investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2025-11-26

ARRY 2025-11-26 05:01:1912.60 0.00 5.96%
ARRY 2025-11-26 06:01:247.89 7.46 5.96%
ARRY 2025-11-26 07:01:137.89 6.91 0.71%
ARRY 2025-11-26 08:01:248.27 7.50 0.71%
ARRY 2025-11-26 09:01:167.59 7.50 1.28%
ARRY 2025-11-26 10:01:217.57 6.88 1.42%
ARRY 2025-11-26 11:01:207.39 7.38 -0.99%
ARRY 2025-11-26 12:01:177.34 7.33 -1.84%
ARRY 2025-11-26 13:01:387.39 7.38 -0.99%
ARRY 2025-11-26 14:01:257.43 7.42 -0.57%
ARRY 2025-11-26 15:01:207.45 7.44 -0.14%
ARRY 2025-11-26 16:01:257.51 7.50 0.71%
ARRY 2025-11-26 17:01:247.57 7.45 0.43%
ARRY 2025-11-26 18:01:327.57 7.46 0.40%
ARRY 2025-11-26 19:01:407.57 7.45 0.00%
ARRY 2025-11-26 21:01:550.00 0.00 0.00%
2025-11-27

ARRY 2025-11-27 19:01:237.57 7.30 0.00%
ARRY 2025-11-27 21:01:460.00 0.00 0.00%
2025-11-28

ARRY 2025-11-28 06:01:287.68 7.39 0.00%
ARRY 2025-11-28 08:01:177.85 7.48 0.13%
ARRY 2025-11-28 09:01:137.85 7.48 0.27%
ARRY 2025-11-28 10:01:197.85 7.51 0.27%
ARRY 2025-11-28 11:01:157.46 7.45 -0.40%
ARRY 2025-11-28 12:01:167.49 7.48 0.00%
ARRY 2025-11-28 14:01:247.58 7.36 0.27%
ARRY 2025-11-28 18:01:170.00 0.00 0.27%
2025-12-01

ARRY 2025-12-01 05:01:1712.60 0.00 0.27%
ARRY 2025-12-01 06:01:218.62 6.74 0.27%
ARRY 2025-12-01 07:01:147.50 7.34 0.00%
ARRY 2025-12-01 08:01:187.50 7.36 0.00%
ARRY 2025-12-01 09:01:177.50 7.00 0.00%
ARRY 2025-12-01 10:01:207.42 7.00 0.00%
ARRY 2025-12-01 11:01:157.39 7.37 -1.60%
ARRY 2025-12-01 12:01:197.42 7.41 -1.07%
ARRY 2025-12-01 13:01:217.43 7.42 -1.07%
ARRY 2025-12-01 14:01:327.55 7.54 0.67%
ARRY 2025-12-01 15:01:207.56 7.55 0.80%
ARRY 2025-12-01 16:01:297.49 7.48 -0.13%
ARRY 2025-12-01 17:01:257.65 7.44 -0.53%
ARRY 2025-12-01 21:01:550.00 0.00 -0.53%
2025-12-02

ARRY 2025-12-02 05:01:1512.60 0.00 -0.53%
ARRY 2025-12-02 06:01:328.62 7.16 -0.53%
ARRY 2025-12-02 07:01:428.62 7.32 -0.53%
ARRY 2025-12-02 08:01:277.64 7.45 -0.53%
ARRY 2025-12-02 09:01:207.58 7.45 -0.53%
ARRY 2025-12-02 10:01:247.60 7.45 -0.53%
ARRY 2025-12-02 11:01:197.44 7.43 -0.27%
ARRY 2025-12-02 13:01:207.17 7.16 -3.86%
ARRY 2025-12-02 14:01:147.24 7.23 -2.93%
ARRY 2025-12-02 15:01:237.41 7.40 -0.67%
ARRY 2025-12-02 16:01:217.63 7.61 2.13%
ARRY 2025-12-02 17:01:257.66 7.26 0.00%
ARRY 2025-12-02 18:01:167.66 7.20 -2.68%
ARRY 2025-12-02 19:01:347.66 7.30 -2.68%
ARRY 2025-12-02 21:02:190.00 0.00 -2.68%
2025-12-03

