Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ARQT 2022-10-27 13:00:1716.58 16.55 -0.18%
ARQT 2022-10-27 14:00:3616.50 16.48 -0.82%
ARQT 2022-10-27 15:00:1316.25 16.19 -2.35%
ARQT 2022-10-27 16:00:240.00 16.10 -2.29%
ARQT 2022-10-27 17:00:120.00 16.10 -2.35%
ARQT 2022-10-27 20:00:420.00 0.00 -2.35%
2022-10-28

ARQT 2022-10-28 07:01:0518.70 15.38 -2.35%
ARQT 2022-10-28 10:00:5117.06 16.94 2.11%
ARQT 2022-10-28 11:00:2817.06 17.01 2.23%
ARQT 2022-10-28 12:00:5517.03 16.99 2.29%
ARQT 2022-10-28 13:00:3417.28 17.27 3.85%
ARQT 2022-10-28 14:00:4117.37 17.36 4.45%
ARQT 2022-10-28 15:00:4617.40 17.38 4.57%
ARQT 2022-10-28 16:00:2220.90 16.11 5.29%
ARQT 2022-10-28 20:00:520.00 0.00 5.29%
2022-10-31

ARQT 2022-10-31 07:00:0821.83 14.33 5.29%
ARQT 2022-10-31 08:00:0918.70 15.38 5.29%
ARQT 2022-10-31 10:00:3217.26 17.21 -1.74%
ARQT 2022-10-31 11:00:1117.41 17.37 -0.72%
ARQT 2022-10-31 12:00:1317.47 17.44 -0.24%
ARQT 2022-10-31 13:00:3717.47 17.44 -0.36%
ARQT 2022-10-31 14:00:5417.69 17.66 1.08%
ARQT 2022-10-31 15:00:5717.57 17.55 0.36%
ARQT 2022-10-31 16:00:100.00 0.00 6.31%
ARQT 2022-10-31 17:00:580.00 0.00 6.00%
2022-11-01

ARQT 2022-11-01 07:00:0920.90 16.62 6.00%
ARQT 2022-11-01 08:00:3918.70 16.62 6.00%
ARQT 2022-11-01 10:00:0818.39 18.26 3.94%
ARQT 2022-11-01 11:00:5418.07 18.04 2.06%
ARQT 2022-11-01 12:00:1718.00 17.95 1.49%
ARQT 2022-11-01 13:00:3718.37 18.34 3.83%
ARQT 2022-11-01 14:00:2818.25 18.23 3.20%
ARQT 2022-11-01 15:00:1018.42 18.39 4.11%
ARQT 2022-11-01 16:00:2220.90 17.00 4.06%
ARQT 2022-11-01 17:00:3920.90 17.00 4.02%
ARQT 2022-11-01 20:00:290.00 0.00 4.02%
2022-11-02

ARQT 2022-11-02 07:00:1821.83 10.89 4.02%
ARQT 2022-11-02 08:00:1921.83 16.24 4.02%
ARQT 2022-11-02 09:00:1120.90 16.24 4.02%
ARQT 2022-11-02 10:00:4217.89 17.80 -1.64%
ARQT 2022-11-02 11:00:1018.27 18.24 0.06%
ARQT 2022-11-02 12:00:1318.36 18.34 0.79%
ARQT 2022-11-02 13:00:1318.33 18.29 0.57%
ARQT 2022-11-02 14:00:0918.19 18.13 -0.17%
ARQT 2022-11-02 15:00:3717.98 17.95 -1.36%
ARQT 2022-11-02 16:00:1018.27 0.00 -0.57%
ARQT 2022-11-02 17:00:1018.27 0.00 -0.55%
ARQT 2022-11-02 20:00:200.00 0.00 -0.55%
2022-11-03

ARQT 2022-11-03 07:00:2819.09 14.33 -0.55%
ARQT 2022-11-03 10:00:2417.74 17.64 0.60%
ARQT 2022-11-03 11:00:0817.82 17.80 1.04%
ARQT 2022-11-03 12:00:3717.76 17.72 0.88%
ARQT 2022-11-03 13:00:2417.72 17.69 0.71%
ARQT 2022-11-03 14:00:0817.55 17.52 -0.16%
ARQT 2022-11-03 15:00:3017.60 17.59 0.05%
ARQT 2022-11-03 16:00:5918.00 0.00 -1.81%
ARQT 2022-11-03 17:00:0717.88 0.00 -1.88%
ARQT 2022-11-03 20:00:200.00 0.00 -1.88%
2022-11-04

