investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2025-10-17
ARQT 2025-10-17 22:01:560.00 0.00 -0.14%
2025-10-20
ARQT 2025-10-20 06:01:1321.48 20.51 -0.14%
ARQT 2025-10-20 07:01:0621.48 20.50 -0.14%
ARQT 2025-10-20 08:01:1021.48 20.26 -0.14%
ARQT 2025-10-20 09:01:0521.48 20.96 -0.14%
ARQT 2025-10-20 10:01:0820.83 20.77 -0.33%
ARQT 2025-10-20 11:01:0620.85 20.82 -0.14%
ARQT 2025-10-20 12:01:1620.60 20.56 -1.43%
ARQT 2025-10-20 13:01:1220.74 20.73 -0.67%
ARQT 2025-10-20 14:01:1920.75 20.73 -0.62%
ARQT 2025-10-20 15:01:1220.78 20.76 -0.53%
ARQT 2025-10-20 16:01:2521.73 20.45 0.00%
ARQT 2025-10-20 17:01:1821.28 20.88 0.00%
ARQT 2025-10-20 18:01:2523.58 20.45 0.00%
ARQT 2025-10-20 19:01:2021.85 20.45 0.00%
ARQT 2025-10-20 20:01:220.00 0.00 0.00%
2025-10-21
ARQT 2025-10-21 05:01:1721.89 20.34 0.00%
ARQT 2025-10-21 07:01:1021.72 20.34 0.00%
ARQT 2025-10-21 08:01:1321.49 20.34 0.00%
ARQT 2025-10-21 09:01:0321.48 20.79 2.20%
ARQT 2025-10-21 10:01:0720.71 20.67 -0.81%
ARQT 2025-10-21 11:01:0420.89 20.86 -0.05%
ARQT 2025-10-21 12:01:0620.80 20.79 -0.34%
ARQT 2025-10-21 13:01:0720.65 20.63 -1.10%
ARQT 2025-10-21 14:01:1420.79 20.78 -0.38%
ARQT 2025-10-21 15:01:1320.73 20.72 -0.67%
ARQT 2025-10-21 16:01:2421.50 20.45 -1.05%
ARQT 2025-10-21 17:01:1621.05 20.45 -1.05%
ARQT 2025-10-21 18:01:2022.40 20.45 -1.05%
ARQT 2025-10-21 19:01:1623.58 20.45 -1.05%
ARQT 2025-10-21 20:01:220.00 0.00 -1.05%
2025-10-22
ARQT 2025-10-22 05:01:1920.99 20.26 -1.05%
ARQT 2025-10-22 06:01:2220.99 20.43 -1.05%
ARQT 2025-10-22 07:01:1120.99 20.01 -0.48%
ARQT 2025-10-22 09:01:0320.72 20.43 -0.38%
ARQT 2025-10-22 10:01:1020.68 20.63 0.10%
ARQT 2025-10-22 11:01:0320.35 20.30 -1.53%
ARQT 2025-10-22 12:01:2420.04 20.00 -2.97%
ARQT 2025-10-22 13:01:3420.02 19.98 -2.97%
ARQT 2025-10-22 14:01:3019.77 19.73 -4.26%
ARQT 2025-10-22 15:01:2319.85 19.82 -3.83%
ARQT 2025-10-22 16:01:3520.50 19.70 -3.98%
ARQT 2025-10-22 17:01:2320.20 19.70 -3.10%
ARQT 2025-10-22 18:01:3020.50 19.50 -3.10%
ARQT 2025-10-22 20:01:290.00 0.00 -3.10%
2025-10-23
ARQT 2025-10-23 05:01:3221.72 19.51 -3.10%
ARQT 2025-10-23 06:01:2620.00 19.51 -3.10%
ARQT 2025-10-23 07:01:1720.00 19.71 -3.10%
ARQT 2025-10-23 08:01:2320.00 19.71 0.10%
ARQT 2025-10-23 09:01:1519.80 19.75 0.00%
