investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2026-04-01

ARRY 2026-04-01 09:02:107.38 6.64 1.02%
ARRY 2026-04-01 10:02:047.51 7.50 3.92%
ARRY 2026-04-01 11:01:397.48 7.47 3.49%
ARRY 2026-04-01 12:02:187.49 7.48 3.78%
ARRY 2026-04-01 14:01:367.46 7.45 3.34%
ARRY 2026-04-01 15:01:347.53 7.51 4.36%
ARRY 2026-04-01 16:01:487.60 7.50 3.92%
ARRY 2026-04-01 17:01:387.74 7.50 3.73%
ARRY 2026-04-01 18:01:367.74 7.50 4.15%
ARRY 2026-04-01 20:01:430.00 0.00 4.15%
2026-04-02

ARRY 2026-04-02 04:01:357.94 6.70 -3.04%
ARRY 2026-04-02 05:01:277.38 7.12 -3.04%
ARRY 2026-04-02 07:01:197.39 7.24 -2.35%
ARRY 2026-04-02 08:02:117.26 7.12 -5.26%
ARRY 2026-04-02 09:01:237.36 7.15 -4.01%
ARRY 2026-04-02 10:01:317.34 7.33 -2.90%
ARRY 2026-04-02 11:01:167.40 7.39 -1.94%
ARRY 2026-04-02 12:01:297.29 7.28 -3.46%
ARRY 2026-04-02 13:01:217.31 7.30 -3.46%
ARRY 2026-04-02 14:01:287.30 7.29 -3.46%
ARRY 2026-04-02 15:01:277.34 7.33 -2.77%
ARRY 2026-04-02 16:01:297.59 7.24 -2.77%
ARRY 2026-04-02 17:01:267.40 7.24 -2.65%
ARRY 2026-04-02 18:01:377.39 7.24 -2.65%
ARRY 2026-04-02 19:01:317.39 7.28 -2.65%
ARRY 2026-04-02 20:01:350.00 0.00 -2.65%
2026-04-06

ARRY 2026-04-06 04:01:338.19 7.28 -2.65%
ARRY 2026-04-06 05:01:197.54 7.30 -2.65%
ARRY 2026-04-06 07:01:507.49 7.30 -2.65%
ARRY 2026-04-06 08:01:217.54 7.26 -2.65%
ARRY 2026-04-06 09:01:247.54 7.31 -2.65%
ARRY 2026-04-06 10:01:357.29 7.28 -0.53%
ARRY 2026-04-06 11:01:277.19 7.18 -1.85%
ARRY 2026-04-06 12:01:287.13 7.12 -2.65%
ARRY 2026-04-06 13:01:286.98 6.97 -4.90%
ARRY 2026-04-06 14:01:366.94 6.93 -5.17%
ARRY 2026-04-06 15:01:226.98 6.97 -4.90%
ARRY 2026-04-06 16:01:567.00 6.88 -4.90%
ARRY 2026-04-06 17:01:296.97 6.88 -5.04%
ARRY 2026-04-06 18:01:346.97 6.96 -5.04%
ARRY 2026-04-06 19:01:296.97 6.88 -5.04%
ARRY 2026-04-06 20:01:440.00 0.00 -5.04%
2026-04-07

ARRY 2026-04-07 04:01:317.27 6.89 -5.04%
ARRY 2026-04-07 07:01:277.24 6.72 -5.04%
ARRY 2026-04-07 08:01:477.01 6.72 -0.54%
ARRY 2026-04-07 09:01:206.99 6.82 -0.54%
ARRY 2026-04-07 10:01:306.81 6.79 -2.18%
ARRY 2026-04-07 11:01:266.67 6.66 -3.95%
ARRY 2026-04-07 12:01:416.70 6.69 -3.54%
ARRY 2026-04-07 13:01:336.71 6.70 -3.41%
ARRY 2026-04-07 14:01:346.82 6.80 -2.04%
ARRY 2026-04-07 15:01:276.83 6.82 -1.77%
ARRY 2026-04-07 16:01:326.98 6.65 -0.82%
ARRY 2026-04-07 17:01:276.92 6.65 -0.86%
ARRY 2026-04-07 18:01:236.92 6.75 -0.57%
ARRY 2026-04-07 19:01:266.98 6.92 0.00%
ARRY 2026-04-07 20:01:350.00 0.00 0.43%
2026-04-08

