ARRY 1970-01-01 03:00:0042.50 38.50 -2.76%
ARRY 2020-11-12 15:00:1439.10 38.50 -2.76%
ARRY 2020-11-12 16:00:1440.00 38.50 -3.60%
ARRY 2020-11-12 17:00:1539.00 38.70 -0.41%
ARRY 2020-11-12 18:00:1538.07 37.96 -3.59%
ARRY 2020-11-12 19:00:1438.00 37.96 -2.67%
ARRY 2020-11-12 20:00:1437.58 37.35 -4.10%
ARRY 2020-11-12 21:00:1437.39 37.28 -4.15%
ARRY 2020-11-12 22:00:1437.52 37.42 -3.79%
ARRY 2020-11-12 23:00:1337.65 37.60 -3.51%
ARRY 2020-11-13 01:01:0537.99 37.25 -2.45%
ARRY 2020-11-13 02:00:1338.05 37.72 -1.93%
ARRY 2020-11-13 03:00:1339.00 37.25 -1.93%
ARRY 2020-11-13 04:00:1439.00 37.25 -1.93%
ARRY 2020-11-13 05:00:1339.00 37.25 -1.93%
ARRY 2020-11-13 06:00:1439.00 37.25 -1.93%
ARRY 2020-11-13 07:00:1439.00 37.25 -1.93%
ARRY 2020-11-13 08:00:1439.00 37.25 -1.93%
ARRY 2020-11-13 09:00:1539.00 37.25 -1.93%
ARRY 2020-11-13 10:00:1439.00 37.25 -1.93%
ARRY 2020-11-13 11:00:1339.00 37.25 -1.93%
ARRY 2020-11-13 12:00:1441.50 37.50 -1.93%
ARRY 2020-11-13 13:00:1541.49 37.50 -1.93%
ARRY 2020-11-13 14:00:1441.00 37.63 -1.93%
ARRY 2020-11-13 15:00:1439.60 37.50 -0.77%
ARRY 2020-11-13 16:00:1439.40 38.00 -0.67%
ARRY 2020-11-13 17:00:2138.19 37.85 0.50%
ARRY 2020-11-13 18:00:1439.07 38.92 3.26%
ARRY 2020-11-13 19:00:1438.54 38.36 1.40%
ARRY 2020-11-13 20:00:1438.35 38.24 0.95%
ARRY 2020-11-13 21:00:1439.10 38.93 2.92%
ARRY 2020-11-13 22:00:1339.03 38.89 2.74%
ARRY 2020-11-13 23:00:1438.48 38.42 1.16%
ARRY 2020-11-14 01:00:5539.00 38.00 0.36%
ARRY 2020-11-14 02:00:1439.00 38.54 0.36%
ARRY 2020-11-14 03:00:1439.00 38.54 0.36%
ARRY 2020-11-14 04:00:1439.00 38.54 0.36%
ARRY 2020-11-14 05:00:1439.00 38.54 0.36%
ARRY 2020-11-14 06:00:1439.00 38.54 0.36%
ARRY 2020-11-14 07:00:1439.00 38.54 0.36%
ARRY 2020-11-14 08:00:1439.00 38.54 0.36%
ARRY 2020-11-14 09:00:1439.00 38.54 0.36%
ARRY 2020-11-14 10:00:1439.00 38.54 0.36%
ARRY 2020-11-14 11:00:1439.00 38.54 0.36%
ARRY 2020-11-14 12:00:1439.00 38.54 0.36%
ARRY 2020-11-14 13:00:1439.00 38.54 0.36%
ARRY 2020-11-14 14:00:1339.00 38.54 0.36%
ARRY 2020-11-14 15:00:1339.00 38.54 0.36%
ARRY 2020-11-14 16:00:1439.00 38.54 0.36%
ARRY 2020-11-14 17:00:1439.00 38.54 0.36%
ARRY 2020-11-14 18:00:1439.00 38.54 0.36%
ARRY 2020-11-14 19:00:1439.00 38.54 0.36%
ARRY 2020-11-14 20:00:1339.00 38.54 0.36%
ARRY 2020-11-14 21:00:1439.00 38.54 0.36%
ARRY 2020-11-14 22:00:1439.00 38.54 0.36%