ARQT 2025-10-23 10:01:2120.12 19.91 1.16%
ARQT 2025-10-23 11:01:0920.23 20.20 2.08%
ARQT 2025-10-23 12:01:1720.00 19.98 0.92%
ARQT 2025-10-23 13:01:2020.32 20.28 2.42%
ARQT 2025-10-23 14:01:1920.30 20.28 2.37%
ARQT 2025-10-23 15:01:1820.31 20.28 2.42%
ARQT 2025-10-23 16:01:2720.45 19.96 1.36%
ARQT 2025-10-23 17:01:2620.45 19.96 1.41%
ARQT 2025-10-23 18:01:2620.43 20.14 1.41%
ARQT 2025-10-23 19:01:2220.43 19.96 1.77%
ARQT 2025-10-23 20:01:290.00 0.00 1.77%
2025-10-24
ARQT 2025-10-24 05:01:2320.43 19.92 1.77%
ARQT 2025-10-24 08:01:1820.41 20.01 1.77%
ARQT 2025-10-24 09:01:1322.16 18.28 1.46%
ARQT 2025-10-24 10:01:1620.15 20.07 0.10%
ARQT 2025-10-24 11:01:1120.15 20.14 0.35%
ARQT 2025-10-24 12:01:1720.18 20.16 0.45%
ARQT 2025-10-24 13:01:2220.07 20.05 -0.05%
ARQT 2025-10-24 14:01:2820.13 20.12 0.25%
ARQT 2025-10-24 15:01:2320.16 20.14 0.40%
ARQT 2025-10-24 16:01:3022.00 19.93 0.20%
ARQT 2025-10-24 17:01:2522.16 19.93 0.20%
ARQT 2025-10-24 20:01:290.00 0.00 0.20%
2025-10-27
ARQT 2025-10-27 05:01:3320.99 20.23 0.20%
ARQT 2025-10-27 06:01:4520.99 20.14 0.20%
ARQT 2025-10-27 07:01:4020.99 20.44 0.20%
ARQT 2025-10-27 08:01:4922.23 20.14 0.20%
ARQT 2025-10-27 09:01:4622.23 20.30 0.20%
ARQT 2025-10-27 10:01:4420.29 20.25 0.75%
ARQT 2025-10-27 11:01:3420.16 20.12 0.20%
ARQT 2025-10-27 12:01:4220.35 20.32 1.10%
ARQT 2025-10-27 13:01:4020.18 20.16 0.40%
ARQT 2025-10-27 14:01:5020.18 20.16 0.30%
ARQT 2025-10-27 15:01:4719.94 19.92 -0.85%
ARQT 2025-10-27 16:01:2820.23 19.42 -2.29%
ARQT 2025-10-27 18:01:3520.23 19.42 0.65%
ARQT 2025-10-27 20:01:310.00 0.00 0.65%
2025-10-28
ARQT 2025-10-28 05:01:1920.95 18.02 0.65%
ARQT 2025-10-28 06:01:2320.95 20.20 0.65%
ARQT 2025-10-28 07:01:1520.95 20.20 6.32%
ARQT 2025-10-28 08:01:3020.77 20.49 6.32%
ARQT 2025-10-28 08:32:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787306/000178730625000142/0001787306-25-000142-index.htm
8-K - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2025-10-28 08:38:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787306/000178730625000144/0001787306-25-000144-index.htm
10-Q - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2025-10-28 09:01:2923.00 22.75 15.46%
ARQT 2025-10-28 10:01:2124.33 24.26 23.17%
ARQT 2025-10-28 11:01:0924.89 24.70 25.21%
ARQT 2025-10-28 12:01:2824.87 24.84 25.96%
