investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2025-05-15

ARRY 2025-05-15 22:01:180.00 0.00 2.05%
2025-05-16

ARRY 2025-05-16 05:00:539.22 7.55 -2.05%
ARRY 2025-05-16 06:00:549.22 7.88 -2.05%
ARRY 2025-05-16 07:00:478.69 8.18 -2.05%
ARRY 2025-05-16 08:00:578.56 8.18 -2.05%
ARRY 2025-05-16 09:00:468.55 8.50 1.32%
ARRY 2025-05-16 10:00:588.44 8.41 0.00%
ARRY 2025-05-16 11:00:418.14 8.11 -3.61%
ARRY 2025-05-16 12:00:487.98 7.97 -5.42%
ARRY 2025-05-16 13:00:517.85 7.84 -6.98%
ARRY 2025-05-16 14:00:527.78 7.76 -7.82%
ARRY 2025-05-16 15:00:447.69 7.68 -8.90%
ARRY 2025-05-16 16:00:557.73 7.61 -9.03%
ARRY 2025-05-16 17:00:517.67 7.61 -9.24%
ARRY 2025-05-16 18:00:527.75 7.61 -9.24%
ARRY 2025-05-16 19:00:507.58 7.51 -10.19%
ARRY 2025-05-16 20:00:500.00 0.00 -10.43%
2025-05-19

ARRY 2025-05-19 05:00:457.69 7.35 -2.01%
ARRY 2025-05-19 06:00:537.69 7.36 -3.67%
ARRY 2025-05-19 07:00:527.70 7.51 -3.67%
ARRY 2025-05-19 08:00:497.55 7.51 -3.67%
ARRY 2025-05-19 09:00:427.40 7.30 -3.20%
ARRY 2025-05-19 10:00:527.09 7.08 -6.87%
ARRY 2025-05-19 11:00:457.39 7.38 -3.32%
ARRY 2025-05-19 12:01:167.39 7.38 -3.44%
ARRY 2025-05-19 13:00:487.29 7.28 -4.50%
ARRY 2025-05-19 14:00:567.20 7.19 -5.57%
ARRY 2025-05-19 15:00:547.26 7.25 -4.86%
ARRY 2025-05-19 16:00:557.36 7.15 -4.74%
ARRY 2025-05-19 17:00:517.36 7.10 -5.21%
ARRY 2025-05-19 18:00:577.36 7.28 -5.21%
ARRY 2025-05-19 20:00:490.00 0.00 -5.08%
2025-05-20

ARRY 2025-05-20 05:00:497.50 7.28 -5.08%
ARRY 2025-05-20 06:00:488.56 7.28 0.39%
ARRY 2025-05-20 07:00:487.47 7.30 0.26%
ARRY 2025-05-20 08:00:537.40 7.30 0.26%
ARRY 2025-05-20 09:00:437.36 7.31 0.65%
ARRY 2025-05-20 10:00:517.80 7.79 6.90%
ARRY 2025-05-20 11:00:437.80 7.79 7.03%
ARRY 2025-05-20 12:00:507.68 7.67 5.34%
ARRY 2025-05-20 13:00:457.69 7.68 5.47%
ARRY 2025-05-20 14:00:507.68 7.67 5.47%
ARRY 2025-05-20 15:00:497.54 7.53 3.65%
ARRY 2025-05-20 16:00:517.71 7.63 5.34%
ARRY 2025-05-20 17:00:517.77 7.64 5.64%
ARRY 2025-05-20 18:00:507.74 7.64 5.64%
ARRY 2025-05-20 20:00:570.00 0.00 5.64%
2025-05-21

ARRY 2025-05-21 05:00:538.31 6.86 5.64%
ARRY 2025-05-21 06:00:488.26 7.28 5.64%
ARRY 2025-05-21 08:00:537.64 7.60 -0.69%
ARRY 2025-05-21 09:00:467.59 7.55 -1.10%
ARRY 2025-05-21 10:00:527.46 7.45 -2.89%
ARRY 2025-05-21 11:00:457.34 7.33 -4.54%
ARRY 2025-05-21 13:00:517.25 7.24 -5.78%
ARRY 2025-05-21 14:00:597.18 7.17 -6.88%
ARRY 2025-05-21 15:00:457.19 7.18 -6.46%
ARRY 2025-05-21 16:00:507.15 7.11 -7.43%
ARRY 2025-05-21 17:00:437.13 7.11 -7.04%
ARRY 2025-05-21 18:00:487.11 7.10 -7.17%
ARRY 2025-05-21 19:00:587.13 7.09 -7.30%
ARRY 2025-05-21 20:00:590.00 0.00 -7.56%
2025-05-22

