$ARQT: Arcutis Biotherapeutics, Inc. - Common stock
| |
2022-10-27
| | ARQT | 2022-10-27 13:00:17 | | 16.58 | 16.55 | -0.18% | | ARQT | 2022-10-27 14:00:36 | | 16.50 | 16.48 | -0.82% | | ARQT | 2022-10-27 15:00:13 | | 16.25 | 16.19 | -2.35% | | ARQT | 2022-10-27 16:00:24 | | 0.00 | 16.10 | -2.29% | | ARQT | 2022-10-27 17:00:12 | | 0.00 | 16.10 | -2.35% | | ARQT | 2022-10-27 20:00:42 | | 0.00 | 0.00 | -2.35% | 2022-10-28
| | ARQT | 2022-10-28 07:01:05 | | 18.70 | 15.38 | -2.35% | | ARQT | 2022-10-28 10:00:51 | | 17.06 | 16.94 | 2.11% | | ARQT | 2022-10-28 11:00:28 | | 17.06 | 17.01 | 2.23% | | ARQT | 2022-10-28 12:00:55 | | 17.03 | 16.99 | 2.29% | | ARQT | 2022-10-28 13:00:34 | | 17.28 | 17.27 | 3.85% | | ARQT | 2022-10-28 14:00:41 | | 17.37 | 17.36 | 4.45% | | ARQT | 2022-10-28 15:00:46 | | 17.40 | 17.38 | 4.57% | | ARQT | 2022-10-28 16:00:22 | | 20.90 | 16.11 | 5.29% | | ARQT | 2022-10-28 20:00:52 | | 0.00 | 0.00 | 5.29% | 2022-10-31
| | ARQT | 2022-10-31 07:00:08 | | 21.83 | 14.33 | 5.29% | | ARQT | 2022-10-31 08:00:09 | | 18.70 | 15.38 | 5.29% | | ARQT | 2022-10-31 10:00:32 | | 17.26 | 17.21 | -1.74% | | ARQT | 2022-10-31 11:00:11 | | 17.41 | 17.37 | -0.72% | | ARQT | 2022-10-31 12:00:13 | | 17.47 | 17.44 | -0.24% | | ARQT | 2022-10-31 13:00:37 | | 17.47 | 17.44 | -0.36% | | ARQT | 2022-10-31 14:00:54 | | 17.69 | 17.66 | 1.08% | | ARQT | 2022-10-31 15:00:57 | | 17.57 | 17.55 | 0.36% | | ARQT | 2022-10-31 16:00:10 | | 0.00 | 0.00 | 6.31% | | ARQT | 2022-10-31 17:00:58 | | 0.00 | 0.00 | 6.00% | 2022-11-01
| | ARQT | 2022-11-01 07:00:09 | | 20.90 | 16.62 | 6.00% | | ARQT | 2022-11-01 08:00:39 | | 18.70 | 16.62 | 6.00% | | ARQT | 2022-11-01 10:00:08 | | 18.39 | 18.26 | 3.94% | | ARQT | 2022-11-01 11:00:54 | | 18.07 | 18.04 | 2.06% | | ARQT | 2022-11-01 12:00:17 | | 18.00 | 17.95 | 1.49% | | ARQT | 2022-11-01 13:00:37 | | 18.37 | 18.34 | 3.83% | | ARQT | 2022-11-01 14:00:28 | | 18.25 | 18.23 | 3.20% | | ARQT | 2022-11-01 15:00:10 | | 18.42 | 18.39 | 4.11% | | ARQT | 2022-11-01 16:00:22 | | 20.90 | 17.00 | 4.06% | | ARQT | 2022-11-01 17:00:39 | | 20.90 | 17.00 | 4.02% | | ARQT | 2022-11-01 20:00:29 | | 0.00 | 0.00 | 4.02% | 2022-11-02
| | ARQT | 2022-11-02 07:00:18 | | 21.83 | 10.89 | 4.02% | | ARQT | 2022-11-02 08:00:19 | | 21.83 | 16.24 | 4.02% | | ARQT | 2022-11-02 09:00:11 | | 20.90 | 16.24 | 4.02% | | ARQT | 2022-11-02 10:00:42 | | 17.89 | 17.80 | -1.64% | | ARQT | 2022-11-02 11:00:10 | | 18.27 | 18.24 | 0.06% | | ARQT | 2022-11-02 12:00:13 | | 18.36 | 18.34 | 0.79% | | ARQT | 2022-11-02 13:00:13 | | 18.33 | 18.29 | 0.57% | | ARQT | 2022-11-02 14:00:09 | | 18.19 | 18.13 | -0.17% | | ARQT | 2022-11-02 15:00:37 | | 17.98 | 17.95 | -1.36% | | ARQT | 2022-11-02 16:00:10 | | 18.27 | 0.00 | -0.57% | | ARQT | 2022-11-02 17:00:10 | | 18.27 | 0.00 | -0.55% | | ARQT | 2022-11-02 20:00:20 | | 0.00 | 0.00 | -0.55% | 2022-11-03
