investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2026-06-11

ARRY 2026-06-11 23:01:220.00 0.00 9.06%
2026-06-12

ARRY 2026-06-12 04:01:328.32 7.55 9.06%
ARRY 2026-06-12 05:01:027.55 7.29 1.46%
ARRY 2026-06-12 07:01:017.60 7.29 1.46%
ARRY 2026-06-12 08:01:077.64 7.50 1.75%
ARRY 2026-06-12 09:01:087.55 7.29 0.29%
ARRY 2026-06-12 10:01:067.85 7.84 5.70%
ARRY 2026-06-12 11:01:077.96 7.95 7.46%
ARRY 2026-06-12 12:01:107.90 7.89 6.73%
ARRY 2026-06-12 13:01:038.00 7.99 8.04%
ARRY 2026-06-12 14:01:097.95 7.94 7.31%
ARRY 2026-06-12 16:01:097.92 7.69 4.56%
ARRY 2026-06-12 19:01:077.92 7.85 4.56%
ARRY 2026-06-12 20:01:120.00 0.00 5.64%
2026-06-15

ARRY 2026-06-15 04:01:128.14 7.96 4.56%
ARRY 2026-06-15 05:01:018.14 8.01 4.56%
ARRY 2026-06-15 06:01:088.09 7.96 4.56%
ARRY 2026-06-15 07:01:038.14 8.00 4.56%
ARRY 2026-06-15 08:01:088.16 8.00 5.23%
ARRY 2026-06-15 09:01:048.17 8.08 4.03%
ARRY 2026-06-15 10:01:087.93 7.92 2.28%
ARRY 2026-06-15 11:01:107.84 7.83 1.07%
ARRY 2026-06-15 12:01:167.85 7.84 1.21%
ARRY 2026-06-15 13:01:137.88 7.87 1.61%
ARRY 2026-06-15 14:01:097.93 7.92 2.28%
ARRY 2026-06-15 15:01:018.06 8.05 4.03%
ARRY 2026-06-15 16:01:108.17 8.09 4.12%
ARRY 2026-06-15 17:01:128.24 8.07 6.18%
ARRY 2026-06-15 18:01:118.24 8.05 6.18%
ARRY 2026-06-15 19:01:028.24 8.02 6.18%
ARRY 2026-06-15 20:01:070.00 0.00 5.53%
2026-06-16

ARRY 2026-06-16 04:01:068.94 8.05 5.53%
ARRY 2026-06-16 05:01:068.41 8.05 5.53%
ARRY 2026-06-16 06:01:068.41 8.01 5.53%
ARRY 2026-06-16 07:01:108.23 8.07 5.53%
ARRY 2026-06-16 08:01:098.23 8.08 0.00%
ARRY 2026-06-16 09:01:028.23 8.03 0.00%
ARRY 2026-06-16 10:01:048.23 8.22 2.06%
ARRY 2026-06-16 11:01:028.18 8.17 1.29%
ARRY 2026-06-16 12:01:078.19 8.18 1.42%
ARRY 2026-06-16 13:01:048.18 8.17 1.16%
ARRY 2026-06-16 14:01:038.17 8.16 1.16%
ARRY 2026-06-16 15:01:088.00 7.99 -1.03%
ARRY 2026-06-16 16:01:127.97 7.80 -1.49%
ARRY 2026-06-16 17:01:097.97 7.85 -1.49%
ARRY 2026-06-16 18:01:097.95 7.85 -2.10%
ARRY 2026-06-16 20:01:100.00 0.00 -2.10%
2026-06-17

ARRY 2026-06-17 04:01:158.39 7.82 -2.10%
ARRY 2026-06-17 05:01:008.17 7.82 -2.10%
ARRY 2026-06-17 09:01:058.15 7.82 1.11%
ARRY 2026-06-17 10:01:037.66 7.65 -2.48%
ARRY 2026-06-17 11:01:007.80 7.79 -0.74%
ARRY 2026-06-17 12:01:048.06 8.05 2.48%
ARRY 2026-06-17 13:01:078.05 8.03 2.48%
ARRY 2026-06-17 14:01:117.99 7.98 1.61%
ARRY 2026-06-17 15:01:077.86 7.85 0.00%
ARRY 2026-06-17 16:01:107.93 7.70 -2.42%
ARRY 2026-06-17 17:01:087.93 7.74 -1.02%
ARRY 2026-06-17 20:01:100.00 0.00 -1.02%
2026-06-18

