investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARRY: Array Technologies, Inc. - Common Stock

+ Solar, Analytics, Clean Energy, Technology



Clear duplicates of prices




2024-01-29

ARRY 2024-01-29 00:01:140.00 0.00 -1.21%
ARRY 2024-01-29 05:00:4213.82 0.00 -1.21%
ARRY 2024-01-29 06:00:4413.82 12.80 -1.21%
ARRY 2024-01-29 07:00:5413.82 12.95 -1.21%
ARRY 2024-01-29 08:00:4413.13 12.95 2.12%
ARRY 2024-01-29 09:00:4113.12 12.95 2.12%
ARRY 2024-01-29 10:00:4613.13 13.02 2.12%
ARRY 2024-01-29 11:00:4513.02 13.01 -0.08%
ARRY 2024-01-29 12:00:4413.19 13.18 1.36%
ARRY 2024-01-29 13:00:4913.17 13.16 1.06%
ARRY 2024-01-29 14:00:3913.15 13.14 0.98%
ARRY 2024-01-29 15:00:5213.23 13.22 1.51%
ARRY 2024-01-29 16:00:4013.40 13.39 2.80%
ARRY 2024-01-29 17:00:4113.65 13.58 4.24%
ARRY 2024-01-29 18:00:3813.65 13.31 3.69%
ARRY 2024-01-29 19:00:3813.65 13.25 3.69%
ARRY 2024-01-29 20:00:4713.65 13.25 3.00%
ARRY 2024-01-29 21:01:120.00 0.00 3.00%
2024-01-30

ARRY 2024-01-30 05:00:4114.00 12.86 3.00%
ARRY 2024-01-30 06:00:4313.93 12.91 3.00%
ARRY 2024-01-30 07:00:3713.85 13.07 3.00%
ARRY 2024-01-30 08:00:3913.64 13.58 3.00%
ARRY 2024-01-30 09:00:4213.58 13.25 0.00%
ARRY 2024-01-30 10:00:5113.57 13.30 0.00%
ARRY 2024-01-30 11:00:4813.41 13.40 -1.38%
ARRY 2024-01-30 12:00:4113.11 13.10 -3.61%
ARRY 2024-01-30 13:00:3913.27 13.26 -2.46%
ARRY 2024-01-30 14:00:4713.19 13.18 -3.00%
ARRY 2024-01-30 15:00:4413.31 13.30 -2.15%
ARRY 2024-01-30 16:00:4013.29 13.28 -2.23%
ARRY 2024-01-30 17:00:4113.48 13.11 -1.54%
ARRY 2024-01-30 18:00:4113.48 13.11 -1.47%
ARRY 2024-01-30 19:00:4313.48 13.00 -1.47%
ARRY 2024-01-30 20:00:5213.32 13.00 -1.47%
ARRY 2024-01-30 22:01:150.00 0.00 -1.91%
2024-01-31

ARRY 2024-01-31 05:00:4314.00 0.00 -1.91%
ARRY 2024-01-31 06:00:4314.00 12.91 -1.91%
ARRY 2024-01-31 08:00:4413.50 13.01 -1.91%
ARRY 2024-01-31 09:00:4113.50 13.09 -1.91%
ARRY 2024-01-31 10:00:4413.50 13.00 -1.91%
ARRY 2024-01-31 11:00:4613.55 13.54 1.25%
ARRY 2024-01-31 12:00:4514.06 14.05 5.01%
ARRY 2024-01-31 13:00:4113.72 13.71 2.43%
ARRY 2024-01-31 14:00:4313.81 13.80 3.09%
ARRY 2024-01-31 15:00:5213.71 13.68 2.36%
ARRY 2024-01-31 16:00:4313.61 13.60 1.69%
ARRY 2024-01-31 17:00:4113.38 13.20 -1.03%
ARRY 2024-01-31 18:00:3814.00 13.85 4.48%
ARRY 2024-01-31 19:00:4013.89 13.76 3.14%
ARRY 2024-01-31 20:00:4513.89 13.50 3.14%
ARRY 2024-01-31 21:01:030.00 0.00 3.14%
2024-02-01

