investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2025-01-06
ARQT 2025-01-06 11:00:4614.78 14.72 0%
ARQT 2025-01-06 13:00:3215.12 15.09 0%
ARQT 2025-01-06 14:00:3514.86 14.81 0%
ARQT 2025-01-06 16:00:3614.91 14.88 0%
ARQT 2025-01-06 17:00:3714.85 14.84 0%
ARQT 2025-01-06 18:00:3415.11 13.70 0.62%
ARQT 2025-01-06 21:00:3315.11 14.76 0.96%
ARQT 2025-01-06 22:00:5515.11 13.70 0.62%
2025-01-07
ARQT 2025-01-07 06:00:3516.28 13.70 0.62%
ARQT 2025-01-07 09:00:3516.16 13.70 0.00%
ARQT 2025-01-07 10:00:3215.48 13.70 0.00%
ARQT 2025-01-07 11:00:3716.10 16.03 0%
ARQT 2025-01-07 12:00:3415.53 15.47 0%
ARQT 2025-01-07 13:00:3415.66 15.62 0%
ARQT 2025-01-07 14:00:3615.80 15.76 0%
ARQT 2025-01-07 15:00:4815.80 15.75 0%
ARQT 2025-01-07 16:00:3815.50 15.47 0%
ARQT 2025-01-07 17:00:3515.71 15.70 0%
ARQT 2025-01-07 18:00:3815.84 15.35 7.48%
ARQT 2025-01-07 19:00:3515.76 15.35 6.93%
ARQT 2025-01-07 21:00:3416.50 15.35 7.14%
ARQT 2025-01-07 22:01:0915.76 15.35 6.93%
2025-01-08
ARQT 2025-01-08 06:00:3516.14 14.93 6.93%
ARQT 2025-01-08 07:00:3717.10 14.93 6.93%
ARQT 2025-01-08 08:00:3717.07 14.97 -0.20%
ARQT 2025-01-08 09:00:3816.79 15.03 0.00%
ARQT 2025-01-08 10:00:3415.63 15.11 -0.82%
ARQT 2025-01-08 11:00:3715.69 15.62 -0.82%
ARQT 2025-01-08 12:00:3815.53 15.49 -1.63%
ARQT 2025-01-08 13:00:3415.63 15.57 -1.22%
ARQT 2025-01-08 14:00:3615.76 15.74 -0.07%
ARQT 2025-01-08 15:00:3615.59 15.55 -1.29%
ARQT 2025-01-08 16:00:3815.52 15.49 -1.77%
ARQT 2025-01-08 17:00:4015.28 15.27 -3.33%
ARQT 2025-01-08 18:00:3716.20 15.24 -3.11%
ARQT 2025-01-08 19:00:3515.40 15.24 -3.11%
2025-01-09
ARQT 2025-01-09 06:00:340.00 0.00 0%
ARQT 2025-01-09 19:00:3715.40 15.24 -3.11%
ARQT 2025-01-09 22:00:340.00 0.00 -1.46%
2025-01-10
ARQT 2025-01-10 09:00:3416.71 14.00 0%
ARQT 2025-01-10 10:00:3415.39 13.79 0%
ARQT 2025-01-10 11:00:3514.59 14.50 0%
ARQT 2025-01-10 12:00:3414.05 14.00 0%
ARQT 2025-01-10 15:00:3413.76 13.73 0%
ARQT 2025-01-10 16:00:3613.75 13.74 0%
ARQT 2025-01-10 18:00:3714.65 13.81 -9.56%
ARQT 2025-01-10 20:00:3714.65 13.66 -9.56%
2025-01-13
ARQT 2025-01-13 00:01:120.00 0.00 -9.56%
ARQT 2025-01-13 07:00:3815.89 15.30 0%
ARQT 2025-01-13 08:00:4315.89 13.14 0%
ARQT 2025-01-13 08:33:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787306/000178730625000004/0001787306-25-000004-index.htm
8-K - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2025-01-13 09:00:4015.89 14.48 0%
ARQT 2025-01-13 10:00:4114.84 14.50 0%
ARQT 2025-01-13 11:00:3914.38 14.31 0%