ARRY 2026-06-18 04:01:099.12 7.70 -1.02%
ARRY 2026-06-18 05:01:047.93 7.75 -1.02%
ARRY 2026-06-18 08:01:097.79 7.76 1.15%
ARRY 2026-06-18 09:01:047.93 7.70 2.04%
ARRY 2026-06-18 10:01:067.68 7.67 0.25%
ARRY 2026-06-18 11:01:087.71 7.70 0.64%
ARRY 2026-06-18 12:01:107.86 7.85 2.67%
ARRY 2026-06-18 13:01:077.99 7.98 4.33%
ARRY 2026-06-18 14:01:177.96 7.95 3.82%
ARRY 2026-06-18 15:01:097.95 7.94 3.82%
ARRY 2026-06-18 16:01:148.08 7.76 4.05%
ARRY 2026-06-18 17:01:038.08 8.01 4.70%
ARRY 2026-06-18 18:01:178.05 7.88 4.70%
ARRY 2026-06-18 19:01:068.05 7.83 3.39%
ARRY 2026-06-18 20:01:250.00 0.00 3.26%
2026-06-19

ARRY 2026-06-19 08:00:00
Array Technologies: Regulatory Dependence Is A Risk (Rating Downgrade)
2026-06-22

ARRY 2026-06-22 04:01:278.22 7.23 3.26%
ARRY 2026-06-22 05:00:588.14 7.91 3.26%
ARRY 2026-06-22 07:01:018.00 7.76 3.26%
ARRY 2026-06-22 08:01:058.00 7.91 3.26%
ARRY 2026-06-22 09:01:028.00 7.92 3.26%
ARRY 2026-06-22 10:01:078.20 8.18 2.61%
ARRY 2026-06-22 11:01:058.40 8.39 5.35%
ARRY 2026-06-22 12:01:128.50 8.49 6.53%
ARRY 2026-06-22 13:01:078.49 8.48 6.40%
ARRY 2026-06-22 14:01:098.64 8.63 8.49%
ARRY 2026-06-22 15:04:038.52 8.51 6.79%
ARRY 2026-06-22 16:01:138.54 8.41 6.88%
ARRY 2026-06-22 17:01:108.54 8.41 6.63%
ARRY 2026-06-22 18:01:158.52 8.41 6.63%
ARRY 2026-06-22 19:01:068.54 8.05 6.50%
ARRY 2026-06-22 20:01:100.00 0.00 6.50%
2026-06-23

ARRY 2026-06-23 04:01:079.30 7.49 6.50%
ARRY 2026-06-23 05:01:088.28 8.25 -2.88%
ARRY 2026-06-23 06:01:108.17 8.09 -4.50%
ARRY 2026-06-23 07:01:038.29 8.22 -4.13%
ARRY 2026-06-23 08:01:128.29 8.09 -3.50%
ARRY 2026-06-23 09:01:068.29 8.05 -5.50%
ARRY 2026-06-23 10:01:088.34 8.33 -2.38%
ARRY 2026-06-23 11:01:078.19 8.18 -4.25%
ARRY 2026-06-23 12:01:138.32 8.31 -2.75%
ARRY 2026-06-23 13:01:068.32 8.31 -2.63%
ARRY 2026-06-23 14:01:038.26 8.25 -3.50%
ARRY 2026-06-23 15:01:098.07 8.06 -5.75%
ARRY 2026-06-23 16:01:128.17 7.90 -7.38%
ARRY 2026-06-23 17:01:098.17 7.91 -7.03%
ARRY 2026-06-23 18:01:158.14 7.91 -7.03%
ARRY 2026-06-23 20:01:330.00 0.00 -7.03%
2026-06-24

