investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2025-06-12

ARRY 2025-06-12 07:00:427.84 7.51 0.78%
ARRY 2025-06-12 08:00:517.84 7.61 -0.52%
ARRY 2025-06-12 09:00:447.74 7.61 -0.52%
ARRY 2025-06-12 10:00:497.69 7.67 -1.04%
ARRY 2025-06-12 11:00:417.72 7.71 -0.52%
ARRY 2025-06-12 13:00:397.75 7.74 -0.13%
ARRY 2025-06-12 14:00:467.74 7.73 -0.26%
ARRY 2025-06-12 15:00:437.63 7.62 -1.68%
ARRY 2025-06-12 16:00:447.44 7.43 -4.15%
ARRY 2025-06-12 17:00:447.63 7.25 -4.25%
ARRY 2025-06-12 18:00:507.59 7.25 -4.25%
ARRY 2025-06-12 19:00:407.59 7.45 -4.25%
ARRY 2025-06-12 20:00:477.60 7.21 -3.99%
ARRY 2025-06-12 21:00:460.00 0.00 -3.99%
2025-06-13

ARRY 2025-06-13 12:00:457.40 7.39 -0.39%
ARRY 2025-06-13 13:00:447.53 7.51 1.29%
ARRY 2025-06-13 14:00:517.72 7.71 3.86%
ARRY 2025-06-13 15:00:458.03 8.01 7.72%
ARRY 2025-06-13 16:00:537.96 7.95 6.82%
ARRY 2025-06-13 17:00:428.01 7.82 7.27%
ARRY 2025-06-13 18:00:528.01 7.82 6.19%
ARRY 2025-06-13 20:00:548.01 7.82 7.67%
ARRY 2025-06-13 21:00:510.00 0.00 7.67%
2025-06-16

ARRY 2025-06-16 05:00:478.28 7.87 -0.67%
ARRY 2025-06-16 06:00:508.24 8.00 1.21%
ARRY 2025-06-16 07:00:478.25 8.00 1.21%
ARRY 2025-06-16 08:00:498.20 8.00 1.21%
ARRY 2025-06-16 09:00:468.28 8.03 1.88%
ARRY 2025-06-16 10:00:527.95 7.92 -0.27%
ARRY 2025-06-16 11:00:427.89 7.88 -1.08%
ARRY 2025-06-16 12:00:477.79 7.78 -2.15%
ARRY 2025-06-16 13:00:457.78 7.76 -2.29%
ARRY 2025-06-16 14:00:507.77 7.76 -2.42%
ARRY 2025-06-16 15:00:437.84 7.83 -1.62%
ARRY 2025-06-16 16:00:507.96 7.95 0.00%
ARRY 2025-06-16 17:00:418.19 7.60 -2.01%
ARRY 2025-06-16 18:00:527.20 7.08 -10.05%
ARRY 2025-06-16 19:00:437.50 7.11 -10.43%
ARRY 2025-06-16 21:00:420.00 0.00 -10.43%
2025-06-17

ARRY 2025-06-17 05:01:138.53 7.23 -8.29%
ARRY 2025-06-17 06:00:507.82 7.15 -9.05%
ARRY 2025-06-17 07:00:457.80 7.10 -9.42%
ARRY 2025-06-17 08:00:486.79 6.64 -15.83%
ARRY 2025-06-17 09:00:386.68 6.60 -16.08%
ARRY 2025-06-17 10:00:497.79 7.78 -2.01%
ARRY 2025-06-17 11:00:417.41 7.40 -6.91%
ARRY 2025-06-17 12:00:487.44 7.43 -6.41%
ARRY 2025-06-17 13:00:457.41 7.40 -6.78%
ARRY 2025-06-17 14:00:497.49 7.48 -5.78%
ARRY 2025-06-17 15:00:477.56 7.55 -4.90%
ARRY 2025-06-17 16:00:487.44 7.43 -6.41%
ARRY 2025-06-17 17:00:417.75 7.36 -6.66%
ARRY 2025-06-17 18:00:497.40 7.36 -5.90%
ARRY 2025-06-17 19:00:477.75 7.37 -7.29%
ARRY 2025-06-17 21:00:420.00 0.00 -7.29%
2025-06-18

