$ARQT: Arcutis Biotherapeutics, Inc. - Common stock
2025-06-18 ARQT 2025-06-18 08:00:51 13.50 13.00 0.75% ARQT 2025-06-18 09:00:48 13.50 13.01 0.75% ARQT 2025-06-18 10:00:51 13.40 13.34 0.75% ARQT 2025-06-18 11:00:48 13.72 13.69 3.51% ARQT 2025-06-18 12:00:46 13.75 13.70 3.36% ARQT 2025-06-18 13:00:42 13.85 13.82 4.40% ARQT 2025-06-18 14:00:51 13.53 13.49 1.94% ARQT 2025-06-18 15:00:49 13.50 13.48 1.79% ARQT 2025-06-18 16:00:55 13.68 13.66 3.13% ARQT 2025-06-18 17:00:45 14.00 13.41 3.17% ARQT 2025-06-18 18:00:49 14.00 13.42 1.28% ARQT 2025-06-18 19:00:49 14.04 13.42 1.28% ARQT 2025-06-18 20:00:53 14.04 13.35 1.28% ARQT 2025-06-18 21:00:48 0.00 0.00 1.28% 2025-06-20 ARQT 2025-06-20 05:00:38 13.69 13.26 1.28% ARQT 2025-06-20 06:00:45 14.00 13.31 -1.89% ARQT 2025-06-20 07:00:45 14.00 13.43 -1.89% ARQT 2025-06-20 08:00:45 13.99 13.43 -1.89% ARQT 2025-06-20 09:00:39 13.77 13.66 0.00% ARQT 2025-06-20 10:00:49 13.87 13.84 1.58% ARQT 2025-06-20 11:00:42 13.69 13.66 0.08% ARQT 2025-06-20 12:00:47 13.77 13.76 0.75% ARQT 2025-06-20 13:00:40 13.79 13.77 0.90% ARQT 2025-06-20 14:00:52 13.73 13.71 0.45% ARQT 2025-06-20 15:00:41 13.68 13.67 0.08% ARQT 2025-06-20 16:02:21 13.96 13.50 1.21% ARQT 2025-06-20 17:02:00 13.96 13.50 1.17% ARQT 2025-06-20 21:00:42 0.00 0.00 1.17% 2025-06-23 ARQT 2025-06-23 05:00:41 13.80 13.16 1.17% ARQT 2025-06-23 06:00:47 13.80 13.21 1.17% ARQT 2025-06-23 07:00:41 13.80 13.41 -1.83% ARQT 2025-06-23 08:01:38 13.82 12.60 -1.83% ARQT 2025-06-23 09:00:51 14.00 13.50 -1.68% ARQT 2025-06-23 10:01:35 14.06 14.01 1.68% ARQT 2025-06-23 11:00:43 14.13 14.10 2.27% ARQT 2025-06-23 12:00:45 13.96 13.92 0.88% ARQT 2025-06-23 13:00:45 13.94 13.91 0.73% ARQT 2025-06-23 14:00:50 14.30 14.27 3.44% ARQT 2025-06-23 15:00:41 14.44 14.42 4.54% ARQT 2025-06-23 16:00:50 14.39 14.38 4.24% ARQT 2025-06-23 17:00:43 14.67 14.21 4.27% ARQT 2025-06-23 21:00:46 0.00 0.00 4.27% 2025-06-24 ARQT 2025-06-24 05:00:41 15.73 14.47 0.80% ARQT 2025-06-24 06:00:54 15.79 14.51 1.16% ARQT 2025-06-24 07:00:49 15.79 14.49 0.72% ARQT 2025-06-24 08:00:50 14.69 14.50 0.72% ARQT 2025-06-24 09:00:41 14.51 14.49 0.72% ARQT 2025-06-24 10:00:47 14.34 14.28 -0.14% ARQT 2025-06-24 11:00:43 14.49 14.45 0.58% ARQT 2025-06-24 12:00:50 14.34 14.33 -0.51% ARQT 2025-06-24 13:00:51 14.39 14.38 0.00% ARQT 2025-06-24 14:00:49 14.38 14.37 -0.07% ARQT 2025-06-24 16:00:54 14.33 14.32 -0.51% ARQT 2025-06-24 17:00:47 14.42 14.00 -1.04% ARQT 2025-06-24 18:00:52 14.43 14.34 -1.04% ARQT 2025-06-24 19:00:47 14.43 14.00 -0.28% ARQT 2025-06-24 21:00:41 