ARQT	1970-01-01 03:00:00	27.50	20.10	-0.05%
ARQT	2020-11-12 15:00:14	27.50	20.10	-0.05%
ARQT	2020-11-12 16:00:14	25.00	19.19	-0.05%
ARQT	2020-11-12 17:00:15	21.48	20.69	-1.10%
ARQT	2020-11-12 18:00:15	21.20	20.92	1.15%
ARQT	2020-11-12 19:00:14	20.78	20.48	-1.48%
ARQT	2020-11-12 20:00:14	20.74	20.62	-1.67%
ARQT	2020-11-12 21:00:14	20.84	20.53	-0.95%
ARQT	2020-11-12 22:00:14	20.80	20.69	-0.91%
ARQT	2020-11-12 23:00:13	20.85	20.78	-0.57%
ARQT	2020-11-13 01:01:05	21.33	20.10	-0.57%
ARQT	2020-11-13 02:00:13	21.33	20.10	-0.57%
ARQT	2020-11-13 03:00:13	21.33	20.10	1.81%
ARQT	2020-11-13 04:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 05:00:13	21.33	20.10	1.81%
ARQT	2020-11-13 06:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 07:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 08:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 09:00:15	21.33	20.10	1.81%
ARQT	2020-11-13 10:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 11:00:13	21.33	20.10	1.81%
ARQT	2020-11-13 12:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 13:00:15	21.33	20.10	1.81%
ARQT	2020-11-13 14:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 15:00:14	21.33	20.10	1.81%
ARQT	2020-11-13 16:00:14	25.48	19.19	1.81%
ARQT	2020-11-13 17:00:21	21.43	21.12	1.73%
ARQT	2020-11-13 18:00:14	21.52	21.12	2.06%
ARQT	2020-11-13 19:00:14	21.35	21.17	2.06%
ARQT	2020-11-13 20:00:14	21.09	20.85	0.58%
ARQT	2020-11-13 21:00:14	21.14	20.92	0.96%
ARQT	2020-11-13 22:00:13	21.20	21.10	1.54%
ARQT	2020-11-13 23:00:14	21.23	21.12	1.78%
ARQT	2020-11-14 01:00:55	27.50	20.10	-0.98%
ARQT	2020-11-14 02:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 03:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 04:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 05:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 06:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 07:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 08:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 09:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 10:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 11:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 12:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 13:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 14:00:13	27.50	20.10	-0.98%
ARQT	2020-11-14 15:00:13	27.50	20.10	-0.98%
ARQT	2020-11-14 16:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 17:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 18:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 19:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 20:00:13	27.50	20.10	-0.98%
ARQT	2020-11-14 21:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 22:00:14	27.50	20.10	-0.98%
ARQT	2020-11-14 23:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 01:01:23	27.50	20.10	-0.98%
ARQT	2020-11-15 02:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 03:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 04:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 05:00:13	27.50	20.10	-0.98%
ARQT	2020-11-15 06:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 07:00:13	27.50	20.10	-0.98%
ARQT	2020-11-15 08:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 09:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 10:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 11:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 12:00:15	27.50	20.10	-0.98%
ARQT	2020-11-15 13:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 14:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 15:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 16:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 17:00:13	27.50	20.10	-0.98%
ARQT	2020-11-15 18:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 19:00:15	27.50	20.10	-0.98%