ARRY 2026-06-24 04:01:188.39 7.01 -7.03%
ARRY 2026-06-24 05:01:038.14 7.87 0.59%
ARRY 2026-06-24 07:00:598.14 7.91 0.59%
ARRY 2026-06-24 08:01:048.10 7.95 2.93%
ARRY 2026-06-24 09:00:598.14 7.91 2.93%
ARRY 2026-06-24 10:01:048.00 7.99 1.05%
ARRY 2026-06-24 11:01:058.02 8.01 1.41%
ARRY 2026-06-24 12:01:128.00 7.99 1.05%
ARRY 2026-06-24 13:01:177.85 7.84 -0.47%
ARRY 2026-06-24 14:01:147.81 7.80 -0.94%
ARRY 2026-06-24 15:01:077.76 7.75 -1.64%
ARRY 2026-06-24 16:01:177.93 7.80 -2.53%
ARRY 2026-06-24 17:01:087.86 7.67 -1.52%
ARRY 2026-06-24 18:01:127.86 7.70 -1.52%
ARRY 2026-06-24 20:01:160.00 0.00 -1.52%
2026-06-25

ARRY 2026-06-25 04:01:158.20 7.71 -1.52%
ARRY 2026-06-25 05:01:057.93 7.83 1.77%
ARRY 2026-06-25 06:01:167.93 7.71 1.77%
ARRY 2026-06-25 07:01:037.93 7.73 0.63%
ARRY 2026-06-25 09:01:017.93 7.75 0.89%
ARRY 2026-06-25 10:01:077.55 7.53 -2.03%
ARRY 2026-06-25 11:01:187.57 7.56 -1.52%
ARRY 2026-06-25 12:01:077.62 7.61 -0.89%
ARRY 2026-06-25 13:01:037.59 7.58 -1.27%
ARRY 2026-06-25 14:01:107.55 7.54 -2.03%
ARRY 2026-06-25 15:05:287.53 7.51 -2.03%
ARRY 2026-06-25 16:01:077.71 7.53 -1.56%
ARRY 2026-06-25 17:01:057.79 7.53 -1.43%
ARRY 2026-06-25 19:01:077.79 7.42 -2.47%
ARRY 2026-06-25 20:01:150.00 0.00 -2.47%
2026-06-26

ARRY 2026-06-26 04:01:117.79 7.34 -2.47%
ARRY 2026-06-26 05:01:037.69 7.50 -2.86%
ARRY 2026-06-26 06:01:077.69 7.46 -2.86%
ARRY 2026-06-26 07:01:027.68 7.46 -0.52%
ARRY 2026-06-26 08:01:087.69 7.45 -0.52%
ARRY 2026-06-26 09:01:027.69 7.45 -1.82%
ARRY 2026-06-26 10:01:067.51 7.50 -2.47%
ARRY 2026-06-26 11:01:027.32 7.31 -4.81%
ARRY 2026-06-26 12:01:127.20 7.19 -6.37%
ARRY 2026-06-26 13:01:077.24 7.23 -5.85%
ARRY 2026-06-26 14:01:147.21 7.20 -6.24%
ARRY 2026-06-26 15:01:127.13 7.12 -7.28%
ARRY 2026-06-26 16:01:137.24 7.10 -7.02%
ARRY 2026-06-26 17:01:127.24 7.15 -7.02%
ARRY 2026-06-26 18:01:167.23 7.15 -6.89%
ARRY 2026-06-26 19:01:177.24 7.16 -6.76%
ARRY 2026-06-26 20:01:170.00 0.00 -6.76%
2026-06-29

ARRY 2026-06-29 04:01:067.93 7.19 -6.76%
ARRY 2026-06-29 05:01:037.45 7.19 -6.76%
ARRY 2026-06-29 07:01:137.44 7.18 1.17%
ARRY 2026-06-29 08:01:137.44 7.19 1.17%
ARRY 2026-06-29 09:01:067.28 7.18 1.04%
ARRY 2026-06-29 10:01:076.82 6.81 -3.77%
ARRY 2026-06-29 11:01:016.77 6.76 -4.42%
ARRY 2026-06-29 12:01:066.93 6.92 -2.47%
ARRY 2026-06-29 13:01:097.12 7.11 0.00%
ARRY 2026-06-29 14:01:277.20 7.19 1.17%
ARRY 2026-06-29 15:01:157.28 7.26 2.21%
ARRY 2026-06-29 16:01:217.33 7.29 2.39%
ARRY 2026-06-29 17:01:117.32 7.29 2.39%
ARRY 2026-06-29 18:01:157.32 7.25 2.39%
ARRY 2026-06-29 19:01:097.33 7.00 1.12%
ARRY 2026-06-29 20:01:210.00 0.00 1.12%
2026-06-30