ARQT 2022-11-04 07:00:5819.01 14.33 -1.88%
ARQT 2022-11-04 10:00:4017.96 17.54 -0.28%
ARQT 2022-11-04 11:00:2918.07 18.03 0.91%
ARQT 2022-11-04 12:00:2317.87 17.80 -0.23%
ARQT 2022-11-04 13:00:3317.58 17.54 -1.88%
ARQT 2022-11-04 14:00:2217.57 17.54 -1.88%
ARQT 2022-11-04 15:00:3717.64 17.57 -1.37%
ARQT 2022-11-04 16:00:4125.00 0.00 2.28%
ARQT 2022-11-04 17:00:4125.00 0.00 2.24%
ARQT 2022-11-04 20:00:120.00 0.00 2.24%
2022-11-07

ARQT 2022-11-07 08:00:4119.01 16.48 2.24%
ARQT 2022-11-07 11:00:0818.39 18.30 2.18%
ARQT 2022-11-07 12:00:4018.89 18.83 4.92%
ARQT 2022-11-07 13:00:2219.04 19.00 5.82%
ARQT 2022-11-07 14:00:5619.09 19.06 6.10%
ARQT 2022-11-07 15:00:3518.99 18.96 5.65%
ARQT 2022-11-07 16:00:0919.09 19.06 6.10%
ARQT 2022-11-07 17:00:1622.52 17.23 3.52%
ARQT 2022-11-07 18:00:100.00 17.23 3.50%
ARQT 2022-11-07 19:00:470.00 17.23 3.52%
ARQT 2022-11-07 22:01:100.00 0.00 3.50%
2022-11-08

ARQT 2022-11-08 08:00:1521.83 14.33 3.50%
ARQT 2022-11-08 09:00:3521.83 16.46 3.50%
ARQT 2022-11-08 11:00:1319.15 19.03 3.17%
ARQT 2022-11-08 12:00:0919.25 19.20 4.12%
ARQT 2022-11-08 13:01:0119.23 19.20 4.00%
ARQT 2022-11-08 14:00:5419.19 19.17 3.73%
ARQT 2022-11-08 15:00:2318.78 18.73 1.33%
ARQT 2022-11-08 16:00:2518.68 18.65 0.95%
ARQT 2022-11-08 17:00:0821.00 17.23 4.00%
ARQT 2022-11-08 18:00:380.00 0.00 4.00%
ARQT 2022-11-08 19:00:340.00 0.00 3.89%
2022-11-09

ARQT 2022-11-09 08:00:1721.83 16.62 3.89%
ARQT 2022-11-09 10:00:3021.72 16.62 3.89%
ARQT 2022-11-09 11:00:2119.11 18.92 3.13%
ARQT 2022-11-09 12:00:1819.87 19.77 7.02%
ARQT 2022-11-09 13:00:3319.90 19.86 7.51%
ARQT 2022-11-09 14:00:3319.57 19.53 5.73%
ARQT 2022-11-09 15:00:2219.26 19.23 4.00%
ARQT 2022-11-09 16:00:2818.94 18.85 2.05%
ARQT 2022-11-09 17:00:1018.64 18.62 0.59%
ARQT 2022-11-09 18:00:3419.50 17.55 0.59%
ARQT 2022-11-09 21:01:430.00 0.00 0.59%
ARQT 2022-11-09 22:00:0919.50 17.55 0.59%
2022-11-10

ARQT 2022-11-10 08:00:0830.00 0.00 0.59%
ARQT 2022-11-10 10:00:1119.95 17.10 0.59%
ARQT 2022-11-10 11:00:1519.95 18.74 0.59%
ARQT 2022-11-10 12:01:0019.53 19.48 4.32%
ARQT 2022-11-10 13:00:3819.22 19.18 2.81%
ARQT 2022-11-10 14:00:1019.15 19.12 2.27%
ARQT 2022-11-10 15:00:4819.48 19.44 4.16%
ARQT 2022-11-10 16:00:4219.52 19.49 4.38%
ARQT 2022-11-10 17:00:2225.00 0.00 5.24%
ARQT 2022-11-10 20:00:1325.00 19.00 5.24%
ARQT 2022-11-10 21:01:530.00 0.00 5.24%
ARQT 2022-11-10 22:00:1325.00 0.00 5.21%
2022-11-11