| | ARQT | 2022-11-03 07:00:28 | | 19.09 | 14.33 | -0.55% | | ARQT | 2022-11-03 10:00:24 | | 17.74 | 17.64 | 0.60% | | ARQT | 2022-11-03 11:00:08 | | 17.82 | 17.80 | 1.04% | | ARQT | 2022-11-03 12:00:37 | | 17.76 | 17.72 | 0.88% | | ARQT | 2022-11-03 13:00:24 | | 17.72 | 17.69 | 0.71% | | ARQT | 2022-11-03 14:00:08 | | 17.55 | 17.52 | -0.16% | | ARQT | 2022-11-03 15:00:30 | | 17.60 | 17.59 | 0.05% | | ARQT | 2022-11-03 16:00:59 | | 18.00 | 0.00 | -1.81% | | ARQT | 2022-11-03 17:00:07 | | 17.88 | 0.00 | -1.88% | | ARQT | 2022-11-03 20:00:20 | | 0.00 | 0.00 | -1.88% | 2022-11-04
| | ARQT | 2022-11-04 07:00:58 | | 19.01 | 14.33 | -1.88% | | ARQT | 2022-11-04 10:00:40 | | 17.96 | 17.54 | -0.28% | | ARQT | 2022-11-04 11:00:29 | | 18.07 | 18.03 | 0.91% | | ARQT | 2022-11-04 12:00:23 | | 17.87 | 17.80 | -0.23% | | ARQT | 2022-11-04 13:00:33 | | 17.58 | 17.54 | -1.88% | | ARQT | 2022-11-04 14:00:22 | | 17.57 | 17.54 | -1.88% | | ARQT | 2022-11-04 15:00:37 | | 17.64 | 17.57 | -1.37% | | ARQT | 2022-11-04 16:00:41 | | 25.00 | 0.00 | 2.28% | | ARQT | 2022-11-04 17:00:41 | | 25.00 | 0.00 | 2.24% | | ARQT | 2022-11-04 20:00:12 | | 0.00 | 0.00 | 2.24% | 2022-11-07
| | ARQT | 2022-11-07 08:00:41 | | 19.01 | 16.48 | 2.24% | | ARQT | 2022-11-07 11:00:08 | | 18.39 | 18.30 | 2.18% | | ARQT | 2022-11-07 12:00:40 | | 18.89 | 18.83 | 4.92% | | ARQT | 2022-11-07 13:00:22 | | 19.04 | 19.00 | 5.82% | | ARQT | 2022-11-07 14:00:56 | | 19.09 | 19.06 | 6.10% | | ARQT | 2022-11-07 15:00:35 | | 18.99 | 18.96 | 5.65% | | ARQT | 2022-11-07 16:00:09 | | 19.09 | 19.06 | 6.10% | | ARQT | 2022-11-07 17:00:16 | | 22.52 | 17.23 | 3.52% | | ARQT | 2022-11-07 18:00:10 | | 0.00 | 17.23 | 3.50% | | ARQT | 2022-11-07 19:00:47 | | 0.00 | 17.23 | 3.52% | | ARQT | 2022-11-07 22:01:10 | | 0.00 | 0.00 | 3.50% | 2022-11-08
| | ARQT | 2022-11-08 08:00:15 | | 21.83 | 14.33 | 3.50% | | ARQT | 2022-11-08 09:00:35 | | 21.83 | 16.46 | 3.50% | | ARQT | 2022-11-08 11:00:13 | | 19.15 | 19.03 | 3.17% | | ARQT | 2022-11-08 12:00:09 | | 19.25 | 19.20 | 4.12% | | ARQT | 2022-11-08 13:01:01 | | 19.23 | 19.20 | 4.00% | | ARQT | 2022-11-08 14:00:54 | | 19.19 | 19.17 | 3.73% | | ARQT | 2022-11-08 15:00:23 | | 18.78 | 18.73 | 1.33% | | ARQT | 2022-11-08 16:00:25 | | 18.68 | 18.65 | 0.95% | | ARQT | 2022-11-08 17:00:08 | | 21.00 | 17.23 | 4.00% | | ARQT | 2022-11-08 18:00:38 | | 0.00 | 0.00 | 4.00% | | ARQT | 2022-11-08 19:00:34 | | 0.00 | 0.00 | 3.89% | 2022-11-09
