investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2025-12-15

ARRY 2025-12-15 14:01:278.60 8.59 0.87%
ARRY 2025-12-15 15:01:258.53 8.51 0.11%
ARRY 2025-12-15 16:01:368.55 8.53 0.33%
ARRY 2025-12-15 17:01:228.59 8.42 -0.44%
ARRY 2025-12-15 18:01:248.56 8.42 -0.47%
ARRY 2025-12-15 20:01:358.60 8.42 -0.47%
ARRY 2025-12-15 21:01:350.00 0.00 -0.47%
2025-12-16

ARRY 2025-12-16 05:01:2112.60 0.00 -0.47%
ARRY 2025-12-16 06:01:259.19 8.15 -0.47%
ARRY 2025-12-16 07:01:208.47 8.21 -0.47%
ARRY 2025-12-16 08:01:409.19 8.19 -0.47%
ARRY 2025-12-16 09:01:228.47 8.19 -0.47%
ARRY 2025-12-16 10:01:388.49 8.19 -0.35%
ARRY 2025-12-16 11:01:188.54 8.52 0.70%
ARRY 2025-12-16 12:01:178.57 8.56 1.17%
ARRY 2025-12-16 13:01:128.45 8.43 -0.23%
ARRY 2025-12-16 14:01:198.44 8.43 -0.35%
ARRY 2025-12-16 15:01:168.36 8.35 -1.29%
ARRY 2025-12-16 16:01:208.40 8.39 -0.82%
ARRY 2025-12-16 17:01:168.57 8.51 0.47%
ARRY 2025-12-16 18:01:198.57 8.42 0.47%
ARRY 2025-12-16 19:01:218.57 8.39 0.47%
ARRY 2025-12-16 20:01:228.49 8.31 0.47%
ARRY 2025-12-16 21:01:240.00 0.00 0.47%
2025-12-17

ARRY 2025-12-17 05:01:2310.00 0.00 0.47%
ARRY 2025-12-17 06:01:348.81 8.31 0.47%
ARRY 2025-12-17 09:01:208.77 8.33 0.47%
ARRY 2025-12-17 10:01:208.77 8.39 0.47%
ARRY 2025-12-17 11:01:368.64 8.61 1.42%
ARRY 2025-12-17 12:01:268.47 8.44 -0.47%
ARRY 2025-12-17 13:01:138.48 8.47 -0.35%
ARRY 2025-12-17 14:01:278.45 8.43 -0.83%
ARRY 2025-12-17 15:01:198.45 8.43 -0.71%
ARRY 2025-12-17 16:01:368.41 8.40 -1.06%
ARRY 2025-12-17 17:01:398.54 8.28 -1.30%
ARRY 2025-12-17 18:01:278.53 8.28 -1.29%
ARRY 2025-12-17 19:01:338.54 8.28 -1.29%
ARRY 2025-12-17 20:01:278.54 8.30 -1.76%
ARRY 2025-12-17 21:01:530.00 0.00 -1.76%
2025-12-18

ARRY 2025-12-18 06:01:258.81 8.31 -1.76%
ARRY 2025-12-18 07:01:168.79 7.60 -1.76%
ARRY 2025-12-18 08:01:278.79 8.40 0.71%
ARRY 2025-12-18 09:01:158.79 8.40 0.35%
ARRY 2025-12-18 10:01:218.75 8.40 1.65%
ARRY 2025-12-18 11:01:208.64 8.61 2.94%
ARRY 2025-12-18 12:01:198.79 8.77 4.94%
ARRY 2025-12-18 13:01:128.94 8.93 6.46%
ARRY 2025-12-18 14:01:228.92 8.91 6.46%
ARRY 2025-12-18 15:01:238.87 8.85 5.88%
ARRY 2025-12-18 16:01:308.94 8.93 6.58%
ARRY 2025-12-18 17:01:188.99 8.90 6.82%
ARRY 2025-12-18 18:01:268.99 8.91 6.92%
ARRY 2025-12-18 20:01:228.95 8.92 6.92%
ARRY 2025-12-18 21:01:350.00 0.00 6.92%
2025-12-19

