investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2026-01-16
ARQT 2026-01-16 12:01:0526.25 26.23 -0.34%
ARQT 2026-01-16 13:01:0126.22 26.17 -0.60%
ARQT 2026-01-16 14:01:1126.18 26.17 -0.67%
ARQT 2026-01-16 15:01:1126.25 26.20 -0.45%
ARQT 2026-01-16 16:01:1225.92 25.90 -1.65%
ARQT 2026-01-16 17:01:0426.36 25.70 -1.87%
ARQT 2026-01-16 18:01:1026.36 25.70 -1.90%
ARQT 2026-01-16 20:01:1326.36 25.90 -1.90%
ARQT 2026-01-16 21:01:210.00 0.00 -1.90%
2026-01-20
ARQT 2026-01-20 05:01:0740.57 11.21 -1.90%
ARQT 2026-01-20 06:01:1428.22 23.32 -1.90%
ARQT 2026-01-20 07:01:0026.22 23.32 -1.90%
ARQT 2026-01-20 08:01:0925.82 25.50 -1.25%
ARQT 2026-01-20 09:01:0425.76 25.50 -1.25%
ARQT 2026-01-20 10:01:0925.82 25.50 -1.25%
ARQT 2026-01-20 11:01:0225.72 25.58 -0.72%
ARQT 2026-01-20 12:01:0725.73 25.71 -0.53%
ARQT 2026-01-20 13:01:0625.92 25.88 0.15%
ARQT 2026-01-20 14:01:1525.87 25.80 -0.04%
ARQT 2026-01-20 15:01:1125.78 25.75 -0.30%
ARQT 2026-01-20 16:01:1425.80 25.77 -0.23%
ARQT 2026-01-20 17:01:1626.22 25.05 0.08%
ARQT 2026-01-20 18:01:1426.22 25.40 0.08%
ARQT 2026-01-20 19:01:1626.22 25.60 0.08%
ARQT 2026-01-20 21:01:170.00 0.00 0.08%
2026-01-21
ARQT 2026-01-21 05:01:1240.88 24.45 0.08%
ARQT 2026-01-21 06:01:1526.19 25.03 0.08%
ARQT 2026-01-21 07:01:0826.19 25.67 0.08%
ARQT 2026-01-21 08:01:1126.19 25.68 0.08%
ARQT 2026-01-21 09:01:0426.22 24.45 0.08%
ARQT 2026-01-21 11:01:0325.99 25.93 0.39%
ARQT 2026-01-21 12:01:0626.16 26.14 1.20%
ARQT 2026-01-21 14:01:2726.07 26.04 0.77%
ARQT 2026-01-21 15:01:0726.08 26.06 0.77%
ARQT 2026-01-21 16:01:1526.27 26.23 1.47%
ARQT 2026-01-21 17:01:0826.95 26.20 3.21%
ARQT 2026-01-21 21:01:220.00 0.00 3.21%
2026-01-22
ARQT 2026-01-22 06:01:0729.14 24.42 3.21%
ARQT 2026-01-22 08:01:0726.85 24.42 3.21%
ARQT 2026-01-22 09:00:5926.85 26.71 3.21%
ARQT 2026-01-22 10:01:1026.85 26.79 0.35%
ARQT 2026-01-22 11:01:0126.61 26.58 -0.35%
ARQT 2026-01-22 12:01:0526.86 26.81 0.58%
ARQT 2026-01-22 13:01:1026.69 26.62 -0.19%
ARQT 2026-01-22 14:01:1926.51 26.45 -0.81%
ARQT 2026-01-22 15:01:0926.43 26.39 -1.16%
ARQT 2026-01-22 16:01:1526.46 26.44 -0.97%
ARQT 2026-01-22 17:00:5726.95 26.20 -0.15%
ARQT 2026-01-22 21:01:190.00 0.00 -0.15%
2026-01-23
ARQT 2026-01-23 06:01:1827.34 24.38 -0.15%
ARQT 2026-01-23 07:01:1629.29 24.38 -0.15%
ARQT 2026-01-23 08:01:1027.00 24.38 -0.15%