ARRY 2026-04-08 04:01:357.47 7.12 0.43%
ARRY 2026-04-08 05:01:337.46 7.10 5.31%
ARRY 2026-04-08 06:01:367.35 7.22 5.31%
ARRY 2026-04-08 07:01:397.26 7.13 4.59%
ARRY 2026-04-08 08:01:377.26 7.16 4.73%
ARRY 2026-04-08 09:01:317.19 7.11 5.02%
ARRY 2026-04-08 10:01:457.28 7.26 6.46%
ARRY 2026-04-08 11:01:377.19 7.18 5.31%
ARRY 2026-04-08 12:01:327.29 7.28 6.60%
ARRY 2026-04-08 14:01:357.35 7.34 7.32%
ARRY 2026-04-08 15:02:507.32 7.31 7.03%
ARRY 2026-04-08 16:01:397.30 7.11 6.60%
ARRY 2026-04-08 17:01:287.39 7.26 6.88%
ARRY 2026-04-08 20:01:380.00 0.00 6.88%
2026-04-09

ARRY 2026-04-09 04:01:477.43 7.16 6.88%
ARRY 2026-04-09 05:01:297.46 7.01 6.88%
ARRY 2026-04-09 06:01:357.35 7.10 6.88%
ARRY 2026-04-09 07:01:387.45 7.20 6.88%
ARRY 2026-04-09 08:01:557.29 7.21 -0.59%
ARRY 2026-04-09 09:01:247.28 7.19 -0.59%
ARRY 2026-04-09 10:01:367.31 7.30 0.29%
ARRY 2026-04-09 11:01:257.26 7.24 -0.59%
ARRY 2026-04-09 12:01:267.33 7.32 0.59%
ARRY 2026-04-09 13:01:267.31 7.30 0.29%
ARRY 2026-04-09 14:01:367.15 7.14 -2.05%
ARRY 2026-04-09 15:01:277.25 7.24 -0.59%
ARRY 2026-04-09 16:01:357.35 7.10 -1.17%
ARRY 2026-04-09 17:01:297.34 7.10 -1.10%
ARRY 2026-04-09 20:01:460.00 0.00 -1.10%
2026-04-10

ARRY 2026-04-10 04:01:357.46 6.54 -1.10%
ARRY 2026-04-10 05:01:317.34 7.16 -1.10%
ARRY 2026-04-10 06:01:447.34 7.17 -0.14%
ARRY 2026-04-10 07:01:567.34 7.17 1.23%
ARRY 2026-04-10 08:01:357.29 7.18 1.23%
ARRY 2026-04-10 09:01:307.29 7.26 1.23%
ARRY 2026-04-10 10:01:267.27 7.26 1.10%
ARRY 2026-04-10 11:01:247.33 7.32 1.78%
ARRY 2026-04-10 12:03:157.37 7.35 2.19%
ARRY 2026-04-10 13:01:357.27 7.26 0.96%
ARRY 2026-04-10 14:01:377.24 7.23 0.41%
ARRY 2026-04-10 15:01:267.20 7.19 0.00%
ARRY 2026-04-10 16:01:377.33 7.10 -0.55%
ARRY 2026-04-10 17:01:277.25 7.10 0.97%
ARRY 2026-04-10 18:01:377.24 7.10 0.42%
ARRY 2026-04-10 19:01:317.25 7.10 0.42%
ARRY 2026-04-10 20:01:470.00 0.00 0.42%
2026-04-13