ARRY 2025-05-22 04:00:580.00 0.00 -4.56%
ARRY 2025-05-22 05:00:547.04 6.83 -2.74%
ARRY 2025-05-22 06:00:556.60 6.40 -9.26%
ARRY 2025-05-22 07:00:546.40 6.08 -11.86%
ARRY 2025-05-22 08:00:505.81 5.65 -16.82%
ARRY 2025-05-22 09:00:576.27 6.20 -11.73%
ARRY 2025-05-22 10:00:586.00 5.98 -14.60%
ARRY 2025-05-22 11:00:476.27 6.26 -11.08%
ARRY 2025-05-22 12:00:496.51 6.50 -7.82%
ARRY 2025-05-22 13:00:486.62 6.61 -6.39%
ARRY 2025-05-22 14:00:516.73 6.72 -5.08%
ARRY 2025-05-22 15:00:486.69 6.68 -5.35%
ARRY 2025-05-22 16:00:496.93 6.84 -2.74%
ARRY 2025-05-22 17:00:457.07 6.99 -1.69%
ARRY 2025-05-22 17:13:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820721/000182072125000063/0001820721-25-000063-index.htm
8-K - Array Technologies, Inc. (0001820721) (Filer)
ARRY 2025-05-22 18:00:576.92 6.90 -2.81%
ARRY 2025-05-22 19:00:446.99 6.64 -2.81%
ARRY 2025-05-22 20:00:590.00 0.00 -2.81%
2025-05-23

ARRY 2025-05-23 05:00:547.14 6.40 1.69%
ARRY 2025-05-23 06:00:567.09 7.00 1.69%
ARRY 2025-05-23 07:00:547.09 6.40 1.69%
ARRY 2025-05-23 08:00:547.00 6.40 1.55%
ARRY 2025-05-23 09:00:526.76 6.67 -2.95%
ARRY 2025-05-23 10:00:546.95 6.94 0.84%
ARRY 2025-05-23 11:00:477.02 7.01 1.97%
ARRY 2025-05-23 12:00:536.90 6.89 0.28%
ARRY 2025-05-23 13:00:496.93 6.92 0.70%
ARRY 2025-05-23 15:00:466.80 6.79 -1.13%
ARRY 2025-05-23 16:00:576.94 6.62 0.00%
ARRY 2025-05-23 17:00:557.00 6.60 0.00%
ARRY 2025-05-23 19:00:427.00 6.67 0.00%
ARRY 2025-05-23 20:00:500.00 0.00 0.00%
2025-05-27

ARRY 2025-05-27 05:00:537.04 5.50 0.00%
ARRY 2025-05-27 06:00:597.03 5.50 0.00%
ARRY 2025-05-27 07:00:486.97 6.10 -1.16%
ARRY 2025-05-27 08:00:547.01 6.32 2.18%
ARRY 2025-05-27 09:00:487.02 6.97 2.18%
ARRY 2025-05-27 10:00:576.86 6.84 -0.29%
ARRY 2025-05-27 11:00:556.77 6.76 -1.45%
ARRY 2025-05-27 12:00:586.91 6.90 0.58%
ARRY 2025-05-27 13:00:566.99 6.98 1.74%
ARRY 2025-05-27 14:00:587.09 7.08 3.05%
ARRY 2025-05-27 15:00:557.07 7.06 2.90%
ARRY 2025-05-27 16:01:007.15 6.80 1.89%
ARRY 2025-05-27 17:00:577.15 6.85 1.74%
ARRY 2025-05-27 19:00:527.15 6.80 1.74%
ARRY 2025-05-27 20:01:000.00 0.00 1.74%
2025-05-28