ARRY 2025-12-03 05:01:2512.60 6.90 -2.68%
ARRY 2025-12-03 06:01:187.94 7.40 -2.68%
ARRY 2025-12-03 07:01:288.62 6.90 -0.54%
ARRY 2025-12-03 08:01:257.64 7.40 -0.54%
ARRY 2025-12-03 09:01:227.58 7.44 -0.54%
ARRY 2025-12-03 10:01:137.61 7.47 -0.54%
ARRY 2025-12-03 11:01:227.46 7.45 0.00%
ARRY 2025-12-03 12:01:117.65 7.64 2.68%
ARRY 2025-12-03 13:01:167.63 7.62 2.28%
ARRY 2025-12-03 14:01:197.67 7.66 2.81%
ARRY 2025-12-03 15:01:317.70 7.69 3.21%
ARRY 2025-12-03 16:01:227.82 7.81 4.69%
ARRY 2025-12-03 17:01:407.84 7.79 4.95%
ARRY 2025-12-03 18:01:357.82 7.71 4.95%
ARRY 2025-12-03 19:01:237.87 7.70 4.02%
ARRY 2025-12-03 21:02:400.00 0.00 4.02%
2025-12-04

ARRY 2025-12-04 05:01:3212.60 0.00 4.02%
ARRY 2025-12-04 06:01:277.84 7.66 4.02%
ARRY 2025-12-04 07:01:318.52 7.40 4.02%
ARRY 2025-12-04 09:01:397.84 7.40 4.02%
ARRY 2025-12-04 10:01:397.79 7.72 4.02%
ARRY 2025-12-04 11:06:107.80 7.79 0.13%
ARRY 2025-12-04 12:01:148.01 8.00 2.95%
ARRY 2025-12-04 13:04:428.03 8.01 3.21%
ARRY 2025-12-04 14:01:238.04 8.02 3.48%
ARRY 2025-12-04 15:01:318.14 8.13 4.82%
ARRY 2025-12-04 16:01:588.16 8.15 5.09%
ARRY 2025-12-04 17:01:208.24 8.01 5.22%
ARRY 2025-12-04 18:01:188.17 8.01 5.01%
ARRY 2025-12-04 19:01:238.17 8.01 4.88%
ARRY 2025-12-04 20:01:238.24 8.01 4.88%
ARRY 2025-12-04 21:02:360.00 0.00 4.88%
2025-12-05

ARRY 2025-12-05 05:01:458.25 0.00 4.88%
ARRY 2025-12-05 06:01:238.24 7.00 4.88%
ARRY 2025-12-05 07:01:378.24 8.07 0.77%
ARRY 2025-12-05 08:01:208.25 8.08 0.26%
ARRY 2025-12-05 09:01:238.23 8.10 0.26%
ARRY 2025-12-05 10:01:218.22 7.39 -0.26%
ARRY 2025-12-05 11:01:327.94 7.93 -3.08%
ARRY 2025-12-05 12:01:148.05 8.03 -1.54%
ARRY 2025-12-05 13:01:227.95 7.94 -2.82%
ARRY 2025-12-05 14:01:157.96 7.95 -2.70%
ARRY 2025-12-05 15:01:207.96 7.94 -2.82%
ARRY 2025-12-05 16:01:377.95 7.94 -2.82%
ARRY 2025-12-05 17:01:267.91 7.81 -3.59%
ARRY 2025-12-05 18:01:127.90 7.81 -3.67%
ARRY 2025-12-05 19:01:217.90 7.81 -3.30%
ARRY 2025-12-05 20:01:237.90 7.81 -3.91%
ARRY 2025-12-05 21:02:090.00 0.00 -4.28%
2025-12-08

ARRY 2025-12-08 06:01:178.09 7.92 1.59%
ARRY 2025-12-08 09:01:378.01 7.92 1.59%
ARRY 2025-12-08 10:01:277.95 7.92 0.49%
ARRY 2025-12-08 11:01:097.98 7.97 0.86%
ARRY 2025-12-08 12:01:237.79 7.78 -1.47%
ARRY 2025-12-08 13:01:397.87 7.86 -0.49%
ARRY 2025-12-08 14:01:417.96 7.95 0.61%
ARRY 2025-12-08 15:01:487.97 7.96 0.61%
ARRY 2025-12-08 16:01:308.01 8.00 1.10%
ARRY 2025-12-08 17:01:368.01 7.92 1.10%
ARRY 2025-12-08 18:01:478.01 7.89 1.14%
ARRY 2025-12-08 21:02:270.00 0.00 1.14%
2025-12-09