| | ARQT | 2022-11-09 08:00:17 | | 21.83 | 16.62 | 3.89% | | ARQT | 2022-11-09 10:00:30 | | 21.72 | 16.62 | 3.89% | | ARQT | 2022-11-09 11:00:21 | | 19.11 | 18.92 | 3.13% | | ARQT | 2022-11-09 12:00:18 | | 19.87 | 19.77 | 7.02% | | ARQT | 2022-11-09 13:00:33 | | 19.90 | 19.86 | 7.51% | | ARQT | 2022-11-09 14:00:33 | | 19.57 | 19.53 | 5.73% | | ARQT | 2022-11-09 15:00:22 | | 19.26 | 19.23 | 4.00% | | ARQT | 2022-11-09 16:00:28 | | 18.94 | 18.85 | 2.05% | | ARQT | 2022-11-09 17:00:10 | | 18.64 | 18.62 | 0.59% | | ARQT | 2022-11-09 18:00:34 | | 19.50 | 17.55 | 0.59% | | ARQT | 2022-11-09 21:01:43 | | 0.00 | 0.00 | 0.59% | | ARQT | 2022-11-09 22:00:09 | | 19.50 | 17.55 | 0.59% | 2022-11-10
| | ARQT | 2022-11-10 08:00:08 | | 30.00 | 0.00 | 0.59% | | ARQT | 2022-11-10 10:00:11 | | 19.95 | 17.10 | 0.59% | | ARQT | 2022-11-10 11:00:15 | | 19.95 | 18.74 | 0.59% | | ARQT | 2022-11-10 12:01:00 | | 19.53 | 19.48 | 4.32% | | ARQT | 2022-11-10 13:00:38 | | 19.22 | 19.18 | 2.81% | | ARQT | 2022-11-10 14:00:10 | | 19.15 | 19.12 | 2.27% | | ARQT | 2022-11-10 15:00:48 | | 19.48 | 19.44 | 4.16% | | ARQT | 2022-11-10 16:00:42 | | 19.52 | 19.49 | 4.38% | | ARQT | 2022-11-10 17:00:22 | | 25.00 | 0.00 | 5.24% | | ARQT | 2022-11-10 20:00:13 | | 25.00 | 19.00 | 5.24% | | ARQT | 2022-11-10 21:01:53 | | 0.00 | 0.00 | 5.24% | | ARQT | 2022-11-10 22:00:13 | | 25.00 | 0.00 | 5.21% | 2022-11-11
| | ARQT | 2022-11-11 10:00:33 | | 21.95 | 14.25 | 5.21% | | ARQT | 2022-11-11 11:00:54 | | 19.45 | 19.36 | 3.97% | | ARQT | 2022-11-11 12:00:21 | | 19.21 | 19.14 | 3.06% | | ARQT | 2022-11-11 13:00:10 | | 19.01 | 18.97 | 1.99% | | ARQT | 2022-11-11 14:00:46 | | 19.05 | 19.03 | 2.31% | | ARQT | 2022-11-11 15:00:11 | | 19.03 | 18.99 | 2.09% | | ARQT | 2022-11-11 16:00:08 | | 19.33 | 19.29 | 3.71% | | ARQT | 2022-11-11 17:00:24 | | 20.60 | 0.00 | 3.11% | 2022-11-14
| | ARQT | 2022-11-14 00:00:58 | | 0.00 | 0.00 | 2.98% | | ARQT | 2022-11-14 03:36:05
| Arcutis Biotherapeutics, Inc. (ARQT) Q3 2022 Earnings Call Transcript | | ARQT | 2022-11-14 03:36:23