ARQT	2020-11-15 20:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 21:00:15	27.50	20.10	-0.98%
ARQT	2020-11-15 22:00:14	27.50	20.10	-0.98%
ARQT	2020-11-15 23:00:20	27.50	20.10	-0.98%
ARQT	2020-11-16 01:01:07	27.50	20.10	-0.98%
ARQT	2020-11-16 02:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 03:00:13	27.50	20.10	-0.98%
ARQT	2020-11-16 04:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 05:00:13	27.50	20.10	-0.98%
ARQT	2020-11-16 06:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 07:00:15	27.50	20.10	-0.98%
ARQT	2020-11-16 08:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 09:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 10:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 11:00:14	27.50	20.10	-0.98%
ARQT	2020-11-16 12:00:13	21.20	20.10	-0.98%
ARQT	2020-11-16 13:00:14	21.20	20.10	-0.98%
ARQT	2020-11-16 14:00:14	32.00	20.10	-0.98%
ARQT	2020-11-16 15:00:14	32.00	20.10	-0.98%
ARQT	2020-11-16 16:00:15	25.00	19.23	-0.98%
ARQT	2020-11-16 17:00:15	21.31	21.01	0.14%
ARQT	2020-11-16 18:00:14	21.31	21.14	0.52%
ARQT	2020-11-16 18:57:52	Bain Capital Life Sciences: Top Buys $ANNX $NRIX $KYMR $RACA $ARYA Top Sells $REPL Top Holdings $SWTX $ARQT $ANNX $DRNA $MRSN https://t.co/5oqCtDXA8X
ARQT	2020-11-16 19:00:14	21.35	21.12	0.38%
ARQT	2020-11-16 20:00:14	20.99	20.82	-0.99%
ARQT	2020-11-16 21:00:15	21.11	20.96	-0.19%
ARQT	2020-11-16 22:00:15	21.28	21.14	0.52%
ARQT	2020-11-16 23:00:14	21.36	21.32	1.04%
ARQT	2020-11-17 01:00:52	32.00	21.25	0.75%
ARQT	2020-11-17 02:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 03:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 04:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 05:00:13	32.00	21.25	0.75%
ARQT	2020-11-17 06:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 07:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 08:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 09:00:15	32.00	21.25	0.75%
ARQT	2020-11-17 10:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 11:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 12:00:15	32.00	21.25	0.75%
ARQT	2020-11-17 13:00:15	32.00	21.25	0.75%
ARQT	2020-11-17 14:00:14	32.00	21.25	0.75%
ARQT	2020-11-17 15:00:13	32.00	21.25	0.75%
ARQT	2020-11-17 16:00:15	27.50	20.16	0.75%
ARQT	2020-11-17 17:00:17	21.38	21.05	-0.33%
ARQT	2020-11-17 18:00:14	21.19	21.05	-1.17%
ARQT	2020-11-17 19:00:14	21.36	21.12	-1.21%
ARQT	2020-11-17 20:00:14	21.20	21.07	-1.40%
ARQT	2020-11-17 21:00:14	21.26	21.10	-1.82%
ARQT	2020-11-17 22:00:14	21.11	21.01	-2.20%
ARQT	2020-11-17 23:00:14	21.02	20.91	-2.66%
ARQT	2020-11-18 01:00:42	21.40	18.00	-2.62%
ARQT	2020-11-18 02:00:14	21.40	18.00	-2.62%
ARQT	2020-11-18 03:00:13	21.40	18.00	-2.62%
ARQT	2020-11-18 04:00:13	21.40	18.00	-2.62%
ARQT	2020-11-18 05:00:15	21.40	18.00	-2.62%
ARQT	2020-11-18 06:00:14	21.40	18.00	-2.62%
ARQT	2020-11-18 07:00:15	21.40	18.00	-2.62%
ARQT	2020-11-18 08:00:14	21.40	18.00	-2.62%
ARQT	2020-11-18 09:00:14	21.40	18.00	-2.62%
ARQT	2020-11-18 10:00:14	21.40	18.00	-2.62%
ARQT	2020-11-18 11:00:15	21.40	18.00	-2.62%
ARQT	2020-11-18 12:00:14	32.00	18.00	-2.62%
ARQT	2020-11-18 13:00:15	22.00	18.00	-2.62%
ARQT	2020-11-18 14:00:14	32.00	18.00	-2.62%
ARQT	2020-11-18 15:00:14	32.00	18.00	-2.62%
ARQT	2020-11-18 16:00:15	24.24	18.00	-2.62%
ARQT	2020-11-18 17:00:22	21.05	20.80	-0.77%
ARQT	2020-11-18 18:00:14	20.76	20.62	-1.39%
ARQT	2020-11-18 19:00:13	20.72	20.55	-1.34%
ARQT	2020-11-18 20:00:13	21.22	20.65	-0.43%
ARQT	2020-11-18 21:00:14	21.00	20.76	0.58%
ARQT	2020-11-18 22:00:14	21.39	21.11	2.06%
ARQT	2020-11-18 23:00:14	21.05	20.85	0.53%
ARQT	2020-11-19 01:00:44	21.40	18.99	0.38%
ARQT	2020-11-19 02:00:14	21.40	18.99	0.38%
ARQT	2020-11-19 03:00:14	21.40	14.72	0.38%
ARQT	2020-11-19 04:00:14	20.72	20.56	0.38%
