investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2024-11-21

ARRY 2024-11-21 13:01:016.39 6.38 0.33%
ARRY 2024-11-21 14:00:576.40 6.39 0.33%
ARRY 2024-11-21 15:01:046.49 6.48 1.97%
ARRY 2024-11-21 16:01:056.42 6.41 0.82%
ARRY 2024-11-21 17:01:056.34 6.33 -0.66%
ARRY 2024-11-21 18:01:046.34 6.33 -0.63%
ARRY 2024-11-21 19:01:066.40 6.33 -0.47%
ARRY 2024-11-21 20:01:086.46 6.32 -0.47%
2024-11-22

ARRY 2024-11-22 06:01:086.80 6.01 -0.47%
ARRY 2024-11-22 07:01:146.36 6.01 -1.10%
ARRY 2024-11-22 08:01:076.36 6.26 -1.10%
ARRY 2024-11-22 09:01:056.35 6.31 0.31%
ARRY 2024-11-22 10:01:036.65 6.33 0.31%
ARRY 2024-11-22 11:01:026.41 6.40 1.26%
ARRY 2024-11-22 12:01:026.45 6.44 1.88%
ARRY 2024-11-22 14:01:046.32 6.31 -0.31%
ARRY 2024-11-22 15:00:596.51 6.50 2.67%
ARRY 2024-11-22 17:01:076.63 6.62 4.71%
ARRY 2024-11-22 18:01:066.65 6.59 4.74%
2024-11-25

ARRY 2024-11-25 00:01:320.00 0.00 4.74%
ARRY 2024-11-25 06:01:116.81 6.77 2.53%
ARRY 2024-11-25 07:01:086.81 6.77 2.37%
ARRY 2024-11-25 08:01:096.81 6.67 2.21%
ARRY 2024-11-25 11:00:586.87 6.84 0%
ARRY 2024-11-25 12:01:097.07 7.06 0%
ARRY 2024-11-25 13:01:047.17 7.16 0%
ARRY 2024-11-25 14:01:117.02 7.01 0%
ARRY 2024-11-25 15:01:077.00 6.99 0%
ARRY 2024-11-25 16:01:077.05 7.04 0%
ARRY 2024-11-25 17:00:597.03 7.02 0%
ARRY 2024-11-25 18:01:037.09 6.98 5.88%
ARRY 2024-11-25 20:00:557.07 6.98 5.88%
ARRY 2024-11-25 21:00:507.07 6.88 5.13%
2024-11-26

ARRY 2024-11-26 08:01:067.69 6.30 0%
ARRY 2024-11-26 09:01:057.08 6.92 0%
ARRY 2024-11-26 10:01:037.08 6.68 0%
ARRY 2024-11-26 11:01:056.68 6.67 0%
ARRY 2024-11-26 12:01:046.59 6.58 0%
ARRY 2024-11-26 13:00:546.70 6.69 0%
ARRY 2024-11-26 14:01:026.64 6.63 0%
ARRY 2024-11-26 16:01:016.67 6.66 0%
ARRY 2024-11-26 17:00:586.65 6.64 0%
ARRY 2024-11-26 18:01:036.70 6.49 -5.13%
ARRY 2024-11-26 19:01:026.68 6.66 -4.84%
ARRY 2024-11-26 20:01:036.75 6.66 -4.84%
ARRY 2024-11-26 21:01:106.75 6.69 -4.84%
ARRY 2024-11-26 22:01:276.75 6.66 0%
2024-11-27

ARRY 2024-11-27 06:01:036.88 6.58 0%
ARRY 2024-11-27 07:01:006.88 6.64 -4.84%
ARRY 2024-11-27 08:01:087.48 6.64 -4.84%
ARRY 2024-11-27 09:01:026.79 6.68 0.14%
ARRY 2024-11-27 10:00:576.78 6.66 1.42%
ARRY 2024-11-27 11:00:586.84 6.83 2.42%
ARRY 2024-11-27 12:01:146.78 6.77 1.71%
ARRY 2024-11-27 13:01:096.89 6.88 3.13%
ARRY 2024-11-27 14:01:246.94 6.93 3.85%
ARRY 2024-11-27 15:01:016.87 6.86 2.99%
ARRY 2024-11-27 16:01:066.89 6.88 3.13%
ARRY 2024-11-27 17:01:046.98 6.97 4.42%
ARRY 2024-11-27 18:01:047.02 6.94 5.11%
ARRY 2024-11-27 19:01:007.00 6.94 5.11%
ARRY 2024-11-27 20:01:067.05 6.99 5.11%
ARRY 2024-11-27 21:01:117.04 6.94 4.35%
2024-11-28

