investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2025-11-17
ARQT 2025-11-17 11:01:1025.69 25.56 2.97%
ARQT 2025-11-17 12:01:1826.37 26.27 5.86%
ARQT 2025-11-17 13:01:2026.37 26.32 5.95%
ARQT 2025-11-17 14:01:3925.90 25.83 3.94%
ARQT 2025-11-17 15:01:2126.30 26.26 5.64%
ARQT 2025-11-17 16:01:2926.15 26.12 5.03%
ARQT 2025-11-17 17:02:1126.91 25.84 5.12%
ARQT 2025-11-17 18:01:2526.91 25.84 4.68%
ARQT 2025-11-17 19:01:2726.91 26.10 4.68%
ARQT 2025-11-17 20:01:3626.91 26.10 6.36%
ARQT 2025-11-17 21:02:100.00 0.00 6.36%
2025-11-18
ARQT 2025-11-18 06:01:3028.76 25.00 -1.16%
ARQT 2025-11-18 11:01:3226.14 26.09 -0.24%
ARQT 2025-11-18 13:01:1927.28 27.22 4.40%
ARQT 2025-11-18 14:01:1826.98 26.91 3.16%
ARQT 2025-11-18 15:01:2327.64 27.57 5.88%
ARQT 2025-11-18 16:01:2127.62 27.60 5.80%
ARQT 2025-11-18 17:01:2727.81 26.05 4.44%
ARQT 2025-11-18 18:01:2027.81 26.05 4.24%
ARQT 2025-11-18 20:01:2927.81 26.05 5.46%
ARQT 2025-11-18 21:02:580.00 0.00 5.46%
ARQT 2025-11-18 22:01:2227.81 26.05 5.46%
2025-11-19
ARQT 2025-11-19 05:01:300.00 0.00 5.46%
ARQT 2025-11-19 06:01:1627.96 27.19 5.46%
ARQT 2025-11-19 07:01:2127.92 27.13 -0.57%
ARQT 2025-11-19 08:01:2027.99 25.03 -0.57%
ARQT 2025-11-19 09:01:1827.49 25.03 0.84%
ARQT 2025-11-19 10:01:1627.49 27.30 0.57%
ARQT 2025-11-19 11:01:2128.16 28.07 3.17%
ARQT 2025-11-19 12:01:1828.54 28.52 4.85%
ARQT 2025-11-19 13:01:2328.30 28.25 3.86%
ARQT 2025-11-19 14:01:1928.71 28.68 5.35%
ARQT 2025-11-19 15:01:2528.93 28.86 6.30%
ARQT 2025-11-19 16:01:2528.02 27.97 2.87%
ARQT 2025-11-19 17:01:2129.00 27.40 2.33%
ARQT 2025-11-19 18:01:2429.00 27.89 2.64%
ARQT 2025-11-19 19:01:2828.10 27.89 3.04%
ARQT 2025-11-19 20:01:4229.00 27.89 3.04%
ARQT 2025-11-19 21:02:380.00 0.00 3.04%
2025-11-20
ARQT 2025-11-20 05:01:1629.66 27.95 3.04%
ARQT 2025-11-20 06:01:1528.80 27.95 3.04%
ARQT 2025-11-20 07:01:1928.80 27.96 3.04%
ARQT 2025-11-20 08:01:1928.80 28.50 2.46%
ARQT 2025-11-20 09:01:2928.80 28.50 3.23%
ARQT 2025-11-20 10:01:2128.80 28.50 2.24%
ARQT 2025-11-20 11:01:2728.26 28.17 1.32%
ARQT 2025-11-20 12:01:1328.07 28.05 0.66%
ARQT 2025-11-20 13:01:3327.91 27.85 0.00%
ARQT 2025-11-20 14:01:2327.66 27.63 -0.92%
ARQT 2025-11-20 15:01:3127.63 27.55 -1.03%