ARRY 2025-12-09 05:01:319.20 0.00 1.14%
ARRY 2025-12-09 06:01:358.09 7.98 0.88%
ARRY 2025-12-09 07:01:288.09 7.69 0.88%
ARRY 2025-12-09 08:01:318.79 7.81 0.88%
ARRY 2025-12-09 09:01:248.73 7.92 0.88%
ARRY 2025-12-09 10:02:198.02 7.92 0.88%
ARRY 2025-12-09 11:01:278.12 8.10 1.26%
ARRY 2025-12-09 12:01:348.34 8.33 4.29%
ARRY 2025-12-09 13:01:348.39 8.36 4.67%
ARRY 2025-12-09 14:02:108.27 8.26 3.16%
ARRY 2025-12-09 15:02:118.26 8.25 3.16%
ARRY 2025-12-09 16:01:348.28 8.26 3.41%
ARRY 2025-12-09 17:02:258.35 8.16 2.27%
ARRY 2025-12-09 18:01:298.26 8.10 2.25%
ARRY 2025-12-09 21:01:530.00 0.00 2.25%
2025-12-10

ARRY 2025-12-10 06:01:478.39 7.06 2.25%
ARRY 2025-12-10 08:01:308.20 8.01 2.25%
ARRY 2025-12-10 09:01:208.24 8.10 0.87%
ARRY 2025-12-10 10:01:298.23 8.10 0.87%
ARRY 2025-12-10 11:01:168.43 8.42 3.12%
ARRY 2025-12-10 12:01:168.44 8.43 3.12%
ARRY 2025-12-10 13:01:288.59 8.58 5.12%
ARRY 2025-12-10 14:01:458.61 8.60 5.24%
ARRY 2025-12-10 15:01:158.73 8.71 6.74%
ARRY 2025-12-10 16:01:359.02 9.01 10.36%
ARRY 2025-12-10 17:01:148.89 8.76 7.99%
ARRY 2025-12-10 18:01:509.08 8.84 7.20%
ARRY 2025-12-10 20:01:368.90 8.75 8.67%
ARRY 2025-12-10 21:01:280.00 0.00 8.67%
ARRY 2025-12-10 22:02:278.89 8.75 8.67%
2025-12-11

ARRY 2025-12-11 00:45:06
Array Technologies: Upgraded To Buy As Near-Term Uncertainties Ease
ARRY 2025-12-11 05:01:2312.60 0.00 8.67%
ARRY 2025-12-11 06:01:288.99 8.01 8.67%
ARRY 2025-12-11 08:01:268.99 8.01 -0.85%
ARRY 2025-12-11 09:01:148.99 8.46 0.98%
ARRY 2025-12-11 10:01:408.98 8.76 1.47%
ARRY 2025-12-11 11:01:468.75 8.74 -0.85%
ARRY 2025-12-11 12:01:368.89 8.88 0.98%
ARRY 2025-12-11 13:01:309.11 9.10 3.54%
ARRY 2025-12-11 14:01:289.14 9.13 4.03%
ARRY 2025-12-11 15:01:299.11 9.10 3.54%
ARRY 2025-12-11 17:01:209.22 9.02 4.03%
ARRY 2025-12-11 18:02:329.22 9.02 3.74%
ARRY 2025-12-11 20:01:199.22 9.02 3.17%
ARRY 2025-12-11 21:01:360.00 0.00 3.17%
2025-12-12

ARRY 2025-12-12 05:01:1012.60 0.00 3.17%
ARRY 2025-12-12 06:01:329.26 9.10 3.17%
ARRY 2025-12-12 07:01:259.26 9.03 0.79%
ARRY 2025-12-12 08:01:239.22 9.03 0.79%
ARRY 2025-12-12 09:01:199.22 9.10 0.79%
ARRY 2025-12-12 09:54:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/821130/000082113025000074/0000821130-25-000074-index.htm
8-K - ARRAY DIGITAL INFRASTRUCTURE, INC. (0000821130) (Filer)
ARRY 2025-12-12 10:02:119.80 9.10 0.79%
ARRY 2025-12-12 11:01:119.00 8.99 -1.81%
ARRY 2025-12-12 12:01:198.78 8.76 -4.88%
ARRY 2025-12-12 13:01:118.36 8.35 -9.18%
ARRY 2025-12-12 14:01:258.76 8.75 -4.54%
ARRY 2025-12-12 15:01:188.75 8.74 -4.65%
ARRY 2025-12-12 16:01:418.62 8.60 -6.24%
ARRY 2025-12-12 17:01:128.99 8.41 -7.26%
ARRY 2025-12-12 18:01:248.50 8.46 -7.42%
ARRY 2025-12-12 19:01:218.49 8.46 -7.42%
ARRY 2025-12-12 21:01:210.00 0.00 -7.21%
2025-12-15