ARQT	2020-11-19 05:00:14	20.71	20.60	0.38%
ARQT	2020-11-19 06:00:15	20.92	20.80	0.38%
ARQT	2020-11-19 07:00:14	21.17	20.65	0.38%
ARQT	2020-11-19 08:00:13	21.00	20.83	0.38%
ARQT	2020-11-19 09:00:14	21.43	21.10	0.38%
ARQT	2020-11-19 10:00:14	21.14	20.97	0.38%
ARQT	2020-11-19 11:00:15	21.14	20.97	0.38%
ARQT	2020-11-19 12:00:14	21.14	20.97	0.38%
ARQT	2020-11-19 13:00:13	21.14	20.97	0.38%
ARQT	2020-11-19 14:00:14	21.14	20.97	0.38%
ARQT	2020-11-19 15:00:14	21.14	20.97	0.38%
ARQT	2020-11-19 16:00:14	22.99	19.19	0.38%
ARQT	2020-11-19 17:00:16	22.13	21.29	2.77%
ARQT	2020-11-19 18:00:14	21.71	21.59	3.35%
ARQT	2020-11-19 19:00:14	21.45	21.35	2.06%
ARQT	2020-11-19 20:00:14	21.30	21.14	1.24%
ARQT	2020-11-19 21:00:14	21.45	21.30	2.10%
ARQT	2020-11-19 22:00:14	21.70	21.60	3.01%
ARQT	2020-11-19 23:00:14	21.42	21.31	2.10%
ARQT	2020-11-20 01:00:49	21.88	20.50	1.76%
ARQT	2020-11-20 02:00:14	21.88	20.50	1.76%
ARQT	2020-11-20 03:00:14	21.88	20.10	1.76%
ARQT	2020-11-20 04:00:13	21.88	20.10	1.76%
ARQT	2020-11-20 05:00:13	21.88	20.10	1.76%
ARQT	2020-11-20 06:00:14	21.88	20.10	1.76%
ARQT	2020-11-20 07:00:14	21.88	20.10	1.76%
ARQT	2020-11-20 08:00:14	21.88	20.10	1.76%
ARQT	2020-11-20 09:00:15	21.88	20.10	1.76%
ARQT	2020-11-20 10:00:15	21.88	20.10	1.76%
ARQT	2020-11-20 11:00:13	21.88	20.10	1.76%
ARQT	2020-11-20 12:00:14	32.00	20.10	1.76%
ARQT	2020-11-20 13:00:15	25.00	20.10	1.76%
ARQT	2020-11-20 14:00:13	32.00	20.10	1.76%
ARQT	2020-11-20 15:00:14	32.00	20.10	1.76%
ARQT	2020-11-20 16:00:14	23.00	15.00	1.76%
ARQT	2020-11-20 17:00:17	21.46	21.27	0.14%
ARQT	2020-11-20 18:00:14	22.50	22.29	4.96%
ARQT	2020-11-20 19:00:15	22.75	22.44	5.33%
ARQT	2020-11-20 20:00:14	22.72	22.50	5.80%
ARQT	2020-11-20 21:00:15	22.87	22.71	6.64%
ARQT	2020-11-20 22:00:14	23.04	22.90	7.39%
ARQT	2020-11-20 23:00:13	23.19	23.05	8.09%
ARQT	2020-11-21 01:00:44	25.00	17.58	9.47%
ARQT	2020-11-21 02:00:13	25.00	17.58	9.47%
ARQT	2020-11-21 03:00:13	25.00	17.58	9.47%
ARQT	2020-11-21 04:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 05:00:13	25.00	17.58	9.47%
ARQT	2020-11-21 06:00:13	25.00	17.58	9.47%
ARQT	2020-11-21 07:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 08:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 09:00:13	25.00	17.58	9.47%
ARQT	2020-11-21 10:00:15	25.00	17.58	9.47%
ARQT	2020-11-21 11:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 12:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 13:00:15	25.00	17.58	9.47%
ARQT	2020-11-21 14:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 15:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 16:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 17:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 18:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 19:00:15	25.00	17.58	9.47%
ARQT	2020-11-21 20:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 21:00:15	25.00	17.58	9.47%
ARQT	2020-11-21 22:00:14	25.00	17.58	9.47%
ARQT	2020-11-21 23:00:13	25.00	17.58	9.47%
ARQT	2020-11-22 01:01:06	25.00	21.00	9.47%
ARQT	2020-11-22 02:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 03:00:13	25.00	21.00	9.47%
ARQT	2020-11-22 04:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 05:00:13	25.00	21.00	9.47%
ARQT	2020-11-22 06:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 07:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 08:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 09:00:13	25.00	21.00	9.47%
ARQT	2020-11-22 10:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 11:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 12:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 13:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 14:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 15:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 16:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 17:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 18:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 19:00:17	25.00	21.00	9.47%