0.00 0.00 -0.28% 2025-06-25 ARQT 2025-06-25 04:43:04 Arcutis Biotherapeutics: Another Approval Under Their Belt ARQT 2025-06-25 05:00:45 15.95 14.03 -0.28% ARQT 2025-06-25 08:00:51 15.45 14.26 -0.28% ARQT 2025-06-25 09:00:45 15.45 14.34 0.63% ARQT 2025-06-25 10:00:52 14.12 14.10 -1.60% ARQT 2025-06-25 11:00:45 14.44 14.42 0.63% ARQT 2025-06-25 12:00:52 14.39 14.38 0.49% ARQT 2025-06-25 13:00:44 14.45 14.44 0.76% ARQT 2025-06-25 14:00:51 14.51 14.50 1.25% ARQT 2025-06-25 15:00:42 14.50 14.49 1.18% ARQT 2025-06-25 16:00:49 14.49 14.48 1.11% ARQT 2025-06-25 17:00:45 14.70 14.31 1.05% ARQT 2025-06-25 18:00:51 14.70 14.31 1.12% ARQT 2025-06-25 20:00:47 14.70 14.06 1.12% ARQT 2025-06-25 21:00:48 0.00 0.00 1.12% 2025-06-26 ARQT 2025-06-26 05:00:46 15.00 14.20 1.12% ARQT 2025-06-26 08:00:49 15.00 14.20 -0.07% ARQT 2025-06-26 09:00:45 15.00 14.32 -0.07% ARQT 2025-06-26 10:00:49 14.39 14.34 -0.56% ARQT 2025-06-26 11:00:40 14.50 14.47 0.21% ARQT 2025-06-26 12:00:49 14.38 14.36 -0.63% ARQT 2025-06-26 13:00:46 14.31 14.28 -1.12% ARQT 2025-06-26 14:00:48 14.28 14.27 -1.26% ARQT 2025-06-26 15:00:42 14.33 14.32 -0.98% ARQT 2025-06-26 16:00:46 14.41 14.40 -0.42% ARQT 2025-06-26 17:00:41 14.44 14.21 -0.48% ARQT 2025-06-26 19:00:47 14.44 14.30 -0.48% ARQT 2025-06-26 20:00:52 14.40 14.30 -0.48% ARQT 2025-06-26 21:00:52 0.00 0.00 -0.48% 2025-06-27 ARQT 2025-06-27 05:00:38 15.73 13.08 -0.28% ARQT 2025-06-27 06:00:34 15.73 13.21 -0.28% ARQT 2025-06-27 08:00:42 14.55 14.00 -0.28% ARQT 2025-06-27 09:00:33 14.50 14.01 -0.28% ARQT 2025-06-27 10:00:38 13.86 13.82 -3.80% ARQT 2025-06-27 11:00:33 13.70 13.68 -4.91% ARQT 2025-06-27 12:00:37 13.91 13.89 -3.46% ARQT 2025-06-27 13:00:32 14.02 14.01 -2.63% ARQT 2025-06-27 14:00:36 14.03 14.01 -2.63% ARQT 2025-06-27 15:00:44 13.81 13.80 -4.01% ARQT 2025-06-27 16:00:35 13.75 13.74 -4.49% ARQT 2025-06-27 17:00:31 14.14 13.74 -2.92% ARQT 2025-06-27 21:00:31 0.00 0.00 -2.92% 2025-06-30 ARQT 2025-06-30 05:00:37 15.46 12.81 -2.92% ARQT 2025-06-30 08:00:35 15.26 12.62 1.18% ARQT 2025-06-30 09:00:37 14.05 12.60 1.18% ARQT 2025-06-30 10:00:35 13.83 13.78 0.56% ARQT 2025-06-30 11:00:34 13.96 13.94 1.53% ARQT 2025-06-30 12:00:33 13.77 13.76 0.21% ARQT 2025-06-30 13:00:35 13.77 13.73 0.14% ARQT 2025-06-30 14:00:41 13.80 13.78 0.42% ARQT 2025-06-30 15:00:34 13.96 13.94 1.53% ARQT 2025-06-30 16:00:41 14.03 14.02 1.94% ARQT 2025-06-30 17:00:38 14.20 13.67 2.04% ARQT 2025-06-30 20:00:34 14.20 13.50 2.04% ARQT 2025-06-30 21:00:30 0.00 0.00 2.04% 2025-07-01 ARQT 2025-07-01 05:00:37 14.20 12.63 