investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2025-03-27

ARRY 2025-03-27 07:00:405.23 4.70 0.00%
ARRY 2025-03-27 08:00:425.20 4.70 -0.53%
ARRY 2025-03-27 09:00:395.18 5.15 -0.53%
ARRY 2025-03-27 10:00:375.19 5.17 -1.07%
ARRY 2025-03-27 11:00:415.19 5.18 -0.89%
ARRY 2025-03-27 12:00:415.18 5.17 -1.07%
ARRY 2025-03-27 13:00:445.12 5.11 -1.95%
ARRY 2025-03-27 14:00:425.13 5.12 -1.95%
ARRY 2025-03-27 15:00:385.14 5.13 -1.78%
ARRY 2025-03-27 16:00:405.15 5.09 -2.13%
ARRY 2025-03-27 17:00:355.15 5.11 -2.29%
ARRY 2025-03-27 18:00:355.16 5.11 -1.72%
ARRY 2025-03-27 19:00:255.15 5.11 -1.72%
ARRY 2025-03-27 20:00:280.00 0.00 -1.72%
2025-03-28

ARRY 2025-03-28 05:00:315.54 5.05 -1.72%
ARRY 2025-03-28 06:00:396.02 5.05 -1.72%
ARRY 2025-03-28 07:00:365.23 5.00 -1.72%
ARRY 2025-03-28 08:00:385.21 5.00 -1.72%
ARRY 2025-03-28 09:00:365.12 5.00 0.00%
ARRY 2025-03-28 10:00:395.03 5.01 -1.72%
ARRY 2025-03-28 11:00:374.97 4.96 -2.68%
ARRY 2025-03-28 12:00:385.02 5.01 -1.91%
ARRY 2025-03-28 13:00:405.00 4.99 -2.10%
ARRY 2025-03-28 14:00:384.99 4.98 -2.29%
ARRY 2025-03-28 15:00:405.09 5.08 -0.57%
ARRY 2025-03-28 16:00:375.15 4.96 -0.57%
ARRY 2025-03-28 17:00:375.15 4.96 -0.59%
ARRY 2025-03-28 18:00:405.15 4.96 -1.37%
ARRY 2025-03-28 20:00:410.00 0.00 -1.37%
2025-03-31

ARRY 2025-03-31 05:00:355.39 4.97 -1.37%
ARRY 2025-03-31 07:00:375.10 4.97 -1.37%
ARRY 2025-03-31 08:00:365.40 4.97 -1.96%
ARRY 2025-03-31 09:00:354.97 4.55 -1.96%
ARRY 2025-03-31 10:00:364.79 4.78 -5.87%
ARRY 2025-03-31 11:00:384.83 4.82 -4.89%
ARRY 2025-03-31 12:00:374.89 4.88 -3.72%
ARRY 2025-03-31 13:00:374.82 4.81 -5.28%
ARRY 2025-03-31 14:00:374.87 4.86 -4.11%
ARRY 2025-03-31 15:00:394.87 4.86 -4.31%
ARRY 2025-03-31 16:00:384.87 4.80 -4.11%
ARRY 2025-03-31 17:00:494.87 4.82 -4.33%
ARRY 2025-03-31 19:00:414.88 4.82 -4.33%
ARRY 2025-03-31 20:00:440.00 0.00 -4.33%
2025-04-01

ARRY 2025-04-01 05:00:375.93 4.76 -4.33%
ARRY 2025-04-01 07:00:365.08 4.78 -4.33%
ARRY 2025-04-01 08:00:365.08 4.86 -4.33%
ARRY 2025-04-01 09:00:375.00 4.87 -4.33%
ARRY 2025-04-01 10:00:404.72 4.71 -3.15%
ARRY 2025-04-01 11:00:384.73 4.72 -2.95%
ARRY 2025-04-01 12:00:394.88 4.87 0.20%
ARRY 2025-04-01 13:00:384.88 4.87 0.00%
ARRY 2025-04-01 14:00:384.88 4.87 0.20%
ARRY 2025-04-01 15:00:394.85 4.84 -0.59%
ARRY 2025-04-01 16:00:384.90 4.80 -0.20%
ARRY 2025-04-01 17:00:394.90 4.80 -0.21%
ARRY 2025-04-01 20:00:350.00 0.00 -0.21%
2025-04-02