ARRY 2024-02-01 06:00:4113.87 13.64 5.68%
ARRY 2024-02-01 07:00:4314.00 13.64 4.56%
ARRY 2024-02-01 08:00:4914.00 13.82 4.56%
ARRY 2024-02-01 09:00:5014.07 13.82 5.68%
ARRY 2024-02-01 10:00:5414.00 13.75 5.68%
ARRY 2024-02-01 11:00:4814.08 14.07 6.13%
ARRY 2024-02-01 12:00:4313.55 13.54 2.24%
ARRY 2024-02-01 13:00:4113.51 13.50 2.02%
ARRY 2024-02-01 14:00:4513.67 13.66 3.14%
ARRY 2024-02-01 15:00:4313.57 13.56 2.47%
ARRY 2024-02-01 16:00:4513.48 13.47 1.72%
ARRY 2024-02-01 17:00:3713.80 13.50 3.59%
ARRY 2024-02-01 18:00:4513.98 13.50 3.63%
ARRY 2024-02-01 21:01:040.00 0.00 3.63%
2024-02-02

ARRY 2024-02-02 06:00:4114.19 13.36 1.21%
ARRY 2024-02-02 07:00:3713.96 13.36 1.21%
ARRY 2024-02-02 08:00:4713.96 13.61 1.21%
ARRY 2024-02-02 09:00:4413.96 13.50 1.13%
ARRY 2024-02-02 10:00:4113.75 13.47 -1.96%
ARRY 2024-02-02 11:00:4713.25 13.24 -3.63%
ARRY 2024-02-02 12:00:4413.53 13.52 -1.51%
ARRY 2024-02-02 13:00:4113.64 13.63 -0.68%
ARRY 2024-02-02 14:00:4913.65 13.64 -0.53%
ARRY 2024-02-02 15:00:4613.49 13.48 -1.81%
ARRY 2024-02-02 16:00:4113.71 13.70 -0.08%
ARRY 2024-02-02 17:00:5113.70 13.56 -0.30%
ARRY 2024-02-02 18:00:4013.80 13.56 -0.29%
ARRY 2024-02-02 21:01:490.00 0.00 -0.29%
2024-02-05

ARRY 2024-02-05 05:00:4322.50 13.30 -0.29%
ARRY 2024-02-05 06:00:5213.51 13.31 -0.29%
ARRY 2024-02-05 07:00:4213.68 13.31 -0.07%
ARRY 2024-02-05 08:00:4413.68 13.50 -0.07%
ARRY 2024-02-05 09:00:4313.68 13.31 -0.36%
ARRY 2024-02-05 10:00:4713.68 13.30 -0.36%
ARRY 2024-02-05 11:00:4113.16 13.15 -3.86%
ARRY 2024-02-05 12:00:4512.99 12.98 -5.03%
ARRY 2024-02-05 14:00:4313.13 13.12 -4.01%
ARRY 2024-02-05 15:00:4113.18 13.17 -3.72%
ARRY 2024-02-05 16:00:3613.16 13.15 -3.79%
ARRY 2024-02-05 17:00:3613.08 12.98 -4.52%
ARRY 2024-02-05 18:00:4213.08 12.98 -4.46%
ARRY 2024-02-05 21:01:040.00 0.00 -4.46%
ARRY 2024-02-05 22:01:0113.08 12.98 -4.46%
2024-02-06