ARQT 2025-01-13 12:00:4313.65 13.60 0%
ARQT 2025-01-13 13:00:3913.50 13.49 0%
ARQT 2025-01-13 14:00:3713.66 13.64 -1.05%
ARQT 2025-01-13 15:00:4113.97 13.93 0.79%
ARQT 2025-01-13 16:00:3913.65 13.64 -1.11%
ARQT 2025-01-13 17:00:3613.70 13.69 -0.72%
ARQT 2025-01-13 18:00:3614.42 13.13 -1.30%
2025-01-14
ARQT 2025-01-14 06:00:3514.39 13.71 -1.30%
ARQT 2025-01-14 07:00:3714.39 13.75 -1.30%
ARQT 2025-01-14 09:00:3714.27 13.75 0.00%
ARQT 2025-01-14 10:00:3714.35 12.92 2.24%
ARQT 2025-01-14 11:01:3713.53 13.48 -0.80%
ARQT 2025-01-14 12:00:3613.34 13.31 -2.24%
ARQT 2025-01-14 13:00:3913.29 13.28 -2.53%
ARQT 2025-01-14 14:00:3713.31 13.30 -2.39%
ARQT 2025-01-14 15:00:3813.25 13.24 -2.75%
ARQT 2025-01-14 16:00:3913.24 13.22 -2.97%
ARQT 2025-01-14 17:00:4113.25 13.23 -2.82%
ARQT 2025-01-14 18:00:4214.88 13.10 -2.57%
ARQT 2025-01-14 21:00:3214.88 12.92 -2.57%
ARQT 2025-01-14 22:01:1414.88 13.10 -2.57%
2025-01-15
ARQT 2025-01-15 06:00:4116.69 10.54 -2.57%
ARQT 2025-01-15 08:00:3816.69 10.55 -2.57%
ARQT 2025-01-15 09:00:3813.87 13.12 0.00%
ARQT 2025-01-15 10:00:4213.65 13.53 3.82%
ARQT 2025-01-15 11:00:3613.66 13.59 2.42%
ARQT 2025-01-15 13:00:4113.69 13.66 2.93%
ARQT 2025-01-15 14:00:4013.68 13.64 2.79%
ARQT 2025-01-15 15:00:3813.85 13.81 4.04%
ARQT 2025-01-15 16:00:4213.83 13.81 3.96%
ARQT 2025-01-15 17:00:3813.85 13.83 4.11%
ARQT 2025-01-15 18:00:3713.95 13.88 4.59%
ARQT 2025-01-15 19:00:3813.95 13.86 5.05%
ARQT 2025-01-15 20:00:4613.95 12.92 5.05%
ARQT 2025-01-15 21:00:3213.98 12.92 5.27%
ARQT 2025-01-15 22:01:1813.98 12.92 5.05%
2025-01-16
ARQT 2025-01-16 06:00:4014.39 13.16 5.05%
ARQT 2025-01-16 07:00:3915.63 13.16 5.05%
ARQT 2025-01-16 08:00:3615.11 13.19 5.05%
ARQT 2025-01-16 09:00:3713.91 13.76 0.00%
ARQT 2025-01-16 10:00:3413.91 13.78 -0.60%
ARQT 2025-01-16 11:00:3413.61 13.56 -2.71%
ARQT 2025-01-16 12:00:3513.60 13.57 -2.48%
ARQT 2025-01-16 13:00:3813.57 13.55 -2.64%
ARQT 2025-01-16 14:00:3813.58 13.56 -2.64%
ARQT 2025-01-16 15:00:3813.61 13.57 -2.56%
ARQT 2025-01-16 16:00:4113.78 13.77 -1.05%
ARQT 2025-01-16 17:00:3813.80 13.79 -0.90%
ARQT 2025-01-16 18:00:3415.18 13.85 -0.43%
ARQT 2025-01-16 19:00:3815.18 13.85 -0.50%
ARQT 2025-01-16 20:00:3815.18 13.85 -0.43%
2025-01-17
ARQT 2025-01-17 06:00:4014.39 13.16 1.65%
ARQT 2025-01-17 07:00:3915.16 13.16 1.65%
ARQT 2025-01-17 09:00:3715.16 13.16 0.00%
ARQT 2025-01-17 10:00:4015.16 13.74 1.44%
ARQT 2025-01-17 11:00:3613.76 13.69 -0.29%
ARQT 2025-01-17 12:00:3413.67 13.64 -0.57%