| Arcutis Biotherapeutics, Inc. 2022 Q3 - Results - Earnings Call Presentation | | ARQT | 2022-11-14 11:00:10 | | 18.81 | 18.74 | -1.75% | | ARQT | 2022-11-14 12:00:26 | | 18.99 | 18.96 | -0.46% | | ARQT | 2022-11-14 13:01:01 | | 19.02 | 19.00 | -0.41% | | ARQT | 2022-11-14 14:00:28 | | 18.69 | 18.66 | -2.21% | | ARQT | 2022-11-14 15:00:45 | | 18.95 | 18.91 | -0.98% | | ARQT | 2022-11-14 16:00:39 | | 18.84 | 18.81 | -1.33% | | ARQT | 2022-11-14 17:00:15 | | 19.10 | 0.00 | -3.95% | | ARQT | 2022-11-14 18:00:17 | | 19.10 | 0.00 | -4.03% | | ARQT | 2022-11-14 19:00:13 | | 19.10 | 0.00 | -3.95% | | ARQT | 2022-11-14 20:00:16 | | 20.75 | 0.00 | -3.95% | | ARQT | 2022-11-14 22:00:48 | | 0.00 | 0.00 | -4.03% | 2022-11-15
| | ARQT | 2022-11-15 08:00:52 | | 24.00 | 0.00 | -4.03% | | ARQT | 2022-11-15 10:00:45 | | 21.55 | 19.01 | 4.66% | | ARQT | 2022-11-15 11:00:34 | | 19.59 | 19.47 | 4.09% | | ARQT | 2022-11-15 12:00:10 | | 19.07 | 18.98 | 1.57% | | ARQT | 2022-11-15 13:00:50 | | 18.24 | 18.19 | -2.57% | | ARQT | 2022-11-15 14:00:50 | | 18.95 | 18.91 | 1.10% | | ARQT | 2022-11-15 15:00:41 | | 19.18 | 19.16 | 2.46% | | ARQT | 2022-11-15 16:00:11 | | 19.39 | 19.37 | 3.51% | | ARQT | 2022-11-15 17:00:23 | | 20.00 | 18.25 | 1.83% | 2022-11-16
| | ARQT | 2022-11-16 11:00:45 | | 19.54 | 19.43 | 4.24% | | ARQT | 2022-11-16 12:00:18 | | 19.40 | 19.34 | 3.51% | | ARQT | 2022-11-16 13:01:02 | | 19.42 | 19.34 | 3.56% | | ARQT | 2022-11-16 14:00:43 | | 19.54 | 19.52 | 4.30% | | ARQT | 2022-11-16 15:00:10 | | 19.44 | 19.37 | 3.72% | | ARQT | 2022-11-16 16:00:28 | | 19.46 | 19.42 | 3.82% | | ARQT | 2022-11-16 17:00:57 | | 0.00 | 0.00 | 0.73% | | ARQT | 2022-11-16 19:00:07 | | 0.00 | 0.00 | 0.75% | | ARQT | 2022-11-16 22:00:29 | | 0.00 | 0.00 | 0.72% | 2022-11-17
| | ARQT | 2022-11-17 10:00:20 | | 20.65 | 17.28 | 0.72% | | ARQT | 2022-11-17 11:00:57 | | 19.02 | 18.92 | -2.57% | | ARQT | 2022-11-17 12:00:33 | | 18.97 | 18.90 | -2.52% | | ARQT | 2022-11-17 13:00:47 | | 19.07 | 19.02 | -2.16% | | ARQT | 2022-11-17 14:00:10 | | 19.12 | 19.08 | -1.75% | | ARQT | 2022-11-17 15:00:47 | | 19.01 | 18.96 | -2.47% | | ARQT | 2022-11-17 16:00:31 | | 18.75 | 18.70 | -3.60% | | ARQT | 2022-11-17 17:00:52 | | 18.89 | 18.19 | 0.31% | 2022-11-18
| | ARQT | 2022-11-18 08:00:42 | | 24.00 | 0.00 | 0.31% | | ARQT | 2022-11-18 10:00:24 | | 20.03 | 17.28 | 0.31% | | ARQT | 2022-11-18 11:00:38 | | 18.86 | 18.82 | -2.93% | | ARQT | 2022-11-18 12:00:12 | | 18.81 | 18.75 | -3.50% | | ARQT | 2022-11-18 13:00:41 | | 18.92 | 18.85 | -2.98% | | ARQT | 2022-11-18 14:00:10 | | 18.91 | 18.83 | -3.14% | | ARQT | 2022-11-18 15:00:10 | | 18.82 | 18.78 | -3.34% | | ARQT | 2022-11-18 16:00:35 | | 18.85 | 18.80 | -3.24% | | ARQT | 2022-11-18 17:00:44 | | 24.00 | 0.00 | 0.05% | | ARQT | 2022-11-18 22:01:14 | | 0.00 | 0.00 | 0.05% | 2022-11-21
