investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2024-03-20
ARQT 2024-03-20 23:00:360.00 0.00 9.43%
2024-03-21
ARQT 2024-03-21 05:00:4811.00 10.45 9.43%
ARQT 2024-03-21 06:00:5611.06 10.80 9.43%
ARQT 2024-03-21 07:00:4911.02 10.81 0.10%
ARQT 2024-03-21 08:00:4411.50 10.82 0.10%
ARQT 2024-03-21 09:00:4111.00 10.81 0.20%
ARQT 2024-03-21 10:00:4510.72 10.71 -0.81%
ARQT 2024-03-21 11:00:4410.28 10.27 -5.27%
ARQT 2024-03-21 12:00:5010.50 10.48 -3.14%
ARQT 2024-03-21 13:00:4310.57 10.55 -2.54%
ARQT 2024-03-21 14:00:4210.62 10.61 -2.13%
ARQT 2024-03-21 15:00:4810.44 10.43 -3.65%
ARQT 2024-03-21 16:00:4110.52 10.10 -6.29%
ARQT 2024-03-21 17:00:4510.52 10.11 -6.39%
ARQT 2024-03-21 18:00:4010.52 10.12 -5.93%
ARQT 2024-03-21 19:00:3710.52 10.25 -5.09%
ARQT 2024-03-21 20:00:460.00 0.00 -5.09%
2024-03-22
ARQT 2024-03-22 04:00:440.00 9.00 -5.09%
ARQT 2024-03-22 05:00:4110.35 9.97 -5.09%
ARQT 2024-03-22 06:00:4610.35 10.18 -5.09%
ARQT 2024-03-22 07:00:4310.35 9.30 -5.09%
ARQT 2024-03-22 08:00:4510.24 10.08 -5.09%
ARQT 2024-03-22 09:00:4010.80 10.11 -5.09%
ARQT 2024-03-22 10:00:5110.35 10.34 1.48%
ARQT 2024-03-22 11:00:429.97 9.95 -2.04%
ARQT 2024-03-22 12:00:4910.02 10.01 -1.57%
ARQT 2024-03-22 13:00:429.97 9.96 -2.04%
ARQT 2024-03-22 14:00:419.93 9.92 -2.31%
ARQT 2024-03-22 15:00:459.92 9.91 -2.50%
ARQT 2024-03-22 16:00:419.82 9.60 -5.28%
ARQT 2024-03-22 17:00:419.80 9.62 -4.03%
ARQT 2024-03-22 18:00:479.88 9.62 -4.03%
ARQT 2024-03-22 19:00:459.88 9.70 -4.03%
ARQT 2024-03-22 20:00:480.00 0.00 -4.03%
2024-03-25
ARQT 2024-03-25 04:00:449.82 9.63 1.67%
ARQT 2024-03-25 06:00:509.82 9.63 0.39%
ARQT 2024-03-25 07:00:449.82 9.65 0.39%
ARQT 2024-03-25 08:00:449.87 9.65 0.39%
ARQT 2024-03-25 09:00:429.81 9.65 2.06%
ARQT 2024-03-25 10:00:509.78 9.77 1.57%
ARQT 2024-03-25 11:00:439.60 9.59 -0.20%
ARQT 2024-03-25 12:00:489.43 9.42 -1.77%
ARQT 2024-03-25 13:00:469.28 9.26 -3.44%
ARQT 2024-03-25 14:00:479.34 9.33 -2.65%
ARQT 2024-03-25 15:00:499.18 9.17 -4.22%
ARQT 2024-03-25 16:00:429.33 9.04 -3.44%
ARQT 2024-03-25 17:00:419.33 9.04 -3.64%
ARQT 2024-03-25 18:00:389.33 9.26 -3.12%
ARQT 2024-03-25 19:00:429.26 9.00 -3.64%
ARQT 2024-03-25 20:00:390.00 0.00 -3.64%
2024-03-26
ARQT 2024-03-26 04:00:439.31 9.00 -3.64%
ARQT 2024-03-26 05:00:389.16 9.00 -1.04%
ARQT 2024-03-26 06:00:489.26 9.00 -1.04%