ARQT 2025-01-17 13:00:4013.56 13.54 -1.51%
ARQT 2025-01-17 14:00:3813.23 13.20 -3.88%
ARQT 2025-01-17 15:00:3612.94 12.91 -5.96%
ARQT 2025-01-17 16:00:3812.82 12.79 -6.75%
ARQT 2025-01-17 17:00:3412.80 12.77 -6.90%
ARQT 2025-01-17 18:00:3414.38 12.51 -7.13%
ARQT 2025-01-17 19:00:3514.38 12.68 -7.13%
ARQT 2025-01-17 20:00:3614.32 12.68 -7.13%
ARQT 2025-01-17 22:01:110.00 0.00 -7.13%
ARQT 2025-01-17 23:00:4014.32 12.68 -7.13%
2025-01-20
ARQT 2025-01-20 00:01:040.00 0.00 -7.13%
2025-01-21
ARQT 2025-01-21 06:00:3915.51 12.51 -7.13%
ARQT 2025-01-21 08:00:3615.51 0.00 -7.13%
ARQT 2025-01-21 09:00:3713.51 12.01 0.00%
ARQT 2025-01-21 10:00:4112.97 12.50 0.36%
ARQT 2025-01-21 11:00:4113.23 13.20 3.71%
ARQT 2025-01-21 12:00:4113.19 13.16 3.64%
ARQT 2025-01-21 13:00:3713.08 13.05 2.84%
ARQT 2025-01-21 14:00:3613.35 13.34 4.87%
ARQT 2025-01-21 15:00:3913.27 13.26 4.29%
ARQT 2025-01-21 16:00:3813.17 13.15 3.49%
ARQT 2025-01-21 17:00:3913.06 13.05 2.69%
ARQT 2025-01-21 18:00:4013.43 13.03 3.08%
ARQT 2025-01-21 19:00:3513.43 13.04 3.08%
ARQT 2025-01-21 22:01:190.00 0.00 3.08%
2025-01-22
ARQT 2025-01-22 06:00:4413.97 12.73 3.08%
ARQT 2025-01-22 07:00:4213.97 12.76 3.08%
ARQT 2025-01-22 08:00:3913.97 12.73 3.08%
ARQT 2025-01-22 09:00:4113.56 12.81 0.00%
ARQT 2025-01-22 10:00:4313.55 12.01 0.00%
ARQT 2025-01-22 11:00:3813.49 13.44 3.08%
ARQT 2025-01-22 12:00:4513.57 13.55 3.71%
ARQT 2025-01-22 13:00:3813.64 13.62 4.34%
ARQT 2025-01-22 14:00:4013.67 13.66 4.65%
ARQT 2025-01-22 15:00:3813.57 13.56 3.79%
ARQT 2025-01-22 16:00:3513.65 13.64 4.42%
ARQT 2025-01-22 18:00:4014.92 13.05 4.74%
ARQT 2025-01-22 22:01:070.00 0.00 4.74%
2025-01-23
ARQT 2025-01-23 06:00:4213.89 13.10 4.74%
ARQT 2025-01-23 07:00:3915.08 11.98 4.74%
ARQT 2025-01-23 08:00:3513.89 13.10 4.74%
ARQT 2025-01-23 09:00:4213.89 13.25 -0.08%
ARQT 2025-01-23 10:00:3913.89 13.67 -0.08%
ARQT 2025-01-23 11:00:4014.04 13.98 2.22%
ARQT 2025-01-23 12:00:4113.79 13.75 0.46%
ARQT 2025-01-23 13:00:3914.06 14.01 2.37%
ARQT 2025-01-23 14:00:3914.01 13.99 2.22%
ARQT 2025-01-23 15:00:4114.08 14.06 2.68%
ARQT 2025-01-23 15:04:05
Arcutis Biotherapeutics: After Outstanding 2024, Shares May Face Cooling Off Period
ARQT 2025-01-23 16:00:3714.16 14.15 3.44%
ARQT 2025-01-23 17:00:3913.56 13.55 -1.22%
ARQT 2025-01-23 18:00:4314.90 13.46 -0.80%
ARQT 2025-01-23 20:00:4415.16 13.46 -0.80%
ARQT 2025-01-23 21:00:440.00 0.00 -0.80%
2025-01-24
ARQT 2025-01-24 06:00:4017.10 13.54 -0.80%