ARRY 2026-04-13 04:01:357.24 7.01 0.42%
ARRY 2026-04-13 06:01:277.27 7.00 0.42%
ARRY 2026-04-13 09:01:217.24 7.00 0.42%
ARRY 2026-04-13 10:01:277.19 7.18 0.55%
ARRY 2026-04-13 11:01:207.21 7.20 0.69%
ARRY 2026-04-13 12:01:307.33 7.32 2.36%
ARRY 2026-04-13 13:01:297.26 7.25 1.25%
ARRY 2026-04-13 14:01:267.16 7.15 0.00%
ARRY 2026-04-13 15:01:297.04 7.03 -1.66%
ARRY 2026-04-13 16:01:447.39 7.00 -2.08%
ARRY 2026-04-13 17:01:337.10 7.00 -2.09%
ARRY 2026-04-13 18:01:347.27 7.00 -1.68%
ARRY 2026-04-13 19:01:327.09 7.00 -1.12%
ARRY 2026-04-13 20:02:030.00 0.00 -1.26%
2026-04-14

ARRY 2026-04-14 04:01:297.28 7.01 -1.26%
ARRY 2026-04-14 05:01:217.28 7.03 -1.26%
ARRY 2026-04-14 06:01:357.28 7.05 -1.26%
ARRY 2026-04-14 07:01:317.28 7.06 -1.26%
ARRY 2026-04-14 08:01:397.35 7.11 -1.26%
ARRY 2026-04-14 09:01:237.30 7.00 1.82%
ARRY 2026-04-14 10:01:297.16 7.15 2.23%
ARRY 2026-04-14 11:01:377.31 7.30 4.47%
ARRY 2026-04-14 12:01:347.50 7.49 6.98%
ARRY 2026-04-14 13:01:387.44 7.43 6.28%
ARRY 2026-04-14 14:01:297.33 7.32 4.75%
ARRY 2026-04-14 15:01:267.43 7.42 6.01%
ARRY 2026-04-14 16:01:267.54 7.11 6.98%
ARRY 2026-04-14 17:01:237.52 7.39 6.57%
ARRY 2026-04-14 18:01:597.52 7.37 6.57%
ARRY 2026-04-14 20:01:450.00 0.00 6.57%
2026-04-15

ARRY 2026-04-15 04:01:348.30 7.03 6.57%
ARRY 2026-04-15 05:01:197.86 7.03 0.00%
ARRY 2026-04-15 06:01:317.70 7.03 1.14%
ARRY 2026-04-15 07:01:207.70 7.50 1.14%
ARRY 2026-04-15 08:01:237.60 7.50 1.43%
ARRY 2026-04-15 09:01:227.62 7.50 1.71%
ARRY 2026-04-15 10:05:547.99 7.98 7.14%
ARRY 2026-04-15 12:01:377.87 7.86 5.43%
ARRY 2026-04-15 13:01:297.71 7.70 3.14%
ARRY 2026-04-15 14:01:277.70 7.69 3.00%
ARRY 2026-04-15 15:01:317.64 7.63 2.00%
ARRY 2026-04-15 16:01:448.06 7.57 1.87%
ARRY 2026-04-15 17:01:417.64 7.57 1.87%
ARRY 2026-04-15 19:01:448.08 7.57 2.14%
ARRY 2026-04-15 20:01:460.00 0.00 2.14%
2026-04-16

ARRY 2026-04-16 04:01:567.79 7.68 0.67%
ARRY 2026-04-16 06:01:387.79 7.00 0.67%
ARRY 2026-04-16 07:01:497.80 7.63 1.07%
ARRY 2026-04-16 08:01:357.69 7.00 1.07%
ARRY 2026-04-16 09:01:247.70 7.00 0.27%
ARRY 2026-04-16 10:01:217.56 7.54 -1.07%
ARRY 2026-04-16 11:01:247.70 7.69 1.07%
ARRY 2026-04-16 12:01:327.78 7.76 2.14%
ARRY 2026-04-16 13:01:237.65 7.64 0.40%
ARRY 2026-04-16 14:01:297.59 7.58 -0.53%
ARRY 2026-04-16 15:01:487.55 7.54 -1.07%
ARRY 2026-04-16 16:01:327.79 7.01 -0.13%
ARRY 2026-04-16 18:01:447.79 7.55 -0.13%
ARRY 2026-04-16 19:01:477.79 7.55 -0.52%
ARRY 2026-04-16 20:02:040.00 0.00 -0.52%
2026-04-17