ARRY 2025-06-18 05:00:497.75 7.60 -7.29%
ARRY 2025-06-18 06:00:558.04 7.60 -7.29%
ARRY 2025-06-18 06:45:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820721/000119312525142342/0001193125-25-142342-index.htm
8-K - Array Technologies, Inc. (0001820721) (Filer)
ARRY 2025-06-18 07:00:477.76 7.50 2.26%
ARRY 2025-06-18 08:00:517.59 7.50 1.38%
ARRY 2025-06-18 09:00:487.75 7.50 2.39%
ARRY 2025-06-18 10:00:517.79 7.78 4.65%
ARRY 2025-06-18 11:00:487.74 7.73 4.02%
ARRY 2025-06-18 12:00:467.63 7.62 2.51%
ARRY 2025-06-18 13:00:427.58 7.57 2.01%
ARRY 2025-06-18 14:00:517.60 7.59 2.26%
ARRY 2025-06-18 15:00:497.62 7.61 2.39%
ARRY 2025-06-18 16:00:557.54 7.53 1.51%
ARRY 2025-06-18 17:00:457.70 7.50 1.62%
ARRY 2025-06-18 20:00:537.62 7.40 1.62%
ARRY 2025-06-18 21:00:480.00 0.00 1.62%
2025-06-20

ARRY 2025-06-20 05:00:387.61 7.01 1.62%
ARRY 2025-06-20 06:00:457.61 6.42 1.62%
ARRY 2025-06-20 07:00:457.61 7.31 1.62%
ARRY 2025-06-20 08:00:457.61 7.29 1.62%
ARRY 2025-06-20 09:00:397.66 7.60 1.08%
ARRY 2025-06-20 10:00:497.76 7.75 2.96%
ARRY 2025-06-20 11:00:427.82 7.81 3.77%
ARRY 2025-06-20 12:00:477.82 7.81 3.90%
ARRY 2025-06-20 13:00:407.73 7.72 2.69%
ARRY 2025-06-20 14:00:527.52 7.51 -0.40%
ARRY 2025-06-20 15:00:417.46 7.45 -1.08%
ARRY 2025-06-20 16:02:217.90 7.40 -1.48%
ARRY 2025-06-20 17:02:007.95 7.42 -1.46%
ARRY 2025-06-20 19:00:487.73 7.42 -1.46%
ARRY 2025-06-20 20:00:487.90 7.42 -1.46%
ARRY 2025-06-20 21:00:420.00 0.00 -1.46%
2025-06-22

ARRY 2025-06-22 01:47:27
Array Technologies: The Sun Is Not Always Shining
2025-06-23

ARRY 2025-06-23 05:00:417.61 7.31 2.92%
ARRY 2025-06-23 06:00:477.73 7.31 2.92%
ARRY 2025-06-23 08:01:387.55 7.31 2.92%
ARRY 2025-06-23 09:00:517.47 7.40 -0.80%
ARRY 2025-06-23 10:01:357.56 7.53 1.86%
ARRY 2025-06-23 11:00:437.42 7.41 0.27%
ARRY 2025-06-23 12:00:457.34 7.33 -0.80%
ARRY 2025-06-23 13:00:457.33 7.32 -1.06%
ARRY 2025-06-23 14:00:507.42 7.41 0.27%
ARRY 2025-06-23 15:00:417.38 7.37 -0.27%
ARRY 2025-06-23 16:00:507.40 7.39 0.00%
ARRY 2025-06-23 17:00:437.40 7.30 -1.08%
ARRY 2025-06-23 18:00:487.44 7.30 -1.08%
ARRY 2025-06-23 20:00:457.44 7.42 -1.08%
ARRY 2025-06-23 21:00:460.00 0.00 -1.08%
2025-06-24