ARRY 2024-02-06 05:00:4220.00 12.80 -4.46%
ARRY 2024-02-06 06:00:4914.65 12.80 0.29%
ARRY 2024-02-06 07:00:4714.65 12.83 0.29%
ARRY 2024-02-06 08:00:5113.75 12.83 0.29%
ARRY 2024-02-06 09:00:4113.75 12.97 0.29%
ARRY 2024-02-06 10:00:4113.75 12.96 0.29%
ARRY 2024-02-06 11:00:4713.27 13.26 1.46%
ARRY 2024-02-06 12:00:4813.01 13.00 -0.37%
ARRY 2024-02-06 13:00:4213.16 13.15 0.66%
ARRY 2024-02-06 14:00:4813.33 13.32 1.97%
ARRY 2024-02-06 15:00:4313.18 13.17 0.88%
ARRY 2024-02-06 16:00:4713.15 13.14 0.58%
ARRY 2024-02-06 17:00:3913.49 13.08 1.46%
ARRY 2024-02-06 18:00:3913.69 13.50 4.67%
ARRY 2024-02-06 19:00:5113.69 13.37 4.44%
ARRY 2024-02-06 20:00:3813.64 13.50 5.28%
ARRY 2024-02-06 21:00:470.00 0.00 1.99%
2024-02-07

ARRY 2024-02-07 06:00:4813.79 13.30 1.99%
ARRY 2024-02-07 07:00:4113.79 13.33 2.45%
ARRY 2024-02-07 08:00:5513.75 13.50 2.45%
ARRY 2024-02-07 09:00:4613.75 13.45 1.68%
ARRY 2024-02-07 10:00:4514.00 13.52 3.98%
ARRY 2024-02-07 11:00:4813.55 13.54 1.99%
ARRY 2024-02-07 12:00:4213.77 13.76 3.75%
ARRY 2024-02-07 13:00:4213.94 13.93 5.05%
ARRY 2024-02-07 14:00:3914.09 14.08 6.13%
ARRY 2024-02-07 15:00:3914.20 14.19 7.04%
ARRY 2024-02-07 17:00:3914.21 14.00 6.81%
ARRY 2024-02-07 18:00:4114.16 14.00 6.70%
ARRY 2024-02-07 19:00:4114.17 14.00 5.57%
ARRY 2024-02-07 20:00:4314.15 14.00 5.57%
ARRY 2024-02-07 21:01:210.00 0.00 6.55%
2024-02-08

ARRY 2024-02-08 05:00:450.00 12.50 6.55%
ARRY 2024-02-08 06:00:4616.39 13.91 6.55%
ARRY 2024-02-08 07:00:4014.63 14.01 6.55%
ARRY 2024-02-08 08:00:4514.63 14.00 6.55%
ARRY 2024-02-08 09:00:4014.12 14.00 6.55%
ARRY 2024-02-08 10:00:4614.13 14.00 -0.30%
ARRY 2024-02-08 11:00:3914.16 14.15 -0.08%
ARRY 2024-02-08 12:00:4714.38 14.37 1.51%
ARRY 2024-02-08 13:00:4614.27 14.26 0.75%
ARRY 2024-02-08 14:00:4914.26 14.25 0.68%
ARRY 2024-02-08 15:00:4414.29 14.28 0.83%
ARRY 2024-02-08 16:00:4914.30 14.29 0.98%
ARRY 2024-02-08 17:00:4514.28 14.01 -0.08%
ARRY 2024-02-08 18:00:4814.28 14.16 -0.07%
ARRY 2024-02-08 19:00:4414.16 14.10 -0.07%
ARRY 2024-02-08 20:00:4814.29 14.10 0.78%
2024-02-09

ARRY 2024-02-09 05:00:4022.50 13.50 0.78%
ARRY 2024-02-09 06:00:4914.44 14.00 0.78%
ARRY 2024-02-09 08:00:4114.44 14.15 0.78%
ARRY 2024-02-09 10:00:4114.43 14.28 0.78%
ARRY 2024-02-09 11:00:4514.29 14.28 0.85%
ARRY 2024-02-09 12:00:4514.55 14.54 2.68%
ARRY 2024-02-09 14:00:5114.95 14.94 5.58%
ARRY 2024-02-09 15:00:4114.95 14.94 5.50%
ARRY 2024-02-09 16:00:4415.00 14.99 5.93%
ARRY 2024-02-09 17:00:3915.26 14.92 7.48%
ARRY 2024-02-09 18:00:4015.26 15.00 7.49%
ARRY 2024-02-09 21:01:040.00 0.00 7.49%
2024-02-12