ARRY 2025-12-19 05:01:2610.50 0.00 6.92%
ARRY 2025-12-19 06:01:259.05 9.00 6.92%
ARRY 2025-12-19 07:01:149.04 9.00 1.19%
ARRY 2025-12-19 08:01:209.04 8.88 0.72%
ARRY 2025-12-19 09:01:119.05 8.89 0.72%
ARRY 2025-12-19 10:01:249.04 8.92 0.72%
ARRY 2025-12-19 11:01:119.16 9.14 2.63%
ARRY 2025-12-19 12:01:449.19 9.18 2.86%
ARRY 2025-12-19 13:01:209.34 9.33 4.77%
ARRY 2025-12-19 14:01:459.31 9.30 4.42%
ARRY 2025-12-19 16:01:309.45 9.43 6.09%
ARRY 2025-12-19 17:02:389.60 9.21 6.56%
ARRY 2025-12-19 18:01:279.47 9.19 5.92%
ARRY 2025-12-19 19:01:229.50 9.32 6.26%
ARRY 2025-12-19 20:01:249.50 9.19 6.26%
ARRY 2025-12-19 21:01:420.00 0.00 6.26%
2025-12-22

ARRY 2025-12-22 05:01:2310.00 0.00 6.26%
ARRY 2025-12-22 06:01:309.84 9.01 6.26%
ARRY 2025-12-22 07:01:199.59 9.40 2.91%
ARRY 2025-12-22 08:01:309.99 9.01 2.91%
ARRY 2025-12-22 09:01:209.50 9.43 0.00%
ARRY 2025-12-22 10:01:219.99 9.30 1.01%
ARRY 2025-12-22 11:01:159.86 9.85 4.58%
ARRY 2025-12-22 12:01:249.99 9.97 5.59%
ARRY 2025-12-22 13:01:2010.31 10.30 9.27%
ARRY 2025-12-22 14:01:3910.39 10.38 10.17%
ARRY 2025-12-22 15:01:2210.25 10.24 8.49%
ARRY 2025-12-22 16:01:3510.14 10.11 7.26%
ARRY 2025-12-22 17:01:2510.45 9.93 6.48%
ARRY 2025-12-22 18:01:3310.19 9.90 6.11%
ARRY 2025-12-22 19:01:2210.19 9.91 6.11%
ARRY 2025-12-22 21:01:320.00 0.00 6.11%
2025-12-23

ARRY 2025-12-23 05:02:1310.10 0.00 6.11%
ARRY 2025-12-23 06:01:1810.07 9.94 6.11%
ARRY 2025-12-23 07:01:1810.15 10.00 0.11%
ARRY 2025-12-23 08:01:2010.49 9.94 0.11%
ARRY 2025-12-23 09:01:2610.20 10.00 -0.32%
ARRY 2025-12-23 10:01:3110.10 9.98 -0.42%
ARRY 2025-12-23 11:01:199.76 9.75 -3.16%
ARRY 2025-12-23 12:01:319.69 9.68 -3.90%
ARRY 2025-12-23 13:01:169.66 9.65 -4.21%
ARRY 2025-12-23 14:01:209.72 9.69 -3.58%
ARRY 2025-12-23 15:01:229.81 9.80 -2.63%
ARRY 2025-12-23 16:01:279.69 9.68 -3.90%
ARRY 2025-12-23 17:01:1810.08 9.63 -0.84%
ARRY 2025-12-23 18:01:3910.08 9.81 -0.80%
ARRY 2025-12-23 21:01:210.00 0.00 -0.80%
2025-12-24

ARRY 2025-12-24 06:01:2310.85 9.41 -0.80%
ARRY 2025-12-24 07:01:2210.85 9.53 -0.80%
ARRY 2025-12-24 08:01:2210.85 9.53 0.00%
ARRY 2025-12-24 09:01:1510.85 9.84 0.00%
ARRY 2025-12-24 10:01:2210.85 9.98 0.00%
ARRY 2025-12-24 11:01:2610.02 10.01 0.40%
ARRY 2025-12-24 12:01:1710.12 10.10 1.29%
ARRY 2025-12-24 13:01:1510.19 10.18 2.09%
ARRY 2025-12-24 14:01:2010.25 10.10 2.09%
ARRY 2025-12-24 15:01:1810.25 10.10 2.10%
ARRY 2025-12-24 18:01:160.00 0.00 2.10%
2025-12-26

ARRY 2025-12-26 05:01:5711.00 9.00 2.10%
ARRY 2025-12-26 06:01:4310.38 9.32 2.10%
ARRY 2025-12-26 07:01:3910.38 9.60 0.90%
ARRY 2025-12-26 08:01:4010.38 9.60 1.90%
ARRY 2025-12-26 09:01:2410.29 9.60 1.90%
ARRY 2025-12-26 10:01:3110.26 9.60 0.40%
ARRY 2025-12-26 11:01:1710.06 10.05 -1.20%
ARRY 2025-12-26 12:01:3410.22 10.21 0.40%
ARRY 2025-12-26 13:02:0110.20 10.18 0.20%
ARRY 2025-12-26 14:02:0710.26 10.25 0.80%
ARRY 2025-12-26 15:01:4210.19 10.18 0.00%
ARRY 2025-12-26 16:03:3310.18 10.17 0.00%
ARRY 2025-12-26 17:09:5410.23 10.10 0.50%
ARRY 2025-12-26 18:01:1310.23 9.97 0.49%
ARRY 2025-12-26 21:01:320.00 0.00 0.39%
ARRY 2025-12-26 22:01:5210.23 9.97 0.49%
2025-12-29