ARRY 2025-06-24 05:00:417.50 0.00 -1.08%
ARRY 2025-06-24 07:00:497.50 7.29 -1.08%
ARRY 2025-06-24 07:11:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820721/000119312525145247/0001193125-25-145247-index.htm
8-K - Array Technologies, Inc. (0001820721) (Filer)
ARRY 2025-06-24 08:00:506.20 6.00 -19.19%
ARRY 2025-06-24 09:00:416.29 6.20 -15.00%
ARRY 2025-06-24 10:00:476.22 6.21 -15.68%
ARRY 2025-06-24 11:00:436.43 6.42 -12.97%
ARRY 2025-06-24 12:00:506.36 6.35 -13.78%
ARRY 2025-06-24 13:00:516.37 6.36 -13.78%
ARRY 2025-06-24 14:00:496.27 6.26 -15.00%
ARRY 2025-06-24 16:00:546.38 6.37 -13.51%
ARRY 2025-06-24 17:00:476.37 6.30 -13.67%
ARRY 2025-06-24 18:00:526.47 6.37 -13.67%
ARRY 2025-06-24 19:00:476.48 6.37 -12.31%
ARRY 2025-06-24 21:00:410.00 0.00 -12.31%
2025-06-25

ARRY 2025-06-25 05:00:457.48 6.50 2.98%
ARRY 2025-06-25 06:00:476.68 6.47 1.22%
ARRY 2025-06-25 07:00:416.55 6.41 4.06%
ARRY 2025-06-25 07:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820721/000119312525146131/0001193125-25-146131-index.htm
8-K - Array Technologies, Inc. (0001820721) (Filer)
ARRY 2025-06-25 08:00:516.48 6.47 1.62%
ARRY 2025-06-25 09:00:456.58 6.48 1.62%
ARRY 2025-06-25 10:00:526.24 6.23 -1.62%
ARRY 2025-06-25 11:00:456.33 6.32 -0.54%
ARRY 2025-06-25 12:00:526.30 6.29 -0.95%
ARRY 2025-06-25 13:00:446.35 6.34 -0.14%
ARRY 2025-06-25 14:00:516.30 6.29 -0.95%
ARRY 2025-06-25 15:00:426.27 6.26 -1.49%
ARRY 2025-06-25 16:00:496.24 6.23 -1.62%
ARRY 2025-06-25 17:00:456.23 6.20 -1.88%
ARRY 2025-06-25 18:00:516.24 6.20 -2.04%
ARRY 2025-06-25 19:00:516.34 6.24 -1.88%
ARRY 2025-06-25 21:00:480.00 0.00 -1.88%
2025-06-26

ARRY 2025-06-26 05:00:466.39 6.25 -1.88%
ARRY 2025-06-26 06:00:496.39 6.00 0.31%
ARRY 2025-06-26 07:00:476.39 6.26 0.31%
ARRY 2025-06-26 08:00:496.32 6.26 0.31%
ARRY 2025-06-26 09:00:456.35 6.27 1.26%
ARRY 2025-06-26 10:00:496.27 6.26 0.63%
ARRY 2025-06-26 11:00:406.57 6.56 5.34%
ARRY 2025-06-26 12:00:496.43 6.42 2.98%
ARRY 2025-06-26 13:00:466.32 6.31 1.41%
ARRY 2025-06-26 14:00:486.52 6.51 4.55%
ARRY 2025-06-26 15:00:426.44 6.43 3.30%
ARRY 2025-06-26 16:00:466.50 6.49 3.92%
ARRY 2025-06-26 17:00:416.58 6.26 4.17%
ARRY 2025-06-26 18:00:576.58 6.31 4.17%
ARRY 2025-06-26 21:00:520.00 0.00 4.17%
2025-06-27