ARRY 2024-11-28 22:01:070.00 0.00 4.35%
2024-11-29

ARRY 2024-11-29 06:01:077.09 6.80 0.30%
ARRY 2024-11-29 07:01:177.09 6.80 1.20%
ARRY 2024-11-29 09:01:007.08 6.93 0.90%
ARRY 2024-11-29 10:01:067.06 6.99 0.30%
ARRY 2024-11-29 11:01:106.80 6.79 -3.15%
ARRY 2024-11-29 12:01:006.89 6.88 -1.80%
ARRY 2024-11-29 13:01:006.88 6.87 -1.80%
ARRY 2024-11-29 14:01:006.74 6.73 -3.90%
ARRY 2024-11-29 15:00:576.75 6.70 0.57%
ARRY 2024-11-29 16:01:056.73 6.71 0.00%
ARRY 2024-11-29 17:01:026.79 6.72 0.00%
ARRY 2024-11-29 18:01:006.98 6.72 0.00%
ARRY 2024-11-29 19:01:020.00 0.00 0.00%
2024-12-02

ARRY 2024-12-02 06:01:117.70 6.71 0.00%
ARRY 2024-12-02 08:01:057.55 6.75 0.00%
ARRY 2024-12-02 09:01:026.96 6.71 0.57%
ARRY 2024-12-02 10:01:046.79 6.76 1.57%
ARRY 2024-12-02 11:01:056.54 6.52 -2.57%
ARRY 2024-12-02 12:01:106.81 6.80 1.29%
ARRY 2024-12-02 13:00:576.65 6.64 -1.00%
ARRY 2024-12-02 14:01:066.68 6.67 -0.57%
ARRY 2024-12-02 15:00:576.64 6.63 -1.14%
ARRY 2024-12-02 17:00:556.67 6.66 -0.57%
ARRY 2024-12-02 18:01:046.71 6.52 -0.45%
ARRY 2024-12-02 19:01:016.71 6.60 -0.45%
ARRY 2024-12-02 21:01:006.71 6.69 0.00%
ARRY 2024-12-02 22:01:366.71 6.60 -1.19%
2024-12-03

ARRY 2024-12-03 06:01:077.48 6.04 -1.19%
ARRY 2024-12-03 09:00:586.71 6.55 0.00%
ARRY 2024-12-03 10:01:056.69 6.68 0.00%
ARRY 2024-12-03 10:03:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820721/000182072124000081/0001820721-24-000081-index.htm
8-K - Array Technologies, Inc. (0001820721) (Filer)
ARRY 2024-12-03 11:00:566.50 6.48 -2.83%
ARRY 2024-12-03 12:01:046.40 6.39 -4.17%
ARRY 2024-12-03 13:00:556.43 6.42 -3.87%
ARRY 2024-12-03 15:00:586.36 6.35 -4.77%
ARRY 2024-12-03 16:01:066.38 6.37 -4.47%
ARRY 2024-12-03 17:01:016.34 6.33 -5.22%
ARRY 2024-12-03 18:01:106.39 6.31 -5.09%
ARRY 2024-12-03 20:01:086.68 6.35 -5.09%
2024-12-04

ARRY 2024-12-04 06:01:026.65 5.79 -5.09%
ARRY 2024-12-04 07:00:546.65 6.37 0.60%
ARRY 2024-12-04 08:01:026.42 6.37 0.60%
ARRY 2024-12-04 09:00:546.37 6.34 0.30%
ARRY 2024-12-04 11:01:016.27 6.26 -1.20%
ARRY 2024-12-04 12:01:076.15 6.14 -2.99%
ARRY 2024-12-04 13:01:026.23 6.22 -1.65%
ARRY 2024-12-04 14:01:056.21 6.20 -1.95%
ARRY 2024-12-04 15:00:566.17 6.16 -2.69%
ARRY 2024-12-04 16:01:126.15 6.14 -2.84%
ARRY 2024-12-04 17:00:576.22 6.21 -1.80%
ARRY 2024-12-04 18:01:036.32 6.19 -2.21%
ARRY 2024-12-04 19:00:576.28 6.19 -1.89%
ARRY 2024-12-04 20:01:066.25 6.19 -1.89%
ARRY 2024-12-04 21:01:046.25 6.15 -1.58%
ARRY 2024-12-04 22:01:266.25 6.19 -1.89%
2024-12-05