ARQT 2026-01-23 09:01:0826.94 26.38 0.04%
ARQT 2026-01-23 10:01:1127.00 26.48 0.04%
ARQT 2026-01-23 11:01:1026.63 26.58 -0.19%
ARQT 2026-01-23 12:01:0526.72 26.67 0.22%
ARQT 2026-01-23 13:01:1226.62 26.59 -0.11%
ARQT 2026-01-23 14:01:0726.39 26.33 -1.05%
ARQT 2026-01-23 15:01:1526.43 26.41 -0.82%
ARQT 2026-01-23 16:01:1226.55 26.52 -0.37%
ARQT 2026-01-23 17:01:0526.70 25.95 -1.65%
ARQT 2026-01-23 19:01:0826.71 26.20 -0.83%
ARQT 2026-01-23 21:01:130.00 0.00 -0.83%
2026-01-26
ARQT 2026-01-26 05:01:0626.85 11.43 -0.83%
ARQT 2026-01-26 06:01:0926.72 23.78 -0.83%
ARQT 2026-01-26 08:01:0626.72 25.98 -0.83%
ARQT 2026-01-26 09:01:0426.85 25.60 -0.83%
ARQT 2026-01-26 10:01:0526.18 25.60 -0.83%
ARQT 2026-01-26 11:01:0126.25 26.12 -0.19%
ARQT 2026-01-26 12:01:0726.33 26.27 0.49%
ARQT 2026-01-26 13:00:5826.42 26.39 0.86%
ARQT 2026-01-26 14:01:1826.43 26.40 0.86%
ARQT 2026-01-26 15:01:4026.56 26.52 1.35%
ARQT 2026-01-26 16:01:1726.34 26.33 0.53%
ARQT 2026-01-26 17:01:0326.66 25.95 0.53%
ARQT 2026-01-26 21:01:370.00 0.00 0.53%
2026-01-27
ARQT 2026-01-27 05:01:0442.11 26.00 0.53%
ARQT 2026-01-27 06:01:2126.57 26.01 0.53%
ARQT 2026-01-27 07:00:5827.53 26.26 0.53%
ARQT 2026-01-27 08:01:1126.66 26.01 0.53%
ARQT 2026-01-27 09:01:0427.49 26.25 0.53%
ARQT 2026-01-27 10:01:1727.23 26.32 0.53%
ARQT 2026-01-27 11:01:0826.46 26.44 0.42%
ARQT 2026-01-27 12:01:0826.48 26.45 0.50%
ARQT 2026-01-27 13:00:5826.39 26.37 0.23%
ARQT 2026-01-27 14:01:0726.14 26.11 -0.73%
ARQT 2026-01-27 15:01:1126.26 26.25 -0.19%
ARQT 2026-01-27 16:01:0626.16 26.15 -0.61%
ARQT 2026-01-27 17:01:0426.40 25.95 0.08%
ARQT 2026-01-27 21:01:080.00 0.00 0.08%
ARQT 2026-01-27 22:01:2826.40 25.95 0.08%
2026-01-28
ARQT 2026-01-28 05:01:0942.12 11.43 0.08%
ARQT 2026-01-28 06:01:1127.69 26.21 0.08%
ARQT 2026-01-28 07:01:0426.58 26.01 0.08%
ARQT 2026-01-28 08:01:0726.99 26.01 0.08%
ARQT 2026-01-28 09:00:5926.99 26.21 0.08%
ARQT 2026-01-28 10:01:0326.80 26.06 0.57%
ARQT 2026-01-28 11:00:5925.96 25.92 -1.37%
ARQT 2026-01-28 12:01:0525.76 25.74 -2.17%
ARQT 2026-01-28 13:00:5925.55 25.51 -2.96%
ARQT 2026-01-28 14:01:0225.59 25.58 -2.81%
ARQT 2026-01-28 16:01:2925.63 25.61 -2.62%
ARQT 2026-01-28 17:01:1925.95 25.50 -3.12%
ARQT 2026-01-28 18:01:2225.95 25.20 -3.11%
ARQT 2026-01-28 19:01:0925.95 25.35 -3.11%
ARQT 2026-01-28 21:01:190.00 0.00 -3.11%
2026-01-29