ARRY 2025-12-29 00:01:510.00 0.00 0.39%
ARRY 2025-12-29 05:01:1710.80 0.00 0.39%
ARRY 2025-12-29 06:01:1610.49 9.99 0.39%
ARRY 2025-12-29 07:01:0910.24 9.99 0.39%
ARRY 2025-12-29 08:01:3210.29 9.31 0.00%
ARRY 2025-12-29 09:01:1210.28 9.31 0.00%
ARRY 2025-12-29 10:01:1410.16 10.05 -0.69%
ARRY 2025-12-29 11:01:0910.11 10.10 -1.18%
ARRY 2025-12-29 12:01:139.97 9.96 -2.45%
ARRY 2025-12-29 14:02:209.87 9.85 -3.43%
ARRY 2025-12-29 15:01:179.84 9.83 -3.83%
ARRY 2025-12-29 16:01:229.92 9.91 -3.14%
ARRY 2025-12-29 17:01:1710.00 9.91 -2.65%
ARRY 2025-12-29 18:01:1510.00 9.91 -2.64%
ARRY 2025-12-29 19:01:1810.00 9.72 -2.64%
ARRY 2025-12-29 20:01:2210.00 9.72 -4.11%
ARRY 2025-12-29 21:01:200.00 0.00 -4.11%
2025-12-30

ARRY 2025-12-30 06:01:1310.28 9.71 -4.11%
ARRY 2025-12-30 08:01:2010.45 9.82 -1.17%
ARRY 2025-12-30 10:01:1810.00 9.85 -1.17%
ARRY 2025-12-30 11:01:139.81 9.80 -1.47%
ARRY 2025-12-30 12:01:139.89 9.88 -0.68%
ARRY 2025-12-30 13:01:119.94 9.93 -0.20%
ARRY 2025-12-30 14:01:189.92 9.91 -0.49%
ARRY 2025-12-30 15:01:149.80 9.78 -1.56%
ARRY 2025-12-30 16:01:259.72 9.69 -2.44%
ARRY 2025-12-30 17:01:139.64 9.40 -5.38%
ARRY 2025-12-30 18:01:189.90 9.40 -5.52%
ARRY 2025-12-30 20:01:199.90 9.40 -5.62%
ARRY 2025-12-30 21:01:180.00 0.00 -5.62%
2025-12-31

ARRY 2025-12-31 06:01:1611.16 8.53 -5.62%
ARRY 2025-12-31 08:01:219.52 8.53 -5.62%
ARRY 2025-12-31 09:01:129.49 8.53 -5.62%
ARRY 2025-12-31 10:01:179.49 8.61 -5.62%
ARRY 2025-12-31 11:01:099.33 9.32 -0.70%
ARRY 2025-12-31 12:01:159.30 9.28 -0.90%
ARRY 2025-12-31 13:01:129.33 9.32 -0.80%
ARRY 2025-12-31 14:01:149.31 9.30 -0.80%
ARRY 2025-12-31 15:01:129.36 9.35 -0.40%
ARRY 2025-12-31 16:01:159.27 9.26 -1.41%
ARRY 2025-12-31 17:01:149.34 9.00 -1.71%
ARRY 2025-12-31 18:01:189.42 9.00 -1.81%
ARRY 2025-12-31 19:01:159.42 9.01 -1.70%
ARRY 2025-12-31 20:01:169.53 9.03 -1.70%
ARRY 2025-12-31 21:01:320.00 0.00 -1.70%
2026-01-01

ARRY 2026-01-01 19:01:189.53 9.03 -1.70%
ARRY 2026-01-01 22:01:490.00 0.00 -1.70%
2026-01-02

ARRY 2026-01-02 06:01:1710.10 8.92 -1.70%
ARRY 2026-01-02 07:01:0910.10 9.21 -1.70%
ARRY 2026-01-02 09:01:089.77 9.21 -1.70%
ARRY 2026-01-02 10:01:139.54 9.26 3.62%
ARRY 2026-01-02 11:01:099.87 9.85 7.02%
ARRY 2026-01-02 12:01:189.75 9.74 5.64%
ARRY 2026-01-02 13:01:219.89 9.86 7.13%
ARRY 2026-01-02 14:01:249.85 9.84 6.60%
ARRY 2026-01-02 15:01:179.76 9.75 5.64%
ARRY 2026-01-02 16:01:209.75 9.74 5.64%
ARRY 2026-01-02 17:01:179.89 9.60 4.89%
ARRY 2026-01-02 18:01:269.90 9.23 4.99%
ARRY 2026-01-02 21:01:400.00 0.00 4.99%
2026-01-05