ARRY 2020-11-14 23:00:1439.00 38.54 0.36%
ARRY 2020-11-15 01:01:2339.00 38.54 0.36%
ARRY 2020-11-15 02:00:1439.00 38.54 0.36%
ARRY 2020-11-15 03:00:1439.00 38.54 0.36%
ARRY 2020-11-15 04:00:1439.00 38.54 0.36%
ARRY 2020-11-15 05:00:1339.00 38.54 0.36%
ARRY 2020-11-15 06:00:1439.00 38.54 0.36%
ARRY 2020-11-15 07:00:1339.00 38.54 0.36%
ARRY 2020-11-15 08:00:1439.00 38.54 0.36%
ARRY 2020-11-15 09:00:1439.00 38.54 0.36%
ARRY 2020-11-15 10:00:1439.00 38.54 0.36%
ARRY 2020-11-15 11:00:1439.00 38.54 0.36%
ARRY 2020-11-15 12:00:1539.00 38.54 0.36%
ARRY 2020-11-15 13:00:1439.00 38.54 0.36%
ARRY 2020-11-15 14:00:1439.00 38.54 0.36%
ARRY 2020-11-15 15:00:1439.00 38.54 0.36%
ARRY 2020-11-15 16:00:1439.00 38.54 0.36%
ARRY 2020-11-15 17:00:1339.00 38.54 0.36%
ARRY 2020-11-15 18:00:1439.00 38.54 0.36%
ARRY 2020-11-15 19:00:1539.00 38.54 0.36%
ARRY 2020-11-15 20:00:1439.00 38.54 0.36%
ARRY 2020-11-15 21:00:1539.00 38.54 0.36%
ARRY 2020-11-15 22:00:1439.00 38.54 0.36%
ARRY 2020-11-15 23:00:2039.00 38.54 0.36%
ARRY 2020-11-16 01:01:0739.00 38.54 0.36%
ARRY 2020-11-16 02:00:1439.00 38.54 0.36%
ARRY 2020-11-16 03:00:1339.00 38.54 0.36%
ARRY 2020-11-16 04:00:1439.00 38.54 0.36%
ARRY 2020-11-16 05:00:1339.00 38.54 0.36%
ARRY 2020-11-16 06:00:1439.00 38.54 0.36%
ARRY 2020-11-16 07:00:1539.00 38.54 0.36%
ARRY 2020-11-16 08:00:1439.00 38.54 0.36%
ARRY 2020-11-16 09:00:1439.00 38.54 0.36%
ARRY 2020-11-16 10:00:1439.00 38.54 0.36%
ARRY 2020-11-16 11:00:1439.00 38.54 0.36%
ARRY 2020-11-16 12:00:1340.50 38.46 -0.18%
ARRY 2020-11-16 13:00:1440.00 38.46 -0.18%
ARRY 2020-11-16 14:00:1440.00 38.46 -0.18%
ARRY 2020-11-16 15:00:1440.00 38.79 0.88%
ARRY 2020-11-16 16:00:1539.39 38.56 1.19%
ARRY 2020-11-16 17:00:1539.29 39.10 0.83%
ARRY 2020-11-16 18:00:1439.13 39.00 0.90%
ARRY 2020-11-16 19:00:1439.19 39.00 1.14%
ARRY 2020-11-16 20:00:1439.29 39.20 1.60%
ARRY 2020-11-16 21:00:1539.73 39.53 2.48%
ARRY 2020-11-16 22:00:1539.58 39.52 2.17%
ARRY 2020-11-16 23:00:1439.30 39.25 1.65%
ARRY 2020-11-17 01:00:5239.65 39.00 0.26%
ARRY 2020-11-17 02:00:1439.30 39.00 0.26%
ARRY 2020-11-17 03:00:1439.65 39.00 0.77%
ARRY 2020-11-17 04:00:1439.65 39.00 0.77%
ARRY 2020-11-17 05:00:1339.65 39.00 0.77%
ARRY 2020-11-17 06:00:1439.65 39.00 0.77%
ARRY 2020-11-17 07:00:1439.65 39.00 0.77%
ARRY 2020-11-17 08:00:1439.65 39.00 0.77%