ARRY 2024-02-12 05:00:370.00 13.00 -0.42%
ARRY 2024-02-12 06:00:5016.58 15.22 -0.42%
ARRY 2024-02-12 07:00:4215.26 15.23 0.28%
ARRY 2024-02-12 08:00:5415.40 15.20 0.28%
ARRY 2024-02-12 09:00:4915.32 15.23 0.56%
ARRY 2024-02-12 10:00:4715.32 15.25 0.56%
ARRY 2024-02-12 11:00:4115.81 15.80 4.10%
ARRY 2024-02-12 12:00:4616.01 16.00 5.51%
ARRY 2024-02-12 13:00:4516.07 16.06 5.93%
ARRY 2024-02-12 14:00:4616.16 16.15 6.64%
ARRY 2024-02-12 15:00:4316.01 16.00 5.58%
ARRY 2024-02-12 16:00:4515.85 15.84 4.38%
ARRY 2024-02-12 17:00:3715.92 15.20 4.59%
ARRY 2024-02-12 18:00:4915.92 15.20 4.27%
ARRY 2024-02-12 19:00:4415.92 15.59 4.27%
ARRY 2024-02-12 20:00:4015.92 15.20 4.60%
ARRY 2024-02-12 21:00:590.00 0.00 4.60%
2024-02-13

ARRY 2024-02-13 05:00:3622.50 14.00 4.60%
ARRY 2024-02-13 06:00:4517.73 15.00 4.60%
ARRY 2024-02-13 07:00:4016.33 15.00 4.60%
ARRY 2024-02-13 08:00:4516.19 15.30 4.60%
ARRY 2024-02-13 09:00:4416.11 15.36 4.60%
ARRY 2024-02-13 10:00:4115.10 14.90 -5.72%
ARRY 2024-02-13 11:00:4215.00 14.98 -5.78%
ARRY 2024-02-13 12:00:5115.08 15.07 -5.26%
ARRY 2024-02-13 13:00:3915.08 15.07 -5.19%
ARRY 2024-02-13 14:00:4814.86 14.85 -6.70%
ARRY 2024-02-13 15:00:4514.79 14.78 -7.10%
ARRY 2024-02-13 16:00:4614.63 14.62 -8.15%
ARRY 2024-02-13 17:00:4614.68 14.30 -9.59%
ARRY 2024-02-13 18:00:4314.68 14.30 -8.51%
ARRY 2024-02-13 19:00:4714.68 14.40 -8.51%
2024-02-14

ARRY 2024-02-14 05:00:480.00 12.85 -8.51%
ARRY 2024-02-14 06:00:4715.06 14.63 -8.51%
ARRY 2024-02-14 07:00:4315.06 14.55 -8.51%
ARRY 2024-02-14 08:00:4214.80 14.55 1.20%
ARRY 2024-02-14 09:00:3914.80 14.61 2.39%
ARRY 2024-02-14 10:00:4414.80 14.78 2.33%
ARRY 2024-02-14 11:00:4314.74 14.73 2.08%
ARRY 2024-02-14 12:00:5014.68 14.67 1.64%
ARRY 2024-02-14 13:00:4714.76 14.75 2.21%
ARRY 2024-02-14 14:00:5014.86 14.85 2.84%
ARRY 2024-02-14 15:00:4314.88 14.87 2.96%
ARRY 2024-02-14 16:00:4514.98 14.97 3.53%
ARRY 2024-02-14 17:00:4415.10 14.80 3.84%
ARRY 2024-02-14 18:00:5115.10 14.70 4.23%
ARRY 2024-02-14 19:00:5015.30 15.10 5.62%
ARRY 2024-02-14 20:00:4415.20 15.00 4.79%
ARRY 2024-02-14 21:01:080.00 0.00 4.09%
2024-02-15

