16:00:396.89 6.88 4.20%
ARRY 2025-01-14 17:00:416.86 6.85 3.89%
ARRY 2025-01-14 18:00:426.93 6.57 2.12%
2025-01-15

ARRY 2025-01-15 06:00:417.33 6.00 2.12%
ARRY 2025-01-15 08:00:387.16 6.00 2.12%
ARRY 2025-01-15 09:00:386.75 6.21 -0.15%
ARRY 2025-01-15 10:00:427.16 6.99 4.08%
ARRY 2025-01-15 11:00:367.16 7.14 6.05%
ARRY 2025-01-15 12:00:396.83 6.82 1.21%
ARRY 2025-01-15 13:00:416.86 6.85 1.51%
ARRY 2025-01-15 14:00:406.79 6.78 0.61%
ARRY 2025-01-15 15:00:386.72 6.71 -0.45%
ARRY 2025-01-15 16:00:426.75 6.74 0.00%
ARRY 2025-01-15 17:00:386.70 6.69 -0.76%
ARRY 2025-01-15 18:00:376.75 6.69 -0.89%
ARRY 2025-01-15 19:00:386.75 6.69 -0.15%
2025-01-16

ARRY 2025-01-16 06:00:406.84 6.41 -0.15%
ARRY 2025-01-16 07:00:396.79 6.56 -0.15%
ARRY 2025-01-16 08:00:366.80 6.64 -0.15%
ARRY 2025-01-16 09:00:376.74 6.63 0.00%
ARRY 2025-01-16 10:00:346.99 6.65 -0.15%
ARRY 2025-01-16 11:00:346.68 6.65 -0.30%
ARRY 2025-01-16 12:00:356.92 6.91 3.26%
ARRY 2025-01-16 13:00:386.87 6.86 2.67%
ARRY 2025-01-16 14:00:387.00 6.99 4.59%
ARRY 2025-01-16 15:00:387.17 7.16 7.11%
ARRY 2025-01-16 16:00:417.22 7.21 7.70%
ARRY 2025-01-16 17:00:387.16 7.15 6.96%
ARRY 2025-01-16 18:00:347.20 6.97 7.03%
ARRY 2025-01-16 19:00:387.19 7.16 7.03%
ARRY 2025-01-16 20:00:387.24 6.75 7.03%
ARRY 2025-01-16 21:00:387.24 7.17 7.03%
ARRY 2025-01-16 22:01:147.24 6.75 7.03%
2025-01-17

ARRY 2025-01-17 06:00:407.27 6.54 7.03%
ARRY 2025-01-17 07:00:397.64 7.18 1.49%
ARRY 2025-01-17 08:00:387.30 7.18 1.49%
ARRY 2025-01-17 09:00:377.30 7.18 0.00%
ARRY 2025-01-17 10:00:407.27 7.22 1.49%
ARRY 2025-01-17 11:00:367.09 7.08 -1.20%
ARRY 2025-01-17 12:00:347.11 7.09 -0.90%
ARRY 2025-01-17 13:00:407.16 7.15 -0.15%
ARRY 2025-01-17 14:00:387.08 7.07 -1.35%
ARRY 2025-01-17 15:00:367.17 7.16 0.15%
ARRY 2025-01-17 16:00:387.15 7.14 -0.30%
ARRY 2025-01-17 17:00:347.28 7.27 1.79%
ARRY 2025-01-17 18:00:347.30 7.06 -1.26%
ARRY 2025-01-17 21:00:397.30 7.05 -1.26%
ARRY 2025-01-17 22:01:110.00 0.00 -1.26%
ARRY 2025-01-17 23:00:407.30 7.05 -1.26%
2025-01-20