ARRY 2025-06-27 05:00:386.59 6.33 1.44%
ARRY 2025-06-27 06:00:346.96 6.35 1.44%
ARRY 2025-06-27 07:00:346.96 6.45 1.44%
ARRY 2025-06-27 08:00:426.59 6.47 0.80%
ARRY 2025-06-27 09:00:336.96 6.52 1.44%
ARRY 2025-06-27 10:00:386.33 6.32 -2.56%
ARRY 2025-06-27 11:00:336.48 6.47 -0.16%
ARRY 2025-06-27 12:00:376.29 6.28 -3.37%
ARRY 2025-06-27 13:00:326.38 6.37 -1.92%
ARRY 2025-06-27 14:00:366.34 6.33 -2.56%
ARRY 2025-06-27 15:00:446.27 6.26 -3.53%
ARRY 2025-06-27 16:00:356.45 6.44 -0.64%
ARRY 2025-06-27 16:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820721/000119312525151274/0001193125-25-151274-index.htm
8-K - Array Technologies, Inc. (0001820721) (Filer)
ARRY 2025-06-27 17:00:316.55 6.25 -0.77%
ARRY 2025-06-27 21:00:310.00 0.00 -0.77%
2025-06-30

ARRY 2025-06-30 05:00:376.19 5.88 -4.77%
ARRY 2025-06-30 06:00:336.40 6.12 -5.08%
ARRY 2025-06-30 07:00:366.20 6.14 -3.69%
ARRY 2025-06-30 08:00:356.10 6.06 -5.38%
ARRY 2025-06-30 09:00:375.96 5.93 -7.54%
ARRY 2025-06-30 10:00:355.85 5.84 -8.92%
ARRY 2025-06-30 11:00:345.84 5.83 -9.23%
ARRY 2025-06-30 12:00:335.91 5.90 -8.31%
ARRY 2025-06-30 13:00:355.79 5.78 -10.00%
ARRY 2025-06-30 14:00:415.77 5.76 -10.15%
ARRY 2025-06-30 15:00:345.69 5.68 -11.54%
ARRY 2025-06-30 16:00:415.88 5.87 -8.62%
ARRY 2025-06-30 17:00:385.94 5.85 -9.01%
ARRY 2025-06-30 18:00:425.94 5.80 -9.01%
ARRY 2025-06-30 19:00:315.94 5.82 -8.85%
ARRY 2025-06-30 20:00:345.94 5.85 -9.01%
ARRY 2025-06-30 21:00:300.00 0.00 -9.01%
2025-07-01

ARRY 2025-07-01 05:00:375.90 5.76 0.00%
ARRY 2025-07-01 06:00:365.90 5.76 -0.16%
ARRY 2025-07-01 07:00:355.90 5.78 -0.16%
ARRY 2025-07-01 08:00:385.88 5.70 -0.16%
ARRY 2025-07-01 09:00:365.88 5.81 -0.62%
ARRY 2025-07-01 10:00:325.98 5.97 1.40%
ARRY 2025-07-01 11:00:365.89 5.88 -0.16%
ARRY 2025-07-01 12:00:336.58 6.57 10.71%
ARRY 2025-07-01 13:00:366.54 6.53 9.94%
ARRY 2025-07-01 14:00:446.58 6.57 10.56%
ARRY 2025-07-01 15:00:376.57 6.56 10.40%
ARRY 2025-07-01 16:00:356.64 6.63 11.65%
ARRY 2025-07-01 17:00:386.68 6.52 10.34%
ARRY 2025-07-01 18:00:346.68 6.52 11.36%
ARRY 2025-07-01 20:00:366.75 6.50 11.36%
ARRY 2025-07-01 21:00:330.00 0.00 11.36%
2025-07-02