ARQT 2025-11-20 16:01:3127.61 27.59 -1.03%
ARQT 2025-11-20 17:01:3627.87 27.30 -1.76%
ARQT 2025-11-20 18:01:4727.87 27.00 -2.08%
ARQT 2025-11-20 19:02:0027.87 27.00 -2.69%
ARQT 2025-11-20 20:01:4927.30 27.00 -2.22%
ARQT 2025-11-20 21:02:170.00 0.00 -2.22%
2025-11-21
ARQT 2025-11-21 06:01:4629.86 23.32 -2.90%
ARQT 2025-11-21 07:01:3629.69 23.32 -2.90%
ARQT 2025-11-21 08:01:2729.56 23.51 -2.90%
ARQT 2025-11-21 09:01:3429.56 24.24 -5.59%
ARQT 2025-11-21 10:02:3127.85 24.24 -1.51%
ARQT 2025-11-21 11:01:2327.98 27.92 2.33%
ARQT 2025-11-21 12:01:1828.05 27.99 2.47%
ARQT 2025-11-21 13:01:3428.94 28.88 5.77%
ARQT 2025-11-21 14:01:2029.15 29.09 6.56%
ARQT 2025-11-21 15:01:4429.45 29.42 7.64%
ARQT 2025-11-21 16:01:3129.67 29.62 8.35%
ARQT 2025-11-21 17:01:3329.90 28.89 7.78%
ARQT 2025-11-21 18:01:2429.93 28.92 7.94%
ARQT 2025-11-21 19:01:3230.00 28.92 9.55%
ARQT 2025-11-21 20:01:1530.50 28.92 9.55%
ARQT 2025-11-21 21:02:590.00 0.00 9.55%
2025-11-24
ARQT 2025-11-24 06:01:2829.99 29.21 1.24%
ARQT 2025-11-24 07:01:3129.99 29.35 1.24%
ARQT 2025-11-24 08:01:2832.56 29.30 1.24%
ARQT 2025-11-24 09:01:2130.95 29.50 1.24%
ARQT 2025-11-24 10:01:1830.10 29.50 3.22%
ARQT 2025-11-24 11:01:2130.37 30.31 3.18%
ARQT 2025-11-24 12:01:2130.81 30.77 4.87%
ARQT 2025-11-24 13:01:2231.06 31.01 5.82%
ARQT 2025-11-24 14:04:0730.83 30.80 4.90%
ARQT 2025-11-24 15:01:2830.98 30.95 5.45%
ARQT 2025-11-24 16:03:0730.91 30.89 5.20%
ARQT 2025-11-24 17:01:4831.20 30.57 4.68%
ARQT 2025-11-24 18:01:3031.20 30.57 4.34%
ARQT 2025-11-24 19:01:2531.20 30.87 4.34%
ARQT 2025-11-24 20:01:3631.36 30.87 6.38%
ARQT 2025-11-24 21:01:430.00 0.00 6.38%
2025-11-25
ARQT 2025-11-25 05:01:270.00 13.00 6.38%
ARQT 2025-11-25 06:01:5932.50 30.76 6.38%
ARQT 2025-11-25 08:01:2932.40 28.45 5.32%
ARQT 2025-11-25 09:01:2432.00 31.12 4.31%
ARQT 2025-11-25 10:01:2932.00 31.21 1.66%
ARQT 2025-11-25 11:01:2830.84 30.78 0.20%
ARQT 2025-11-25 12:01:3130.52 30.48 -0.88%
ARQT 2025-11-25 13:01:2030.77 30.74 -0.03%
ARQT 2025-11-25 14:01:2430.57 30.51 -0.75%
ARQT 2025-11-25 15:01:1930.61 30.57 -0.54%
ARQT 2025-11-25 16:01:2930.72 30.68 -0.17%
ARQT 2025-11-25 17:01:2631.00 30.41 -0.10%
ARQT 2025-11-25 21:01:460.00 0.00 -0.10%