ARRY 2020-11-17 09:00:1539.65 39.00 0.77%
ARRY 2020-11-17 10:00:1439.65 39.00 0.77%
ARRY 2020-11-17 11:00:1439.65 39.00 0.77%
ARRY 2020-11-17 12:00:1543.00 37.00 0.77%
ARRY 2020-11-17 13:00:1543.00 37.00 0.77%
ARRY 2020-11-17 14:00:1443.00 39.00 0.00%
ARRY 2020-11-17 15:00:1341.00 39.00 0.00%
ARRY 2020-11-17 16:00:1540.00 39.50 0.00%
ARRY 2020-11-17 17:00:1739.40 39.27 -0.43%
ARRY 2020-11-17 18:00:1439.42 39.13 1.87%
ARRY 2020-11-17 19:00:1439.90 39.78 2.86%
ARRY 2020-11-17 20:00:1440.22 40.07 2.69%
ARRY 2020-11-17 21:00:1439.93 39.90 2.43%
ARRY 2020-11-17 22:00:1440.00 39.95 2.69%
ARRY 2020-11-17 23:00:1440.04 40.02 2.43%
ARRY 2020-11-18 01:00:4240.24 39.50 2.69%
ARRY 2020-11-18 02:00:1440.24 39.50 2.69%
ARRY 2020-11-18 03:00:1340.24 39.50 2.69%
ARRY 2020-11-18 04:00:1340.24 39.50 2.69%
ARRY 2020-11-18 05:00:1540.24 39.50 2.69%
ARRY 2020-11-18 06:00:1440.24 39.50 2.69%
ARRY 2020-11-18 07:00:1540.24 39.50 2.69%
ARRY 2020-11-18 08:00:1440.24 39.50 2.69%
ARRY 2020-11-18 09:00:1440.24 39.50 2.69%
ARRY 2020-11-18 10:00:1440.24 39.50 2.69%
ARRY 2020-11-18 11:00:1544.00 39.50 2.69%
ARRY 2020-11-18 12:00:1444.00 40.00 2.69%
ARRY 2020-11-18 13:00:1540.05 40.02 2.69%
ARRY 2020-11-18 14:00:1440.05 40.02 2.69%
ARRY 2020-11-18 15:00:1440.21 40.03 3.10%
ARRY 2020-11-18 16:00:1540.69 40.45 4.23%
ARRY 2020-11-18 17:00:2241.79 41.66 3.02%
ARRY 2020-11-18 18:00:1441.97 41.83 4.00%
ARRY 2020-11-18 19:00:1342.68 42.53 6.19%
ARRY 2020-11-18 20:00:1343.16 43.02 7.44%
ARRY 2020-11-18 21:00:1442.49 42.34 5.74%
ARRY 2020-11-18 22:00:1441.79 41.65 4.24%
ARRY 2020-11-18 23:00:1442.01 41.96 4.79%
ARRY 2020-11-19 01:00:4442.89 41.30 4.79%
ARRY 2020-11-19 02:00:1442.89 41.30 4.79%
ARRY 2020-11-19 03:00:1446.80 38.00 4.79%
ARRY 2020-11-19 04:00:1442.58 42.48 4.79%
ARRY 2020-11-19 05:00:1443.14 43.05 4.79%
ARRY 2020-11-19 06:00:1543.56 43.45 4.79%
ARRY 2020-11-19 07:00:1442.78 42.71 4.79%
ARRY 2020-11-19 08:00:1342.30 42.22 4.79%
ARRY 2020-11-19 09:00:1441.96 41.92 4.79%
ARRY 2020-11-19 10:00:1442.10 41.99 4.79%
ARRY 2020-11-19 11:00:1542.10 41.99 4.79%
ARRY 2020-11-19 12:00:1446.00 40.13 4.79%
ARRY 2020-11-19 13:00:1346.00 40.13 4.79%
ARRY 2020-11-19 14:00:1446.00 40.13 4.79%
ARRY 2020-11-19 15:00:1443.90 41.60 3.77%
ARRY 2020-11-19 16:00:1442.00 41.30 3.82%
ARRY 2020-11-19 17:00:1642.88 42.66 1.98%
ARRY 2020-11-19 18:00:1443.27 43.13 2.95%