ARRY 2026-04-17 04:01:458.68 6.98 -0.52%
ARRY 2026-04-17 05:01:368.47 6.98 -0.52%
ARRY 2026-04-17 06:01:337.80 7.51 -0.52%
ARRY 2026-04-17 07:01:407.80 7.51 1.70%
ARRY 2026-04-17 09:01:237.80 7.64 1.70%
ARRY 2026-04-17 10:01:437.70 7.69 1.18%
ARRY 2026-04-17 11:01:357.75 7.74 1.70%
ARRY 2026-04-17 12:01:447.72 7.71 1.31%
ARRY 2026-04-17 13:02:067.76 7.75 1.83%
ARRY 2026-04-17 14:01:537.68 7.67 0.66%
ARRY 2026-04-17 15:01:377.78 7.76 2.10%
ARRY 2026-04-17 16:01:478.00 7.75 2.36%
ARRY 2026-04-17 17:01:398.00 7.80 2.36%
ARRY 2026-04-17 20:02:150.00 0.00 2.62%
2026-04-20

ARRY 2026-04-20 04:01:358.50 7.03 2.62%
ARRY 2026-04-20 05:01:387.92 7.67 2.62%
ARRY 2026-04-20 06:01:397.92 7.69 -1.05%
ARRY 2026-04-20 07:01:307.80 7.60 -1.05%
ARRY 2026-04-20 08:01:397.79 7.61 -1.05%
ARRY 2026-04-20 09:01:277.78 7.63 -1.71%
ARRY 2026-04-20 10:01:337.77 7.76 -0.66%
ARRY 2026-04-20 11:01:207.78 7.76 -0.52%
ARRY 2026-04-20 12:01:367.83 7.82 0.00%
ARRY 2026-04-20 13:01:307.81 7.80 -0.13%
ARRY 2026-04-20 14:01:377.83 7.82 0.00%
ARRY 2026-04-20 15:01:357.69 7.68 -1.97%
ARRY 2026-04-20 16:01:248.39 7.60 -2.04%
ARRY 2026-04-20 17:01:308.39 7.67 -2.04%
ARRY 2026-04-20 20:01:500.00 0.00 -2.04%
2026-04-21

ARRY 2026-04-21 04:01:468.53 7.54 -2.04%
ARRY 2026-04-21 05:01:297.84 7.55 -2.04%
ARRY 2026-04-21 06:01:307.87 7.54 -2.04%
ARRY 2026-04-21 07:01:227.84 7.54 -2.04%
ARRY 2026-04-21 08:01:327.79 7.54 2.04%
ARRY 2026-04-21 09:01:237.77 7.70 2.04%
ARRY 2026-04-21 10:01:327.89 7.88 3.07%
ARRY 2026-04-21 11:01:207.87 7.86 2.68%
ARRY 2026-04-21 12:01:377.80 7.79 1.79%
ARRY 2026-04-21 13:01:317.64 7.63 -0.13%
ARRY 2026-04-21 14:01:347.59 7.58 -0.89%
ARRY 2026-04-21 15:01:477.62 7.61 -0.51%
ARRY 2026-04-21 16:01:448.03 7.21 -1.04%
ARRY 2026-04-21 17:01:178.20 7.55 -1.04%
ARRY 2026-04-21 19:01:407.71 7.55 -1.04%
ARRY 2026-04-21 20:01:330.00 0.00 -1.04%
2026-04-22