ARQT 2025-10-28 13:01:3025.42 25.35 28.44%
ARQT 2025-10-28 14:01:2125.26 25.22 27.90%
ARQT 2025-10-28 15:01:1424.97 24.93 26.45%
ARQT 2025-10-28 16:01:2624.93 24.59 26.31%
ARQT 2025-10-28 17:01:2425.09 24.95 27.44%
ARQT 2025-10-28 18:01:1625.09 24.96 27.39%
ARQT 2025-10-28 18:21:54
Arcutis Biotherapeutics, Inc. (ARQT) Analyst/Investor Day Transcript
ARQT 2025-10-28 19:01:0525.09 24.78 27.39%
ARQT 2025-10-28 20:01:130.00 0.00 27.65%
ARQT 2025-10-28 22:54:39
Arcutis' Q3 Earnings: Increased Foam Share, Better GTN, And Clear 2026 Guide Made Share Rally
2025-10-29
ARQT 2025-10-29 04:01:1828.00 0.00 27.65%
ARQT 2025-10-29 05:01:1027.68 25.00 27.65%
ARQT 2025-10-29 06:01:2225.49 25.25 1.58%
ARQT 2025-10-29 07:01:1025.65 24.90 1.58%
ARQT 2025-10-29 08:01:1625.30 24.95 1.07%
ARQT 2025-10-29 09:01:1125.65 25.41 3.31%
ARQT 2025-10-29 10:01:1424.16 24.07 -4.38%
ARQT 2025-10-29 11:01:0924.80 24.72 -0.92%
ARQT 2025-10-29 12:01:2224.41 24.38 -2.80%
ARQT 2025-10-29 13:01:1024.74 24.71 -1.17%
ARQT 2025-10-29 14:01:1525.66 25.63 3.62%
ARQT 2025-10-29 15:01:1325.55 25.53 3.00%
ARQT 2025-10-29 16:01:2125.77 24.60 1.58%
ARQT 2025-10-29 17:01:1625.77 25.00 2.81%
ARQT 2025-10-29 18:01:1725.75 25.00 1.56%
ARQT 2025-10-29 19:01:1025.50 25.00 3.01%
ARQT 2025-10-29 20:01:150.00 0.00 2.24%
2025-10-30
ARQT 2025-10-30 04:01:1827.45 0.00 2.24%
ARQT 2025-10-30 05:01:1025.97 25.33 0.20%
ARQT 2025-10-30 06:01:1825.96 25.66 2.28%
ARQT 2025-10-30 07:01:1425.97 25.66 1.72%
ARQT 2025-10-30 08:01:1625.97 25.66 1.84%
ARQT 2025-10-30 09:01:0925.97 25.33 1.52%
ARQT 2025-10-30 10:01:1426.51 26.38 4.69%
ARQT 2025-10-30 11:01:1125.62 25.59 1.36%
ARQT 2025-10-30 12:01:1725.45 25.43 0.64%
ARQT 2025-10-30 13:01:1524.99 24.97 -1.28%
ARQT 2025-10-30 14:01:1824.91 24.88 -1.64%
ARQT 2025-10-30 15:01:1424.99 24.97 -1.20%
ARQT 2025-10-30 16:01:2126.15 24.71 -1.44%
ARQT 2025-10-30 17:01:1226.15 24.71 -1.90%
ARQT 2025-10-30 19:01:1525.10 25.00 -0.71%
ARQT 2025-10-30 20:01:260.00 0.00 -1.11%
2025-10-31
ARQT 2025-10-31 04:01:2127.00 0.00 -1.11%
ARQT 2025-10-31 05:01:1827.00 24.00 -1.11%
ARQT 2025-10-31 06:01:1927.00 24.85 -1.11%
ARQT 2025-10-31 09:01:1825.00 24.85 0.32%
ARQT 2025-10-31 10:01:1925.32 25.30 1.58%
ARQT 2025-10-31 11:01:1225.02 24.99 0.32%