ARRY 2025-01-20 00:01:040.00 0.00 -1.26%
2025-01-21

ARRY 2025-01-21 06:00:397.31 7.01 -1.26%
ARRY 2025-01-21 08:00:360.00 0.00 -1.26%
ARRY 2025-01-21 09:00:377.31 7.08 -0.84%
ARRY 2025-01-21 11:00:417.08 7.02 -1.54%
ARRY 2025-01-21 12:00:417.06 7.05 -1.40%
ARRY 2025-01-21 14:00:366.52 6.51 -8.94%
ARRY 2025-01-21 15:00:396.41 6.40 -10.34%
ARRY 2025-01-21 16:00:386.54 6.53 -8.52%
ARRY 2025-01-21 17:00:396.66 6.65 -6.84%
ARRY 2025-01-21 18:00:406.85 6.50 -4.90%
ARRY 2025-01-21 19:00:356.85 6.51 -4.90%
ARRY 2025-01-21 20:00:416.85 6.44 -4.90%
ARRY 2025-01-21 22:01:190.00 0.00 -4.90%
2025-01-22

ARRY 2025-01-22 06:00:447.39 6.55 -4.90%
ARRY 2025-01-22 07:00:427.31 6.55 -4.90%
ARRY 2025-01-22 09:00:417.04 6.80 0.00%
ARRY 2025-01-22 10:00:436.79 6.55 -0.56%
ARRY 2025-01-22 11:00:386.44 6.43 -5.31%
ARRY 2025-01-22 12:00:456.52 6.51 -4.34%
ARRY 2025-01-22 13:00:386.57 6.56 -3.50%
ARRY 2025-01-22 14:00:406.61 6.60 -2.94%
ARRY 2025-01-22 15:00:386.56 6.55 -3.78%
ARRY 2025-01-22 16:00:356.53 6.52 -4.20%
ARRY 2025-01-22 17:00:396.36 6.35 -6.43%
ARRY 2025-01-22 18:00:406.45 6.33 -7.33%
ARRY 2025-01-22 19:00:356.45 6.33 -5.57%
ARRY 2025-01-22 22:01:070.00 0.00 -5.57%
2025-01-23

ARRY 2025-01-23 06:00:427.38 6.31 -5.57%
ARRY 2025-01-23 07:00:397.38 6.12 -5.57%
ARRY 2025-01-23 08:00:356.71 6.31 -5.57%
ARRY 2025-01-23 09:00:426.58 6.32 1.91%
ARRY 2025-01-23 10:00:396.58 6.38 0.44%
ARRY 2025-01-23 11:00:406.29 6.28 -1.32%
ARRY 2025-01-23 12:00:416.50 6.49 1.76%
ARRY 2025-01-23 13:00:396.68 6.67 4.25%
ARRY 2025-01-23 15:00:416.82 6.81 6.45%
ARRY 2025-01-23 16:00:376.89 6.88 7.33%
ARRY 2025-01-23 17:00:396.96 6.95 8.50%
ARRY 2025-01-23 18:00:437.00 6.63 8.92%
ARRY 2025-01-23 19:00:457.00 6.63 7.82%
ARRY 2025-01-23 20:00:446.97 6.63 7.82%
ARRY 2025-01-23 21:00:440.00 0.00 7.82%
2025-01-24

ARRY 2025-01-24 06:00:407.57 6.82 -2.19%
ARRY 2025-01-24 08:00:417.23 6.82 -2.19%
ARRY 2025-01-24 09:00:377.23 6.83 -2.19%
ARRY 2025-01-24 10:00:397.07 6.93 -0.31%
ARRY 2025-01-24 11:00:406.93 6.91 -0.78%
ARRY 2025-01-24 12:00:557.04 7.03 1.10%
ARRY 2025-01-24 14:00:417.03 7.02 0.94%
ARRY 2025-01-24 15:00:407.05 7.04 1.25%
ARRY 2025-01-24 16:00:427.15 7.14 2.66%
ARRY 2025-01-24 17:00:427.12 7.04 1.88%
ARRY 2025-01-24 18:00:427.18 7.02 1.72%
ARRY 2025-01-24 22:01:100.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.