ARQT 2024-03-26 07:00:489.25 9.00 -1.04%
ARQT 2024-03-26 08:00:399.15 9.11 -1.04%
ARQT 2024-03-26 09:00:409.26 9.21 -0.83%
ARQT 2024-03-26 10:00:529.39 9.38 1.25%
ARQT 2024-03-26 11:00:429.39 9.38 1.35%
ARQT 2024-03-26 12:00:489.29 9.28 0.31%
ARQT 2024-03-26 13:00:429.30 9.29 0.42%
ARQT 2024-03-26 14:00:489.49 9.48 2.29%
ARQT 2024-03-26 15:00:389.44 9.43 1.77%
ARQT 2024-03-26 16:00:409.50 9.18 0.10%
ARQT 2024-03-26 17:00:339.50 9.18 0.11%
ARQT 2024-03-26 18:00:269.37 9.18 0.11%
ARQT 2024-03-26 20:00:260.00 0.00 0.11%
2024-03-27
ARQT 2024-03-27 04:00:459.27 9.08 0.11%
ARQT 2024-03-27 08:00:489.47 9.31 0.22%
ARQT 2024-03-27 09:00:439.47 9.32 0.97%
ARQT 2024-03-27 10:00:469.51 9.50 2.70%
ARQT 2024-03-27 11:00:439.68 9.67 4.43%
ARQT 2024-03-27 12:00:539.55 9.54 2.92%
ARQT 2024-03-27 13:00:469.76 9.75 5.29%
ARQT 2024-03-27 14:00:439.55 9.54 3.02%
ARQT 2024-03-27 15:00:399.63 9.62 3.89%
ARQT 2024-03-27 16:00:429.65 9.45 3.46%
ARQT 2024-03-27 17:00:429.65 9.45 3.45%
ARQT 2024-03-27 18:00:419.60 9.45 3.45%
ARQT 2024-03-27 20:00:390.00 0.00 3.45%
2024-03-28
ARQT 2024-03-28 05:00:459.93 9.45 3.45%
ARQT 2024-03-28 06:00:459.81 9.50 3.45%
ARQT 2024-03-28 07:00:469.81 9.54 3.45%
ARQT 2024-03-28 08:00:439.75 9.66 3.45%
ARQT 2024-03-28 09:00:419.68 9.66 0.76%
ARQT 2024-03-28 10:00:389.71 9.69 1.08%
ARQT 2024-03-28 11:00:499.84 9.83 2.70%
ARQT 2024-03-28 12:00:509.91 9.90 3.34%
ARQT 2024-03-28 13:00:419.82 9.81 2.48%
ARQT 2024-03-28 14:00:399.64 9.63 0.43%
ARQT 2024-03-28 15:00:419.83 9.82 2.59%
ARQT 2024-03-28 16:00:4710.10 9.60 3.45%
ARQT 2024-03-28 17:00:3810.10 9.60 3.34%
ARQT 2024-03-28 20:00:380.00 0.00 3.34%
2024-04-01
ARQT 2024-04-01 04:00:480.00 9.48 3.34%
ARQT 2024-04-01 05:00:4110.06 9.58 3.34%
ARQT 2024-04-01 06:00:409.91 9.61 3.34%
ARQT 2024-04-01 07:00:4610.04 9.48 0.00%
ARQT 2024-04-01 08:00:5110.04 9.81 0.00%
ARQT 2024-04-01 09:00:4610.03 9.91 1.36%
ARQT 2024-04-01 10:00:439.61 9.60 -3.34%
ARQT 2024-04-01 11:00:449.30 9.29 -6.47%
ARQT 2024-04-01 12:00:449.45 9.43 -5.01%
ARQT 2024-04-01 13:00:469.80 9.79 -1.15%
ARQT 2024-04-01 14:00:499.79 9.78 -1.25%
ARQT 2024-04-01 15:00:419.75 9.74 -1.77%
ARQT 2024-04-01 16:00:409.80 9.34 -2.40%
ARQT 2024-04-01 17:00:419.80 9.18 -2.32%
ARQT 2024-04-01 20:00:440.00 0.00 -2.32%
2024-04-02