ARRY 2025-07-02 05:00:376.64 6.56 11.36%
ARRY 2025-07-02 06:00:377.18 6.49 11.36%
ARRY 2025-07-02 07:00:326.75 6.49 0.51%
ARRY 2025-07-02 08:00:386.75 6.68 0.85%
ARRY 2025-07-02 09:00:366.70 6.64 0.51%
ARRY 2025-07-02 10:00:377.02 7.01 6.61%
ARRY 2025-07-02 11:00:326.99 6.98 6.10%
ARRY 2025-07-02 12:00:347.09 7.08 7.80%
ARRY 2025-07-02 13:00:367.20 7.19 9.66%
ARRY 2025-07-02 14:00:427.13 7.12 8.47%
ARRY 2025-07-02 15:00:337.09 7.08 7.80%
ARRY 2025-07-02 16:00:366.96 6.95 5.59%
ARRY 2025-07-02 17:00:416.94 6.92 4.67%
ARRY 2025-07-02 18:00:387.05 6.90 4.52%
ARRY 2025-07-02 19:00:396.98 6.91 4.52%
ARRY 2025-07-02 20:00:416.93 6.90 4.52%
ARRY 2025-07-02 21:00:450.00 0.00 4.52%
2025-07-03

ARRY 2025-07-03 05:00:387.46 6.67 4.52%
ARRY 2025-07-03 06:00:417.46 6.97 0.15%
ARRY 2025-07-03 07:00:407.46 6.97 0.45%
ARRY 2025-07-03 08:00:457.45 7.04 1.36%
ARRY 2025-07-03 09:00:417.09 7.07 1.96%
ARRY 2025-07-03 10:00:387.51 7.49 8.13%
ARRY 2025-07-03 11:00:397.70 7.69 11.30%
ARRY 2025-07-03 12:00:377.65 7.64 10.54%
ARRY 2025-07-03 13:00:357.80 7.79 12.65%
ARRY 2025-07-03 14:00:337.89 7.50 -0.43%
ARRY 2025-07-03 15:00:377.75 7.65 -0.57%
ARRY 2025-07-03 16:00:397.75 7.65 -1.72%
ARRY 2025-07-03 17:00:377.75 7.65 10.92%
ARRY 2025-07-03 18:00:360.00 0.00 10.92%
2025-07-07

ARRY 2025-07-07 05:00:467.73 7.60 -0.72%
ARRY 2025-07-07 06:00:447.72 7.59 -2.44%
ARRY 2025-07-07 07:00:377.69 7.58 -1.58%
ARRY 2025-07-07 08:00:387.69 7.63 -2.01%
ARRY 2025-07-07 09:00:467.69 7.62 -2.30%
ARRY 2025-07-07 10:00:427.69 7.67 -1.58%
ARRY 2025-07-07 11:00:477.75 7.74 -0.57%
ARRY 2025-07-07 12:00:367.85 7.84 1.01%
ARRY 2025-07-07 13:00:337.76 7.75 -0.43%
ARRY 2025-07-07 14:00:367.83 7.82 0.72%
ARRY 2025-07-07 15:00:317.87 7.86 1.29%
ARRY 2025-07-07 16:00:367.86 7.85 1.15%
ARRY 2025-07-07 17:00:407.95 7.60 0.00%
ARRY 2025-07-07 18:00:397.82 7.60 0.51%
ARRY 2025-07-07 19:00:377.80 7.60 0.51%
ARRY 2025-07-07 21:00:340.00 0.00 0.51%
2025-07-08

ARRY 2025-07-08 05:00:437.60 7.50 -4.49%
ARRY 2025-07-08 06:00:427.60 7.30 -4.75%
ARRY 2025-07-08 07:00:317.66 7.51 -3.47%
ARRY 2025-07-08 08:00:357.75 7.51 -3.72%
ARRY 2025-07-08 09:00:367.70 7.50 -3.85%
ARRY 2025-07-08 10:00:337.57 7.55 -3.98%
ARRY 2025-07-08 11:00:347.31 7.29 -7.45%
ARRY 2025-07-08 12:00:347.42 7.41 -5.91%
ARRY 2025-07-08 13:00:377.30 7.29 -7.45%
ARRY 2025-07-08 14:00:357.33 7.32 -6.93%
ARRY 2025-07-08 15:00:397.44 7.43 -5.52%
ARRY 2025-07-08 16:00:397.35 7.34 -6.68%
ARRY 2025-07-08 17:00:437.56 7.36 -6.35%
ARRY 2025-07-08 21:00:400.00 0.00 -6.35%
2025-07-09