ARQT 2025-10-31 12:01:1824.92 24.88 0.04%
ARQT 2025-10-31 13:01:1524.93 24.88 -0.12%
ARQT 2025-10-31 14:01:3625.03 25.01 0.40%
ARQT 2025-10-31 15:01:1425.09 25.07 0.67%
ARQT 2025-10-31 16:03:0225.40 24.82 1.58%
ARQT 2025-10-31 17:01:1225.80 24.82 1.61%
ARQT 2025-10-31 18:01:2425.80 25.20 1.61%
ARQT 2025-10-31 20:01:200.00 0.00 1.97%
2025-11-03
ARQT 2025-11-03 05:01:2225.55 0.00 1.97%
ARQT 2025-11-03 06:01:2125.55 25.10 0.96%
ARQT 2025-11-03 09:01:1525.55 25.10 0.60%
ARQT 2025-11-03 10:01:2125.30 25.10 -0.44%
ARQT 2025-11-03 11:01:1724.95 24.91 -1.48%
ARQT 2025-11-03 12:01:2424.73 24.71 -2.25%
ARQT 2025-11-03 13:01:2224.70 24.67 -2.45%
ARQT 2025-11-03 14:01:3824.61 24.60 -2.81%
ARQT 2025-11-03 15:01:1824.91 24.90 -1.57%
ARQT 2025-11-03 16:01:2724.77 24.76 -2.13%
ARQT 2025-11-03 17:02:5525.18 24.50 -2.17%
ARQT 2025-11-03 18:01:3125.18 24.50 -2.13%
ARQT 2025-11-03 21:02:300.00 0.00 -2.13%
ARQT 2025-11-03 22:02:1425.18 24.50 -2.13%
2025-11-04
ARQT 2025-11-04 05:01:4425.76 0.00 -2.13%
ARQT 2025-11-04 06:01:1824.68 22.35 -1.03%
ARQT 2025-11-04 08:01:2224.68 24.50 -1.03%
ARQT 2025-11-04 09:01:1024.75 24.00 -0.28%
ARQT 2025-11-04 10:01:2024.65 24.01 -2.96%
ARQT 2025-11-04 11:01:1024.31 24.29 -1.90%
ARQT 2025-11-04 12:01:1824.42 24.38 -1.30%
ARQT 2025-11-04 13:01:1224.47 24.44 -1.22%
ARQT 2025-11-04 14:01:2324.37 24.34 -1.58%
ARQT 2025-11-04 15:05:5324.27 24.24 -1.98%
ARQT 2025-11-04 16:02:2724.20 24.18 -2.25%
ARQT 2025-11-04 17:01:2424.57 23.90 -2.96%
ARQT 2025-11-04 18:01:2824.57 23.90 -2.67%
ARQT 2025-11-04 19:01:3325.00 23.90 -2.67%
ARQT 2025-11-04 20:02:4025.00 24.00 -2.67%
2025-11-05
ARQT 2025-11-05 05:01:220.00 0.00 -2.67%
ARQT 2025-11-05 06:01:2724.00 23.26 -2.67%
ARQT 2025-11-05 07:01:2024.00 23.27 -2.67%
ARQT 2025-11-05 08:01:4124.00 23.26 -2.67%
ARQT 2025-11-05 09:01:2124.00 23.78 -0.61%
ARQT 2025-11-05 10:01:2923.95 23.78 -0.61%
ARQT 2025-11-05 11:01:1624.02 23.97 -0.04%
ARQT 2025-11-05 12:01:1624.06 24.03 0.12%
ARQT 2025-11-05 13:01:1224.22 24.19 0.81%
ARQT 2025-11-05 14:01:1824.31 24.30 1.17%
ARQT 2025-11-05 15:01:2324.28 24.27 1.09%
ARQT 2025-11-05 16:01:3124.35 24.32 1.33%
ARQT 2025-11-05 17:01:1624.50 24.20 1.49%
ARQT 2025-11-05 18:06:1225.00 24.25 0.83%
ARQT 2025-11-05 19:01:2024.86 23.01 1.04%
ARQT 2025-11-05 20:08:0924.86 24.19 1.04%