ARQT 2024-04-02 04:00:4710.50 0.00 -2.32%
ARQT 2024-04-02 05:00:4410.05 9.53 -2.32%
ARQT 2024-04-02 06:00:4910.04 9.55 -2.32%
ARQT 2024-04-02 07:00:4110.01 9.58 -2.32%
ARQT 2024-04-02 08:00:389.89 9.58 0.00%
ARQT 2024-04-02 09:00:469.68 9.58 0.00%
ARQT 2024-04-02 10:00:469.34 9.33 -3.33%
ARQT 2024-04-02 11:00:439.32 9.31 -3.63%
ARQT 2024-04-02 12:00:459.40 9.39 -2.93%
ARQT 2024-04-02 13:00:389.34 9.33 -3.43%
ARQT 2024-04-02 14:00:469.38 9.37 -3.03%
ARQT 2024-04-02 15:00:429.33 9.32 -3.73%
ARQT 2024-04-02 16:00:429.75 9.26 -2.83%
ARQT 2024-04-02 17:00:469.75 9.26 -2.89%
ARQT 2024-04-02 19:00:419.75 9.33 -2.89%
ARQT 2024-04-02 20:00:430.00 0.00 -2.89%
2024-04-03
ARQT 2024-04-03 04:00:439.40 0.00 -2.89%
ARQT 2024-04-03 05:00:379.43 8.38 -2.89%
ARQT 2024-04-03 06:00:519.42 8.38 -2.89%
ARQT 2024-04-03 07:00:439.40 8.49 -2.89%
ARQT 2024-04-03 08:00:459.39 9.27 0.00%
ARQT 2024-04-03 09:00:409.40 9.29 -1.03%
ARQT 2024-04-03 10:00:479.50 9.47 0.72%
ARQT 2024-04-03 11:00:509.78 9.77 3.72%
ARQT 2024-04-03 12:00:509.60 9.59 1.96%
ARQT 2024-04-03 13:00:419.64 9.63 2.48%
ARQT 2024-04-03 14:00:399.65 9.64 2.48%
ARQT 2024-04-03 15:00:419.66 9.65 2.69%
ARQT 2024-04-03 16:00:489.75 9.33 2.38%
ARQT 2024-04-03 17:00:409.75 9.50 2.45%
ARQT 2024-04-03 18:00:469.75 9.33 2.45%
ARQT 2024-04-03 20:00:430.00 0.00 2.45%
2024-04-04
ARQT 2024-04-04 05:00:439.65 9.26 2.45%
ARQT 2024-04-04 06:00:419.63 9.48 2.45%
ARQT 2024-04-04 07:00:469.76 9.48 0.00%
ARQT 2024-04-04 08:00:429.74 9.49 0.00%
ARQT 2024-04-04 09:00:439.70 9.49 0.00%
ARQT 2024-04-04 10:00:4410.29 10.28 7.23%
ARQT 2024-04-04 11:00:4410.36 10.35 7.66%
ARQT 2024-04-04 12:00:4710.42 10.41 8.30%
ARQT 2024-04-04 13:00:4510.56 10.55 9.89%
ARQT 2024-04-04 14:00:4510.81 10.80 12.66%
ARQT 2024-04-04 15:00:5010.59 10.58 10.11%
ARQT 2024-04-04 16:00:4610.91 9.50 11.91%
ARQT 2024-04-04 17:00:4610.75 9.56 11.63%
ARQT 2024-04-04 18:00:4510.69 9.50 11.63%
ARQT 2024-04-04 19:00:4110.85 9.50 11.01%
ARQT 2024-04-04 20:00:420.00 0.00 11.53%
2024-04-05
ARQT 2024-04-05 04:00:5010.75 0.00 11.53%
ARQT 2024-04-05 05:00:4210.65 10.17 11.53%
ARQT 2024-04-05 06:00:4810.65 10.24 11.53%
ARQT 2024-04-05 07:00:4210.73 10.24 11.53%
ARQT 2024-04-05 08:00:4310.67 10.37 11.53%
ARQT 2024-04-05 09:00:4210.71 10.49 -2.80%
ARQT 2024-04-05 10:00:4811.17 11.14 4.26%