ARRY 2024-12-05 06:01:046.40 6.01 0.63%
ARRY 2024-12-05 07:01:026.40 6.21 0.63%
ARRY 2024-12-05 08:01:066.40 6.17 0.79%
ARRY 2024-12-05 09:00:586.29 6.17 0.47%
ARRY 2024-12-05 10:01:046.28 6.21 0.63%
ARRY 2024-12-05 11:00:576.27 6.25 1.10%
ARRY 2024-12-05 12:01:036.11 6.10 -1.26%
ARRY 2024-12-05 13:01:296.10 6.09 -1.58%
ARRY 2024-12-05 14:01:026.04 6.03 -2.37%
ARRY 2024-12-05 15:01:045.98 5.97 -3.47%
ARRY 2024-12-05 16:01:046.05 6.04 -2.37%
ARRY 2024-12-05 17:00:595.99 5.98 -3.31%
ARRY 2024-12-05 18:01:066.19 5.98 -3.55%
ARRY 2024-12-05 19:01:026.19 5.96 -3.55%
ARRY 2024-12-05 21:01:176.19 6.04 -3.55%
ARRY 2024-12-05 22:01:366.19 5.96 -3.55%
2024-12-06

ARRY 2024-12-06 06:01:006.83 6.01 1.13%
ARRY 2024-12-06 08:01:086.15 6.01 1.13%
ARRY 2024-12-06 09:00:596.15 6.00 0.00%
ARRY 2024-12-06 10:01:076.10 6.00 2.26%
ARRY 2024-12-06 11:00:585.96 5.95 -0.16%
ARRY 2024-12-06 12:01:015.93 5.92 -0.65%
ARRY 2024-12-06 13:01:005.82 5.81 -2.42%
ARRY 2024-12-06 14:01:005.74 5.73 -3.72%
ARRY 2024-12-06 15:00:565.66 5.65 -5.01%
ARRY 2024-12-06 16:01:105.67 5.66 -5.01%
ARRY 2024-12-06 17:01:025.63 5.62 -5.49%
ARRY 2024-12-06 18:01:115.70 5.63 -5.70%
ARRY 2024-12-06 19:00:575.70 5.62 -5.36%
ARRY 2024-12-06 20:01:035.80 5.62 -5.03%
ARRY 2024-12-06 21:01:095.80 5.62 -4.69%
ARRY 2024-12-06 22:01:405.80 5.62 -5.03%
2024-12-09

ARRY 2024-12-09 00:01:380.00 0.00 -4.69%
ARRY 2024-12-09 06:01:085.80 5.71 -4.69%
ARRY 2024-12-09 07:00:595.79 5.71 2.68%
ARRY 2024-12-09 08:01:355.76 5.71 2.18%
ARRY 2024-12-09 09:01:005.76 5.70 1.84%
ARRY 2024-12-09 10:01:055.76 5.74 2.01%
ARRY 2024-12-09 12:01:055.90 5.89 4.69%
ARRY 2024-12-09 13:00:556.09 6.08 7.71%
ARRY 2024-12-09 14:01:106.11 6.10 8.21%
ARRY 2024-12-09 15:01:046.14 6.13 8.54%
ARRY 2024-12-09 16:01:126.11 6.10 8.21%
ARRY 2024-12-09 17:01:016.12 6.11 8.38%
ARRY 2024-12-09 18:01:086.18 6.10 7.47%
ARRY 2024-12-09 19:01:076.15 6.11 8.90%
ARRY 2024-12-09 20:01:126.15 6.00 8.54%
2024-12-10

ARRY 2024-12-10 06:00:586.70 5.52 8.54%
ARRY 2024-12-10 07:01:006.34 5.52 8.54%
ARRY 2024-12-10 09:01:026.14 5.52 0.00%
ARRY 2024-12-10 10:01:076.08 6.05 0.00%
ARRY 2024-12-10 11:01:025.79 5.78 -5.52%
ARRY 2024-12-10 12:01:085.93 5.92 -3.20%
ARRY 2024-12-10 13:01:045.86 5.85 -4.45%
ARRY 2024-12-10 14:01:035.90 5.89 -3.74%
ARRY 2024-12-10 15:00:595.88 5.87 -3.91%
ARRY 2024-12-10 16:01:106.00 5.99 -1.78%
ARRY 2024-12-10 17:01:045.84 5.83 -4.63%
ARRY 2024-12-10 18:01:095.99 5.86 -3.93%
ARRY 2024-12-10 20:01:095.99 5.85 -3.93%
ARRY 2024-12-10 21:01:065.99 5.80 0.00%
ARRY 2024-12-10 22:01:230.00 0.00 -3.93%
2024-12-11