ARQT 2025-11-05 21:01:580.00 0.00 1.04%
2025-11-06
ARQT 2025-11-06 05:01:210.00 15.50 1.04%
ARQT 2025-11-06 06:01:2124.80 23.00 1.04%
ARQT 2025-11-06 07:01:2724.80 24.37 1.37%
ARQT 2025-11-06 08:01:1924.70 24.37 1.37%
ARQT 2025-11-06 09:01:1026.00 24.37 1.37%
ARQT 2025-11-06 10:01:1924.50 23.00 0.00%
ARQT 2025-11-06 11:01:1424.29 24.23 -0.46%
ARQT 2025-11-06 12:01:1624.26 24.23 -0.58%
ARQT 2025-11-06 13:01:1724.39 24.37 0.00%
ARQT 2025-11-06 14:01:2724.92 24.89 2.29%
ARQT 2025-11-06 15:01:3224.84 24.83 1.92%
ARQT 2025-11-06 16:01:2025.26 25.24 3.67%
ARQT 2025-11-06 17:01:1925.40 24.99 3.04%
ARQT 2025-11-06 18:01:2325.50 24.67 2.54%
ARQT 2025-11-06 21:01:460.00 0.00 2.54%
ARQT 2025-11-06 22:01:4525.50 24.67 2.54%
2025-11-07
ARQT 2025-11-07 06:01:2927.48 24.00 2.54%
ARQT 2025-11-07 10:01:2927.44 24.00 2.54%
ARQT 2025-11-07 11:01:1524.73 24.67 -1.60%
ARQT 2025-11-07 12:01:1723.55 23.53 -6.40%
ARQT 2025-11-07 13:01:1623.38 23.32 -7.14%
ARQT 2025-11-07 14:01:4123.64 23.59 -6.07%
ARQT 2025-11-07 15:01:2623.78 23.75 -5.46%
ARQT 2025-11-07 16:01:2623.83 23.81 -5.25%
ARQT 2025-11-07 17:01:2724.80 23.90 -3.57%
ARQT 2025-11-07 18:01:2724.80 23.90 -3.47%
ARQT 2025-11-07 21:02:080.00 0.00 -3.47%
2025-11-10
ARQT 2025-11-10 05:01:3025.55 0.00 -3.47%
ARQT 2025-11-10 06:01:3725.00 22.40 -3.47%
ARQT 2025-11-10 07:01:3324.90 22.40 -3.47%
ARQT 2025-11-10 08:01:2625.00 22.40 2.79%
ARQT 2025-11-10 09:01:2925.00 23.40 2.79%
ARQT 2025-11-10 10:01:2324.88 23.40 2.79%
ARQT 2025-11-10 11:01:2524.55 24.43 0.96%
ARQT 2025-11-10 12:01:2424.03 23.94 -1.12%
ARQT 2025-11-10 13:01:2224.23 24.21 -0.04%
ARQT 2025-11-10 14:01:2824.10 24.08 -0.56%
ARQT 2025-11-10 15:01:2324.03 24.00 -0.84%
ARQT 2025-11-10 16:01:4623.97 23.95 -1.12%
ARQT 2025-11-10 17:01:3524.30 23.50 -1.91%
ARQT 2025-11-10 18:01:3324.30 23.70 -1.07%
ARQT 2025-11-10 19:01:2724.30 23.70 -1.44%
ARQT 2025-11-10 21:01:520.00 0.00 -1.44%
2025-11-11
ARQT 2025-11-11 06:01:3526.44 21.50 -1.44%
ARQT 2025-11-11 07:01:2926.39 21.50 -1.44%
ARQT 2025-11-11 08:01:3424.05 21.50 -1.44%
ARQT 2025-11-11 09:01:5124.05 21.73 -1.44%
ARQT 2025-11-11 10:01:2924.05 21.72 -1.44%
ARQT 2025-11-11 11:01:1823.65 23.56 -0.58%
ARQT 2025-11-11 12:01:2623.80 23.70 0.00%
ARQT 2025-11-11 13:01:2823.74 23.72 -0.12%