ARQT 2024-04-05 11:00:4411.44 11.43 7.06%
ARQT 2024-04-05 12:00:4311.56 11.55 8.41%
ARQT 2024-04-05 13:00:4311.35 11.34 6.13%
ARQT 2024-04-05 14:00:4811.39 11.38 6.54%
ARQT 2024-04-05 15:00:4211.53 11.51 8.00%
ARQT 2024-04-05 16:00:5211.61 11.00 6.13%
ARQT 2024-04-05 18:00:4311.61 11.33 6.13%
ARQT 2024-04-05 19:00:4011.75 11.60 6.13%
ARQT 2024-04-05 20:00:480.00 0.00 8.00%
2024-04-08
ARQT 2024-04-08 05:00:3912.47 11.40 8.00%
ARQT 2024-04-08 06:00:4512.00 11.40 8.00%
ARQT 2024-04-08 07:00:4511.75 11.34 0.62%
ARQT 2024-04-08 08:00:4411.53 11.43 1.14%
ARQT 2024-04-08 09:01:1311.50 11.38 1.45%
ARQT 2024-04-08 10:00:4211.70 11.69 3.53%
ARQT 2024-04-08 11:00:4412.12 12.11 8.10%
ARQT 2024-04-08 12:00:5112.14 12.13 8.20%
ARQT 2024-04-08 13:00:4012.31 12.30 10.07%
ARQT 2024-04-08 14:00:5212.17 12.16 8.52%
ARQT 2024-04-08 15:00:4412.15 12.14 8.31%
ARQT 2024-04-08 16:00:4312.64 12.40 12.36%
ARQT 2024-04-08 17:00:4312.64 12.53 10.49%
ARQT 2024-04-08 18:00:5212.64 12.49 9.35%
ARQT 2024-04-08 19:00:4412.64 12.50 9.35%
ARQT 2024-04-08 20:00:430.00 0.00 9.35%
2024-04-09
ARQT 2024-04-09 05:00:4312.41 12.04 -1.15%
ARQT 2024-04-09 06:00:4412.33 12.25 -1.76%
ARQT 2024-04-09 07:00:5212.33 12.30 -1.76%
ARQT 2024-04-09 08:00:4513.59 12.19 -1.76%
ARQT 2024-04-09 09:00:4412.66 12.50 0.26%
ARQT 2024-04-09 10:00:4312.75 12.74 1.85%
ARQT 2024-04-09 11:00:4412.74 12.72 1.76%
ARQT 2024-04-09 12:00:4012.55 12.54 0.18%
ARQT 2024-04-09 13:00:4312.50 12.47 -0.35%
ARQT 2024-04-09 14:00:4312.68 12.67 1.32%
ARQT 2024-04-09 16:00:4113.16 12.38 -0.97%
ARQT 2024-04-09 17:00:4112.60 12.38 -0.72%
ARQT 2024-04-09 20:00:450.00 0.00 -0.72%
2024-04-10
ARQT 2024-04-10 04:00:4813.67 12.49 -0.72%
ARQT 2024-04-10 07:00:4213.67 12.49 3.99%
ARQT 2024-04-10 08:00:5212.82 12.49 2.79%
ARQT 2024-04-10 09:00:4112.18 11.07 -3.11%
ARQT 2024-04-10 10:00:4711.69 11.68 -6.38%
ARQT 2024-04-10 11:00:4311.69 11.68 -6.30%
ARQT 2024-04-10 12:00:4011.92 11.91 -4.63%
ARQT 2024-04-10 13:00:4512.12 12.10 -3.03%
ARQT 2024-04-10 14:00:4212.23 12.20 -2.15%
ARQT 2024-04-10 15:00:4412.25 12.24 -2.00%
ARQT 2024-04-10 16:00:4312.60 11.74 -1.20%
ARQT 2024-04-10 16:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787306/000178730624000046/0001787306-24-000046-index.htm
8-K - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2024-04-10 20:00:450.00 0.00 -7.77%