ARQT	2020-11-22 20:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 21:00:14	25.00	21.00	9.47%
ARQT	2020-11-22 22:00:13	25.00	21.00	9.47%
ARQT	2020-11-22 23:00:18	25.00	21.00	9.47%
ARQT	2020-11-23 01:01:02	25.00	21.00	9.47%
ARQT	2020-11-23 02:00:13	25.00	21.00	9.47%
ARQT	2020-11-23 03:00:13	25.00	21.00	9.47%
ARQT	2020-11-23 04:00:14	25.00	21.00	9.47%
ARQT	2020-11-23 05:00:14	25.00	21.00	9.47%
ARQT	2020-11-23 06:00:13	25.00	21.00	9.47%
ARQT	2020-11-23 07:00:14	25.00	21.00	9.47%
ARQT	2020-11-23 08:00:14	25.00	21.00	9.47%
ARQT	2020-11-23 09:00:14	25.00	21.00	9.47%
ARQT	2020-11-23 10:00:15	25.00	21.00	9.47%
ARQT	2020-11-23 11:00:14	25.00	21.00	9.47%
ARQT	2020-11-23 12:00:15	32.00	21.00	9.47%
ARQT	2020-11-23 13:00:13	32.00	21.00	9.47%
ARQT	2020-11-23 14:00:14	32.00	21.00	9.47%
ARQT	2020-11-23 15:00:15	32.00	21.00	9.47%
ARQT	2020-11-23 16:00:15	26.11	21.00	15.01%
ARQT	2020-11-23 17:00:16	24.09	23.91	3.63%
ARQT	2020-11-23 18:00:15	24.74	24.44	6.79%
ARQT	2020-11-23 19:00:15	24.95	24.71	7.35%
ARQT	2020-11-23 20:00:14	25.10	24.90	7.92%
ARQT	2020-11-23 21:00:14	25.08	24.97	8.04%
ARQT	2020-11-23 22:00:14	25.24	25.01	8.69%
ARQT	2020-11-23 23:00:14	25.20	25.11	8.87%
ARQT	2020-11-24 01:00:46	25.50	24.50	4.22%
ARQT	2020-11-24 02:00:14	25.50	24.50	4.22%
ARQT	2020-11-24 03:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 04:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 05:00:15	28.14	24.50	4.22%
ARQT	2020-11-24 06:00:13	28.14	24.50	4.22%
ARQT	2020-11-24 07:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 08:00:13	28.14	24.50	4.22%
ARQT	2020-11-24 09:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 10:00:15	28.14	24.50	4.22%
ARQT	2020-11-24 11:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 12:00:15	27.00	24.50	4.22%
ARQT	2020-11-24 13:00:14	27.00	24.50	4.22%
ARQT	2020-11-24 14:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 15:00:14	28.14	24.50	4.22%
ARQT	2020-11-24 16:00:15	27.70	21.00	4.22%
ARQT	2020-11-24 17:00:28	25.39	24.99	0.48%
ARQT	2020-11-24 18:00:16	25.47	25.25	0.75%
ARQT	2020-11-24 19:00:17	25.72	25.55	1.87%
ARQT	2020-11-24 20:00:13	25.87	25.77	2.46%
ARQT	2020-11-24 21:00:13	25.60	25.36	1.27%
ARQT	2020-11-24 22:00:14	25.65	25.50	1.39%
ARQT	2020-11-24 23:00:14	25.57	25.48	1.51%
ARQT	2020-11-25 01:00:42	25.94	24.50	2.57%
ARQT	2020-11-25 02:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 03:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 04:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 05:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 06:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 07:00:15	25.94	24.50	2.57%
ARQT	2020-11-25 08:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 09:00:13	25.94	24.50	2.57%
ARQT	2020-11-25 10:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 11:00:14	25.94	24.50	2.57%
ARQT	2020-11-25 12:00:14	28.14	20.50	2.57%
ARQT	2020-11-25 13:00:15	28.14	20.50	2.57%
ARQT	2020-11-25 14:00:15	28.14	20.50	2.57%
ARQT	2020-11-25 15:00:14	28.14	20.50	2.57%
ARQT	2020-11-25 16:00:14	28.14	21.00	2.57%
ARQT	2020-11-25 17:00:14	25.43	25.22	-1.06%
ARQT	2020-11-25 18:00:14	25.46	25.23	-1.10%
ARQT	2020-11-25 19:00:15	25.79	25.50	1.18%
ARQT	2020-11-25 20:00:14	25.73	25.57	0.82%
ARQT	2020-11-25 21:00:14	26.29	26.10	2.39%
ARQT	2020-11-25 22:00:14	25.88	25.71	1.10%
ARQT	2020-11-25 23:00:14	25.64	25.53	0.43%
ARQT	2020-11-26 01:00:53	26.00	20.50	0.59%
ARQT	2020-11-26 02:00:13	26.00	20.50	0.59%
ARQT	2020-11-26 03:00:13	26.00	20.50	0.59%
ARQT	2020-11-26 04:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 05:00:15	26.00	20.50	0.59%