ARQT 2022-11-11 10:00:3321.95 14.25 5.21%
ARQT 2022-11-11 11:00:5419.45 19.36 3.97%
ARQT 2022-11-11 12:00:2119.21 19.14 3.06%
ARQT 2022-11-11 13:00:1019.01 18.97 1.99%
ARQT 2022-11-11 14:00:4619.05 19.03 2.31%
ARQT 2022-11-11 15:00:1119.03 18.99 2.09%
ARQT 2022-11-11 16:00:0819.33 19.29 3.71%
ARQT 2022-11-11 17:00:2420.60 0.00 3.11%
2022-11-14

ARQT 2022-11-14 00:00:580.00 0.00 2.98%
ARQT 2022-11-14 03:36:05
Arcutis Biotherapeutics, Inc. (ARQT) Q3 2022 Earnings Call Transcript
ARQT 2022-11-14 03:36:23
Arcutis Biotherapeutics, Inc. 2022 Q3 - Results - Earnings Call Presentation
ARQT 2022-11-14 11:00:1018.81 18.74 -1.75%
ARQT 2022-11-14 12:00:2618.99 18.96 -0.46%
ARQT 2022-11-14 13:01:0119.02 19.00 -0.41%
ARQT 2022-11-14 14:00:2818.69 18.66 -2.21%
ARQT 2022-11-14 15:00:4518.95 18.91 -0.98%
ARQT 2022-11-14 16:00:3918.84 18.81 -1.33%
ARQT 2022-11-14 17:00:1519.10 0.00 -3.95%
ARQT 2022-11-14 18:00:1719.10 0.00 -4.03%
ARQT 2022-11-14 19:00:1319.10 0.00 -3.95%
ARQT 2022-11-14 20:00:1620.75 0.00 -3.95%
ARQT 2022-11-14 22:00:480.00 0.00 -4.03%
2022-11-15

ARQT 2022-11-15 08:00:5224.00 0.00 -4.03%
ARQT 2022-11-15 10:00:4521.55 19.01 4.66%
ARQT 2022-11-15 11:00:3419.59 19.47 4.09%
ARQT 2022-11-15 12:00:1019.07 18.98 1.57%
ARQT 2022-11-15 13:00:5018.24 18.19 -2.57%
ARQT 2022-11-15 14:00:5018.95 18.91 1.10%
ARQT 2022-11-15 15:00:4119.18 19.16 2.46%
ARQT 2022-11-15 16:00:1119.39 19.37 3.51%
ARQT 2022-11-15 17:00:2320.00 18.25 1.83%
2022-11-16

ARQT 2022-11-16 11:00:4519.54 19.43 4.24%
ARQT 2022-11-16 12:00:1819.40 19.34 3.51%
ARQT 2022-11-16 13:01:0219.42 19.34 3.56%
ARQT 2022-11-16 14:00:4319.54 19.52 4.30%
ARQT 2022-11-16 15:00:1019.44 19.37 3.72%
ARQT 2022-11-16 16:00:2819.46 19.42 3.82%
ARQT 2022-11-16 17:00:570.00 0.00 0.73%
ARQT 2022-11-16 19:00:070.00 0.00 0.75%
ARQT 2022-11-16 22:00:290.00 0.00 0.72%
2022-11-17

ARQT 2022-11-17 10:00:2020.65 17.28 0.72%
ARQT 2022-11-17 11:00:5719.02 18.92 -2.57%
ARQT 2022-11-17 12:00:3318.97 18.90 -2.52%
ARQT 2022-11-17 13:00:4719.07 19.02 -2.16%
ARQT 2022-11-17 14:00:1019.12 19.08 -1.75%
ARQT 2022-11-17 15:00:4719.01 18.96 -2.47%
ARQT 2022-11-17 16:00:3118.75 18.70 -3.60%
ARQT 2022-11-17 17:00:5218.89 18.19 0.31%
2022-11-18