ARRY 2025-04-02 05:00:304.98 4.70 -0.21%
ARRY 2025-04-02 07:00:374.84 4.62 -0.82%
ARRY 2025-04-02 08:00:374.77 4.62 -2.67%
ARRY 2025-04-02 09:00:385.17 4.76 -2.05%
ARRY 2025-04-02 10:00:364.82 4.80 -1.03%
ARRY 2025-04-02 11:00:314.91 4.90 1.03%
ARRY 2025-04-02 13:00:364.92 4.91 1.03%
ARRY 2025-04-02 14:00:374.92 4.91 1.23%
ARRY 2025-04-02 15:00:394.91 4.90 0.82%
ARRY 2025-04-02 16:00:425.00 4.91 1.64%
ARRY 2025-04-02 17:00:385.15 4.79 -1.23%
ARRY 2025-04-02 18:00:365.15 4.78 -1.44%
ARRY 2025-04-02 19:00:364.80 4.78 -1.44%
ARRY 2025-04-02 20:00:390.00 0.00 -1.65%
2025-04-03

ARRY 2025-04-03 05:00:354.88 4.33 -1.65%
ARRY 2025-04-03 07:00:424.81 4.78 -3.09%
ARRY 2025-04-03 08:00:484.81 4.39 -3.29%
ARRY 2025-04-03 09:00:364.87 4.71 -3.29%
ARRY 2025-04-03 10:00:404.70 4.69 -5.14%
ARRY 2025-04-03 11:00:374.57 4.56 -7.82%
ARRY 2025-04-03 12:00:414.45 4.44 -10.08%
ARRY 2025-04-03 13:00:394.44 4.43 -10.49%
ARRY 2025-04-03 14:00:384.39 4.38 -11.52%
ARRY 2025-04-03 16:00:354.43 4.41 -10.49%
ARRY 2025-04-03 17:00:414.60 4.41 -8.50%
ARRY 2025-04-03 19:00:384.60 4.43 -8.50%
ARRY 2025-04-03 20:00:400.00 0.00 -10.32%
2025-04-04

ARRY 2025-04-04 04:00:390.00 4.30 -10.32%
ARRY 2025-04-04 05:00:375.86 4.30 -10.32%
ARRY 2025-04-04 07:00:384.41 4.30 -1.82%
ARRY 2025-04-04 08:00:344.38 4.28 -3.44%
ARRY 2025-04-04 09:00:394.38 4.22 -6.28%
ARRY 2025-04-04 10:00:414.08 4.07 -7.09%
ARRY 2025-04-04 11:00:374.03 4.02 -8.10%
ARRY 2025-04-04 12:00:404.11 4.10 -6.48%
ARRY 2025-04-04 13:00:374.17 4.16 -5.26%
ARRY 2025-04-04 14:00:384.22 4.21 -4.45%
ARRY 2025-04-04 15:00:404.18 4.17 -5.06%
ARRY 2025-04-04 16:00:424.53 4.10 -1.62%
ARRY 2025-04-04 17:00:404.50 4.12 -2.48%
ARRY 2025-04-04 18:00:324.48 4.12 -2.48%
ARRY 2025-04-04 20:00:390.00 0.00 -2.48%
2025-04-07

ARRY 2025-04-07 05:00:434.39 4.13 -2.48%
ARRY 2025-04-07 08:00:454.24 4.13 -3.39%
ARRY 2025-04-07 09:00:384.19 4.13 -3.61%
ARRY 2025-04-07 10:00:424.18 4.17 -4.74%
ARRY 2025-04-07 11:00:394.34 4.33 -1.13%
ARRY 2025-04-07 12:00:364.18 4.17 -4.97%
ARRY 2025-04-07 13:00:364.29 4.28 -3.39%
ARRY 2025-04-07 14:00:384.36 4.35 -0.68%
ARRY 2025-04-07 15:00:374.28 4.27 -3.16%
ARRY 2025-04-07 16:00:434.47 4.15 -0.90%
ARRY 2025-04-07 17:00:394.47 4.15 -1.37%
ARRY 2025-04-07 20:00:390.00 0.00 1.37%
2025-04-08

