investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2025-06-05
ARQT 2025-06-05 14:00:4913.57 13.55 2.26%
ARQT 2025-06-05 15:00:4413.65 13.63 2.86%
ARQT 2025-06-05 16:00:4613.53 13.52 2.03%
ARQT 2025-06-05 17:00:4513.51 13.09 1.88%
ARQT 2025-06-05 18:00:5413.51 13.25 1.88%
ARQT 2025-06-05 19:00:4413.51 13.25 1.81%
ARQT 2025-06-05 20:00:4713.75 13.25 1.88%
ARQT 2025-06-05 21:00:450.00 0.00 1.88%
2025-06-06
ARQT 2025-06-06 05:00:4313.70 13.16 1.88%
ARQT 2025-06-06 06:00:5214.88 12.36 1.88%
ARQT 2025-06-06 08:00:4913.69 13.52 0.30%
ARQT 2025-06-06 09:00:5115.18 13.60 3.17%
ARQT 2025-06-06 10:00:5113.95 13.90 3.17%
ARQT 2025-06-06 11:00:4614.00 13.97 3.69%
ARQT 2025-06-06 12:00:5013.95 13.94 3.39%
ARQT 2025-06-06 13:00:4614.09 14.06 4.30%
ARQT 2025-06-06 14:00:5314.12 14.11 4.67%
ARQT 2025-06-06 15:00:4614.32 14.30 6.10%
ARQT 2025-06-06 16:00:5414.38 14.35 6.63%
ARQT 2025-06-06 17:00:4614.75 14.11 6.51%
ARQT 2025-06-06 18:00:5514.60 14.13 6.51%
ARQT 2025-06-06 19:00:4614.60 14.14 6.51%
ARQT 2025-06-06 20:00:5414.60 14.13 6.51%
ARQT 2025-06-06 21:00:470.00 0.00 6.51%
2025-06-09
ARQT 2025-06-09 05:00:4314.69 14.44 2.07%
ARQT 2025-06-09 07:00:4314.55 14.40 1.33%
ARQT 2025-06-09 08:00:5214.60 14.40 1.33%
ARQT 2025-06-09 09:00:4414.48 14.40 0.81%
ARQT 2025-06-09 10:00:4714.32 14.25 -0.74%
ARQT 2025-06-09 11:00:4514.25 14.20 -0.89%
ARQT 2025-06-09 12:00:4514.28 14.25 -0.67%
ARQT 2025-06-09 13:00:4514.17 14.15 -1.48%
ARQT 2025-06-09 14:00:5014.16 14.14 -1.55%
ARQT 2025-06-09 15:00:4414.26 14.25 -0.74%
ARQT 2025-06-09 16:00:5014.21 14.20 -1.11%
ARQT 2025-06-09 17:00:4314.75 14.20 -1.04%
ARQT 2025-06-09 18:00:5314.70 14.21 -1.04%
ARQT 2025-06-09 19:00:4614.70 14.20 -1.04%
ARQT 2025-06-09 20:00:4714.75 14.02 -1.04%
ARQT 2025-06-09 21:00:400.00 0.00 -1.04%
2025-06-10
ARQT 2025-06-10 05:00:3916.02 14.20 -1.04%
ARQT 2025-06-10 06:00:4414.74 14.21 -1.04%
ARQT 2025-06-10 08:00:5014.63 14.25 0.35%
ARQT 2025-06-10 09:00:4214.55 14.30 1.32%
ARQT 2025-06-10 10:00:5114.10 14.06 -0.77%
ARQT 2025-06-10 11:00:4214.08 14.03 -1.04%
ARQT 2025-06-10 12:00:5214.18 14.16 -0.28%
ARQT 2025-06-10 13:00:4514.09 14.08 -0.84%
ARQT 2025-06-10 14:00:4614.04 14.01 -1.18%
ARQT 2025-06-10 15:00:4214.05 14.03 -1.11%
ARQT 2025-06-10 16:00:4613.91 13.90 -2.09%
ARQT 2025-06-10 17:00:4314.52 13.80 -2.25%
ARQT 2025-06-10 21:00:450.00 0.00 -2.25%
2025-06-11
ARQT 2025-06-11 05:00:4614.33 13.90 -2.25%
ARQT 2025-06-11 06:00:4615.39 14.07 2.81%