ARRY 2026-06-30 04:01:367.30 7.01 1.12%
ARRY 2026-06-30 05:01:107.44 7.05 0.14%
ARRY 2026-06-30 07:01:087.59 7.31 5.76%
ARRY 2026-06-30 08:01:077.47 7.37 2.95%
ARRY 2026-06-30 09:01:087.54 7.47 3.65%
ARRY 2026-06-30 10:01:147.55 7.54 4.35%
ARRY 2026-06-30 11:01:057.23 7.22 -0.28%
ARRY 2026-06-30 12:01:167.25 7.24 0.00%
ARRY 2026-06-30 13:01:077.40 7.39 2.39%
ARRY 2026-06-30 14:01:067.34 7.33 1.40%
ARRY 2026-06-30 15:01:077.38 7.37 1.97%
ARRY 2026-06-30 16:01:157.45 7.11 0.83%
ARRY 2026-06-30 17:01:167.40 7.31 2.35%
ARRY 2026-06-30 20:01:150.00 0.00 2.35%
2026-07-01

ARRY 2026-07-01 04:01:157.52 7.30 1.93%
ARRY 2026-07-01 05:01:057.44 7.05 1.93%
ARRY 2026-07-01 06:01:067.45 7.30 1.93%
ARRY 2026-07-01 08:01:097.44 7.30 0.00%
ARRY 2026-07-01 09:01:017.46 7.30 0.00%
ARRY 2026-07-01 10:01:107.33 7.32 -1.10%
ARRY 2026-07-01 11:01:047.26 7.25 -2.07%
ARRY 2026-07-01 12:01:097.48 7.47 1.10%
ARRY 2026-07-01 13:01:027.37 7.36 -0.55%
ARRY 2026-07-01 14:01:157.38 7.37 -0.55%
ARRY 2026-07-01 15:01:007.33 7.32 -1.10%
ARRY 2026-07-01 16:01:077.28 7.13 -3.24%
ARRY 2026-07-01 18:01:117.30 7.19 -2.56%
ARRY 2026-07-01 20:01:150.00 0.00 -2.56%
2026-07-02

ARRY 2026-07-02 04:01:147.76 6.52 -2.56%
ARRY 2026-07-02 05:01:027.30 7.13 0.54%
ARRY 2026-07-02 06:01:107.28 7.13 0.54%
ARRY 2026-07-02 07:01:037.30 7.13 0.54%
ARRY 2026-07-02 08:01:137.30 7.20 0.54%
ARRY 2026-07-02 09:01:057.31 7.21 1.62%
ARRY 2026-07-02 10:01:097.33 7.32 2.29%
ARRY 2026-07-02 11:01:047.14 7.13 -0.27%
ARRY 2026-07-02 12:01:137.18 7.17 0.13%
ARRY 2026-07-02 13:01:116.99 6.98 -2.29%
ARRY 2026-07-02 14:01:126.93 6.92 -3.24%
ARRY 2026-07-02 15:01:076.86 6.85 -4.05%
ARRY 2026-07-02 16:01:057.05 6.87 -3.63%
ARRY 2026-07-02 17:01:107.05 6.87 -2.79%
ARRY 2026-07-02 18:01:177.05 6.97 -2.79%
ARRY 2026-07-02 20:01:190.00 0.00 -2.79%
2026-07-06

ARRY 2026-07-06 04:00:597.70 6.98 -2.79%
ARRY 2026-07-06 05:00:487.21 6.98 -2.79%
ARRY 2026-07-06 06:01:017.21 6.99 1.81%
ARRY 2026-07-06 07:00:557.21 6.92 1.81%
ARRY 2026-07-06 08:00:597.04 7.01 1.81%
ARRY 2026-07-06 10:00:597.11 7.10 2.09%
ARRY 2026-07-06 12:01:067.10 7.09 1.95%
ARRY 2026-07-06 13:00:527.03 7.01 0.84%
ARRY 2026-07-06 14:01:046.98 6.97 0.28%
ARRY 2026-07-06 15:01:026.94 6.93 -0.56%
ARRY 2026-07-06 16:01:027.00 6.91 0.57%
ARRY 2026-07-06 17:01:117.12 6.95 -0.14%
ARRY 2026-07-06 18:01:097.12 6.99 -0.14%
ARRY 2026-07-06 19:01:007.12 7.00 -0.14%
ARRY 2026-07-06 20:01:110.00 0.00 -0.14%
2026-07-07