2025-11-26
ARQT 2025-11-26 06:01:2433.00 28.04 -0.10%
ARQT 2025-11-26 07:01:1332.40 28.04 4.13%
ARQT 2025-11-26 08:01:2432.00 28.04 0.88%
ARQT 2025-11-26 09:01:1632.00 28.11 1.07%
ARQT 2025-11-26 10:01:2132.00 28.37 1.07%
ARQT 2025-11-26 11:01:2030.62 30.54 -0.46%
ARQT 2025-11-26 12:01:1730.76 30.71 -0.03%
ARQT 2025-11-26 13:01:3830.98 30.95 0.88%
ARQT 2025-11-26 14:01:2530.88 30.87 0.49%
ARQT 2025-11-26 15:01:2030.82 30.81 0.29%
ARQT 2025-11-26 16:01:2531.02 31.01 0.94%
ARQT 2025-11-26 17:01:2432.00 30.36 0.78%
ARQT 2025-11-26 19:01:4031.56 30.36 1.24%
ARQT 2025-11-26 21:01:550.00 0.00 1.24%
2025-11-27
ARQT 2025-11-27 19:01:2331.56 30.36 1.24%
ARQT 2025-11-27 21:01:460.00 0.00 1.24%
2025-11-28
ARQT 2025-11-28 06:01:2831.72 26.21 1.24%
ARQT 2025-11-28 07:01:1733.56 30.81 1.24%
ARQT 2025-11-28 08:01:1731.74 30.81 -0.46%
ARQT 2025-11-28 09:01:1331.24 30.81 -0.46%
ARQT 2025-11-28 10:01:1931.24 30.81 -0.39%
ARQT 2025-11-28 11:01:1530.99 30.98 0.13%
ARQT 2025-11-28 12:01:1630.86 30.84 -0.33%
ARQT 2025-11-28 13:01:1830.67 30.65 -0.91%
ARQT 2025-11-28 14:01:2431.27 30.35 -0.98%
ARQT 2025-11-28 15:01:2131.00 30.21 -1.10%
ARQT 2025-11-28 17:01:1930.64 30.44 1.13%
ARQT 2025-11-28 18:01:170.00 0.00 -0.52%
2025-12-01
ARQT 2025-12-01 06:01:2134.85 27.84 0.03%
ARQT 2025-12-01 07:01:1430.65 27.84 -0.03%
ARQT 2025-12-01 09:01:1730.63 27.84 -0.03%
ARQT 2025-12-01 10:01:2030.63 29.70 -0.81%
ARQT 2025-12-01 11:01:1530.39 30.31 -0.87%
ARQT 2025-12-01 12:01:1930.34 30.29 -1.03%
ARQT 2025-12-01 13:01:2130.16 30.14 -1.55%
ARQT 2025-12-01 14:01:3230.15 30.11 -1.68%
ARQT 2025-12-01 15:01:2030.32 30.30 -1.07%
ARQT 2025-12-01 16:01:2930.38 30.36 -0.87%
ARQT 2025-12-01 17:01:2530.63 30.00 -0.87%
ARQT 2025-12-01 18:01:2930.85 30.00 -0.88%
ARQT 2025-12-01 21:01:550.00 0.00 -0.88%
2025-12-02
ARQT 2025-12-02 06:01:3232.91 30.00 -0.88%
ARQT 2025-12-02 07:01:4234.40 30.00 -0.88%
ARQT 2025-12-02 08:01:2730.47 30.00 -0.88%
ARQT 2025-12-02 09:01:2030.47 30.00 0.29%
ARQT 2025-12-02 11:01:1930.38 30.35 0.03%
ARQT 2025-12-02 13:01:2029.60 29.54 -2.77%
ARQT 2025-12-02 14:01:1429.70 29.68 -2.19%
ARQT 2025-12-02 15:01:2329.64 29.61 -2.45%
ARQT 2025-12-02 16:01:2129.68 29.67 -2.25%