ARRY 2024-12-11 06:01:186.31 5.26 -3.93%
ARRY 2024-12-11 07:01:046.31 5.36 -3.93%
ARRY 2024-12-11 09:01:075.93 5.40 0.00%
ARRY 2024-12-11 10:01:096.05 5.93 0.82%
ARRY 2024-12-11 11:01:015.90 5.88 0.66%
ARRY 2024-12-11 12:01:045.74 5.73 -1.97%
ARRY 2024-12-11 13:01:035.78 5.77 -1.48%
ARRY 2024-12-11 14:01:045.73 5.72 -2.13%
ARRY 2024-12-11 15:00:595.74 5.73 -1.97%
ARRY 2024-12-11 16:01:055.82 5.81 -0.66%
ARRY 2024-12-11 17:01:025.72 5.71 -2.46%
ARRY 2024-12-11 18:01:005.80 5.65 -1.71%
ARRY 2024-12-11 19:01:045.87 5.75 -1.71%
ARRY 2024-12-11 20:01:045.84 5.75 -1.71%
ARRY 2024-12-11 21:01:085.80 5.75 -1.71%
ARRY 2024-12-11 22:01:275.83 5.75 -1.71%
2024-12-12

ARRY 2024-12-12 06:03:525.94 5.69 -1.71%
ARRY 2024-12-12 07:00:545.79 5.74 -1.71%
ARRY 2024-12-12 08:01:105.79 5.69 1.37%
ARRY 2024-12-12 09:01:115.82 5.71 0.68%
ARRY 2024-12-12 10:01:015.70 5.66 -0.34%
ARRY 2024-12-12 11:01:015.63 5.62 -1.19%
ARRY 2024-12-12 12:00:595.62 5.61 -1.37%
ARRY 2024-12-12 13:00:585.55 5.54 -2.73%
ARRY 2024-12-12 14:01:085.56 5.55 -2.56%
ARRY 2024-12-12 15:01:015.51 5.50 -3.24%
ARRY 2024-12-12 16:01:045.51 5.50 -3.41%
ARRY 2024-12-12 18:01:135.67 5.52 -2.98%
ARRY 2024-12-12 19:01:085.67 5.52 -2.28%
ARRY 2024-12-12 20:01:115.68 5.50 -2.28%
ARRY 2024-12-12 21:00:595.56 5.47 -2.28%
ARRY 2024-12-12 22:01:330.00 0.00 -2.28%
2024-12-13

ARRY 2024-12-13 06:01:155.98 5.48 -2.28%
ARRY 2024-12-13 07:00:575.59 5.49 -0.35%
ARRY 2024-12-13 08:01:015.59 5.51 -0.18%
ARRY 2024-12-13 09:01:025.57 5.49 0.53%
ARRY 2024-12-13 10:01:095.55 5.50 0.35%
ARRY 2024-12-13 11:00:595.50 5.49 -0.18%
ARRY 2024-12-13 12:01:055.48 5.47 -0.70%
ARRY 2024-12-13 13:00:575.58 5.57 1.23%
ARRY 2024-12-13 14:01:015.51 5.50 -0.18%
ARRY 2024-12-13 15:01:005.45 5.44 -1.05%
ARRY 2024-12-13 16:01:055.50 5.49 -0.18%
ARRY 2024-12-13 17:00:545.55 5.54 0.53%
ARRY 2024-12-13 18:00:595.59 5.50 0.36%
ARRY 2024-12-13 19:00:555.57 5.50 0.36%
ARRY 2024-12-13 20:00:585.64 5.50 0.36%
2024-12-16

ARRY 2024-12-16 00:01:420.00 0.00 1.27%
ARRY 2024-12-16 06:01:075.60 5.08 1.27%
ARRY 2024-12-16 07:01:005.60 5.55 1.09%
ARRY 2024-12-16 08:00:595.58 5.47 0.54%
ARRY 2024-12-16 09:00:575.53 5.51 0.00%
ARRY 2024-12-16 10:01:065.56 5.51 0.54%
ARRY 2024-12-16 11:01:115.37 5.36 -2.90%
ARRY 2024-12-16 12:00:595.33 5.32 -3.81%
ARRY 2024-12-16 13:00:555.31 5.30 -4.17%
ARRY 2024-12-16 14:01:065.28 5.27 -4.54%
ARRY 2024-12-16 16:01:095.25 5.24 -5.08%
ARRY 2024-12-16 17:01:085.21 5.20 -5.81%
ARRY 2024-12-16 18:01:165.31 5.16 -4.34%
ARRY 2024-12-16 19:00:515.24 5.16 -5.24%
ARRY 2024-12-16 20:00:565.22 5.16 -5.24%
ARRY 2024-12-16 21:00:545.31 5.16 -5.24%
ARRY 2024-12-16 22:01:295.22 5.16 -5.24%
2024-12-17