ARRY 2025-12-15 05:01:188.69 8.00 -7.21%
ARRY 2025-12-15 06:01:238.64 8.48 1.42%
ARRY 2025-12-15 09:01:218.64 8.00 1.42%
ARRY 2025-12-15 10:01:278.65 8.00 1.42%
ARRY 2025-12-15 11:01:168.43 8.42 -0.87%
ARRY 2025-12-15 12:01:198.56 8.55 0.55%
ARRY 2025-12-15 13:01:118.62 8.60 1.20%
ARRY 2025-12-15 14:01:278.60 8.59 0.87%
ARRY 2025-12-15 15:01:258.53 8.51 0.11%
ARRY 2025-12-15 16:01:368.55 8.53 0.33%
ARRY 2025-12-15 17:01:228.59 8.42 -0.44%
ARRY 2025-12-15 18:01:248.56 8.42 -0.47%
ARRY 2025-12-15 20:01:358.60 8.42 -0.47%
ARRY 2025-12-15 21:01:350.00 0.00 -0.47%
2025-12-16

ARRY 2025-12-16 05:01:2112.60 0.00 -0.47%
ARRY 2025-12-16 06:01:259.19 8.15 -0.47%
ARRY 2025-12-16 07:01:208.47 8.21 -0.47%
ARRY 2025-12-16 08:01:409.19 8.19 -0.47%
ARRY 2025-12-16 09:01:228.47 8.19 -0.47%
ARRY 2025-12-16 10:01:388.49 8.19 -0.35%
ARRY 2025-12-16 11:01:188.54 8.52 0.70%
ARRY 2025-12-16 12:01:178.57 8.56 1.17%
ARRY 2025-12-16 13:01:128.45 8.43 -0.23%
ARRY 2025-12-16 14:01:198.44 8.43 -0.35%
ARRY 2025-12-16 15:01:168.36 8.35 -1.29%
ARRY 2025-12-16 16:01:208.40 8.39 -0.82%
ARRY 2025-12-16 17:01:168.57 8.51 0.47%
ARRY 2025-12-16 18:01:198.57 8.42 0.47%
ARRY 2025-12-16 19:01:218.57 8.39 0.47%
ARRY 2025-12-16 20:01:228.49 8.31 0.47%
ARRY 2025-12-16 21:01:240.00 0.00 0.47%
2025-12-17

ARRY 2025-12-17 05:01:2310.00 0.00 0.47%
ARRY 2025-12-17 06:01:348.81 8.31 0.47%
ARRY 2025-12-17 09:01:208.77 8.33 0.47%
ARRY 2025-12-17 10:01:208.77 8.39 0.47%
ARRY 2025-12-17 11:01:368.64 8.61 1.42%
ARRY 2025-12-17 12:01:268.47 8.44 -0.47%
ARRY 2025-12-17 13:01:138.48 8.47 -0.35%
ARRY 2025-12-17 14:01:278.45 8.43 -0.83%
ARRY 2025-12-17 15:01:198.45 8.43 -0.71%
ARRY 2025-12-17 16:01:368.41 8.40 -1.06%
ARRY 2025-12-17 17:01:398.54 8.28 -1.30%
ARRY 2025-12-17 18:01:278.53 8.28 -1.29%
ARRY 2025-12-17 19:01:338.54 8.28 -1.29%
ARRY 2025-12-17 20:01:278.54 8.30 -1.76%
ARRY 2025-12-17 21:01:530.00 0.00 -1.76%
2025-12-18

ARRY 2025-12-18 06:01:258.81 8.31 -1.76%
ARRY 2025-12-18 07:01:168.79 7.60 -1.76%
ARRY 2025-12-18 08:01:278.79 8.40 0.71%
ARRY 2025-12-18 09:01:158.79 8.40 0.35%
ARRY 2025-12-18 10:01:218.75 8.40 1.65%
ARRY 2025-12-18 11:01:208.64 8.61 2.94%
ARRY 2025-12-18 12:01:198.79 8.77 4.94%
ARRY 2025-12-18 13:01:128.94 8.93 6.46%
ARRY 2025-12-18 14:01:228.92 8.91 6.46%
ARRY 2025-12-18 15:01:238.87 8.85 5.88%
ARRY 2025-12-18 16:01:308.94 8.93 6.58%
ARRY 2025-12-18 17:01:188.99 8.90 6.82%
ARRY 2025-12-18 18:01:268.99 8.91 6.92%
ARRY 2025-12-18 20:01:228.95 8.92 6.92%
ARRY 2025-12-18 21:01:350.00 0.00 6.92%
2025-12-19