ARRY 2025-04-08 05:00:384.94 3.89 1.37%
ARRY 2025-04-08 07:00:364.69 4.15 1.37%
ARRY 2025-04-08 08:00:394.69 4.37 1.37%
ARRY 2025-04-08 09:00:364.69 4.42 3.19%
ARRY 2025-04-08 10:00:414.34 4.33 0.00%
ARRY 2025-04-08 11:00:414.25 4.24 -1.82%
ARRY 2025-04-08 12:00:414.21 4.20 -2.73%
ARRY 2025-04-08 13:00:384.10 4.09 -5.47%
ARRY 2025-04-08 14:00:354.08 4.07 -5.69%
ARRY 2025-04-08 15:00:414.01 4.00 -7.52%
ARRY 2025-04-08 16:00:434.20 3.89 -8.66%
ARRY 2025-04-08 17:00:394.20 3.98 -6.24%
ARRY 2025-04-08 18:00:414.10 3.98 -6.24%
ARRY 2025-04-08 20:00:410.00 0.00 -8.08%
2025-04-09

ARRY 2025-04-09 05:00:364.74 3.43 -8.08%
ARRY 2025-04-09 07:00:364.32 3.60 -8.08%
ARRY 2025-04-09 08:00:413.97 3.76 -8.08%
ARRY 2025-04-09 09:00:393.98 3.76 -8.08%
ARRY 2025-04-09 10:00:403.88 3.87 -2.31%
ARRY 2025-04-09 11:00:323.97 3.96 -0.46%
ARRY 2025-04-09 12:01:073.98 3.97 0.00%
ARRY 2025-04-09 13:00:374.04 4.03 1.39%
ARRY 2025-04-09 14:00:374.44 4.43 10.62%
ARRY 2025-04-09 15:00:404.40 4.39 9.47%
ARRY 2025-04-09 16:00:424.55 4.42 12.70%
ARRY 2025-04-09 17:00:384.55 4.42 13.82%
ARRY 2025-04-09 18:00:424.59 4.03 13.82%
ARRY 2025-04-09 20:00:400.00 0.00 13.82%
2025-04-10

ARRY 2025-04-10 05:00:445.64 3.69 13.82%
ARRY 2025-04-10 06:00:444.93 3.69 13.82%
ARRY 2025-04-10 07:00:404.69 3.89 13.82%
ARRY 2025-04-10 08:00:404.69 3.89 -2.26%
ARRY 2025-04-10 09:00:414.40 4.31 -3.52%
ARRY 2025-04-10 10:00:504.12 4.11 -10.55%
ARRY 2025-04-10 11:00:494.16 4.15 -9.30%
ARRY 2025-04-10 12:00:454.15 4.14 -9.80%
ARRY 2025-04-10 13:00:484.12 4.11 -10.30%
ARRY 2025-04-10 14:00:484.15 4.14 -9.80%
ARRY 2025-04-10 15:00:404.14 4.13 -10.05%
ARRY 2025-04-10 16:00:414.15 4.04 -9.55%
ARRY 2025-04-10 17:00:414.14 4.04 -8.39%
ARRY 2025-04-10 19:00:434.13 4.04 -8.39%
ARRY 2025-04-10 20:00:460.00 0.00 -8.83%
2025-04-11

ARRY 2025-04-11 05:00:374.22 3.66 -8.83%
ARRY 2025-04-11 08:00:374.22 4.01 -8.83%
ARRY 2025-04-11 10:00:434.08 4.07 -1.55%
ARRY 2025-04-11 11:00:424.10 4.09 -1.10%
ARRY 2025-04-11 12:00:444.11 4.10 -0.88%
ARRY 2025-04-11 13:00:394.22 4.21 1.32%
ARRY 2025-04-11 15:00:404.20 4.19 1.10%
ARRY 2025-04-11 16:00:444.40 4.10 2.43%
ARRY 2025-04-11 17:00:374.25 4.20 2.17%
ARRY 2025-04-11 20:00:430.00 0.00 2.41%
2025-04-14

ARRY 2025-04-14 05:00:405.42 3.70 2.41%
ARRY 2025-04-14 06:00:425.42 4.00 2.41%
ARRY 2025-04-14 07:00:354.40 4.00 2.41%
ARRY 2025-04-14 08:00:444.40 4.20 2.89%
ARRY 2025-04-14 09:00:414.38 4.26 2.89%
ARRY 2025-04-14 10:00:404.24 4.23 -0.72%
ARRY 2025-04-14 11:00:424.30 4.29 0.72%
ARRY 2025-04-14 12:00:414.09 4.08 -4.34%
ARRY 2025-04-14 13:00:434.23 4.22 -0.24%
ARRY 2025-04-14 14:00:404.21 4.20 -1.45%
ARRY 2025-04-14 15:00:424.24 4.23 -0.48%
ARRY 2025-04-14 16:00:384.40 4.11 -0.72%
ARRY 2025-04-14 17:00:394.40 4.11 -0.70%
ARRY 2025-04-14 18:00:434.40 4.11 -2.11%
ARRY 2025-04-14 20:00:350.00 0.00 -2.11%
2025-04-15