2024-04-11
ARQT 2024-04-11 04:00:4812.92 0.00 -7.77%
ARQT 2024-04-11 05:00:4312.34 10.34 -7.77%
ARQT 2024-04-11 07:00:4412.34 10.52 -7.77%
ARQT 2024-04-11 08:00:4912.20 10.52 -7.77%
ARQT 2024-04-11 09:00:3812.49 12.16 -1.52%
ARQT 2024-04-11 10:00:4211.99 11.97 -2.88%
ARQT 2024-04-11 11:00:4412.35 12.34 -0.08%
ARQT 2024-04-11 12:00:4612.54 12.53 1.52%
ARQT 2024-04-11 13:00:4112.15 12.13 -1.60%
ARQT 2024-04-11 14:00:4712.25 12.24 -0.80%
ARQT 2024-04-11 15:00:4412.24 12.23 -0.88%
ARQT 2024-04-11 16:00:3812.50 11.84 -3.68%
ARQT 2024-04-11 17:00:4412.30 11.89 -4.05%
ARQT 2024-04-11 18:00:4412.92 11.89 -4.05%
ARQT 2024-04-11 20:00:450.00 0.00 -3.65%
2024-04-12
ARQT 2024-04-12 04:00:4012.20 0.00 -3.65%
ARQT 2024-04-12 05:00:4012.20 10.81 -3.65%
ARQT 2024-04-12 06:00:4512.20 10.81 0.00%
ARQT 2024-04-12 07:00:4012.20 10.81 2.11%
ARQT 2024-04-12 08:00:4011.96 11.82 0.00%
ARQT 2024-04-12 09:00:3611.98 11.63 -0.32%
ARQT 2024-04-12 10:00:5210.83 10.80 -8.59%
ARQT 2024-04-12 11:00:4110.88 10.86 -8.18%
ARQT 2024-04-12 12:00:3810.77 10.76 -9.00%
ARQT 2024-04-12 13:00:4110.60 10.59 -10.37%
ARQT 2024-04-12 14:00:4010.28 10.27 -12.97%
ARQT 2024-04-12 15:00:4110.08 10.07 -14.59%
ARQT 2024-04-12 16:00:4110.21 9.92 -13.86%
ARQT 2024-04-12 17:00:3610.30 10.01 -14.39%
ARQT 2024-04-12 18:00:4210.29 10.01 -14.39%
ARQT 2024-04-12 19:00:4310.44 10.01 -14.39%
ARQT 2024-04-12 20:00:410.00 0.00 -14.39%
2024-04-15
ARQT 2024-04-15 04:00:400.00 9.50 -14.39%
ARQT 2024-04-15 05:00:3711.47 9.90 -14.39%
ARQT 2024-04-15 06:00:4411.51 9.90 0.00%
ARQT 2024-04-15 07:00:4111.20 9.90 -0.08%
ARQT 2024-04-15 08:00:4110.39 10.02 -0.08%
ARQT 2024-04-15 09:00:4010.30 10.20 -0.08%
ARQT 2024-04-15 10:00:4410.15 10.14 -0.51%
ARQT 2024-04-15 11:00:3810.37 10.36 1.43%
ARQT 2024-04-15 12:00:4110.37 10.36 1.35%
ARQT 2024-04-15 13:00:4310.24 10.23 0.25%
ARQT 2024-04-15 14:00:4110.31 10.30 0.93%
ARQT 2024-04-15 15:00:4410.15 10.14 -0.51%
ARQT 2024-04-15 16:00:3910.53 9.50 -1.77%
ARQT 2024-04-15 17:00:3910.53 9.50 -2.06%
ARQT 2024-04-15 18:00:3910.11 9.50 -2.06%
ARQT 2024-04-15 20:00:360.00 0.00 -2.06%
2024-04-16
ARQT 2024-04-16 04:00:410.00 0.00 -0.88%
ARQT 2024-04-16 05:00:3810.03 9.50 -1.08%
ARQT 2024-04-16 06:00:4010.04 9.50 -1.08%
ARQT 2024-04-16 08:00:4310.05 9.98 -1.08%