ARRY 2026-01-05 06:01:209.79 9.56 4.99%
ARRY 2026-01-05 07:01:189.77 9.57 0.00%
ARRY 2026-01-05 08:01:439.78 9.59 0.00%
ARRY 2026-01-05 11:01:149.39 9.36 -3.15%
ARRY 2026-01-05 12:01:199.26 9.25 -4.45%
ARRY 2026-01-05 13:01:229.05 9.03 -6.72%
ARRY 2026-01-05 14:01:229.06 9.05 -6.62%
ARRY 2026-01-05 15:01:179.25 9.24 -4.56%
ARRY 2026-01-05 16:01:209.23 9.22 -4.77%
ARRY 2026-01-05 17:01:179.28 9.05 -6.83%
ARRY 2026-01-05 18:01:189.10 8.93 -6.40%
ARRY 2026-01-05 19:01:239.10 9.01 -6.40%
2026-01-06

ARRY 2026-01-06 05:01:2212.60 8.80 -6.40%
ARRY 2026-01-06 06:01:229.27 8.92 -6.40%
ARRY 2026-01-06 07:01:149.23 8.92 -6.40%
ARRY 2026-01-06 08:01:219.24 8.93 -6.40%
ARRY 2026-01-06 09:01:149.17 8.93 -6.40%
ARRY 2026-01-06 10:01:189.95 8.93 0.00%
ARRY 2026-01-06 11:01:129.19 9.17 1.65%
ARRY 2026-01-06 12:01:129.54 9.52 5.37%
ARRY 2026-01-06 13:01:109.52 9.51 5.06%
ARRY 2026-01-06 14:01:179.52 9.51 5.17%
ARRY 2026-01-06 15:01:119.53 9.51 5.17%
ARRY 2026-01-06 16:01:189.62 9.60 6.10%
ARRY 2026-01-06 17:01:139.69 9.34 4.96%
ARRY 2026-01-06 18:01:239.70 9.34 5.32%
ARRY 2026-01-06 21:01:240.00 0.00 5.32%
2026-01-07

ARRY 2026-01-07 06:01:179.78 9.00 5.32%
ARRY 2026-01-07 07:01:2010.31 9.00 5.32%
ARRY 2026-01-07 08:01:149.47 9.26 -0.11%
ARRY 2026-01-07 09:01:129.47 9.31 -0.22%
ARRY 2026-01-07 10:01:159.47 8.51 -0.22%
ARRY 2026-01-07 11:01:099.00 8.99 -5.54%
ARRY 2026-01-07 12:01:128.91 8.90 -6.42%
ARRY 2026-01-07 14:01:178.85 8.84 -7.20%
ARRY 2026-01-07 15:01:118.89 8.86 -6.64%
ARRY 2026-01-07 16:01:198.97 8.96 -5.76%
ARRY 2026-01-07 17:01:179.06 8.92 -4.87%
ARRY 2026-01-07 18:01:199.07 8.85 -4.63%
ARRY 2026-01-07 21:01:370.00 0.00 -4.63%
2026-01-08

ARRY 2026-01-08 05:01:1311.35 0.00 -4.63%
ARRY 2026-01-08 06:01:149.17 8.81 1.68%
ARRY 2026-01-08 07:01:109.17 8.81 0.21%
ARRY 2026-01-08 08:01:369.84 8.10 0.21%
ARRY 2026-01-08 09:01:099.05 8.88 0.21%
ARRY 2026-01-08 10:01:149.35 9.02 -0.21%
ARRY 2026-01-08 11:01:109.00 8.99 -0.63%
ARRY 2026-01-08 12:01:139.08 9.07 0.32%
ARRY 2026-01-08 13:01:139.16 9.15 1.16%
ARRY 2026-01-08 14:01:209.04 9.02 -0.21%
ARRY 2026-01-08 15:01:169.02 9.01 -0.32%
ARRY 2026-01-08 16:01:238.94 8.93 -1.16%
ARRY 2026-01-08 17:01:169.02 8.80 -2.11%
ARRY 2026-01-08 18:01:219.02 8.80 -2.21%
ARRY 2026-01-08 20:01:209.04 8.80 -2.21%
ARRY 2026-01-08 21:01:250.00 0.00 -2.21%
2026-01-09