ARRY 2024-12-17 06:01:335.46 4.71 -5.24%
ARRY 2024-12-17 07:04:365.30 5.15 2.17%
ARRY 2024-12-17 09:01:215.30 5.15 1.99%
ARRY 2024-12-17 10:00:495.25 5.15 1.63%
ARRY 2024-12-17 11:01:005.33 5.32 2.89%
ARRY 2024-12-17 12:00:575.31 5.30 2.53%
ARRY 2024-12-17 14:00:585.39 5.38 3.98%
ARRY 2024-12-17 15:01:035.49 5.48 5.79%
ARRY 2024-12-17 16:00:525.47 5.46 5.42%
ARRY 2024-12-17 17:00:565.42 5.41 4.70%
ARRY 2024-12-17 18:00:505.45 5.41 5.04%
ARRY 2024-12-17 19:00:565.50 5.41 5.04%
ARRY 2024-12-17 20:00:565.53 5.40 5.04%
2024-12-18

ARRY 2024-12-18 06:01:045.64 5.36 5.04%
ARRY 2024-12-18 07:00:595.47 5.37 5.04%
ARRY 2024-12-18 08:02:275.47 5.41 0.00%
ARRY 2024-12-18 09:00:595.71 5.45 0.00%
ARRY 2024-12-18 10:01:025.56 5.53 0.19%
ARRY 2024-12-18 11:00:595.61 5.60 2.71%
ARRY 2024-12-18 12:00:555.62 5.61 2.91%
ARRY 2024-12-18 13:00:495.70 5.69 4.46%
ARRY 2024-12-18 14:00:515.81 5.80 6.40%
ARRY 2024-12-18 15:01:015.91 5.90 8.53%
ARRY 2024-12-18 16:01:085.67 5.66 3.88%
ARRY 2024-12-18 17:01:075.53 5.52 0.97%
ARRY 2024-12-18 18:00:545.68 5.40 -1.65%
ARRY 2024-12-18 21:01:115.68 5.40 -0.37%
ARRY 2024-12-18 22:01:195.68 5.40 -1.65%
2024-12-19

ARRY 2024-12-19 06:00:595.98 5.41 -1.65%
ARRY 2024-12-19 07:01:205.64 5.49 -1.65%
ARRY 2024-12-19 09:01:065.64 5.49 3.11%
ARRY 2024-12-19 10:00:595.63 5.51 3.29%
ARRY 2024-12-19 11:01:005.52 5.51 2.38%
ARRY 2024-12-19 12:00:525.49 5.48 2.01%
ARRY 2024-12-19 14:00:575.42 5.41 0.73%
ARRY 2024-12-19 15:00:585.59 5.58 3.66%
ARRY 2024-12-19 16:00:515.55 5.54 2.93%
ARRY 2024-12-19 17:01:005.36 5.35 -0.18%
ARRY 2024-12-19 18:00:565.50 5.36 0.37%
ARRY 2024-12-19 20:00:545.50 5.36 0.19%
ARRY 2024-12-19 21:00:595.50 5.33 0.19%
ARRY 2024-12-19 22:00:595.50 5.36 0.19%
2024-12-20

ARRY 2024-12-20 06:00:545.37 4.81 0.19%
ARRY 2024-12-20 07:01:025.36 5.29 0.19%
ARRY 2024-12-20 08:00:545.37 4.95 0.19%
ARRY 2024-12-20 09:01:145.37 4.95 -0.93%
ARRY 2024-12-20 10:00:545.34 5.30 -0.19%
ARRY 2024-12-20 11:01:005.32 5.31 -0.37%
ARRY 2024-12-20 12:01:365.43 5.42 1.67%
ARRY 2024-12-20 13:01:145.56 5.55 3.90%
ARRY 2024-12-20 14:00:485.67 5.66 6.13%
ARRY 2024-12-20 15:00:595.70 5.69 6.69%
ARRY 2024-12-20 16:00:595.74 5.73 7.43%
ARRY 2024-12-20 17:00:565.63 5.62 5.39%
ARRY 2024-12-20 18:00:555.80 5.50 5.43%
ARRY 2024-12-20 20:00:535.80 5.65 8.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.