ARRY 2026-07-07 04:01:027.14 6.88 1.29%
ARRY 2026-07-07 07:00:567.10 6.88 1.29%
ARRY 2026-07-07 09:00:527.09 6.88 1.29%
ARRY 2026-07-07 10:01:036.73 6.72 -4.02%
ARRY 2026-07-07 11:00:536.62 6.61 -5.60%
ARRY 2026-07-07 12:00:506.71 6.70 -4.30%
ARRY 2026-07-07 13:00:556.61 6.60 -5.74%
ARRY 2026-07-07 14:01:036.72 6.71 -4.16%
ARRY 2026-07-07 15:00:556.66 6.65 -5.02%
ARRY 2026-07-07 16:00:586.70 6.58 -5.13%
ARRY 2026-07-07 17:00:486.70 6.65 -5.13%
ARRY 2026-07-07 18:01:076.72 6.58 -4.56%
ARRY 2026-07-07 20:01:110.00 0.00 -4.56%
2026-07-08

ARRY 2026-07-08 04:01:146.78 6.50 -4.56%
ARRY 2026-07-08 05:01:056.59 6.41 -1.71%
ARRY 2026-07-08 06:01:076.59 6.42 -2.85%
ARRY 2026-07-08 07:01:046.54 6.45 -1.14%
ARRY 2026-07-08 08:01:026.55 6.45 -0.71%
ARRY 2026-07-08 09:01:026.55 6.50 -0.71%
ARRY 2026-07-08 10:00:596.48 6.46 -2.14%
ARRY 2026-07-08 11:00:536.30 6.29 -4.56%
ARRY 2026-07-08 12:00:556.30 6.29 -4.70%
ARRY 2026-07-08 13:00:536.24 6.23 -5.41%
ARRY 2026-07-08 14:01:086.30 6.29 -4.56%
ARRY 2026-07-08 15:00:566.28 6.27 -4.70%
ARRY 2026-07-08 16:01:036.43 6.21 -3.93%
ARRY 2026-07-08 17:00:516.39 6.21 -3.17%
ARRY 2026-07-08 19:00:526.39 6.21 -3.63%
ARRY 2026-07-08 20:00:590.00 0.00 -3.63%
2026-07-09

ARRY 2026-07-09 04:01:066.93 5.76 -3.63%
ARRY 2026-07-09 05:00:576.49 6.34 0.76%
ARRY 2026-07-09 08:00:596.45 6.39 0.76%
ARRY 2026-07-09 09:01:066.45 6.34 1.36%
ARRY 2026-07-09 10:00:566.53 6.52 3.02%
ARRY 2026-07-09 11:00:526.51 6.50 2.57%
ARRY 2026-07-09 12:01:016.42 6.41 1.36%
ARRY 2026-07-09 13:00:586.46 6.45 1.96%
ARRY 2026-07-09 14:01:036.48 6.47 2.27%
ARRY 2026-07-09 15:00:496.45 6.44 1.81%
ARRY 2026-07-09 16:01:016.73 6.35 2.05%
ARRY 2026-07-09 18:01:056.51 6.44 2.68%
ARRY 2026-07-09 20:01:090.00 0.00 2.68%
2026-07-10

ARRY 2026-07-10 04:01:116.78 6.40 2.68%
ARRY 2026-07-10 05:00:596.73 6.40 2.68%
ARRY 2026-07-10 06:01:036.73 6.40 0.63%
ARRY 2026-07-10 07:00:546.73 6.45 0.63%
ARRY 2026-07-10 10:00:546.35 6.34 -1.89%
ARRY 2026-07-10 11:00:556.51 6.50 0.79%
ARRY 2026-07-10 12:00:556.38 6.37 -1.26%
ARRY 2026-07-10 13:00:586.37 6.36 -1.26%
ARRY 2026-07-10 14:01:036.38 6.37 -1.26%
ARRY 2026-07-10 15:01:576.36 6.35 -1.42%
ARRY 2026-07-10 16:01:006.49 6.26 -1.24%
ARRY 2026-07-10 17:01:016.44 6.26 -1.24%
ARRY 2026-07-10 19:01:076.44 6.20 -1.24%
ARRY 2026-07-10 20:01:070.00 0.00 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.