ARRY 2025-04-15 05:00:375.26 3.75 -2.11%
ARRY 2025-04-15 06:00:405.26 4.10 -2.11%
ARRY 2025-04-15 07:00:454.40 4.10 -2.11%
ARRY 2025-04-15 09:00:384.40 4.16 -2.11%
ARRY 2025-04-15 10:00:424.20 4.19 -0.70%
ARRY 2025-04-15 11:00:424.12 4.11 -2.58%
ARRY 2025-04-15 12:00:404.07 4.06 -3.99%
ARRY 2025-04-15 13:00:424.06 4.05 -4.23%
ARRY 2025-04-15 14:00:384.05 4.04 -4.46%
ARRY 2025-04-15 15:00:374.03 4.02 -4.69%
ARRY 2025-04-15 16:00:384.25 3.99 -3.99%
ARRY 2025-04-15 17:00:454.25 4.01 -4.02%
ARRY 2025-04-15 20:00:370.00 0.00 -4.02%
2025-04-16

ARRY 2025-04-16 05:00:365.51 3.83 -4.02%
ARRY 2025-04-16 07:00:404.40 3.91 -4.02%
ARRY 2025-04-16 08:00:384.09 4.00 -4.02%
ARRY 2025-04-16 09:00:374.40 4.01 -4.02%
ARRY 2025-04-16 10:00:404.18 4.17 2.60%
ARRY 2025-04-16 12:00:384.16 4.15 2.36%
ARRY 2025-04-16 13:00:334.08 4.07 0.24%
ARRY 2025-04-16 14:00:354.12 4.11 1.18%
ARRY 2025-04-16 15:00:374.04 4.03 -0.47%
ARRY 2025-04-16 16:00:364.10 4.00 0.47%
ARRY 2025-04-16 17:00:384.10 4.00 0.49%
ARRY 2025-04-16 18:00:394.25 4.00 0.49%
ARRY 2025-04-16 20:00:400.00 0.00 0.49%
2025-04-17

ARRY 2025-04-17 05:00:405.51 3.49 0.49%
ARRY 2025-04-17 07:00:394.40 3.91 0.49%
ARRY 2025-04-17 08:00:374.18 4.08 0.49%
ARRY 2025-04-17 09:00:354.18 4.09 0.49%
ARRY 2025-04-17 10:00:394.11 4.10 0.74%
ARRY 2025-04-17 11:00:374.11 4.10 0.49%
ARRY 2025-04-17 12:00:364.15 4.14 1.72%
ARRY 2025-04-17 13:00:354.18 4.17 2.22%
ARRY 2025-04-17 14:00:354.28 4.27 4.93%
ARRY 2025-04-17 15:00:334.31 4.30 5.42%
ARRY 2025-04-17 16:00:384.33 4.15 6.16%
ARRY 2025-04-17 17:00:364.33 4.00 5.88%
ARRY 2025-04-17 20:00:390.00 0.00 5.88%
2025-04-21

ARRY 2025-04-21 04:00:394.31 0.00 5.88%
ARRY 2025-04-21 05:00:384.31 3.49 5.88%
ARRY 2025-04-21 07:00:314.31 3.91 5.88%
ARRY 2025-04-21 08:00:444.31 4.02 5.88%
ARRY 2025-04-21 09:00:384.31 4.09 5.88%
ARRY 2025-04-21 10:00:404.04 4.03 -7.35%
ARRY 2025-04-21 11:00:414.04 4.03 -7.11%
ARRY 2025-04-21 12:00:414.01 4.00 -8.09%
ARRY 2025-04-21 13:00:384.08 4.07 -6.13%
ARRY 2025-04-21 14:00:424.12 4.11 -5.15%
ARRY 2025-04-21 15:00:434.14 4.13 -4.90%
ARRY 2025-04-21 16:00:434.30 4.00 -3.68%
ARRY 2025-04-21 17:00:394.30 3.98 -3.46%
ARRY 2025-04-21 20:00:400.00 0.00 -3.46%
2025-04-22