ARRY 2025-07-09 05:00:377.56 6.77 -6.35%
ARRY 2025-07-09 06:00:417.44 6.77 -6.35%
ARRY 2025-07-09 07:00:417.56 6.77 -6.35%
ARRY 2025-07-09 08:00:387.56 7.04 0.63%
ARRY 2025-07-09 09:00:377.44 7.37 0.63%
ARRY 2025-07-09 10:00:377.43 7.42 0.89%
ARRY 2025-07-09 11:00:377.42 7.41 0.76%
ARRY 2025-07-09 12:00:377.65 7.64 3.68%
ARRY 2025-07-09 13:00:377.63 7.62 3.43%
ARRY 2025-07-09 14:00:387.65 7.64 3.81%
ARRY 2025-07-09 15:00:357.64 7.63 3.68%
ARRY 2025-07-09 16:00:417.69 7.68 4.31%
ARRY 2025-07-09 17:00:397.68 7.50 4.62%
ARRY 2025-07-09 18:00:357.71 7.50 4.35%
ARRY 2025-07-09 19:00:347.72 7.50 4.76%
ARRY 2025-07-09 20:00:357.71 7.50 4.76%
ARRY 2025-07-09 21:00:360.00 0.00 4.76%
2025-07-10

ARRY 2025-07-10 05:00:477.87 7.51 4.76%
ARRY 2025-07-10 06:00:407.84 7.51 4.76%
ARRY 2025-07-10 08:00:407.84 7.58 -1.49%
ARRY 2025-07-10 09:00:417.74 7.58 -1.49%
ARRY 2025-07-10 10:00:387.79 7.76 1.22%
ARRY 2025-07-10 11:00:387.74 7.73 0.68%
ARRY 2025-07-10 12:00:327.81 7.80 1.63%
ARRY 2025-07-10 13:00:367.72 7.71 0.27%
ARRY 2025-07-10 14:00:387.81 7.80 1.63%
ARRY 2025-07-10 15:00:377.85 7.84 2.17%
ARRY 2025-07-10 16:00:407.64 7.63 -0.68%
ARRY 2025-07-10 17:00:417.75 7.60 0.65%
ARRY 2025-07-10 19:00:387.75 7.30 0.65%
ARRY 2025-07-10 20:00:377.84 7.30 0.65%
ARRY 2025-07-10 21:00:370.00 0.00 0.65%
2025-07-11

ARRY 2025-07-11 05:00:538.00 6.86 0.65%
ARRY 2025-07-11 07:00:448.00 6.86 1.95%
ARRY 2025-07-11 08:00:537.74 7.30 -0.26%
ARRY 2025-07-11 09:00:517.59 7.51 1.30%
ARRY 2025-07-11 10:01:007.66 7.65 0.39%
ARRY 2025-07-11 11:00:447.58 7.57 -0.65%
ARRY 2025-07-11 12:00:527.54 7.53 -1.17%
ARRY 2025-07-11 13:00:507.50 7.49 -1.69%
ARRY 2025-07-11 14:00:517.45 7.44 -2.34%
ARRY 2025-07-11 15:00:457.49 7.48 -1.82%
ARRY 2025-07-11 16:00:517.52 7.51 -1.43%
ARRY 2025-07-11 17:00:497.50 7.30 -2.88%
ARRY 2025-07-11 19:00:557.62 7.30 -2.88%
ARRY 2025-07-11 21:00:520.00 0.00 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.