ARQT 2026-01-29 05:01:0440.72 11.18 -3.11%
ARQT 2026-01-29 06:01:1428.54 25.44 -3.11%
ARQT 2026-01-29 07:01:0526.29 25.45 -3.11%
ARQT 2026-01-29 08:01:0726.59 25.44 1.97%
ARQT 2026-01-29 09:01:1325.94 25.45 1.97%
ARQT 2026-01-29 10:01:0225.89 25.44 0.34%
ARQT 2026-01-29 11:01:0125.58 25.48 0.34%
ARQT 2026-01-29 12:01:0925.39 25.30 -0.49%
ARQT 2026-01-29 13:01:0825.80 25.77 1.29%
ARQT 2026-01-29 14:01:1125.62 25.57 0.65%
ARQT 2026-01-29 15:01:3325.57 25.55 0.46%
ARQT 2026-01-29 16:01:0925.67 25.66 0.84%
ARQT 2026-01-29 17:01:1025.99 25.26 1.10%
ARQT 2026-01-29 18:01:2525.99 25.26 1.14%
ARQT 2026-01-29 21:01:150.00 0.00 1.14%
2026-01-30
ARQT 2026-01-30 05:01:0140.13 11.00 1.14%
ARQT 2026-01-30 06:01:1425.72 25.03 1.14%
ARQT 2026-01-30 08:01:1125.72 25.08 -0.31%
ARQT 2026-01-30 09:01:0225.73 25.08 -0.31%
ARQT 2026-01-30 10:01:0825.75 25.08 -0.31%
ARQT 2026-01-30 11:01:0125.40 25.26 -1.61%
ARQT 2026-01-30 12:01:0625.17 25.14 -2.16%
ARQT 2026-01-30 13:01:0425.38 25.30 -1.53%
ARQT 2026-01-30 14:01:0625.41 25.37 -1.26%
ARQT 2026-01-30 15:01:0525.47 25.43 -1.02%
ARQT 2026-01-30 16:01:0425.42 25.40 -1.26%
ARQT 2026-01-30 17:01:0826.55 25.07 -1.30%
ARQT 2026-01-30 18:01:1526.00 24.95 -1.28%
ARQT 2026-01-30 19:01:0125.64 24.95 -1.28%
ARQT 2026-01-30 21:01:190.00 0.00 -1.28%
2026-02-02
ARQT 2026-02-02 05:00:5830.88 10.55 -1.28%
ARQT 2026-02-02 06:01:0324.98 23.98 -1.28%
ARQT 2026-02-02 07:01:0725.95 24.01 -1.52%
ARQT 2026-02-02 08:01:1125.37 22.87 -0.04%
ARQT 2026-02-02 09:01:0328.17 22.87 0.43%
ARQT 2026-02-02 10:01:0828.17 22.87 -1.17%
ARQT 2026-02-02 11:01:0125.70 25.65 1.28%
ARQT 2026-02-02 12:01:0625.54 25.51 0.66%
ARQT 2026-02-02 13:01:0525.49 25.48 0.51%
ARQT 2026-02-02 14:01:0425.65 25.63 1.05%
ARQT 2026-02-02 15:01:2125.62 25.60 0.97%
ARQT 2026-02-02 16:01:2425.50 25.47 0.43%
ARQT 2026-02-02 17:01:0325.95 25.20 0.78%
ARQT 2026-02-02 18:01:2225.95 25.20 0.79%
ARQT 2026-02-02 21:01:220.00 0.00 0.79%
2026-02-03
ARQT 2026-02-03 05:01:0040.91 11.00 0.79%
ARQT 2026-02-03 06:01:0728.82 23.23 0.79%
ARQT 2026-02-03 07:01:0425.95 25.20 0.79%
ARQT 2026-02-03 08:01:0428.46 24.72 0.79%
ARQT 2026-02-03 09:01:0328.82 24.72 0.79%
ARQT 2026-02-03 10:01:0728.48 24.72 0.79%
ARQT 2026-02-03 11:00:5726.69 26.60 4.30%
ARQT 2026-02-03 12:01:0526.17 26.09 2.13%
ARQT 2026-02-03 13:01:1026.09 26.06 1.97%