ARRY 2024-02-15 05:00:4220.00 12.00 4.09%
ARRY 2024-02-15 06:00:4315.87 15.06 4.09%
ARRY 2024-02-15 07:00:4115.62 15.06 4.09%
ARRY 2024-02-15 08:00:4715.10 15.03 0.56%
ARRY 2024-02-15 09:00:4415.20 15.06 0.56%
ARRY 2024-02-15 10:00:4315.36 15.21 1.39%
ARRY 2024-02-15 11:00:4815.33 15.32 2.15%
ARRY 2024-02-15 12:00:4314.97 14.96 -0.42%
ARRY 2024-02-15 13:00:4215.16 15.15 0.90%
ARRY 2024-02-15 14:00:4315.11 15.10 0.62%
ARRY 2024-02-15 15:00:4615.28 15.27 1.73%
ARRY 2024-02-15 16:00:5215.18 15.17 1.04%
ARRY 2024-02-15 17:00:4215.30 15.10 1.25%
ARRY 2024-02-15 18:00:4115.30 15.10 0.60%
ARRY 2024-02-15 21:01:110.00 0.00 0.60%
2024-02-16

ARRY 2024-02-16 06:00:4215.45 15.10 0.60%
ARRY 2024-02-16 07:00:4515.19 15.10 -0.27%
ARRY 2024-02-16 08:00:4715.19 15.10 -0.67%
ARRY 2024-02-16 09:00:4515.12 15.00 -0.40%
ARRY 2024-02-16 10:00:4914.95 14.75 -1.66%
ARRY 2024-02-16 11:00:4614.80 14.76 -2.93%
ARRY 2024-02-16 12:00:4714.85 14.84 -2.33%
ARRY 2024-02-16 13:00:4215.02 15.01 -1.20%
ARRY 2024-02-16 14:00:4314.92 14.91 -1.93%
ARRY 2024-02-16 15:00:4615.01 15.00 -1.33%
ARRY 2024-02-16 17:00:3814.65 14.58 -3.66%
ARRY 2024-02-16 18:00:4014.63 14.50 -4.08%
ARRY 2024-02-16 19:00:4114.64 14.50 -4.08%
ARRY 2024-02-16 21:01:160.00 0.00 -4.08%
ARRY 2024-02-16 22:01:1214.64 14.50 -4.08%
2024-02-19

ARRY 2024-02-19 00:01:200.00 0.00 -4.08%
2024-02-20

ARRY 2024-02-20 05:00:4515.11 14.43 -4.08%
ARRY 2024-02-20 06:00:4015.10 14.44 -0.13%
ARRY 2024-02-20 07:01:2514.60 14.54 -0.33%
ARRY 2024-02-20 08:00:4314.66 14.54 -0.33%
ARRY 2024-02-20 09:00:4214.57 14.49 -0.72%
ARRY 2024-02-20 10:00:4514.59 14.41 -0.86%
ARRY 2024-02-20 11:00:4614.34 14.33 -2.11%
ARRY 2024-02-20 12:00:4414.39 14.38 -1.84%
ARRY 2024-02-20 13:00:5114.15 14.14 -3.36%
ARRY 2024-02-20 14:00:5414.17 14.16 -3.29%
ARRY 2024-02-20 15:00:4114.13 14.12 -3.55%
ARRY 2024-02-20 16:00:4614.18 14.17 -3.22%
ARRY 2024-02-20 17:00:4214.28 14.14 -2.70%
ARRY 2024-02-20 18:00:4414.28 14.05 -4.16%
ARRY 2024-02-20 19:00:4514.28 14.02 -4.16%
ARRY 2024-02-20 21:01:150.00 0.00 -4.16%
2024-02-21