ARRY 2020-11-19 19:00:1443.30 43.25 3.10%
ARRY 2020-11-19 20:00:1443.06 42.90 2.22%
ARRY 2020-11-19 21:00:1443.27 43.12 2.93%
ARRY 2020-11-19 22:00:1443.16 43.04 2.69%
ARRY 2020-11-19 23:00:1442.77 42.72 1.88%
ARRY 2020-11-20 01:00:4943.50 42.11 3.88%
ARRY 2020-11-20 02:00:1443.00 42.11 3.61%
ARRY 2020-11-20 03:00:1444.00 41.18 3.61%
ARRY 2020-11-20 04:00:1344.00 41.18 3.61%
ARRY 2020-11-20 05:00:1344.00 41.18 3.61%
ARRY 2020-11-20 06:00:1444.00 41.18 3.61%
ARRY 2020-11-20 07:00:1444.00 41.18 3.61%
ARRY 2020-11-20 08:00:1444.00 41.18 3.61%
ARRY 2020-11-20 09:00:1544.00 41.18 3.61%
ARRY 2020-11-20 10:00:1544.00 41.18 3.61%
ARRY 2020-11-20 11:00:1344.00 41.18 3.61%
ARRY 2020-11-20 12:00:1444.00 41.18 3.61%
ARRY 2020-11-20 13:00:1542.70 41.18 3.61%
ARRY 2020-11-20 14:00:1342.70 34.00 3.61%
ARRY 2020-11-20 15:00:1443.78 39.02 3.61%
ARRY 2020-11-20 16:00:1443.78 41.80 3.61%
ARRY 2020-11-20 17:00:1743.00 42.78 0.54%
ARRY 2020-11-20 18:00:1445.34 45.15 5.88%
ARRY 2020-11-20 19:00:1543.74 43.63 2.20%
ARRY 2020-11-20 20:00:1444.01 43.86 2.81%
ARRY 2020-11-20 21:00:1544.33 44.31 3.82%
ARRY 2020-11-20 22:00:1444.34 44.26 3.68%
ARRY 2020-11-20 23:00:1345.20 45.17 5.83%
ARRY 2020-11-21 01:00:4445.75 44.52 5.89%
ARRY 2020-11-21 02:00:1345.75 44.52 5.89%
ARRY 2020-11-21 03:00:1345.75 43.29 5.89%
ARRY 2020-11-21 04:00:1445.75 43.29 5.89%
ARRY 2020-11-21 05:00:1345.75 43.29 5.89%
ARRY 2020-11-21 06:00:1345.75 43.29 5.89%
ARRY 2020-11-21 07:00:1445.75 43.29 5.89%
ARRY 2020-11-21 08:00:1445.75 43.29 5.89%
ARRY 2020-11-21 09:00:1345.75 43.29 5.89%
ARRY 2020-11-21 10:00:1545.75 43.29 5.89%
ARRY 2020-11-21 11:00:1445.75 43.29 5.89%
ARRY 2020-11-21 12:00:1445.75 43.29 5.89%
ARRY 2020-11-21 13:00:1545.75 43.29 5.89%
ARRY 2020-11-21 14:00:1445.75 43.29 5.89%
ARRY 2020-11-21 15:00:1445.75 43.29 5.89%
ARRY 2020-11-21 16:00:1445.75 43.29 5.89%
ARRY 2020-11-21 17:00:1445.75 43.29 5.89%
ARRY 2020-11-21 18:00:1445.75 43.29 5.89%
ARRY 2020-11-21 19:00:1545.75 43.29 5.89%
ARRY 2020-11-21 20:00:1445.75 43.29 5.89%
ARRY 2020-11-21 21:00:1545.75 43.29 5.89%
ARRY 2020-11-21 22:00:1445.75 43.29 5.89%
ARRY 2020-11-21 23:00:1345.75 43.29 5.89%
ARRY 2020-11-22 01:01:0645.75 43.29 5.89%
ARRY 2020-11-22 02:00:1445.75 43.29 5.89%
ARRY 2020-11-22 03:00:1345.75 43.29 5.89%
ARRY 2020-11-22 04:00:1445.75 43.29 5.89%