0.00% ARQT 2025-07-01 09:00:36 14.20 13.86 0.00% ARQT 2025-07-01 10:00:32 14.05 14.02 0.22% ARQT 2025-07-01 11:00:36 13.83 13.81 -1.38% ARQT 2025-07-01 12:00:33 14.22 14.19 1.38% ARQT 2025-07-01 13:00:36 14.21 14.19 1.24% ARQT 2025-07-01 14:00:44 14.15 14.14 0.95% ARQT 2025-07-01 15:00:37 14.06 14.03 0.29% ARQT 2025-07-01 16:00:35 13.77 13.76 -1.82% ARQT 2025-07-01 17:00:38 14.24 13.73 -1.85% ARQT 2025-07-01 18:00:34 14.24 13.77 -1.78% ARQT 2025-07-01 20:00:36 14.24 13.76 -1.64% ARQT 2025-07-01 21:00:33 0.00 0.00 -1.64% 2025-07-02 ARQT 2025-07-02 05:00:37 15.41 13.06 -1.64% ARQT 2025-07-02 06:00:37 14.19 13.71 -1.64% ARQT 2025-07-02 07:00:32 14.19 13.76 -1.64% ARQT 2025-07-02 08:00:38 13.99 13.78 0.14% ARQT 2025-07-02 09:00:36 13.78 13.72 -0.14% ARQT 2025-07-02 10:00:37 13.89 13.85 0.78% ARQT 2025-07-02 11:00:32 13.90 13.87 0.93% ARQT 2025-07-02 12:00:34 13.76 13.75 0.07% ARQT 2025-07-02 13:00:36 13.83 13.81 0.50% ARQT 2025-07-02 14:00:42 13.73 13.72 -0.07% ARQT 2025-07-02 15:00:33 13.72 13.70 -0.14% ARQT 2025-07-02 16:00:36 13.76 13.75 0.07% ARQT 2025-07-02 17:00:41 13.90 13.55 0.07% ARQT 2025-07-02 18:00:38 13.90 13.55 0.51% ARQT 2025-07-02 20:00:41 13.90 13.51 0.51% ARQT 2025-07-02 21:00:45 0.00 0.00 0.51% 2025-07-03 ARQT 2025-07-03 05:00:38 14.25 13.70 0.51% ARQT 2025-07-03 06:00:41 14.25 13.80 0.51% ARQT 2025-07-03 10:00:38 13.62 13.59 -1.24% ARQT 2025-07-03 11:00:39 13.80 13.78 0.29% ARQT 2025-07-03 12:00:37 13.76 13.74 0.00% ARQT 2025-07-03 13:00:35 13.83 13.82 0.58% ARQT 2025-07-03 14:00:33 13.88 13.67 0.00% ARQT 2025-07-03 15:00:37 13.88 13.58 0.00% ARQT 2025-07-03 18:00:36 0.00 0.00 0.00% 2025-07-07 ARQT 2025-07-07 05:00:46 14.00 13.50 0.00% ARQT 2025-07-07 06:00:44 13.93 13.67 0.00% ARQT 2025-07-07 07:00:37 13.93 13.60 0.00% ARQT 2025-07-07 08:00:38 13.87 13.75 0.00% ARQT 2025-07-07 09:00:46 13.82 13.75 0.00% ARQT 2025-07-07 10:00:42 13.52 13.48 -2.25% ARQT 2025-07-07 11:00:47 13.18 13.15 -4.72% ARQT 2025-07-07 12:00:36 13.30 13.26 -4.00% ARQT 2025-07-07 13:00:33 13.25 13.24 -4.22% ARQT 2025-07-07 14:00:36 13.37 13.36 -3.20% ARQT 2025-07-07 15:00:31 13.24 13.23 -4.22% ARQT 2025-07-07 16:00:36 13.40 13.39 -2.98% ARQT 2025-07-07 17:00:40 13.75 13.17 -3.04% ARQT 2025-07-07 19:00:37 13.75 13.17 -2.97% ARQT 2025-07-07 21:00:34 0.00 0.00 -2.97% 2025-07-08 ARQT 2025-07-08 05:00:43 13.64 13.11 -0.58% ARQT 2025-07-08 06:00:42 13.70 13.30 -0.58% ARQT 2025-07-08 07:00:31 13.70 13.16 -0.72% ARQT 2025-07-08 08:00:35 13.70 13.16 0.07% ARQT 2025-07-08 09:00:36 13.46 13.40 0.07% ARQT 2025-07-08 10:00:33 