| | ARQT | 2022-11-21 10:00:26 | | 18.75 | 17.74 | -3.69% | | ARQT | 2022-11-21 11:00:20 | | 18.62 | 18.44 | -5.34% | | ARQT | 2022-11-21 12:00:12 | | 18.77 | 18.72 | -3.79% | | ARQT | 2022-11-21 13:00:11 | | 18.66 | 18.64 | -4.22% | | ARQT | 2022-11-21 14:00:08 | | 18.71 | 18.66 | -3.96% | | ARQT | 2022-11-21 15:00:16 | | 18.72 | 18.68 | -4.01% | | ARQT | 2022-11-21 16:00:33 | | 18.67 | 18.65 | -4.17% | | ARQT | 2022-11-21 17:00:35 | | 19.50 | 0.00 | -2.73% | | ARQT | 2022-11-21 18:00:16 | | 19.50 | 0.00 | -2.72% | | ARQT | 2022-11-21 21:01:57 | | 0.00 | 0.00 | -2.72% | 2022-11-22
| | ARQT | 2022-11-22 08:00:22 | | 0.00 | 13.84 | -2.72% | | ARQT | 2022-11-22 10:00:35 | | 19.69 | 16.62 | -2.72% | | ARQT | 2022-11-22 11:00:43 | | 18.07 | 17.93 | -1.23% | | ARQT | 2022-11-22 12:00:09 | | 18.02 | 17.96 | -1.23% | | ARQT | 2022-11-22 13:00:18 | | 17.95 | 17.92 | -1.50% | | ARQT | 2022-11-22 14:00:52 | | 18.11 | 18.07 | -0.69% | | ARQT | 2022-11-22 15:00:55 | | 17.89 | 17.86 | -1.82% | | ARQT | 2022-11-22 16:00:38 | | 17.96 | 17.92 | -1.39% | | ARQT | 2022-11-22 17:00:42 | | 0.00 | 17.90 | -2.19% | | ARQT | 2022-11-22 19:00:31 | | 0.00 | 17.90 | -2.25% | | ARQT | 2022-11-22 21:01:35 | | 0.00 | 0.00 | -2.25% | | ARQT | 2022-11-22 22:00:12 | | 0.00 | 17.90 | -2.25% | 2022-11-23
| | ARQT | 2022-11-23 08:00:16 | | 65.00 | 0.00 | -2.25% | | ARQT | 2022-11-23 10:00:14 | | 19.43 | 16.91 | -2.25% | | ARQT | 2022-11-23 11:00:44 | | 18.62 | 18.42 | 1.70% | | ARQT | 2022-11-23 12:00:10 | | 18.00 | 17.95 | -1.21% | | ARQT | 2022-11-23 13:00:11 | | 17.66 | 17.62 | -3.13% | | ARQT | 2022-11-23 14:00:35 | | 17.92 | 17.85 | -1.81% | | ARQT | 2022-11-23 15:00:22 | | 18.00 | 17.94 | -1.21% | | ARQT | 2022-11-23 16:00:43 | | 17.93 | 17.90 | -1.59% | | ARQT | 2022-11-23 17:00:32 | | 65.00 | 17.50 | -2.58% | 2022-11-24
| | ARQT | 2022-11-24 11:00:19 | | 0.00 | 0.00 | -2.58% | 2022-11-25
| | ARQT | 2022-11-25 08:00:21 | | 24.00 | 0.00 | -2.58% | | ARQT | 2022-11-25 10:00:46 | | 19.17 | 16.62 | -2.58% | | ARQT | 2022-11-25 11:00:14 | | 17.84 | 17.73 | -2.36% | | ARQT | 2022-11-25 12:00:20 | | 17.94 | 17.90 | -1.54% | | ARQT | 2022-11-25 13:00:21 | | 17.95 | 17.93 | -1.43% | | ARQT | 2022-11-25 14:00:32 | | 19.06 | 17.25 | -1.26% | | ARQT | 2022-11-25 15:00:13 | | 20.00 | 17.25 | -1.30% | | ARQT | 2022-11-25 17:00:22 | | 20.00 | 15.00 | -1.30% | | ARQT | 2022-11-25 18:00:33 | | 0.00 | 0.00 | -1.30% | | ARQT | 2022-11-25 19:00:07 | | 0.00 | 0.00 | -1.26% | | ARQT | 2022-11-25 23:00:36 | | 0.00 | 0.00 | -1.30% |
|