ARQT 2026-02-03 14:01:1525.93 25.89 1.34%
ARQT 2026-02-03 15:01:0525.93 25.88 1.42%
ARQT 2026-02-03 16:01:1326.07 26.05 1.97%
ARQT 2026-02-03 17:01:0826.45 25.70 2.48%
ARQT 2026-02-03 18:01:1626.45 25.70 2.46%
ARQT 2026-02-03 21:01:240.00 0.00 2.46%
2026-02-04
ARQT 2026-02-04 05:01:0641.69 23.05 2.46%
ARQT 2026-02-04 06:01:0726.71 26.02 -0.82%
ARQT 2026-02-04 07:01:0226.71 26.07 -0.39%
ARQT 2026-02-04 10:01:0726.44 25.85 -0.39%
ARQT 2026-02-04 11:00:5925.92 25.83 -1.21%
ARQT 2026-02-04 12:01:2225.86 25.82 -1.45%
ARQT 2026-02-04 13:01:0725.92 25.88 -1.10%
ARQT 2026-02-04 14:01:2525.96 25.94 -0.90%
ARQT 2026-02-04 15:01:0525.96 25.93 -0.94%
ARQT 2026-02-04 16:01:1226.14 26.13 -0.20%
ARQT 2026-02-04 17:00:580.00 23.05 -0.39%
ARQT 2026-02-04 18:01:1129.00 25.57 -0.38%
ARQT 2026-02-04 19:01:0526.45 25.57 -0.38%
ARQT 2026-02-04 20:01:0729.00 25.57 -0.38%
ARQT 2026-02-04 21:01:380.00 0.00 -0.38%
2026-02-05
ARQT 2026-02-05 05:01:0841.69 22.05 -0.38%
ARQT 2026-02-05 06:01:1126.45 22.05 -0.38%
ARQT 2026-02-05 08:01:1126.45 23.23 -0.69%
ARQT 2026-02-05 10:01:0626.45 23.50 0.04%
2026-02-06
ARQT 2026-02-06 10:01:1926.86 23.06 -0.81%
ARQT 2026-02-06 11:01:0226.85 26.77 2.95%
ARQT 2026-02-06 12:01:1027.19 27.09 4.33%
ARQT 2026-02-06 13:01:0927.31 27.25 4.68%
ARQT 2026-02-06 14:01:1427.28 27.24 4.68%
ARQT 2026-02-06 15:01:1027.32 27.29 4.75%
ARQT 2026-02-06 16:01:1527.44 27.41 5.21%
ARQT 2026-02-06 17:01:0927.50 26.95 4.79%
ARQT 2026-02-06 18:01:1327.30 26.95 4.79%
ARQT 2026-02-06 21:01:080.00 0.00 4.79%
2026-02-09
ARQT 2026-02-09 05:01:0930.88 11.87 4.79%
ARQT 2026-02-09 06:01:1427.99 27.20 4.79%
ARQT 2026-02-09 07:01:0828.02 24.99 4.79%
ARQT 2026-02-09 08:01:0928.02 26.83 4.79%
ARQT 2026-02-09 09:01:0330.39 26.83 4.79%
ARQT 2026-02-09 11:01:0127.06 26.94 -1.00%
ARQT 2026-02-09 12:01:0727.52 27.46 0.77%
ARQT 2026-02-09 13:01:0627.51 27.47 0.77%
ARQT 2026-02-09 14:01:0626.73 26.68 -2.30%
ARQT 2026-02-09 15:01:0626.70 26.69 -2.38%
ARQT 2026-02-09 16:01:3926.77 26.73 -2.11%
ARQT 2026-02-09 17:01:0227.20 26.52 -1.69%
ARQT 2026-02-09 18:01:0527.20 26.45 -1.61%
2026-02-10
ARQT 2026-02-10 05:01:1143.00 10.76 -1.61%
ARQT 2026-02-10 06:01:1127.99 21.95 -1.61%
ARQT 2026-02-10 07:01:0227.99 26.76 -1.61%
ARQT 2026-02-10 08:01:1227.99 21.95 -1.61%
ARQT 2026-02-10 09:01:1027.13 21.95 -1.61%
ARQT 2026-02-10 10:01:1427.05 26.71 -1.61%