ARRY 2025-12-19 05:01:2610.50 0.00 6.92%
ARRY 2025-12-19 06:01:259.05 9.00 6.92%
ARRY 2025-12-19 07:01:149.04 9.00 1.19%
ARRY 2025-12-19 08:01:209.04 8.88 0.72%
ARRY 2025-12-19 09:01:119.05 8.89 0.72%
ARRY 2025-12-19 10:01:249.04 8.92 0.72%
ARRY 2025-12-19 11:01:119.16 9.14 2.63%
ARRY 2025-12-19 12:01:449.19 9.18 2.86%
ARRY 2025-12-19 13:01:209.34 9.33 4.77%
ARRY 2025-12-19 14:01:459.31 9.30 4.42%
ARRY 2025-12-19 16:01:309.45 9.43 6.09%
ARRY 2025-12-19 17:02:389.60 9.21 6.56%
ARRY 2025-12-19 18:01:279.47 9.19 5.92%
ARRY 2025-12-19 19:01:229.50 9.32 6.26%
ARRY 2025-12-19 20:01:249.50 9.19 6.26%
ARRY 2025-12-19 21:01:420.00 0.00 6.26%
2025-12-22

ARRY 2025-12-22 05:01:2310.00 0.00 6.26%
ARRY 2025-12-22 06:01:309.84 9.01 6.26%
ARRY 2025-12-22 07:01:199.59 9.40 2.91%
ARRY 2025-12-22 08:01:309.99 9.01 2.91%
ARRY 2025-12-22 09:01:209.50 9.43 0.00%
ARRY 2025-12-22 10:01:219.99 9.30 1.01%
ARRY 2025-12-22 11:01:159.86 9.85 4.58%
ARRY 2025-12-22 12:01:249.99 9.97 5.59%
ARRY 2025-12-22 13:01:2010.31 10.30 9.27%
ARRY 2025-12-22 14:01:3910.39 10.38 10.17%
ARRY 2025-12-22 15:01:2210.25 10.24 8.49%
ARRY 2025-12-22 16:01:3510.14 10.11 7.26%
ARRY 2025-12-22 17:01:2510.45 9.93 6.48%
ARRY 2025-12-22 18:01:3310.19 9.90 6.11%
ARRY 2025-12-22 19:01:2210.19 9.91 6.11%
ARRY 2025-12-22 21:01:320.00 0.00 6.11%
2025-12-23

ARRY 2025-12-23 05:02:1310.10 0.00 6.11%
ARRY 2025-12-23 06:01:1810.07 9.94 6.11%
ARRY 2025-12-23 07:01:1810.15 10.00 0.11%
ARRY 2025-12-23 08:01:2010.49 9.94 0.11%
ARRY 2025-12-23 09:01:2610.20 10.00 -0.32%
ARRY 2025-12-23 10:01:3110.10 9.98 -0.42%
ARRY 2025-12-23 11:01:199.76 9.75 -3.16%
ARRY 2025-12-23 12:01:319.69 9.68 -3.90%
ARRY 2025-12-23 13:01:169.66 9.65 -4.21%
ARRY 2025-12-23 14:01:209.72 9.69 -3.58%
ARRY 2025-12-23 15:01:229.81 9.80 -2.63%
ARRY 2025-12-23 16:01:279.69 9.68 -3.90%
ARRY 2025-12-23 17:01:1810.08 9.63 -0.84%
ARRY 2025-12-23 18:01:3910.08 9.81 -0.80%
ARRY 2025-12-23 21:01:210.00 0.00 -0.80%
2025-12-24

ARRY 2025-12-24 06:01:2310.85 9.41 -0.80%
ARRY 2025-12-24 07:01:2210.85 9.53 -0.80%
ARRY 2025-12-24 08:01:2210.85 9.53 0.00%
ARRY 2025-12-24 09:01:1510.85 9.84 0.00%
ARRY 2025-12-24 10:01:2210.85 9.98 0.00%
ARRY 2025-12-24 11:01:2610.02 10.01 0.40%
ARRY 2025-12-24 12:01:1710.12 10.10 1.29%
ARRY 2025-12-24 13:01:1510.19 10.18 2.09%
ARRY 2025-12-24 14:01:2010.25 10.10 2.09%
ARRY 2025-12-24 15:01:1810.25 10.10 2.10%
ARRY 2025-12-24 18:01:160.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.