ARRY 2026-04-22 04:01:467.90 7.64 -1.04%
ARRY 2026-04-22 05:01:397.90 7.67 -1.04%
ARRY 2026-04-22 06:01:377.90 7.68 -1.04%
ARRY 2026-04-22 07:01:328.16 7.71 3.26%
ARRY 2026-04-22 08:01:417.85 7.71 3.26%
ARRY 2026-04-22 09:01:277.83 7.71 1.70%
ARRY 2026-04-22 10:01:358.12 8.10 7.31%
ARRY 2026-04-22 11:01:398.04 8.02 6.01%
ARRY 2026-04-22 12:03:027.92 7.91 4.57%
ARRY 2026-04-22 13:01:317.95 7.94 4.96%
ARRY 2026-04-22 14:01:297.97 7.96 5.22%
ARRY 2026-04-22 15:01:437.97 7.96 5.09%
ARRY 2026-04-22 16:01:598.15 7.96 6.74%
ARRY 2026-04-22 18:01:428.10 7.96 6.74%
ARRY 2026-04-22 20:01:510.00 0.00 6.74%
2026-04-23

ARRY 2026-04-23 04:02:058.75 7.19 6.74%
ARRY 2026-04-23 05:01:418.06 7.88 6.74%
ARRY 2026-04-23 06:01:588.06 7.88 -0.26%
ARRY 2026-04-23 07:01:328.06 7.92 -0.26%
ARRY 2026-04-23 08:01:348.33 7.93 -0.40%
ARRY 2026-04-23 09:01:288.14 8.01 0.13%
ARRY 2026-04-23 10:01:298.17 8.16 1.19%
ARRY 2026-04-23 11:02:018.14 8.13 0.92%
ARRY 2026-04-23 12:01:478.11 8.10 0.40%
ARRY 2026-04-23 13:01:408.05 8.03 -0.26%
ARRY 2026-04-23 14:01:498.22 8.21 1.98%
ARRY 2026-04-23 15:01:368.14 8.13 0.92%
ARRY 2026-04-23 16:01:418.29 7.98 0.37%
ARRY 2026-04-23 17:01:398.30 8.00 -0.99%
ARRY 2026-04-23 18:01:438.30 8.00 -0.12%
ARRY 2026-04-23 19:01:478.30 8.00 -0.25%
ARRY 2026-04-23 20:01:460.00 0.00 -0.25%
2026-04-24

ARRY 2026-04-24 04:01:518.39 7.44 -0.25%
ARRY 2026-04-24 05:01:388.33 7.44 -0.25%
ARRY 2026-04-24 06:01:448.33 7.44 2.35%
ARRY 2026-04-24 07:01:308.33 8.13 2.35%
ARRY 2026-04-24 08:01:358.25 8.18 0.62%
ARRY 2026-04-24 09:01:268.23 8.16 0.74%
ARRY 2026-04-24 10:01:378.03 8.01 -0.99%
ARRY 2026-04-24 11:01:238.07 8.06 -0.37%
ARRY 2026-04-24 12:01:478.14 8.11 0.50%
ARRY 2026-04-24 13:01:288.11 8.10 0.00%
ARRY 2026-04-24 14:01:328.14 8.13 0.50%
ARRY 2026-04-24 15:01:408.07 8.06 -0.37%
ARRY 2026-04-24 15:24:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/2064765/000147793226002514/0001477932-26-002514-index.htm
10-K - Essence Array Inc (0002064765) (Filer)
ARRY 2026-04-24 16:01:368.50 8.00 0.00%
ARRY 2026-04-24 20:02:120.00 0.00 0.00%
2026-04-27

ARRY 2026-04-27 04:01:528.50 8.01 0.00%
ARRY 2026-04-27 05:01:308.49 8.01 0.00%
ARRY 2026-04-27 07:01:368.33 8.01 0.00%
ARRY 2026-04-27 08:01:318.33 8.03 0.00%
ARRY 2026-04-27 09:01:258.15 8.01 0.00%
ARRY 2026-04-27 10:01:308.12 8.10 0.00%
ARRY 2026-04-27 11:01:267.96 7.95 -1.85%
ARRY 2026-04-27 12:01:327.94 7.93 -1.97%
ARRY 2026-04-27 13:01:207.91 7.90 -2.34%
ARRY 2026-04-27 14:01:358.01 8.00 -1.11%
ARRY 2026-04-27 15:01:278.08 8.07 -0.25%
ARRY 2026-04-27 16:01:398.00 7.85 -1.60%
ARRY 2026-04-27 17:01:258.12 7.87 -1.60%
ARRY 2026-04-27 18:01:198.19 7.87 -1.60%
ARRY 2026-04-27 19:01:248.19 7.65 -1.60%
ARRY 2026-04-27 20:01:230.00 0.00 -1.60%
2026-04-28