ARRY 2020-11-22 05:00:1345.75 43.29 5.89%
ARRY 2020-11-22 06:00:1445.75 43.29 5.89%
ARRY 2020-11-22 07:00:1445.75 43.29 5.89%
ARRY 2020-11-22 08:00:1445.75 43.29 5.89%
ARRY 2020-11-22 09:00:1345.75 43.29 5.89%
ARRY 2020-11-22 10:00:1445.75 43.29 5.89%
ARRY 2020-11-22 11:00:1445.75 43.29 5.89%
ARRY 2020-11-22 12:00:1445.75 43.29 5.89%
ARRY 2020-11-22 13:00:1445.75 43.29 5.89%
ARRY 2020-11-22 14:00:1445.75 43.29 5.89%
ARRY 2020-11-22 15:00:1445.75 43.29 5.89%
ARRY 2020-11-22 16:00:1445.75 43.29 5.89%
ARRY 2020-11-22 17:00:1445.75 43.29 5.89%
ARRY 2020-11-22 18:00:1445.75 43.29 5.89%
ARRY 2020-11-22 19:00:1745.75 43.29 5.89%
ARRY 2020-11-22 20:00:1445.75 43.29 5.89%
ARRY 2020-11-22 21:00:1445.75 43.29 5.89%
ARRY 2020-11-22 22:00:1345.75 43.29 5.89%
ARRY 2020-11-22 23:00:1845.75 43.29 5.89%
ARRY 2020-11-23 01:01:0245.75 43.29 5.89%
ARRY 2020-11-23 02:00:1345.75 43.29 5.89%
ARRY 2020-11-23 03:00:1345.75 43.29 5.89%
ARRY 2020-11-23 04:00:1445.75 43.29 5.89%
ARRY 2020-11-23 05:00:1445.75 43.29 5.89%
ARRY 2020-11-23 06:00:1345.75 43.29 5.89%
ARRY 2020-11-23 07:00:1445.75 43.29 5.89%
ARRY 2020-11-23 08:00:1445.75 43.29 5.89%
ARRY 2020-11-23 09:00:1445.75 43.29 5.89%
ARRY 2020-11-23 10:00:1545.75 43.29 5.89%
ARRY 2020-11-23 11:00:1445.75 43.29 5.89%
ARRY 2020-11-23 12:00:1545.75 43.29 5.89%
ARRY 2020-11-23 13:00:1345.75 43.29 5.89%
ARRY 2020-11-23 14:00:1445.75 45.10 5.89%
ARRY 2020-11-23 15:00:1546.00 45.55 7.05%
ARRY 2020-11-23 16:00:1545.99 45.60 6.26%
ARRY 2020-11-23 17:00:1646.49 46.37 1.93%
ARRY 2020-11-23 18:00:1543.70 43.60 -4.18%
ARRY 2020-11-23 19:00:1543.36 43.17 -4.75%
ARRY 2020-11-23 20:00:1443.25 43.17 -5.12%
ARRY 2020-11-23 21:00:1443.49 43.45 -4.53%
ARRY 2020-11-23 22:00:1443.96 43.85 -3.41%
ARRY 2020-11-23 23:00:1445.26 45.19 -0.66%
ARRY 2020-11-24 01:00:4645.68 44.60 -1.10%
ARRY 2020-11-24 02:00:1445.68 44.60 -1.10%
ARRY 2020-11-24 03:00:1453.88 43.00 0.59%
ARRY 2020-11-24 04:00:1453.88 43.00 0.59%
ARRY 2020-11-24 05:00:1553.88 43.00 0.59%
ARRY 2020-11-24 06:00:1353.88 43.00 0.59%
ARRY 2020-11-24 07:00:1453.88 43.00 0.59%
ARRY 2020-11-24 08:00:1353.88 43.00 0.59%
ARRY 2020-11-24 09:00:1453.88 43.00 0.59%
ARRY 2020-11-24 10:00:1553.88 43.00 0.59%
ARRY 2020-11-24 11:00:1453.88 43.00 0.59%
ARRY 2020-11-24 12:00:1553.88 45.10 0.59%
ARRY 2020-11-24 13:00:1453.88 45.10 0.59%
ARRY 2020-11-24 14:00:1453.88 45.10 0.59%