ARRY 2025-05-28 05:00:507.09 6.66 1.74%
ARRY 2025-05-28 06:01:007.09 6.82 0.58%
ARRY 2025-05-28 07:00:547.19 7.00 0.15%
ARRY 2025-05-28 08:01:007.08 7.00 0.58%
ARRY 2025-05-28 09:00:577.07 7.01 0.58%
ARRY 2025-05-28 10:00:586.91 6.90 -1.31%
ARRY 2025-05-28 11:00:466.87 6.86 -1.74%
ARRY 2025-05-28 12:00:556.81 6.80 -2.62%
ARRY 2025-05-28 14:00:546.82 6.81 -2.47%
ARRY 2025-05-28 16:00:576.88 6.85 -1.74%
ARRY 2025-05-28 17:00:397.00 6.74 -1.71%
ARRY 2025-05-28 18:00:397.00 6.68 -1.71%
ARRY 2025-05-28 20:00:417.00 6.91 -1.71%
ARRY 2025-05-28 21:00:420.00 0.00 -1.71%
2025-05-29

ARRY 2025-05-29 05:00:437.14 6.66 -1.71%
ARRY 2025-05-29 06:00:487.14 6.88 -1.71%
ARRY 2025-05-29 07:00:487.11 6.88 0.71%
ARRY 2025-05-29 08:00:487.11 6.68 0.71%
ARRY 2025-05-29 09:00:436.99 6.96 1.86%
ARRY 2025-05-29 10:00:496.81 6.80 -1.00%
ARRY 2025-05-29 11:00:446.89 6.87 0.14%
ARRY 2025-05-29 12:00:496.78 6.77 -1.14%
ARRY 2025-05-29 13:00:416.80 6.79 -1.00%
ARRY 2025-05-29 14:00:466.63 6.62 -3.43%
ARRY 2025-05-29 15:00:446.59 6.58 -4.00%
ARRY 2025-05-29 16:00:486.62 6.61 -3.57%
ARRY 2025-05-29 17:00:436.99 6.50 -3.64%
ARRY 2025-05-29 18:00:506.82 6.50 -3.64%
ARRY 2025-05-29 21:00:430.00 0.00 -3.64%
2025-05-30

ARRY 2025-05-30 05:00:436.80 6.62 -3.64%
ARRY 2025-05-30 07:00:426.80 6.06 -3.64%
ARRY 2025-05-30 08:00:496.80 6.55 -3.64%
ARRY 2025-05-30 09:00:446.72 6.56 -3.64%
ARRY 2025-05-30 10:00:476.72 6.71 1.46%
ARRY 2025-05-30 11:00:436.76 6.75 2.04%
ARRY 2025-05-30 12:00:456.79 6.78 2.47%
ARRY 2025-05-30 13:00:426.67 6.66 0.73%
ARRY 2025-05-30 14:00:466.68 6.67 0.87%
ARRY 2025-05-30 15:00:376.69 6.68 0.87%
ARRY 2025-05-30 16:00:446.60 6.59 -0.15%
ARRY 2025-05-30 17:00:427.06 6.31 -0.15%
ARRY 2025-05-30 19:00:476.69 6.31 -0.15%
ARRY 2025-05-30 20:00:497.06 6.31 1.21%
ARRY 2025-05-30 21:00:430.00 0.00 1.21%
2025-06-02

ARRY 2025-06-02 05:00:487.27 5.49 1.21%
ARRY 2025-06-02 06:00:517.06 6.43 -0.60%
ARRY 2025-06-02 08:00:527.06 6.46 -0.45%
ARRY 2025-06-02 09:00:447.06 6.61 -0.45%
ARRY 2025-06-02 10:00:516.46 6.44 -2.11%
ARRY 2025-06-02 11:00:496.60 6.59 0.00%
ARRY 2025-06-02 12:00:486.67 6.66 1.21%
ARRY 2025-06-02 13:00:466.66 6.65 1.06%
ARRY 2025-06-02 14:01:216.65 6.64 0.91%
ARRY 2025-06-02 15:00:446.61 6.60 0.30%
ARRY 2025-06-02 16:00:516.57 6.56 -0.30%
ARRY 2025-06-02 17:00:477.00 6.45 -0.15%
ARRY 2025-06-02 18:00:527.00 6.41 -0.15%
ARRY 2025-06-02 20:00:550.00 0.00 -0.15%
2025-06-03