ARRY 2026-04-28 04:01:348.33 7.74 -1.60%
ARRY 2026-04-28 05:01:218.31 7.74 -1.60%
ARRY 2026-04-28 06:01:268.03 7.76 0.49%
ARRY 2026-04-28 07:01:238.04 7.95 0.49%
ARRY 2026-04-28 08:01:307.89 7.81 -0.12%
ARRY 2026-04-28 09:01:207.88 7.81 -0.99%
ARRY 2026-04-28 10:01:227.71 7.70 -3.08%
ARRY 2026-04-28 11:01:197.66 7.65 -3.82%
ARRY 2026-04-28 12:01:247.69 7.68 -3.58%
ARRY 2026-04-28 13:01:337.70 7.69 -3.21%
ARRY 2026-04-28 14:01:287.80 7.79 -1.97%
ARRY 2026-04-28 15:01:227.88 7.87 -1.11%
ARRY 2026-04-28 16:01:328.66 7.80 -0.38%
ARRY 2026-04-28 17:01:318.02 7.60 -0.38%
ARRY 2026-04-28 18:02:438.02 7.56 -0.38%
ARRY 2026-04-28 20:01:380.00 0.00 -0.38%
2026-04-29

ARRY 2026-04-29 04:01:398.65 7.61 -0.38%
ARRY 2026-04-29 06:01:288.65 6.92 -0.38%
ARRY 2026-04-29 07:01:248.65 7.00 -0.38%
ARRY 2026-04-29 08:01:268.65 7.66 -0.38%
ARRY 2026-04-29 09:01:248.49 7.25 -0.38%
ARRY 2026-04-29 10:01:267.56 7.55 -4.52%
ARRY 2026-04-29 11:01:217.55 7.54 -4.64%
ARRY 2026-04-29 12:01:257.50 7.49 -5.40%
ARRY 2026-04-29 13:01:247.43 7.42 -6.27%
ARRY 2026-04-29 14:01:407.34 7.33 -7.28%
ARRY 2026-04-29 15:01:217.39 7.38 -6.65%
ARRY 2026-04-29 16:01:307.53 7.10 -5.55%
ARRY 2026-04-29 17:01:347.48 7.41 -5.67%
ARRY 2026-04-29 19:01:317.48 7.45 -5.93%
ARRY 2026-04-29 20:01:390.00 0.00 -6.43%
2026-04-30

ARRY 2026-04-30 04:01:267.54 7.41 -6.43%
ARRY 2026-04-30 05:01:227.72 7.42 0.63%
ARRY 2026-04-30 06:01:307.71 7.43 0.63%
ARRY 2026-04-30 07:01:267.55 7.47 0.63%
ARRY 2026-04-30 08:01:247.59 7.47 0.63%
ARRY 2026-04-30 09:01:227.60 7.49 0.13%
ARRY 2026-04-30 10:01:227.64 7.63 2.14%
ARRY 2026-04-30 11:01:207.73 7.72 3.15%
ARRY 2026-04-30 12:01:257.74 7.73 3.15%
ARRY 2026-04-30 13:01:147.71 7.70 2.90%
ARRY 2026-04-30 14:01:287.73 7.71 3.03%
ARRY 2026-04-30 15:01:437.88 7.87 5.04%
ARRY 2026-04-30 16:01:357.99 7.61 3.48%
ARRY 2026-04-30 18:01:407.99 7.75 3.48%
ARRY 2026-04-30 19:01:387.99 7.61 3.61%
ARRY 2026-04-30 20:01:430.00 0.00 3.61%
2026-05-01

ARRY 2026-05-01 04:01:368.50 6.97 3.61%
ARRY 2026-05-01 05:01:277.84 7.69 3.61%
ARRY 2026-05-01 07:01:327.84 7.51 3.61%
ARRY 2026-05-01 08:01:337.85 7.51 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.