ARRY 2020-11-24 15:00:1446.28 45.20 0.59%
ARRY 2020-11-24 16:00:1545.90 45.60 0.66%
ARRY 2020-11-24 17:00:2844.98 44.60 -0.67%
ARRY 2020-11-24 18:00:1647.57 47.22 5.06%
ARRY 2020-11-24 19:00:1748.78 48.75 8.14%
ARRY 2020-11-24 20:00:1345.27 45.07 0.02%
ARRY 2020-11-24 21:00:1345.69 45.52 1.29%
ARRY 2020-11-24 22:00:1446.20 46.06 2.22%
ARRY 2020-11-24 23:00:1446.19 46.06 2.39%
ARRY 2020-11-25 01:00:4246.89 46.10 0.68%
ARRY 2020-11-25 02:00:1446.95 46.10 0.68%
ARRY 2020-11-25 03:00:1446.65 46.20 1.88%
ARRY 2020-11-25 04:00:1446.65 46.20 1.88%
ARRY 2020-11-25 05:00:1446.65 46.20 1.88%
ARRY 2020-11-25 06:00:1446.65 46.20 1.88%
ARRY 2020-11-25 07:00:1546.65 46.20 1.88%
ARRY 2020-11-25 08:00:1446.65 46.20 1.88%
ARRY 2020-11-25 09:00:1346.65 46.20 1.88%
ARRY 2020-11-25 10:00:1446.65 46.20 1.88%
ARRY 2020-11-25 11:00:1451.50 46.20 1.88%
ARRY 2020-11-25 12:00:1449.00 38.00 1.88%
ARRY 2020-11-25 13:00:1546.19 43.70 1.88%
ARRY 2020-11-25 14:00:1546.95 46.20 2.42%
ARRY 2020-11-25 15:00:1446.10 45.02 -1.49%
ARRY 2020-11-25 16:00:1445.52 45.11 -0.63%
ARRY 2020-11-25 17:00:1446.66 46.18 0.54%
ARRY 2020-11-25 18:00:1447.08 46.74 1.61%
ARRY 2020-11-25 19:00:1548.06 47.96 4.25%
ARRY 2020-11-25 20:00:1448.15 48.05 4.40%
ARRY 2020-11-25 21:00:1447.40 47.27 2.65%
ARRY 2020-11-25 22:00:1447.20 47.08 2.28%
ARRY 2020-11-25 23:00:1447.52 47.38 2.93%
ARRY 2020-11-26 01:00:5348.04 47.00 3.72%
ARRY 2020-11-26 02:00:1347.43 47.00 2.48%
ARRY 2020-11-26 03:00:1347.43 47.00 2.48%
ARRY 2020-11-26 04:00:1447.43 47.00 2.48%
ARRY 2020-11-26 05:00:1547.43 47.00 2.48%
ARRY 2020-11-26 06:00:1447.43 47.00 2.48%
ARRY 2020-11-26 07:00:1447.43 47.00 2.48%
ARRY 2020-11-26 08:00:1447.43 47.00 2.48%
ARRY 2020-11-26 09:00:1447.43 47.00 2.48%
ARRY 2020-11-26 10:00:1447.43 47.00 2.48%
ARRY 2020-11-26 11:00:1447.43 47.00 2.48%
ARRY 2020-11-26 12:00:1447.43 47.00 2.48%
ARRY 2020-11-26 13:00:1447.43 47.00 2.48%
ARRY 2020-11-26 14:00:1547.43 47.00 2.48%
ARRY 2020-11-26 15:00:1447.43 47.00 2.48%
ARRY 2020-11-26 16:00:1447.43 47.00 2.48%
ARRY 2020-11-26 17:00:1347.43 47.00 2.48%
ARRY 2020-11-26 18:00:1447.43 47.00 2.48%
ARRY 2020-11-26 19:00:1447.43 47.00 2.48%
ARRY 2020-11-26 20:00:1547.43 47.00 2.48%
ARRY 2020-11-26 21:00:1547.43 47.00 2.48%
ARRY 2020-11-26 22:00:1447.43 47.00 2.48%
ARRY 2020-11-26 23:00:1447.43 47.00 2.48%