ARQT	2020-11-26 06:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 07:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 08:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 09:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 10:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 11:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 12:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 13:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 14:00:15	26.00	20.50	0.59%
ARQT	2020-11-26 15:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 16:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 17:00:13	26.00	20.50	0.59%
ARQT	2020-11-26 18:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 19:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 20:00:15	26.00	20.50	0.59%
ARQT	2020-11-26 21:00:15	26.00	20.50	0.59%
ARQT	2020-11-26 22:00:14	26.00	20.50	0.59%
ARQT	2020-11-26 23:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 01:01:00	26.00	20.50	0.59%
ARQT	2020-11-27 02:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 03:00:15	26.00	20.50	0.59%
ARQT	2020-11-27 04:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 05:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 06:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 07:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 08:00:13	26.00	20.50	0.59%
ARQT	2020-11-27 09:00:14	26.00	20.50	0.59%
ARQT	2020-11-27 10:00:13	26.00	20.50	0.59%
ARQT	2020-11-27 11:00:17	26.00	20.50	0.59%
ARQT	2020-11-27 12:00:17	28.14	20.50	0.59%
ARQT	2020-11-27 13:00:15	26.50	20.50	0.59%
ARQT	2020-11-27 14:00:14	28.14	20.50	0.59%
ARQT	2020-11-27 15:00:13	28.14	20.50	0.59%
ARQT	2020-11-27 16:00:15	28.14	20.50	0.59%
ARQT	2020-11-27 17:00:15	26.30	26.20	2.26%
ARQT	2020-11-27 18:00:14	25.81	25.51	-0.43%
ARQT	2020-11-27 19:00:16	26.16	26.05	1.87%
ARQT	2020-11-27 20:00:15	26.14	25.94	1.25%
ARQT	2020-11-27 21:00:14	26.19	18.75	1.25%
ARQT	2020-11-27 22:00:14	26.19	25.80	1.25%
ARQT	2020-11-27 23:00:14	28.14	25.80	2.22%
ARQT	2020-11-28 01:00:47	28.14	25.80	1.32%
ARQT	2020-11-28 02:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 03:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 04:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 05:00:15	28.14	25.80	1.32%
ARQT	2020-11-28 06:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 07:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 08:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 09:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 10:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 11:00:13	28.14	25.80	1.32%
ARQT	2020-11-28 12:00:15	28.14	25.80	1.32%
ARQT	2020-11-28 13:00:13	28.14	25.80	1.32%
ARQT	2020-11-28 15:00:15	28.14	25.80	1.32%
ARQT	2020-11-28 16:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 17:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 18:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 19:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 20:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 21:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 22:00:14	28.14	25.80	1.32%
ARQT	2020-11-28 23:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 01:00:57	28.14	25.80	1.32%
ARQT	2020-11-29 02:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 03:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 04:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 05:00:13	28.14	25.80	1.32%
ARQT	2020-11-29 06:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 07:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 08:00:13	28.14	25.80	1.32%
ARQT	2020-11-29 09:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 10:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 11:00:13	28.14	25.80	1.32%