13.59 13.56 1.37% ARQT 2025-07-08 11:00:34 13.46 13.44 0.36% ARQT 2025-07-08 12:00:34 13.71 13.69 2.32% ARQT 2025-07-08 13:00:37 13.61 13.58 1.37% ARQT 2025-07-08 14:00:35 13.86 13.84 3.33% ARQT 2025-07-08 15:00:39 13.76 13.73 2.53% ARQT 2025-07-08 16:00:39 13.78 13.77 2.89% ARQT 2025-07-08 17:00:43 13.98 13.49 2.69% ARQT 2025-07-08 18:00:42 13.98 13.40 2.69% ARQT 2025-07-08 19:00:40 14.20 13.40 2.69% ARQT 2025-07-08 21:00:40 0.00 0.00 2.69% 2025-07-09 ARQT 2025-07-09 05:00:37 13.99 13.53 2.69% ARQT 2025-07-09 07:00:41 13.89 13.53 0.97% ARQT 2025-07-09 08:00:38 13.88 13.53 0.97% ARQT 2025-07-09 09:00:37 13.87 13.56 0.97% ARQT 2025-07-09 10:00:37 13.98 13.96 1.64% ARQT 2025-07-09 11:00:37 14.36 14.35 4.48% ARQT 2025-07-09 12:00:37 14.28 14.26 3.81% ARQT 2025-07-09 13:00:37 14.30 14.28 4.03% ARQT 2025-07-09 14:00:38 14.22 14.21 3.44% ARQT 2025-07-09 15:00:35 14.22 14.21 3.51% ARQT 2025-07-09 17:00:39 14.50 14.15 3.42% ARQT 2025-07-09 19:00:34 14.55 14.15 3.42% ARQT 2025-07-09 21:00:36 0.00 0.00 3.42% 2025-07-10 ARQT 2025-07-10 05:00:47 14.40 14.25 1.16% ARQT 2025-07-10 06:00:40 14.74 14.25 1.16% ARQT 2025-07-10 07:00:39 14.85 14.25 1.16% ARQT 2025-07-10 08:00:40 14.54 14.16 0.65% ARQT 2025-07-10 09:00:41 14.26 14.16 -0.44% ARQT 2025-07-10 10:00:38 14.21 14.13 -0.07% ARQT 2025-07-10 11:00:38 14.61 14.60 2.83% ARQT 2025-07-10 12:00:32 14.69 14.63 3.13% ARQT 2025-07-10 13:00:36 14.89 14.88 4.87% ARQT 2025-07-10 14:00:38 15.06 15.05 6.03% ARQT 2025-07-10 15:00:37 15.17 15.16 6.90% ARQT 2025-07-10 16:00:40 15.26 15.25 7.56% ARQT 2025-07-10 17:00:41 15.40 15.02 7.38% ARQT 2025-07-10 18:00:43 15.33 15.02 7.38% ARQT 2025-07-10 20:00:37 15.50 15.02 7.38% ARQT 2025-07-10 21:00:37 0.00 0.00 7.38% 2025-07-11 ARQT 2025-07-11 05:00:53 15.20 14.01 -0.56% ARQT 2025-07-11 06:00:49 15.18 14.76 -0.56% ARQT 2025-07-11 08:00:53 15.18 14.01 -0.56% ARQT 2025-07-11 09:00:51 15.19 15.06 -0.56% ARQT 2025-07-11 10:01:00 15.01 14.91 -2.32% ARQT 2025-07-11 11:00:44 14.98 14.94 -2.32% ARQT 2025-07-11 12:00:52 14.83 14.81 -3.09% ARQT 2025-07-11 13:00:50 14.81 14.77 -3.31% ARQT 2025-07-11 14:00:51 14.97 14.95 -2.11% ARQT 2025-07-11 15:00:45 14.94 14.92 -2.32% ARQT 2025-07-11 16:00:51 15.00 14.99 -1.83% ARQT 2025-07-11 17:00:49 15.50 14.80 -1.70% ARQT 2025-07-11 18:00:54 15.90 14.80 -1.70% ARQT 2025-07-11 21:00:52 0.00 0.00 -1.70% 2025-07-14 ARQT 2025-07-14 05:00:45 16.36 14.02 0.00% ARQT 2025-07-14 06:00:55 15.24 14.86 0.00% ARQT 2025-07-14 08:00:53 15.12 14.86 0.59% ARQT 2025-07-14 09:00:49 15.00 14.89 -0.46% ARQT 2025-07-14 