ARQT 2025-12-02 17:01:2529.93 29.27 -3.07%
ARQT 2025-12-02 18:01:1629.93 29.27 -3.10%
ARQT 2025-12-02 21:02:190.00 0.00 -3.10%
2025-12-03
ARQT 2025-12-03 05:01:2532.00 0.00 -3.10%
ARQT 2025-12-03 06:01:1832.00 29.28 -3.10%
ARQT 2025-12-03 07:01:2832.00 29.43 -3.10%
ARQT 2025-12-03 08:01:2529.92 29.43 0.82%
ARQT 2025-12-03 10:01:1329.71 29.43 0.82%
ARQT 2025-12-03 11:01:2229.45 29.35 -0.07%
ARQT 2025-12-03 12:01:1129.83 29.76 1.19%
ARQT 2025-12-03 13:01:1629.84 29.82 1.35%
ARQT 2025-12-03 14:01:1929.76 29.73 1.09%
ARQT 2025-12-03 15:01:3129.71 29.69 0.89%
ARQT 2025-12-03 16:01:2229.70 29.69 0.89%
ARQT 2025-12-03 17:01:4030.10 29.27 1.71%
ARQT 2025-12-03 18:01:3530.10 29.27 1.77%
ARQT 2025-12-03 21:02:400.00 0.00 1.77%
2025-12-04
ARQT 2025-12-04 06:01:2734.14 26.77 1.77%
ARQT 2025-12-04 08:01:2632.56 26.77 0.14%
ARQT 2025-12-04 09:01:3930.00 26.77 0.14%
ARQT 2025-12-04 10:01:3929.95 29.65 0.14%
ARQT 2025-12-04 11:06:1030.33 30.17 0.99%
ARQT 2025-12-04 12:01:1430.70 30.67 2.45%
ARQT 2025-12-04 13:04:4230.51 30.47 1.83%
ARQT 2025-12-04 14:01:2330.72 30.70 2.55%
ARQT 2025-12-04 15:01:3131.16 31.14 4.15%
ARQT 2025-12-04 16:01:5831.08 31.06 3.77%
ARQT 2025-12-04 17:01:2031.39 30.73 4.62%
ARQT 2025-12-04 18:01:1831.10 30.73 4.31%
ARQT 2025-12-04 19:01:2331.15 31.05 3.91%
ARQT 2025-12-04 20:01:2331.15 31.06 4.01%
ARQT 2025-12-04 21:02:360.00 0.00 4.01%
2025-12-05
ARQT 2025-12-05 06:01:2333.86 30.01 -0.53%
ARQT 2025-12-05 07:01:3733.86 30.40 -0.23%
ARQT 2025-12-05 08:01:2033.86 30.65 -2.14%
ARQT 2025-12-05 09:01:2333.86 31.06 -2.14%
ARQT 2025-12-05 10:01:2133.82 31.06 -2.14%
ARQT 2025-12-05 11:01:3230.73 30.64 -1.67%
ARQT 2025-12-05 12:01:1430.43 30.40 -2.50%
ARQT 2025-12-05 13:01:2230.94 30.90 -0.83%
ARQT 2025-12-05 14:01:1531.05 31.03 -0.40%
ARQT 2025-12-05 15:01:2031.16 31.14 0.00%
ARQT 2025-12-05 16:01:3731.14 31.11 -0.10%
ARQT 2025-12-05 17:01:2631.30 30.60 0.13%
ARQT 2025-12-05 18:01:1231.30 30.60 -1.54%
ARQT 2025-12-05 21:02:090.00 0.00 -1.54%
2025-12-08
ARQT 2025-12-08 06:01:1731.82 31.07 -1.54%
ARQT 2025-12-08 09:01:3731.40 30.50 0.35%
ARQT 2025-12-08 10:01:2731.40 30.95 0.35%
ARQT 2025-12-08 11:01:0931.31 31.16 0.29%
ARQT 2025-12-08 12:01:2331.26 31.20 0.13%