ARQT 2022-11-18 08:00:4224.00 0.00 0.31%
ARQT 2022-11-18 10:00:2420.03 17.28 0.31%
ARQT 2022-11-18 11:00:3818.86 18.82 -2.93%
ARQT 2022-11-18 12:00:1218.81 18.75 -3.50%
ARQT 2022-11-18 13:00:4118.92 18.85 -2.98%
ARQT 2022-11-18 14:00:1018.91 18.83 -3.14%
ARQT 2022-11-18 15:00:1018.82 18.78 -3.34%
ARQT 2022-11-18 16:00:3518.85 18.80 -3.24%
ARQT 2022-11-18 17:00:4424.00 0.00 0.05%
ARQT 2022-11-18 22:01:140.00 0.00 0.05%
2022-11-21

ARQT 2022-11-21 10:00:2618.75 17.74 -3.69%
ARQT 2022-11-21 11:00:2018.62 18.44 -5.34%
ARQT 2022-11-21 12:00:1218.77 18.72 -3.79%
ARQT 2022-11-21 13:00:1118.66 18.64 -4.22%
ARQT 2022-11-21 14:00:0818.71 18.66 -3.96%
ARQT 2022-11-21 15:00:1618.72 18.68 -4.01%
ARQT 2022-11-21 16:00:3318.67 18.65 -4.17%
ARQT 2022-11-21 17:00:3519.50 0.00 -2.73%
ARQT 2022-11-21 18:00:1619.50 0.00 -2.72%
ARQT 2022-11-21 21:01:570.00 0.00 -2.72%
2022-11-22

ARQT 2022-11-22 08:00:220.00 13.84 -2.72%
ARQT 2022-11-22 10:00:3519.69 16.62 -2.72%
ARQT 2022-11-22 11:00:4318.07 17.93 -1.23%
ARQT 2022-11-22 12:00:0918.02 17.96 -1.23%
ARQT 2022-11-22 13:00:1817.95 17.92 -1.50%
ARQT 2022-11-22 14:00:5218.11 18.07 -0.69%
ARQT 2022-11-22 15:00:5517.89 17.86 -1.82%
ARQT 2022-11-22 16:00:3817.96 17.92 -1.39%
ARQT 2022-11-22 17:00:420.00 17.90 -2.19%
ARQT 2022-11-22 19:00:310.00 17.90 -2.25%
ARQT 2022-11-22 21:01:350.00 0.00 -2.25%
ARQT 2022-11-22 22:00:120.00 17.90 -2.25%
2022-11-23

ARQT 2022-11-23 08:00:1665.00 0.00 -2.25%
ARQT 2022-11-23 10:00:1419.43 16.91 -2.25%
ARQT 2022-11-23 11:00:4418.62 18.42 1.70%
ARQT 2022-11-23 12:00:1018.00 17.95 -1.21%
ARQT 2022-11-23 13:00:1117.66 17.62 -3.13%
ARQT 2022-11-23 14:00:3517.92 17.85 -1.81%
ARQT 2022-11-23 15:00:2218.00 17.94 -1.21%
ARQT 2022-11-23 16:00:4317.93 17.90 -1.59%
ARQT 2022-11-23 17:00:3265.00 17.50 -2.58%
2022-11-24

ARQT 2022-11-24 11:00:190.00 0.00 -2.58%
2022-11-25

ARQT 2022-11-25 08:00:2124.00 0.00 -2.58%
ARQT 2022-11-25 10:00:4619.17 16.62 -2.58%
ARQT 2022-11-25 11:00:1417.84 17.73 -2.36%
ARQT 2022-11-25 12:00:2017.94 17.90 -1.54%
ARQT 2022-11-25 13:00:2117.95 17.93 -1.43%
ARQT 2022-11-25 14:00:3219.06 17.25 -1.26%
ARQT 2022-11-25 15:00:1320.00 17.25 -1.30%
ARQT 2022-11-25 17:00:2220.00 15.00 -1.30%
ARQT 2022-11-25 18:00:330.00 0.00 -1.30%
ARQT 2022-11-25 19:00:070.00 0.00 -1.26%
ARQT 2022-11-25 23:00:360.00 0.00 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.