ARQT	2020-11-29 12:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 13:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 14:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 15:00:15	28.14	25.80	1.32%
ARQT	2020-11-29 16:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 17:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 18:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 19:00:15	28.14	25.80	1.32%
ARQT	2020-11-29 20:00:13	28.14	25.80	1.32%
ARQT	2020-11-29 21:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 22:00:14	28.14	25.80	1.32%
ARQT	2020-11-29 23:00:21	28.14	25.80	1.32%
ARQT	2020-11-30 01:01:08	28.14	25.80	1.32%
ARQT	2020-11-30 02:00:13	28.14	25.80	1.32%
ARQT	2020-11-30 03:00:14	28.14	25.80	1.32%
ARQT	2020-11-30 04:00:14	28.14	25.80	1.32%
ARQT	2020-11-30 05:00:14	28.14	25.80	1.32%
ARQT	2020-11-30 06:00:18	28.14	25.80	1.32%
ARQT	2020-11-30 07:00:13	28.14	25.80	1.32%
ARQT	2020-11-30 08:00:13	28.14	25.80	1.32%
ARQT	2020-11-30 09:00:17	28.14	25.80	1.32%
ARQT	2020-11-30 10:00:14	28.14	25.80	1.32%
ARQT	2020-11-30 11:00:13	28.14	25.80	1.32%
ARQT	2020-11-30 12:00:13	28.14	25.00	1.32%
ARQT	2020-11-30 13:00:14	28.14	25.00	1.32%
ARQT	2020-11-30 14:00:13	28.14	25.00	1.32%
ARQT	2020-11-30 15:00:13	28.14	25.00	1.32%
ARQT	2020-11-30 16:00:14	27.38	26.55	1.32%
ARQT	2020-11-30 17:00:14	26.14	26.00	-0.69%
ARQT	2020-11-30 18:00:15	26.14	26.00	-0.69%
ARQT	2020-11-30 19:00:13	26.65	26.42	1.68%
ARQT	2020-11-30 20:00:14	27.17	27.06	3.74%
ARQT	2020-11-30 21:00:15	27.17	27.13	3.47%
ARQT	2020-11-30 22:00:14	26.96	26.79	2.29%
ARQT	2020-11-30 23:00:14	27.03	26.96	3.17%
ARQT	2020-12-01 01:00:41	27.20	25.80	1.31%
ARQT	2020-12-01 02:00:13	27.20	25.80	1.31%
ARQT	2020-12-01 03:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 04:00:13	27.50	25.80	1.31%
ARQT	2020-12-01 05:00:13	27.50	25.80	1.31%
ARQT	2020-12-01 06:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 07:00:13	27.50	25.80	1.31%
ARQT	2020-12-01 08:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 09:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 10:00:16	27.50	25.80	1.31%
ARQT	2020-12-01 11:00:13	27.50	25.80	1.31%
ARQT	2020-12-01 12:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 13:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 14:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 15:00:14	27.50	25.80	1.31%
ARQT	2020-12-01 16:00:14	27.48	27.10	1.31%
ARQT	2020-12-01 17:00:14	27.74	27.62	1.84%
ARQT	2020-12-01 18:00:14	26.62	26.33	-2.29%
ARQT	2020-12-01 19:00:13	26.33	26.13	-2.88%
ARQT	2020-12-01 20:00:15	25.61	25.27	-6.75%
ARQT	2020-12-01 21:00:15	25.36	25.16	-6.64%
ARQT	2020-12-01 22:00:14	24.92	24.64	-9.14%
ARQT	2020-12-01 23:00:14	24.94	24.85	-8.15%
ARQT	2020-12-02 01:00:43	27.70	25.20	-9.67%
ARQT	2020-12-02 02:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 03:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 04:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 05:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 06:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 07:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 08:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 09:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 10:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 11:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 12:00:14	27.70	25.20	-9.67%
ARQT	2020-12-02 13:00:15	27.70	23.00	-9.67%
ARQT	2020-12-02 14:00:15	27.70	23.00	-9.67%
ARQT	2020-12-02 15:00:15	27.70	24.79	-9.67%
ARQT	2020-12-02 16:00:13	27.70	24.79	-9.67%
ARQT	2020-12-02 17:00:15	25.55	25.28	2.38%
ARQT	2020-12-02 18:00:14	26.23	26.07	5.56%
ARQT	2020-12-02 19:00:15	25.96	25.81	3.95%
ARQT	2020-12-02 20:00:14	25.96	25.72	3.54%
ARQT	2020-12-02 21:00:15	25.69	25.50	3.10%