ARRY 2020-11-27 01:01:0047.43 47.00 2.48%
ARRY 2020-11-27 02:00:1447.43 47.00 2.48%
ARRY 2020-11-27 03:00:1547.43 47.00 2.48%
ARRY 2020-11-27 04:00:1447.43 47.00 2.48%
ARRY 2020-11-27 05:00:1447.43 47.00 2.48%
ARRY 2020-11-27 06:00:1447.43 47.00 2.48%
ARRY 2020-11-27 07:00:1447.43 47.00 2.48%
ARRY 2020-11-27 08:00:1347.43 47.00 2.48%
ARRY 2020-11-27 09:00:1447.43 47.00 2.48%
ARRY 2020-11-27 10:00:1347.43 47.00 2.48%
ARRY 2020-11-27 11:00:1747.43 47.00 2.48%
ARRY 2020-11-27 12:00:1747.43 47.00 2.48%
ARRY 2020-11-27 13:00:1553.00 47.00 2.48%
ARRY 2020-11-27 14:00:1453.00 47.00 2.48%
ARRY 2020-11-27 15:00:1353.00 41.50 2.48%
ARRY 2020-11-27 16:00:1548.99 47.58 3.72%
ARRY 2020-11-27 17:00:1548.65 48.36 2.49%
ARRY 2020-11-27 18:00:1448.80 48.70 2.76%
ARRY 2020-11-27 19:00:1647.93 47.68 0.67%
ARRY 2020-11-27 20:00:1547.15 47.12 -0.59%
ARRY 2020-11-27 21:00:1448.79 46.73 -1.48%
ARRY 2020-11-27 22:00:1448.79 46.72 -1.48%
ARRY 2020-11-27 23:00:1448.79 46.72 -1.48%
ARRY 2020-11-28 01:00:4748.79 46.72 -2.81%
ARRY 2020-11-28 02:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 03:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 04:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 05:00:1548.79 46.72 -2.81%
ARRY 2020-11-28 06:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 07:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 08:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 09:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 10:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 11:00:1348.79 46.72 -2.81%
ARRY 2020-11-28 12:00:1548.79 46.72 -2.81%
ARRY 2020-11-28 13:00:1348.79 46.72 -2.81%
ARRY 2020-11-28 15:00:1548.79 46.72 -2.81%
ARRY 2020-11-28 16:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 17:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 18:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 19:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 20:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 21:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 22:00:1448.79 46.72 -2.81%
ARRY 2020-11-28 23:00:1448.79 46.72 -2.81%
ARRY 2020-11-29 01:00:5748.79 46.72 -2.81%
ARRY 2020-11-29 02:00:1448.79 46.72 -2.81%
ARRY 2020-11-29 03:00:1448.79 46.72 -2.81%
ARRY 2020-11-29 04:00:1448.79 46.72 -2.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85