ARRY 2026-01-09 05:01:0312.60 0.00 -2.21%
ARRY 2026-01-09 06:01:079.22 8.56 -2.21%
ARRY 2026-01-09 07:00:5910.19 9.02 4.20%
ARRY 2026-01-09 08:01:0310.20 9.08 5.64%
ARRY 2026-01-09 09:00:5710.00 9.16 3.65%
ARRY 2026-01-09 10:01:039.32 9.21 4.64%
ARRY 2026-01-09 11:00:558.97 8.94 1.44%
ARRY 2026-01-09 12:01:038.99 8.97 1.55%
ARRY 2026-01-09 13:01:038.94 8.93 0.99%
ARRY 2026-01-09 14:01:058.91 8.90 0.77%
ARRY 2026-01-09 15:01:019.00 8.99 1.77%
ARRY 2026-01-09 16:01:058.94 8.93 0.99%
ARRY 2026-01-09 17:00:599.10 8.88 0.99%
ARRY 2026-01-09 18:01:029.10 8.88 1.02%
ARRY 2026-01-09 21:01:120.00 0.00 1.02%
2026-01-12

ARRY 2026-01-12 05:01:1512.60 3.93 1.02%
ARRY 2026-01-12 06:01:0410.36 8.18 1.02%
ARRY 2026-01-12 07:00:569.26 8.18 1.02%
ARRY 2026-01-12 08:01:059.30 8.28 1.13%
ARRY 2026-01-12 09:01:009.10 8.63 1.13%
ARRY 2026-01-12 10:01:059.01 8.63 -0.79%
ARRY 2026-01-12 11:01:069.55 9.53 6.21%
ARRY 2026-01-12 12:01:069.54 9.52 6.21%
ARRY 2026-01-12 13:01:009.94 9.93 10.62%
ARRY 2026-01-12 14:01:039.86 9.85 9.72%
ARRY 2026-01-12 15:01:089.77 9.76 8.70%
ARRY 2026-01-12 16:01:139.89 9.86 10.06%
ARRY 2026-01-12 17:01:0410.01 9.93 11.30%
ARRY 2026-01-12 18:01:1410.01 9.93 11.11%
ARRY 2026-01-12 19:01:0710.08 9.93 11.22%
ARRY 2026-01-12 21:01:130.00 0.00 11.22%
2026-01-13

ARRY 2026-01-13 05:01:0410.50 4.36 0.89%
ARRY 2026-01-13 06:01:1010.50 9.07 0.78%
ARRY 2026-01-13 07:01:0510.29 9.07 0.78%
ARRY 2026-01-13 08:01:0610.29 9.19 0.78%
ARRY 2026-01-13 09:01:0510.05 9.93 -0.33%
ARRY 2026-01-13 10:01:0210.15 10.06 1.56%
ARRY 2026-01-13 11:00:5910.01 10.00 0.00%
ARRY 2026-01-13 12:01:0510.18 10.17 1.89%
ARRY 2026-01-13 13:01:0410.28 10.27 3.33%
ARRY 2026-01-13 14:01:1010.22 10.21 2.44%
ARRY 2026-01-13 15:01:079.91 9.90 -1.11%
ARRY 2026-01-13 16:01:119.92 9.91 -1.00%
ARRY 2026-01-13 17:01:0810.26 9.71 0.00%
ARRY 2026-01-13 17:11:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/821130/000082113026000003/0000821130-26-000003-index.htm
8-K - ARRAY DIGITAL INFRASTRUCTURE, INC. (0000821130) (Filer)
ARRY 2026-01-13 18:01:1110.00 9.71 0.00%
ARRY 2026-01-13 19:01:0910.01 9.80 0.00%
ARRY 2026-01-13 20:01:1010.01 9.71 0.00%
ARRY 2026-01-13 21:01:130.00 0.00 0.00%
2026-01-14

ARRY 2026-01-14 05:01:0710.30 4.13 0.00%
ARRY 2026-01-14 06:01:0710.30 8.60 0.00%
ARRY 2026-01-14 07:01:0310.00 8.75 0.00%
ARRY 2026-01-14 08:01:049.99 9.81 0.00%
ARRY 2026-01-14 09:00:5710.02 9.81 -0.10%
ARRY 2026-01-14 10:01:029.99 9.77 -0.10%
ARRY 2026-01-14 11:00:5410.04 10.02 0.50%
ARRY 2026-01-14 12:01:039.70 9.68 -3.10%
ARRY 2026-01-14 13:00:589.80 9.78 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.