ARRY 2025-06-03 05:00:466.67 6.41 -0.15%
ARRY 2025-06-03 09:00:456.67 6.52 -0.15%
ARRY 2025-06-03 10:00:506.67 6.66 1.36%
ARRY 2025-06-03 11:00:397.12 7.11 8.18%
ARRY 2025-06-03 12:00:517.15 7.14 8.79%
ARRY 2025-06-03 13:00:467.05 7.04 7.12%
ARRY 2025-06-03 14:00:497.04 7.03 6.97%
ARRY 2025-06-03 15:00:417.03 7.01 6.97%
ARRY 2025-06-03 16:00:457.02 7.01 6.52%
ARRY 2025-06-03 17:00:467.16 6.89 6.53%
ARRY 2025-06-03 19:00:427.16 6.89 5.17%
ARRY 2025-06-03 21:00:450.00 0.00 5.17%
2025-06-04

ARRY 2025-06-04 05:00:467.19 6.27 5.17%
ARRY 2025-06-04 06:00:487.19 7.01 5.17%
ARRY 2025-06-04 08:00:507.19 7.03 5.17%
ARRY 2025-06-04 09:00:467.08 7.01 0.76%
ARRY 2025-06-04 10:00:466.94 6.91 -1.22%
ARRY 2025-06-04 11:00:406.95 6.94 -0.76%
ARRY 2025-06-04 12:00:467.13 7.12 1.82%
ARRY 2025-06-04 13:00:447.19 7.18 2.58%
ARRY 2025-06-04 14:00:487.14 7.13 2.13%
ARRY 2025-06-04 15:00:437.08 7.07 1.22%
ARRY 2025-06-04 16:00:486.99 6.98 -0.15%
ARRY 2025-06-04 17:00:446.98 6.88 -1.57%
ARRY 2025-06-04 20:00:527.08 6.88 -1.57%
ARRY 2025-06-04 21:00:490.00 0.00 -1.57%
2025-06-05

ARRY 2025-06-05 05:00:467.19 6.86 -1.57%
ARRY 2025-06-05 08:00:487.19 6.95 -1.57%
ARRY 2025-06-05 09:00:427.31 6.96 -1.57%
ARRY 2025-06-05 10:00:496.77 6.76 -3.14%
ARRY 2025-06-05 11:00:396.91 6.90 -1.14%
ARRY 2025-06-05 12:00:517.07 7.06 1.28%
ARRY 2025-06-05 13:00:436.95 6.94 -0.57%
ARRY 2025-06-05 14:00:497.34 7.33 4.99%
ARRY 2025-06-05 15:00:447.40 7.39 5.99%
ARRY 2025-06-05 16:00:467.41 7.40 6.13%
ARRY 2025-06-05 17:00:457.44 7.36 6.45%
ARRY 2025-06-05 19:00:447.42 7.36 6.45%
ARRY 2025-06-05 20:00:477.81 7.36 6.45%
ARRY 2025-06-05 21:00:450.00 0.00 6.45%
2025-06-06

ARRY 2025-06-06 05:00:437.60 7.34 6.45%
ARRY 2025-06-06 07:00:447.60 7.45 6.45%
ARRY 2025-06-06 08:00:497.48 7.44 0.72%
ARRY 2025-06-06 09:00:517.60 7.45 1.29%
ARRY 2025-06-06 10:00:517.43 7.41 0.29%
ARRY 2025-06-06 11:00:467.20 7.19 -2.87%
ARRY 2025-06-06 12:00:507.27 7.26 -1.72%
ARRY 2025-06-06 13:00:467.22 7.21 -2.72%
ARRY 2025-06-06 14:00:537.21 7.20 -2.72%
ARRY 2025-06-06 15:00:467.26 7.25 -2.01%
ARRY 2025-06-06 16:00:547.51 7.50 1.58%
ARRY 2025-06-06 17:00:467.50 7.40 1.22%
ARRY 2025-06-06 19:00:467.60 7.40 1.35%
ARRY 2025-06-06 20:00:547.64 7.06 1.35%
ARRY 2025-06-06 21:00:470.00 0.00 1.35%
2025-06-09

ARRY 2025-06-09 05:00:437.67 7.51 1.49%
ARRY 2025-06-09 06:00:507.67 7.51 2.30%
ARRY 2025-06-09 07:00:437.63 7.51 2.30%
ARRY 2025-06-09 08:00:527.59 7.51 1.22%
ARRY 2025-06-09 10:00:477.58 7.55 0.95%
ARRY 2025-06-09 11:00:457.74 7.73 3.24%
ARRY 2025-06-09 12:00:457.70 7.69 2.84%
ARRY 2025-06-09 13:00:457.76 7.75 3.51%
ARRY 2025-06-09 14:00:507.72 7.71 2.84%
ARRY 2025-06-09 15:00:447.62 7.61 1.76%
ARRY 2025-06-09 16:00:507.50 7.49 0.00%
ARRY 2025-06-09 17:00:437.75 7.49 0.00%
ARRY 2025-06-09 19:00:467.75 7.36 0.00%
ARRY 2025-06-09 21:00:400.00 0.00 0.00%
2025-06-10