ARQT 2025-06-11 07:00:3914.55 14.07 4.71%
ARQT 2025-06-11 08:00:4714.47 14.23 3.87%
ARQT 2025-06-11 09:00:4114.40 14.23 3.66%
ARQT 2025-06-11 10:00:5114.17 14.10 1.76%
ARQT 2025-06-11 11:00:4214.19 14.17 2.04%
ARQT 2025-06-11 12:00:4514.20 14.19 2.11%
ARQT 2025-06-11 13:00:4014.21 14.19 2.25%
ARQT 2025-06-11 14:00:4314.20 14.18 2.11%
ARQT 2025-06-11 15:00:4113.93 13.92 0.28%
ARQT 2025-06-11 16:00:4513.73 13.72 -1.13%
ARQT 2025-06-11 17:00:4014.09 13.69 -1.15%
ARQT 2025-06-11 18:00:4614.09 13.81 -1.15%
ARQT 2025-06-11 20:00:4614.09 13.55 0.72%
ARQT 2025-06-11 21:00:440.00 0.00 0.72%
2025-06-12
ARQT 2025-06-12 05:00:4513.93 13.73 1.37%
ARQT 2025-06-12 06:00:5013.93 13.75 1.37%
ARQT 2025-06-12 07:00:4214.52 13.73 1.44%
ARQT 2025-06-12 08:00:5113.84 13.74 0.86%
ARQT 2025-06-12 09:00:4413.80 13.67 0.00%
ARQT 2025-06-12 10:00:4913.46 13.40 -1.94%
ARQT 2025-06-12 11:00:4113.57 13.55 -1.15%
ARQT 2025-06-12 12:00:5013.54 13.51 -1.51%
ARQT 2025-06-12 13:00:3913.59 13.58 -1.08%
ARQT 2025-06-12 14:00:4613.58 13.57 -1.08%
ARQT 2025-06-12 15:00:4313.51 13.50 -1.58%
ARQT 2025-06-12 16:00:4413.50 13.49 -1.66%
ARQT 2025-06-12 17:00:4413.60 13.42 -1.82%
ARQT 2025-06-12 21:00:460.00 0.00 -1.82%
ARQT 2025-06-12 23:57:00
Arcutis: Out Of The Woods, Ready For Commercialization
2025-06-13
ARQT 2025-06-13 12:00:4513.18 13.17 -2.40%
ARQT 2025-06-13 13:00:4413.21 13.20 -2.26%
ARQT 2025-06-13 14:00:5113.45 13.42 -0.29%
ARQT 2025-06-13 15:00:4513.33 13.31 -1.24%
ARQT 2025-06-13 16:00:5313.45 13.44 -0.44%
ARQT 2025-06-13 17:00:4213.75 13.43 -1.11%
ARQT 2025-06-13 19:00:4613.75 13.43 -0.30%
ARQT 2025-06-13 20:00:5413.75 13.21 -0.30%
ARQT 2025-06-13 21:00:510.00 0.00 -0.30%
2025-06-16
ARQT 2025-06-16 05:00:4713.75 13.60 2.37%
ARQT 2025-06-16 06:00:5014.48 12.33 1.26%
ARQT 2025-06-16 07:00:4714.48 12.47 1.48%
ARQT 2025-06-16 08:00:4913.64 12.60 1.26%
ARQT 2025-06-16 09:00:4613.60 12.60 0.67%
ARQT 2025-06-16 10:00:5213.59 13.57 1.19%
ARQT 2025-06-16 11:00:4213.54 13.51 0.81%
ARQT 2025-06-16 12:00:4713.26 13.24 -1.26%
ARQT 2025-06-16 13:00:4513.42 13.39 -0.07%
ARQT 2025-06-16 14:00:5013.26 13.24 -1.26%
ARQT 2025-06-16 15:00:4313.22 13.21 -1.56%
ARQT 2025-06-16 16:00:5013.39 13.38 -0.30%
ARQT 2025-06-16 17:00:4113.40 13.10 -2.01%
ARQT 2025-06-16 19:00:4313.40 13.10 -0.15%
ARQT 2025-06-16 20:00:4613.48 13.10 -0.15%
ARQT 2025-06-16 21:00:420.00 0.00 -0.15%
2025-06-17
ARQT 2025-06-17 05:01:1313.73 12.11 -0.15%
ARQT 2025-06-17 07:00:4513.46 12.11 -0.15%