ARQT	2020-12-02 22:00:14	25.87	25.43	2.50%
ARQT	2020-12-02 23:00:15	25.75	25.67	2.98%
ARQT	2020-12-03 01:00:44	26.14	21.00	0.24%
ARQT	2020-12-03 02:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 03:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 04:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 05:00:15	26.14	18.66	0.24%
ARQT	2020-12-03 06:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 07:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 08:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 09:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 10:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 11:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 12:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 13:00:15	26.14	18.66	0.24%
ARQT	2020-12-03 14:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 15:00:14	26.14	18.66	0.24%
ARQT	2020-12-03 16:00:15	27.20	24.55	0.24%
ARQT	2020-12-03 17:00:14	26.01	25.86	4.38%
ARQT	2020-12-03 18:00:14	26.46	26.30	6.27%
ARQT	2020-12-03 19:00:15	26.54	26.30	6.10%
ARQT	2020-12-03 20:00:14	26.62	26.38	6.39%
ARQT	2020-12-03 21:00:15	26.42	26.08	4.90%
ARQT	2020-12-03 22:00:15	26.79	26.63	6.99%
ARQT	2020-12-03 23:00:15	26.70	26.57	6.83%
ARQT	2020-12-04 00:00:14	26.79	24.56	7.03%
ARQT	2020-12-04 01:00:43	26.79	24.56	3.21%
ARQT	2020-12-04 02:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 03:00:15	26.80	18.50	3.21%
ARQT	2020-12-04 04:00:33	26.80	18.50	3.21%
ARQT	2020-12-04 05:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 06:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 07:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 08:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 09:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 10:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 11:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 12:00:15	26.80	18.50	3.21%
ARQT	2020-12-04 13:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 14:00:14	26.80	18.50	3.21%
ARQT	2020-12-04 15:00:15	26.80	18.50	3.21%
ARQT	2020-12-04 16:00:14	28.20	25.20	3.21%
ARQT	2020-12-04 17:00:14	26.88	26.38	-0.71%
ARQT	2020-12-04 18:00:14	26.39	26.00	-2.25%
ARQT	2020-12-04 19:00:15	26.33	26.11	-1.61%
ARQT	2020-12-04 20:00:13	26.62	26.36	-0.98%
ARQT	2020-12-04 21:00:15	26.08	25.74	-2.81%
ARQT	2020-12-04 22:00:15	25.88	25.73	-3.34%
ARQT	2020-12-04 23:00:14	26.04	26.03	-2.18%
ARQT	2020-12-05 01:00:45	26.90	25.20	-2.40%
ARQT	2020-12-05 02:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 03:00:13	26.90	25.20	-2.40%
ARQT	2020-12-05 04:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 05:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 06:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 07:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 08:00:13	26.90	25.20	-2.40%
ARQT	2020-12-05 09:00:25	26.90	25.20	-2.40%
ARQT	2020-12-05 10:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 11:00:13	26.90	25.20	-2.40%
ARQT	2020-12-05 12:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 13:00:13	26.90	25.20	-2.40%
ARQT	2020-12-05 14:00:34	26.90	25.20	-2.40%
ARQT	2020-12-05 15:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 16:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 17:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 18:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 19:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 20:00:13	26.90	25.20	-2.40%
ARQT	2020-12-05 21:00:14	26.90	25.20	-2.40%
ARQT	2020-12-05 22:00:15	26.90	25.20	-2.40%
ARQT	2020-12-05 23:00:14	26.90	25.20	-2.40%
ARQT	2020-12-06 01:00:59	26.90	25.20	-2.40%
ARQT	2020-12-06 02:00:13	26.90	25.20	-2.40%
ARQT	2020-12-06 03:00:13	26.90	25.20	-2.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98