ARRY 2025-06-10 05:00:397.91 7.49 0.00%
ARRY 2025-06-10 07:00:447.91 7.49 0.27%
ARRY 2025-06-10 08:00:507.81 7.51 0.27%
ARRY 2025-06-10 09:00:427.68 7.51 0.27%
ARRY 2025-06-10 10:00:517.57 7.55 1.07%
ARRY 2025-06-10 11:00:427.61 7.60 1.73%
ARRY 2025-06-10 12:00:527.77 7.76 3.87%
ARRY 2025-06-10 13:00:457.66 7.65 2.27%
ARRY 2025-06-10 14:00:467.57 7.56 1.20%
ARRY 2025-06-10 15:00:427.63 7.62 1.87%
ARRY 2025-06-10 16:00:467.73 7.72 3.33%
ARRY 2025-06-10 17:00:437.78 7.25 3.07%
ARRY 2025-06-10 18:00:527.78 7.60 3.07%
ARRY 2025-06-10 20:00:507.78 7.25 3.07%
ARRY 2025-06-10 21:00:450.00 0.00 3.07%
2025-06-11

ARRY 2025-06-11 05:00:468.44 6.54 3.07%
ARRY 2025-06-11 08:00:477.81 7.56 3.07%
ARRY 2025-06-11 09:00:417.98 7.75 0.00%
ARRY 2025-06-11 10:00:517.75 7.72 0.40%
ARRY 2025-06-11 11:00:427.70 7.69 -0.13%
ARRY 2025-06-11 12:00:457.84 7.83 1.74%
ARRY 2025-06-11 13:00:407.86 7.85 1.87%
ARRY 2025-06-11 14:00:437.91 7.90 2.67%
ARRY 2025-06-11 15:00:417.71 7.70 0.00%
ARRY 2025-06-11 16:00:457.78 7.76 0.93%
ARRY 2025-06-11 17:00:407.77 6.96 0.78%
ARRY 2025-06-11 18:00:467.77 7.03 0.78%
ARRY 2025-06-11 19:00:457.77 7.09 0.78%
ARRY 2025-06-11 20:00:468.00 7.09 0.78%
ARRY 2025-06-11 21:00:440.00 0.00 0.78%
2025-06-12

ARRY 2025-06-12 05:00:457.84 7.51 0.78%
ARRY 2025-06-12 08:00:517.84 7.61 -0.52%
ARRY 2025-06-12 09:00:447.74 7.61 -0.52%
ARRY 2025-06-12 10:00:497.69 7.67 -1.04%
ARRY 2025-06-12 11:00:417.72 7.71 -0.52%
ARRY 2025-06-12 13:00:397.75 7.74 -0.13%
ARRY 2025-06-12 14:00:467.74 7.73 -0.26%
ARRY 2025-06-12 15:00:437.63 7.62 -1.68%
ARRY 2025-06-12 16:00:447.44 7.43 -4.15%
ARRY 2025-06-12 17:00:447.63 7.25 -4.25%
ARRY 2025-06-12 18:00:507.59 7.25 -4.25%
ARRY 2025-06-12 19:00:407.59 7.45 -4.25%
ARRY 2025-06-12 20:00:477.60 7.21 -3.99%
ARRY 2025-06-12 21:00:460.00 0.00 -3.99%
2025-06-13

ARRY 2025-06-13 12:00:457.40 7.39 -0.39%
ARRY 2025-06-13 13:00:447.53 7.51 1.29%
ARRY 2025-06-13 14:00:517.72 7.71 3.86%
ARRY 2025-06-13 15:00:458.03 8.01 7.72%
ARRY 2025-06-13 16:00:537.96 7.95 6.82%
ARRY 2025-06-13 17:00:428.01 7.82 7.27%
ARRY 2025-06-13 18:00:528.01 7.82 6.19%
ARRY 2025-06-13 20:00:548.01 7.82 7.67%
ARRY 2025-06-13 21:00:510.00 0.00 7.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.