ARQT 2025-06-17 08:00:4813.39 13.16 -0.15%
ARQT 2025-06-17 09:00:3813.38 13.16 -1.19%
ARQT 2025-06-17 10:00:4913.10 13.05 -2.46%
ARQT 2025-06-17 11:00:4113.10 13.07 -2.38%
ARQT 2025-06-17 12:00:4813.02 13.00 -2.98%
ARQT 2025-06-17 13:00:4513.03 13.01 -2.83%
ARQT 2025-06-17 14:00:4913.09 13.07 -2.46%
ARQT 2025-06-17 15:00:4713.10 13.09 -2.23%
ARQT 2025-06-17 16:00:4813.28 13.27 -0.82%
ARQT 2025-06-17 16:52:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787306/000178730625000096/0001787306-25-000096-index.htm
8-K - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2025-06-17 17:00:4113.41 13.01 -1.04%
ARQT 2025-06-17 18:00:4913.52 13.01 0.90%
ARQT 2025-06-17 19:00:4713.52 13.01 0.75%
ARQT 2025-06-17 21:00:420.00 0.00 0.75%
2025-06-18
ARQT 2025-06-18 05:00:4913.75 13.10 0.75%
ARQT 2025-06-18 08:00:5113.50 13.00 0.75%
ARQT 2025-06-18 09:00:4813.50 13.01 0.75%
ARQT 2025-06-18 10:00:5113.40 13.34 0.75%
ARQT 2025-06-18 11:00:4813.72 13.69 3.51%
ARQT 2025-06-18 12:00:4613.75 13.70 3.36%
ARQT 2025-06-18 13:00:4213.85 13.82 4.40%
ARQT 2025-06-18 14:00:5113.53 13.49 1.94%
ARQT 2025-06-18 15:00:4913.50 13.48 1.79%
ARQT 2025-06-18 16:00:5513.68 13.66 3.13%
ARQT 2025-06-18 17:00:4514.00 13.41 3.17%
ARQT 2025-06-18 18:00:4914.00 13.42 1.28%
ARQT 2025-06-18 19:00:4914.04 13.42 1.28%
ARQT 2025-06-18 20:00:5314.04 13.35 1.28%
ARQT 2025-06-18 21:00:480.00 0.00 1.28%
2025-06-20
ARQT 2025-06-20 05:00:3813.69 13.26 1.28%
ARQT 2025-06-20 06:00:4514.00 13.31 -1.89%
ARQT 2025-06-20 07:00:4514.00 13.43 -1.89%
ARQT 2025-06-20 08:00:4513.99 13.43 -1.89%
ARQT 2025-06-20 09:00:3913.77 13.66 0.00%
ARQT 2025-06-20 10:00:4913.87 13.84 1.58%
ARQT 2025-06-20 11:00:4213.69 13.66 0.08%
ARQT 2025-06-20 12:00:4713.77 13.76 0.75%
ARQT 2025-06-20 13:00:4013.79 13.77 0.90%
ARQT 2025-06-20 14:00:5213.73 13.71 0.45%
ARQT 2025-06-20 15:00:4113.68 13.67 0.08%
ARQT 2025-06-20 16:02:2113.96 13.50 1.21%
ARQT 2025-06-20 17:02:0013.96 13.50 1.17%
ARQT 2025-06-20 21:00:420.00 0.00 1.17%
2025-06-23
ARQT 2025-06-23 05:00:4113.80 13.16 1.17%
ARQT 2025-06-23 06:00:4713.80 13.21 1.17%
ARQT 2025-06-23 07:00:4113.80 13.41 -1.83%
ARQT 2025-06-23 08:01:3813.82 12.60 -1.83%
ARQT 2025-06-23 09:00:5114.00 13.50 -1.68%
ARQT 2025-06-23 10:01:3514.06 14.01 1.68%
ARQT 2025-06-23 11:00:4314.13 14.10 2.27%
ARQT 2025-06-23 12:00:4513.96 13.92 0.88%
ARQT 2025-06-23 13:00:4513.94 13.91 0.73%
ARQT 2025-06-23 14:00:5014.30 14.27 3.44%