ARQT 2024-04-16 09:00:3910.02 9.50 -1.08%
ARQT 2024-04-16 10:00:4110.16 10.15 0.59%
ARQT 2024-04-16 11:00:419.99 9.98 -0.98%
ARQT 2024-04-16 12:00:4110.02 10.01 -0.78%
ARQT 2024-04-16 13:00:3510.08 10.07 -0.20%
ARQT 2024-04-16 14:00:4110.11 10.10 0.10%
ARQT 2024-04-16 15:00:4210.06 10.05 -0.29%
ARQT 2024-04-16 16:00:4111.03 10.00 0.10%
ARQT 2024-04-16 17:00:3710.90 10.00 0.10%
ARQT 2024-04-16 18:00:4510.90 10.01 0.10%
ARQT 2024-04-16 20:00:400.00 0.00 0.10%
2024-04-17
ARQT 2024-04-17 05:00:4110.15 9.15 0.10%
ARQT 2024-04-17 07:00:4310.15 9.85 0.10%
ARQT 2024-04-17 08:00:3710.15 10.01 0.10%
ARQT 2024-04-17 09:00:3610.09 10.03 -0.69%
ARQT 2024-04-17 10:00:5010.06 10.05 -0.40%
ARQT 2024-04-17 11:00:3810.20 10.19 0.89%
ARQT 2024-04-17 12:00:4210.19 10.18 0.89%
ARQT 2024-04-17 13:00:4110.16 10.14 0.50%
ARQT 2024-04-17 14:00:4410.22 10.21 1.19%
ARQT 2024-04-17 15:00:4210.20 10.19 0.99%
ARQT 2024-04-17 16:00:3910.89 10.00 1.49%
ARQT 2024-04-17 17:00:4610.89 10.13 0.69%
ARQT 2024-04-17 18:00:4211.11 10.13 0.69%
ARQT 2024-04-17 20:00:470.00 0.00 0.69%
2024-04-18
ARQT 2024-04-18 05:00:3612.52 8.42 0.69%
ARQT 2024-04-18 06:00:4013.02 9.18 0.69%
ARQT 2024-04-18 07:00:4412.52 9.42 0.69%
ARQT 2024-04-18 09:00:3610.52 10.22 0.69%
ARQT 2024-04-18 10:00:439.72 9.71 -5.25%
ARQT 2024-04-18 11:00:419.98 9.97 -2.57%
ARQT 2024-04-18 12:00:4210.01 10.00 -2.48%
ARQT 2024-04-18 13:00:439.78 9.77 -4.75%
ARQT 2024-04-18 14:00:409.69 9.68 -5.54%
ARQT 2024-04-18 15:00:399.74 9.73 -5.15%
ARQT 2024-04-18 16:00:409.85 9.45 -7.92%
ARQT 2024-04-18 17:00:4210.35 9.45 -7.80%
ARQT 2024-04-18 18:00:3610.35 9.33 -7.80%
ARQT 2024-04-18 20:00:410.00 0.00 -7.80%
2024-04-19
ARQT 2024-04-19 05:00:409.70 9.31 -0.10%
ARQT 2024-04-19 06:00:579.65 9.17 -0.10%
ARQT 2024-04-19 07:00:429.65 9.35 -0.88%
ARQT 2024-04-19 08:00:439.71 9.35 -0.78%
ARQT 2024-04-19 09:00:419.63 9.37 0.10%
ARQT 2024-04-19 10:00:479.26 9.25 -1.85%
ARQT 2024-04-19 11:00:429.17 9.16 -2.73%
ARQT 2024-04-19 12:00:439.08 9.07 -3.71%
ARQT 2024-04-19 13:00:438.85 8.84 -5.85%
ARQT 2024-04-19 14:00:378.64 8.63 -7.90%
ARQT 2024-04-19 15:00:398.48 8.47 -9.56%
ARQT 2024-04-19 16:00:419.08 8.18 -3.41%
ARQT 2024-04-19 17:00:439.85 9.32 -1.27%
ARQT 2024-04-19 18:00:379.70 8.33 -1.38%
ARQT 2024-04-19 20:00:380.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.