ARQT 2026-02-10 11:01:0326.86 26.81 -0.15%
ARQT 2026-02-10 12:01:0426.68 26.59 -0.84%
ARQT 2026-02-10 13:01:2027.17 27.13 0.92%
ARQT 2026-02-10 14:09:2627.20 27.16 1.21%
ARQT 2026-02-10 15:01:2527.05 27.02 0.66%
ARQT 2026-02-10 16:01:1327.02 26.97 0.48%
ARQT 2026-02-10 17:01:0929.85 26.73 0.00%
ARQT 2026-02-10 18:02:0029.85 26.70 0.00%
ARQT 2026-02-10 21:01:370.00 0.00 0.00%
2026-02-11
ARQT 2026-02-11 05:01:0542.91 11.52 0.00%
ARQT 2026-02-11 06:01:0827.13 26.21 0.00%
ARQT 2026-02-11 07:01:0227.11 26.21 0.00%
ARQT 2026-02-11 08:01:0529.46 26.18 0.82%
ARQT 2026-02-11 09:00:5827.04 26.21 0.82%
ARQT 2026-02-11 10:01:0327.49 26.98 0.82%
ARQT 2026-02-11 11:01:1826.19 26.07 -2.60%
ARQT 2026-02-11 12:01:0725.98 25.94 -3.42%
ARQT 2026-02-11 13:01:0126.16 26.10 -2.68%
ARQT 2026-02-11 14:01:1126.04 26.00 -3.09%
ARQT 2026-02-11 15:01:0226.27 26.24 -2.23%
ARQT 2026-02-11 16:01:1426.40 26.38 -1.79%
ARQT 2026-02-11 17:01:0526.70 25.95 -1.04%
ARQT 2026-02-11 18:01:2926.70 26.20 -0.63%
ARQT 2026-02-11 20:01:0926.66 26.20 -1.04%
ARQT 2026-02-11 21:01:210.00 0.00 -1.04%
2026-02-12
ARQT 2026-02-12 05:01:0930.88 11.41 -1.04%
ARQT 2026-02-12 06:01:2626.89 26.36 -1.04%
ARQT 2026-02-12 09:01:1429.05 26.36 -1.04%
ARQT 2026-02-12 10:01:1129.00 26.60 -0.33%
ARQT 2026-02-12 11:01:2926.49 26.36 -0.60%
ARQT 2026-02-12 12:01:3826.20 26.13 -1.64%
ARQT 2026-02-12 13:06:4526.05 26.03 -1.97%
ARQT 2026-02-12 14:01:1126.29 26.26 -1.12%
ARQT 2026-02-12 15:01:2126.34 26.30 -0.93%
ARQT 2026-02-12 16:01:1426.60 26.57 0.07%
ARQT 2026-02-12 17:01:4226.95 26.20 0.48%
ARQT 2026-02-12 18:01:0828.99 26.19 0.49%
ARQT 2026-02-12 21:01:380.00 0.00 0.49%
2026-02-13
ARQT 2026-02-13 05:02:3030.88 11.74 0.49%
ARQT 2026-02-13 06:01:1129.46 21.95 0.49%
ARQT 2026-02-13 07:01:0326.91 21.95 0.49%
ARQT 2026-02-13 08:02:1427.18 26.51 0.49%
ARQT 2026-02-13 09:01:2927.18 21.95 0.49%
ARQT 2026-02-13 10:01:1827.20 24.43 0.49%
ARQT 2026-02-13 11:01:3926.45 26.29 -1.05%
ARQT 2026-02-13 12:01:0826.93 26.89 0.83%
ARQT 2026-02-13 13:01:4326.61 26.56 -0.45%
ARQT 2026-02-13 14:01:3426.37 26.33 -1.32%
ARQT 2026-02-13 15:01:0326.10 26.08 -2.18%
ARQT 2026-02-13 16:01:0726.03 26.00 -2.59%
ARQT 2026-02-13 17:01:0126.37 25.70 -3.27%
ARQT 2026-02-13 18:01:0726.37 25.70 -3.26%
ARQT 2026-02-13 21:01:280.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.