ARQT 2025-06-23 15:00:4114.44 14.42 4.54%
ARQT 2025-06-23 16:00:5014.39 14.38 4.24%
ARQT 2025-06-23 17:00:4314.67 14.21 4.27%
ARQT 2025-06-23 21:00:460.00 0.00 4.27%
2025-06-24
ARQT 2025-06-24 05:00:4115.73 14.47 0.80%
ARQT 2025-06-24 06:00:5415.79 14.51 1.16%
ARQT 2025-06-24 07:00:4915.79 14.49 0.72%
ARQT 2025-06-24 08:00:5014.69 14.50 0.72%
ARQT 2025-06-24 09:00:4114.51 14.49 0.72%
ARQT 2025-06-24 10:00:4714.34 14.28 -0.14%
ARQT 2025-06-24 11:00:4314.49 14.45 0.58%
ARQT 2025-06-24 12:00:5014.34 14.33 -0.51%
ARQT 2025-06-24 13:00:5114.39 14.38 0.00%
ARQT 2025-06-24 14:00:4914.38 14.37 -0.07%
ARQT 2025-06-24 16:00:5414.33 14.32 -0.51%
ARQT 2025-06-24 17:00:4714.42 14.00 -1.04%
ARQT 2025-06-24 18:00:5214.43 14.34 -1.04%
ARQT 2025-06-24 19:00:4714.43 14.00 -0.28%
ARQT 2025-06-24 21:00:410.00 0.00 -0.28%
2025-06-25
ARQT 2025-06-25 04:43:04
Arcutis Biotherapeutics: Another Approval Under Their Belt
ARQT 2025-06-25 05:00:4515.95 14.03 -0.28%
ARQT 2025-06-25 08:00:5115.45 14.26 -0.28%
ARQT 2025-06-25 09:00:4515.45 14.34 0.63%
ARQT 2025-06-25 10:00:5214.12 14.10 -1.60%
ARQT 2025-06-25 11:00:4514.44 14.42 0.63%
ARQT 2025-06-25 12:00:5214.39 14.38 0.49%
ARQT 2025-06-25 13:00:4414.45 14.44 0.76%
ARQT 2025-06-25 14:00:5114.51 14.50 1.25%
ARQT 2025-06-25 15:00:4214.50 14.49 1.18%
ARQT 2025-06-25 16:00:4914.49 14.48 1.11%
ARQT 2025-06-25 17:00:4514.70 14.31 1.05%
ARQT 2025-06-25 18:00:5114.70 14.31 1.12%
ARQT 2025-06-25 20:00:4714.70 14.06 1.12%
ARQT 2025-06-25 21:00:480.00 0.00 1.12%
2025-06-26
ARQT 2025-06-26 05:00:4615.00 14.20 1.12%
ARQT 2025-06-26 08:00:4915.00 14.20 -0.07%
ARQT 2025-06-26 09:00:4515.00 14.32 -0.07%
ARQT 2025-06-26 10:00:4914.39 14.34 -0.56%
ARQT 2025-06-26 11:00:4014.50 14.47 0.21%
ARQT 2025-06-26 12:00:4914.38 14.36 -0.63%
ARQT 2025-06-26 13:00:4614.31 14.28 -1.12%
ARQT 2025-06-26 14:00:4814.28 14.27 -1.26%
ARQT 2025-06-26 15:00:4214.33 14.32 -0.98%
ARQT 2025-06-26 16:00:4614.41 14.40 -0.42%
ARQT 2025-06-26 17:00:4114.44 14.21 -0.48%
ARQT 2025-06-26 19:00:4714.44 14.30 -0.48%
ARQT 2025-06-26 20:00:5214.40 14.30 -0.48%
ARQT 2025-06-26 21:00:520.00 0.00 -0.48%
2025-06-27
ARQT 2025-06-27 05:00:3815.73 13.08 -0.28%
ARQT 2025-06-27 06:00:3415.73 13.21 -0.28%
ARQT 2025-06-27 08:00:4214.55 14.00 -0.28%
ARQT 2025-06-27 09:00:3314.50 14.01 -0.28%
ARQT 2025-06-27 10:00:3813.86 13.82 -3.80%
ARQT 2025-06-27 11:00:3313.70 13.68 -4.91%
ARQT 2025-06-27 12:00:3713.91 13.89 -3.46%
ARQT 2025-06-27 13:00:3214.02 14.01 -2.63%