ARQT 2025-01-24 07:00:4017.10 13.54 1.97%
ARQT 2025-01-24 08:00:4113.70 13.01 1.97%
ARQT 2025-01-24 09:00:3713.69 13.43 0.66%
ARQT 2025-01-24 10:00:3913.64 13.51 0.15%
ARQT 2025-01-24 11:00:4013.86 13.78 1.31%
ARQT 2025-01-24 12:00:5513.97 13.94 2.63%
ARQT 2025-01-24 13:00:3913.86 13.84 1.82%
ARQT 2025-01-24 14:00:4113.95 13.93 2.48%
ARQT 2025-01-24 15:00:4013.81 13.79 1.46%
ARQT 2025-01-24 16:00:4213.84 13.82 1.68%
ARQT 2025-01-24 17:00:4213.93 13.75 1.82%
ARQT 2025-01-24 18:00:4214.22 13.55 1.84%
ARQT 2025-01-24 22:01:100.00 0.00 1.84%
2025-01-27
ARQT 2025-01-27 06:00:3713.70 11.45 1.84%
ARQT 2025-01-27 07:00:4314.65 11.45 -2.57%
ARQT 2025-01-27 08:00:4715.41 11.89 -2.57%
ARQT 2025-01-27 09:00:4614.19 13.52 -2.57%
ARQT 2025-01-27 10:00:4213.90 13.51 -2.57%
ARQT 2025-01-27 11:00:4314.46 14.41 4.04%
ARQT 2025-01-27 12:00:4014.92 14.89 7.72%
ARQT 2025-01-27 13:00:3814.92 14.89 7.79%
ARQT 2025-01-27 14:00:3914.45 14.40 4.26%
ARQT 2025-01-27 15:00:3514.10 14.08 1.76%
ARQT 2025-01-27 16:00:3614.27 14.25 3.01%
ARQT 2025-01-27 17:00:3315.40 14.24 2.94%
ARQT 2025-01-27 18:00:3715.40 14.02 2.89%
ARQT 2025-01-27 20:00:3615.40 13.67 2.89%
ARQT 2025-01-27 22:00:560.00 0.00 2.89%
2025-01-28
ARQT 2025-01-28 06:00:3917.36 11.95 2.89%
ARQT 2025-01-28 07:00:3617.36 13.27 2.89%
ARQT 2025-01-28 08:00:3817.04 13.27 2.89%
ARQT 2025-01-28 09:00:3614.99 14.50 2.89%
ARQT 2025-01-28 10:00:3614.74 14.50 1.88%
ARQT 2025-01-28 11:00:3314.04 13.98 -1.73%
ARQT 2025-01-28 12:00:4113.97 13.93 -2.24%
ARQT 2025-01-28 14:00:4013.80 13.76 -3.25%
ARQT 2025-01-28 15:00:3913.91 13.88 -2.53%
ARQT 2025-01-28 16:00:4013.97 13.95 -2.17%
ARQT 2025-01-28 17:00:4014.05 13.92 -2.31%
ARQT 2025-01-28 18:00:4114.10 13.65 -2.25%
ARQT 2025-01-28 21:00:510.00 0.00 -2.25%
2025-01-29
ARQT 2025-01-29 06:00:3717.91 12.87 -2.25%
ARQT 2025-01-29 08:00:4015.46 12.87 -2.25%
ARQT 2025-01-29 09:00:3814.24 13.71 -2.25%
ARQT 2025-01-29 10:00:3513.93 13.66 -0.63%
ARQT 2025-01-29 11:00:3513.91 13.84 -0.21%
ARQT 2025-01-29 12:00:3813.80 13.77 -1.12%
ARQT 2025-01-29 13:00:3613.62 13.59 -2.32%
ARQT 2025-01-29 14:00:3913.65 13.62 -2.11%
ARQT 2025-01-29 15:00:3213.57 13.54 -2.67%
ARQT 2025-01-29 16:00:3513.77 13.73 -1.26%
ARQT 2025-01-29 17:00:3614.25 13.30 -1.47%
ARQT 2025-01-29 18:00:3515.43 13.30 -1.51%
ARQT 2025-01-29 19:00:3416.17 13.30 -1.51%
ARQT 2025-01-29 20:00:3715.63 13.30 -1.51%
ARQT 2025-01-29 21:00:440.00 0.00 -1.51%
2025-01-30
ARQT 2025-01-30 06:00:3714.39 11.89 -1.51%