ARQT 2025-11-11 14:01:2723.77 23.74 0.00%
ARQT 2025-11-11 15:01:2623.93 23.89 0.70%
ARQT 2025-11-11 16:01:2524.14 24.08 1.57%
ARQT 2025-11-11 17:01:200.00 23.62 1.20%
ARQT 2025-11-11 18:01:4826.29 23.62 1.22%
ARQT 2025-11-11 19:01:3824.20 23.62 1.89%
ARQT 2025-11-11 20:01:2226.29 24.10 1.89%
ARQT 2025-11-11 21:01:530.00 0.00 1.89%
2025-11-12
ARQT 2025-11-12 06:01:2724.46 23.95 1.89%
ARQT 2025-11-12 07:01:1924.46 23.73 1.89%
ARQT 2025-11-12 08:01:2326.31 21.95 1.89%
ARQT 2025-11-12 09:01:1824.60 21.95 1.89%
ARQT 2025-11-12 10:01:2524.60 24.01 1.89%
ARQT 2025-11-12 11:01:1424.05 23.96 -0.29%
ARQT 2025-11-12 12:01:1923.38 23.31 -2.99%
ARQT 2025-11-12 13:01:1623.69 23.66 -1.47%
ARQT 2025-11-12 14:01:2323.52 23.48 -2.23%
ARQT 2025-11-12 15:01:2023.65 23.59 -1.94%
ARQT 2025-11-12 16:01:2423.40 23.36 -2.69%
ARQT 2025-11-12 17:01:2324.00 0.00 -2.44%
ARQT 2025-11-12 18:01:2324.00 21.04 -2.41%
ARQT 2025-11-12 20:01:2224.00 21.76 -2.41%
ARQT 2025-11-12 21:01:340.00 0.00 -2.41%
ARQT 2025-11-12 22:01:4924.00 21.76 -2.41%
2025-11-13
ARQT 2025-11-13 06:01:3125.81 21.35 -2.41%
ARQT 2025-11-13 08:01:2126.05 21.35 -0.29%
ARQT 2025-11-13 09:01:1824.00 23.00 -0.58%
ARQT 2025-11-13 10:01:2424.00 23.25 -0.17%
ARQT 2025-11-13 11:01:1923.62 23.58 0.67%
ARQT 2025-11-13 12:01:2623.23 23.20 -0.96%
ARQT 2025-11-13 13:01:2223.68 23.64 0.87%
ARQT 2025-11-13 14:01:3523.48 23.44 0.00%
ARQT 2025-11-13 15:01:3523.24 23.19 -0.96%
ARQT 2025-11-13 16:01:3423.08 23.03 -1.62%
ARQT 2025-11-13 17:01:2223.31 21.00 -2.50%
ARQT 2025-11-13 18:01:2623.31 21.00 -0.60%
ARQT 2025-11-13 19:01:2023.31 21.00 -2.52%
ARQT 2025-11-13 21:01:470.00 0.00 -2.52%
2025-11-14
ARQT 2025-11-14 06:01:3426.05 20.58 -2.52%
ARQT 2025-11-14 09:01:2422.50 20.23 -1.49%
ARQT 2025-11-14 10:01:3122.50 20.57 -1.49%
ARQT 2025-11-14 11:01:1423.11 23.05 0.94%
ARQT 2025-11-14 12:01:1423.25 23.20 1.45%
ARQT 2025-11-14 13:01:2023.82 23.78 4.05%
ARQT 2025-11-14 14:01:2924.30 24.28 6.23%
ARQT 2025-11-14 15:01:3124.34 24.30 6.27%
ARQT 2025-11-14 16:01:4124.71 24.68 7.93%
ARQT 2025-11-14 17:01:3325.17 24.40 9.17%
ARQT 2025-11-14 18:01:2925.08 24.52 9.62%
ARQT 2025-11-14 19:01:4325.08 24.80 9.71%
ARQT 2025-11-14 20:01:4526.30 24.52 9.71%
ARQT 2025-11-14 21:02:080.00 0.00 9.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.