ARRY 2025-04-22 05:00:414.81 3.86 -3.46%
ARRY 2025-04-22 07:00:424.30 3.86 -3.46%
ARRY 2025-04-22 08:00:454.28 4.21 2.54%
ARRY 2025-04-22 09:00:404.22 4.20 0.46%
ARRY 2025-04-22 10:00:434.28 4.27 2.08%
ARRY 2025-04-22 11:00:414.26 4.25 1.62%
ARRY 2025-04-22 12:00:424.29 4.28 2.54%
ARRY 2025-04-22 13:00:464.32 4.31 3.23%
ARRY 2025-04-22 14:00:454.27 4.26 1.85%
ARRY 2025-04-22 15:00:414.35 4.34 3.70%
ARRY 2025-04-22 16:00:384.35 4.23 2.54%
ARRY 2025-04-22 17:00:424.35 4.23 2.63%
ARRY 2025-04-22 18:00:464.35 4.03 2.63%
ARRY 2025-04-22 20:00:510.00 0.00 4.07%
2025-04-23

ARRY 2025-04-23 04:00:476.90 0.00 4.07%
ARRY 2025-04-23 05:00:464.77 3.85 4.07%
ARRY 2025-04-23 06:00:494.77 3.91 4.07%
ARRY 2025-04-23 07:00:444.69 3.91 4.07%
ARRY 2025-04-23 08:00:434.30 3.91 0.24%
ARRY 2025-04-23 09:00:444.65 3.99 0.48%
ARRY 2025-04-23 10:00:474.34 4.33 1.91%
ARRY 2025-04-23 11:00:384.41 4.40 2.87%
ARRY 2025-04-23 12:00:484.23 4.22 -1.67%
ARRY 2025-04-23 13:00:434.22 4.21 -2.15%
ARRY 2025-04-23 14:00:484.31 4.30 0.24%
ARRY 2025-04-23 15:00:454.30 4.29 0.00%
ARRY 2025-04-23 16:00:514.41 4.03 0.96%
ARRY 2025-04-23 17:00:404.47 4.20 0.93%
ARRY 2025-04-23 20:00:420.00 0.00 0.93%
2025-04-24

ARRY 2025-04-24 05:00:364.40 3.81 0.93%
ARRY 2025-04-24 07:00:414.40 4.05 0.93%
ARRY 2025-04-24 08:00:424.39 4.20 0.93%
ARRY 2025-04-24 09:00:424.39 4.28 0.93%
ARRY 2025-04-24 10:00:414.53 4.52 4.66%
ARRY 2025-04-24 11:00:444.50 4.49 3.96%
ARRY 2025-04-24 12:00:404.51 4.50 3.96%
ARRY 2025-04-24 14:00:404.54 4.53 4.66%
ARRY 2025-04-24 15:00:394.56 4.55 5.13%
ARRY 2025-04-24 16:00:414.57 4.51 5.36%
ARRY 2025-04-24 17:00:514.59 4.37 4.39%
ARRY 2025-04-24 18:00:464.60 4.37 4.39%
ARRY 2025-04-24 20:00:430.00 0.00 4.39%
2025-04-25

ARRY 2025-04-25 05:00:424.54 3.81 -0.46%
ARRY 2025-04-25 06:00:415.21 3.81 -0.46%
ARRY 2025-04-25 07:00:454.69 4.23 -0.46%
ARRY 2025-04-25 08:00:464.58 4.50 -0.46%
ARRY 2025-04-25 09:00:424.56 4.23 -0.46%
ARRY 2025-04-25 10:00:384.54 4.53 -0.46%
ARRY 2025-04-25 11:00:384.83 4.82 6.24%
ARRY 2025-04-25 12:00:374.91 4.90 8.08%
ARRY 2025-04-25 13:00:375.03 5.02 10.62%
ARRY 2025-04-25 14:00:364.98 4.97 9.47%
ARRY 2025-04-25 15:00:385.05 5.04 11.09%
ARRY 2025-04-25 16:00:365.05 4.80 10.62%
ARRY 2025-04-25 17:00:395.05 4.80 10.09%
ARRY 2025-04-25 18:00:425.05 4.80 8.11%
ARRY 2025-04-25 20:00:410.00 0.00 8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.