ARQT 2025-12-08 13:01:3931.49 31.45 0.90%
ARQT 2025-12-08 14:01:08
Arcutis Biotherapeutics: The Earnings Inflection Has Arrived
ARQT 2025-12-08 14:01:4131.50 31.46 0.96%
ARQT 2025-12-08 15:01:4831.55 31.48 0.99%
ARQT 2025-12-08 16:01:3031.25 31.21 0.13%
ARQT 2025-12-08 17:01:3631.75 30.50 -0.51%
ARQT 2025-12-08 17:28:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787306/000178730625000147/0001787306-25-000147-index.htm
8-K - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2025-12-08 18:01:4731.64 30.50 1.67%
ARQT 2025-12-08 19:01:4131.64 31.00 1.67%
ARQT 2025-12-08 21:02:270.00 0.00 1.67%
2025-12-09
ARQT 2025-12-09 06:01:3534.60 28.35 1.67%
ARQT 2025-12-09 08:01:3134.06 31.00 1.67%
ARQT 2025-12-09 10:02:1931.30 31.00 1.67%
ARQT 2025-12-09 11:01:2730.62 30.49 -1.54%
ARQT 2025-12-09 12:01:3430.04 29.99 -3.24%
ARQT 2025-12-09 13:01:3429.81 29.79 -3.88%
ARQT 2025-12-09 14:02:1029.91 29.88 -3.59%
ARQT 2025-12-09 15:02:1129.62 29.59 -4.55%
ARQT 2025-12-09 16:01:3429.66 29.62 -4.39%
ARQT 2025-12-09 17:02:2530.34 29.25 -4.04%
ARQT 2025-12-09 18:01:2930.34 29.76 -4.06%
ARQT 2025-12-09 21:01:530.00 0.00 -4.06%
2025-12-10
ARQT 2025-12-10 06:01:4732.78 29.80 0.77%
ARQT 2025-12-10 07:01:2432.45 29.80 0.77%
ARQT 2025-12-10 09:01:2029.99 29.80 0.19%
ARQT 2025-12-10 10:01:2929.99 29.85 0.32%
ARQT 2025-12-10 11:01:1629.76 29.62 -0.32%
ARQT 2025-12-10 12:01:1629.68 29.60 -0.45%
ARQT 2025-12-10 13:01:2829.76 29.72 -0.10%
ARQT 2025-12-10 14:01:4529.68 29.64 -0.26%
ARQT 2025-12-10 15:01:1529.87 29.80 0.26%
ARQT 2025-12-10 16:01:3530.13 30.09 1.13%
ARQT 2025-12-10 17:01:1430.36 29.37 0.13%
ARQT 2025-12-10 21:01:280.00 0.00 0.13%
ARQT 2025-12-10 22:02:2730.36 29.37 0.13%
2025-12-11
ARQT 2025-12-11 05:01:2332.00 28.95 0.13%
ARQT 2025-12-11 06:01:2832.00 29.61 0.13%
ARQT 2025-12-11 08:01:2630.49 29.60 0.81%
ARQT 2025-12-11 09:01:1430.23 29.61 0.81%
ARQT 2025-12-11 10:01:4029.90 29.61 0.81%
ARQT 2025-12-11 11:01:4629.86 29.75 0.17%
ARQT 2025-12-11 12:01:3629.65 29.59 -0.47%
ARQT 2025-12-11 13:01:3029.65 29.63 -0.40%
ARQT 2025-12-11 14:01:2829.81 29.79 0.13%
ARQT 2025-12-11 15:01:2929.79 29.77 0.07%
ARQT 2025-12-11 16:01:3129.55 29.52 -0.77%
ARQT 2025-12-11 17:01:2029.85 29.32 -1.01%