ARQT 2025-01-30 08:00:3814.39 13.49 -1.51%
ARQT 2025-01-30 09:00:3614.39 13.72 -1.51%
ARQT 2025-01-30 10:00:3414.10 13.90 0.07%
ARQT 2025-01-30 11:00:3713.50 13.45 -1.58%
ARQT 2025-01-30 12:00:3213.75 13.72 0.14%
ARQT 2025-01-30 13:00:3413.60 13.54 -1.22%
ARQT 2025-01-30 14:00:3613.55 13.53 -1.29%
ARQT 2025-01-30 15:00:3913.71 13.68 -0.22%
ARQT 2025-01-30 16:00:3613.65 13.61 -0.65%
ARQT 2025-01-30 17:00:3813.90 13.52 -0.36%
ARQT 2025-01-30 18:00:3513.90 13.62 -0.36%
ARQT 2025-01-30 21:01:040.00 0.00 -0.36%
2025-01-31
ARQT 2025-01-31 06:00:3413.99 13.31 -1.82%
ARQT 2025-01-31 07:00:3414.87 13.31 -1.82%
ARQT 2025-01-31 08:00:3614.87 12.70 -1.82%
ARQT 2025-01-31 10:00:4114.87 13.68 0.15%
ARQT 2025-01-31 11:00:3613.69 13.62 -0.07%
ARQT 2025-01-31 12:00:3713.40 13.37 -2.04%
ARQT 2025-01-31 13:00:3813.48 13.46 -1.46%
ARQT 2025-01-31 14:00:4213.52 13.51 -1.17%
ARQT 2025-01-31 15:00:3713.18 13.16 -3.64%
ARQT 2025-01-31 16:00:3813.24 13.22 -3.21%
ARQT 2025-01-31 17:00:3614.05 13.16 -3.13%
ARQT 2025-01-31 18:00:3713.25 13.16 -3.66%
ARQT 2025-01-31 19:00:3713.25 13.06 -3.66%
ARQT 2025-01-31 20:00:3913.25 12.70 -3.66%
ARQT 2025-01-31 21:01:120.00 0.00 -3.66%
2025-02-03
ARQT 2025-02-03 06:00:3814.50 12.01 2.85%
ARQT 2025-02-03 07:00:3213.23 12.01 2.85%
ARQT 2025-02-03 08:00:3513.44 12.01 -2.63%
ARQT 2025-02-03 09:00:3813.43 12.01 -2.63%
ARQT 2025-02-03 10:00:3913.25 12.01 -2.63%
ARQT 2025-02-03 11:00:4612.91 12.85 -2.63%
ARQT 2025-02-03 12:00:3712.88 12.84 -2.85%
ARQT 2025-02-03 13:00:3612.61 12.58 -4.75%
ARQT 2025-02-03 14:00:3912.63 12.61 -4.54%
ARQT 2025-02-03 15:00:3912.70 12.69 -4.02%
ARQT 2025-02-03 16:00:3612.64 12.63 -4.39%
ARQT 2025-02-03 17:00:3612.81 12.50 -4.02%
ARQT 2025-02-03 18:00:3612.81 12.50 -4.15%
ARQT 2025-02-03 19:00:2714.32 12.50 -3.32%
ARQT 2025-02-03 20:00:4514.04 12.50 -3.32%
ARQT 2025-02-03 21:01:130.00 0.00 -3.32%
2025-02-04
ARQT 2025-02-04 06:00:3814.84 11.21 -3.32%
ARQT 2025-02-04 08:00:3714.84 12.01 -3.32%
ARQT 2025-02-04 10:00:3812.86 12.70 0.08%
ARQT 2025-02-04 11:00:4212.61 12.56 -0.76%
ARQT 2025-02-04 12:00:3912.70 12.68 0.00%
ARQT 2025-02-04 13:00:3512.72 12.69 0.00%
ARQT 2025-02-04 14:00:3412.81 12.79 0.91%
ARQT 2025-02-04 15:00:3113.08 13.07 2.87%
ARQT 2025-02-04 16:00:3912.94 12.91 1.74%
ARQT 2025-02-04 17:00:3613.10 12.51 3.10%
ARQT 2025-02-04 18:00:3813.11 13.06 3.23%
ARQT 2025-02-04 19:00:3314.22 12.30 3.23%
ARQT 2025-02-04 21:01:080.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.