10:00:55 15.08 15.03 0.33% ARQT 2025-07-14 11:00:49 15.30 15.28 1.90% ARQT 2025-07-14 12:00:50 15.32 15.28 1.96% ARQT 2025-07-14 13:00:47 15.68 15.65 4.39% ARQT 2025-07-14 14:00:55 15.69 15.66 4.45% ARQT 2025-07-14 15:00:51 15.68 15.66 4.39% ARQT 2025-07-14 16:00:51 15.90 15.89 5.89% ARQT 2025-07-14 17:00:49 15.95 15.80 5.80% ARQT 2025-07-14 18:00:56 15.95 15.84 5.80% ARQT 2025-07-14 19:00:54 15.95 15.80 6.00% ARQT 2025-07-14 21:00:52 0.00 0.00 6.00% 2025-07-15 ARQT 2025-07-15 05:00:50 17.31 15.51 6.00% ARQT 2025-07-15 06:00:54 17.00 14.41 6.00% ARQT 2025-07-15 07:00:54 16.20 14.59 6.00% ARQT 2025-07-15 09:00:47 16.20 15.93 0.60% ARQT 2025-07-15 10:00:55 15.84 15.78 -0.40% ARQT 2025-07-15 11:00:53 15.58 15.55 -2.20% ARQT 2025-07-15 12:00:55 15.69 15.67 -1.47% ARQT 2025-07-15 13:00:52 15.51 15.49 -2.66% ARQT 2025-07-15 14:00:53 15.59 15.57 -2.13% ARQT 2025-07-15 15:01:21 15.36 15.33 -3.73% ARQT 2025-07-15 16:00:54 15.42 15.41 -3.20% ARQT 2025-07-15 17:00:47 15.95 15.20 -3.14% ARQT 2025-07-15 18:01:00 15.74 15.20 -3.14% ARQT 2025-07-15 19:00:54 15.95 15.23 -3.14% ARQT 2025-07-15 21:00:55 0.00 0.00 -3.14% 2025-07-16 ARQT 2025-07-16 05:00:44 16.71 15.30 -3.14% ARQT 2025-07-16 07:00:52 15.74 15.30 0.00% ARQT 2025-07-16 08:00:52 15.74 15.32 0.00% ARQT 2025-07-16 09:00:49 15.59 15.45 0.00% ARQT 2025-07-16 10:00:51 15.55 15.51 0.75% ARQT 2025-07-16 11:00:49 15.65 15.60 1.51% ARQT 2025-07-16 12:00:55 15.57 15.53 1.01% ARQT 2025-07-16 13:00:53 15.60 15.58 1.19% ARQT 2025-07-16 14:00:56 15.17 15.16 -1.45% ARQT 2025-07-16 15:00:50 15.11 15.10 -1.82% ARQT 2025-07-16 16:00:58 15.44 15.43 0.19% ARQT 2025-07-16 17:00:57 15.50 15.44 0.45% ARQT 2025-07-16 18:01:04 15.50 15.44 0.58% ARQT 2025-07-16 20:00:52 15.50 15.40 0.26% ARQT 2025-07-16 21:00:58 0.00 0.00 0.26% 2025-07-17 ARQT 2025-07-17 05:00:53 15.69 15.03 0.26% ARQT 2025-07-17 06:01:50 15.69 15.11 0.26% ARQT 2025-07-17 07:00:54 15.69 15.12 0.26% ARQT 2025-07-17 08:00:56 15.69 15.17 0.26% ARQT 2025-07-17 09:00:53 15.57 15.36 0.00% ARQT 2025-07-17 10:00:58 15.35 15.31 -0.58% ARQT 2025-07-17 11:00:54 15.23 15.21 -1.30% ARQT 2025-07-17 12:00:57 15.43 15.40 -0.06% ARQT 2025-07-17 13:00:53 15.26 15.24 -1.17% ARQT 2025-07-17 14:00:54 15.44 15.42 0.00% ARQT 2025-07-17 15:00:48 15.33 15.31 -0.65% ARQT 2025-07-17 16:01:02 15.49 15.48 0.39% ARQT 2025-07-17 17:01:02 15.57 15.49 0.39% ARQT 2025-07-17 18:00:57 15.57 15.49 0.45% ARQT 2025-07-17 21:00:55 0.00 0.00 0.45% 2025-07-18 ARQT 2025-07-18 05:00:53 17.04 14.17 0.45% ARQT 2025-07-18 06:00:49 15.82 14.17 0.45%