ARQT 2025-06-27 14:00:3614.03 14.01 -2.63%
ARQT 2025-06-27 15:00:4413.81 13.80 -4.01%
ARQT 2025-06-27 16:00:3513.75 13.74 -4.49%
ARQT 2025-06-27 17:00:3114.14 13.74 -2.92%
ARQT 2025-06-27 21:00:310.00 0.00 -2.92%
2025-06-30
ARQT 2025-06-30 05:00:3715.46 12.81 -2.92%
ARQT 2025-06-30 08:00:3515.26 12.62 1.18%
ARQT 2025-06-30 09:00:3714.05 12.60 1.18%
ARQT 2025-06-30 10:00:3513.83 13.78 0.56%
ARQT 2025-06-30 11:00:3413.96 13.94 1.53%
ARQT 2025-06-30 12:00:3313.77 13.76 0.21%
ARQT 2025-06-30 13:00:3513.77 13.73 0.14%
ARQT 2025-06-30 14:00:4113.80 13.78 0.42%
ARQT 2025-06-30 15:00:3413.96 13.94 1.53%
ARQT 2025-06-30 16:00:4114.03 14.02 1.94%
ARQT 2025-06-30 17:00:3814.20 13.67 2.04%
ARQT 2025-06-30 20:00:3414.20 13.50 2.04%
ARQT 2025-06-30 21:00:300.00 0.00 2.04%
2025-07-01
ARQT 2025-07-01 05:00:3714.20 12.63 0.00%
ARQT 2025-07-01 09:00:3614.20 13.86 0.00%
ARQT 2025-07-01 10:00:3214.05 14.02 0.22%
ARQT 2025-07-01 11:00:3613.83 13.81 -1.38%
ARQT 2025-07-01 12:00:3314.22 14.19 1.38%
ARQT 2025-07-01 13:00:3614.21 14.19 1.24%
ARQT 2025-07-01 14:00:4414.15 14.14 0.95%
ARQT 2025-07-01 15:00:3714.06 14.03 0.29%
ARQT 2025-07-01 16:00:3513.77 13.76 -1.82%
ARQT 2025-07-01 17:00:3814.24 13.73 -1.85%
ARQT 2025-07-01 18:00:3414.24 13.77 -1.78%
ARQT 2025-07-01 20:00:3614.24 13.76 -1.64%
ARQT 2025-07-01 21:00:330.00 0.00 -1.64%
2025-07-02
ARQT 2025-07-02 05:00:3715.41 13.06 -1.64%
ARQT 2025-07-02 06:00:3714.19 13.71 -1.64%
ARQT 2025-07-02 07:00:3214.19 13.76 -1.64%
ARQT 2025-07-02 08:00:3813.99 13.78 0.14%
ARQT 2025-07-02 09:00:3613.78 13.72 -0.14%
ARQT 2025-07-02 10:00:3713.89 13.85 0.78%
ARQT 2025-07-02 11:00:3213.90 13.87 0.93%
ARQT 2025-07-02 12:00:3413.76 13.75 0.07%
ARQT 2025-07-02 13:00:3613.83 13.81 0.50%
ARQT 2025-07-02 14:00:4213.73 13.72 -0.07%
ARQT 2025-07-02 15:00:3313.72 13.70 -0.14%
ARQT 2025-07-02 16:00:3613.76 13.75 0.07%
ARQT 2025-07-02 17:00:4113.90 13.55 0.07%
ARQT 2025-07-02 18:00:3813.90 13.55 0.51%
ARQT 2025-07-02 20:00:4113.90 13.51 0.51%
ARQT 2025-07-02 21:00:450.00 0.00 0.51%
2025-07-03
ARQT 2025-07-03 05:00:3814.25 13.70 0.51%
ARQT 2025-07-03 06:00:4114.25 13.80 0.51%
ARQT 2025-07-03 10:00:3813.62 13.59 -1.24%
ARQT 2025-07-03 11:00:3913.80 13.78 0.29%
ARQT 2025-07-03 12:00:3713.76 13.74 0.00%
ARQT 2025-07-03 13:00:3513.83 13.82 0.58%
ARQT 2025-07-03 14:00:3313.88 13.67 0.00%
ARQT 2025-07-03 15:00:3713.88 13.58 0.00%
ARQT 2025-07-03 18:00:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.