ARQT 2025-12-11 18:02:3229.85 29.32 -0.24%
ARQT 2025-12-11 21:01:360.00 0.00 -0.24%
2025-12-12
ARQT 2025-12-12 06:01:3230.59 29.37 -0.24%
ARQT 2025-12-12 07:01:2530.59 29.01 -0.24%
ARQT 2025-12-12 08:01:2332.46 26.83 -0.24%
ARQT 2025-12-12 09:01:1929.58 29.34 0.17%
ARQT 2025-12-12 10:02:1132.11 29.34 0.17%
ARQT 2025-12-12 11:01:1128.83 28.76 -2.28%
ARQT 2025-12-12 12:01:1928.93 28.90 -2.02%
ARQT 2025-12-12 13:01:1128.45 28.40 -3.46%
ARQT 2025-12-12 14:01:2528.78 28.75 -2.28%
ARQT 2025-12-12 15:01:1828.70 28.68 -2.55%
ARQT 2025-12-12 16:01:4128.98 28.94 -1.68%
ARQT 2025-12-12 17:01:1229.25 28.46 -1.48%
ARQT 2025-12-12 18:01:2429.25 28.46 -1.39%
ARQT 2025-12-12 21:01:210.00 0.00 -1.39%
2025-12-15
ARQT 2025-12-15 06:01:2330.19 29.03 0.20%
ARQT 2025-12-15 07:01:2230.59 28.99 0.20%
ARQT 2025-12-15 08:01:2429.97 29.07 0.37%
ARQT 2025-12-15 09:01:2132.54 28.99 0.61%
ARQT 2025-12-15 10:01:2729.97 28.99 0.61%
ARQT 2025-12-15 11:01:1628.67 28.60 -1.32%
ARQT 2025-12-15 12:01:1928.57 28.51 -1.70%
ARQT 2025-12-15 13:01:1129.10 29.04 0.24%
ARQT 2025-12-15 14:01:2729.12 29.10 0.31%
ARQT 2025-12-15 15:01:2529.18 29.16 0.51%
ARQT 2025-12-15 16:01:3629.26 29.21 0.68%
ARQT 2025-12-15 17:01:2229.51 28.78 -0.24%
ARQT 2025-12-15 21:01:350.00 0.00 -0.24%
2025-12-16
ARQT 2025-12-16 06:01:2531.32 26.93 -0.24%
ARQT 2025-12-16 08:01:4031.32 28.56 -0.24%
ARQT 2025-12-16 09:01:2232.49 28.56 -0.24%
ARQT 2025-12-16 10:01:3832.03 27.00 -0.24%
ARQT 2025-12-16 11:01:1829.08 29.00 0.31%
ARQT 2025-12-16 12:01:1728.67 28.61 -1.03%
ARQT 2025-12-16 13:01:1228.73 28.69 -0.86%
ARQT 2025-12-16 14:01:1928.63 28.56 -1.24%
ARQT 2025-12-16 15:01:1628.55 28.50 -1.41%
ARQT 2025-12-16 16:01:2028.65 28.64 -1.00%
ARQT 2025-12-16 17:01:1629.06 28.31 -1.41%
ARQT 2025-12-16 18:01:1928.60 28.30 -1.17%
ARQT 2025-12-16 19:01:2128.60 28.30 -1.52%
ARQT 2025-12-16 21:01:240.00 0.00 -1.52%
2025-12-17
ARQT 2025-12-17 05:01:2328.60 0.00 -1.52%
ARQT 2025-12-17 06:01:3428.72 28.51 -1.52%
ARQT 2025-12-17 07:01:2328.72 26.07 -1.52%
ARQT 2025-12-17 08:01:3028.72 28.51 -1.52%
ARQT 2025-12-17 09:01:2028.99 28.56 0.66%
ARQT 2025-12-17 10:01:2028.99 28.66 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.