ARRY 2024-02-21 05:00:4520.15 12.85 -4.16%
ARRY 2024-02-21 06:00:4614.87 14.00 -0.75%
ARRY 2024-02-21 07:00:4714.86 14.02 -0.75%
ARRY 2024-02-21 08:00:4914.25 14.10 -0.68%
ARRY 2024-02-21 09:00:4414.00 13.91 -1.84%
ARRY 2024-02-21 10:00:4813.97 13.85 -2.39%
ARRY 2024-02-21 11:00:4513.84 13.83 -2.80%
ARRY 2024-02-21 12:00:5013.81 13.80 -3.07%
ARRY 2024-02-21 13:00:4313.78 13.77 -3.21%
ARRY 2024-02-21 14:00:5013.77 13.76 -3.27%
ARRY 2024-02-21 15:00:4013.75 13.73 -3.48%
ARRY 2024-02-21 16:00:4513.71 13.70 -3.75%
ARRY 2024-02-21 17:00:4813.88 13.70 -3.21%
ARRY 2024-02-21 18:00:3613.90 13.60 -2.60%
ARRY 2024-02-21 19:00:4213.90 13.60 -3.16%
ARRY 2024-02-21 21:01:070.00 0.00 0.84%
2024-02-22

ARRY 2024-02-22 05:00:5220.00 13.00 0.84%
ARRY 2024-02-22 06:00:4515.97 13.71 -0.07%
ARRY 2024-02-22 07:00:4915.97 13.75 -0.07%
ARRY 2024-02-22 08:00:4713.90 13.80 0.14%
ARRY 2024-02-22 11:00:4913.58 13.57 -1.47%
ARRY 2024-02-22 12:00:5313.40 13.39 -2.67%
ARRY 2024-02-22 13:00:4713.53 13.52 -1.82%
ARRY 2024-02-22 14:00:5013.57 13.56 -1.54%
ARRY 2024-02-22 15:00:4313.49 13.48 -2.11%
ARRY 2024-02-22 16:00:4913.34 13.33 -3.09%
ARRY 2024-02-22 17:00:4213.48 13.16 -4.28%
ARRY 2024-02-22 18:00:5213.42 13.06 -4.21%
ARRY 2024-02-22 19:00:4713.30 13.06 -4.21%
ARRY 2024-02-22 20:00:4813.32 13.17 -4.21%
ARRY 2024-02-22 21:01:030.00 0.00 -4.21%
2024-02-23

ARRY 2024-02-23 05:00:4913.22 13.00 -4.21%
ARRY 2024-02-23 06:00:5113.27 13.00 -4.21%
ARRY 2024-02-23 07:00:4613.69 13.15 -4.21%
ARRY 2024-02-23 09:00:4813.19 13.12 -4.21%
ARRY 2024-02-23 10:00:5713.18 13.15 0.15%
ARRY 2024-02-23 11:00:4613.11 13.10 -0.44%
ARRY 2024-02-23 12:00:5313.25 13.24 0.58%
ARRY 2024-02-23 13:00:4613.58 13.57 2.90%
ARRY 2024-02-23 14:00:4913.59 13.58 3.05%
ARRY 2024-02-23 15:00:4513.63 13.62 3.34%
ARRY 2024-02-23 16:00:4113.45 13.44 1.96%
ARRY 2024-02-23 17:00:4713.58 13.13 1.67%
ARRY 2024-02-23 18:00:5213.39 13.13 1.59%
ARRY 2024-02-23 19:00:4813.58 13.40 1.67%
ARRY 2024-02-23 21:01:030.00 0.00 1.67%
2024-02-26

ARRY 2024-02-26 05:00:460.00 13.22 1.67%
ARRY 2024-02-26 06:00:4514.01 13.22 0.38%
ARRY 2024-02-26 07:00:4313.91 13.22 0.38%
ARRY 2024-02-26 08:00:4013.70 13.50 1.52%
ARRY 2024-02-26 09:00:5013.50 13.28 0.00%
ARRY 2024-02-26 10:00:5013.60 13.46 1.21%
ARRY 2024-02-26 11:00:4313.59 13.58 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.