investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2026-04-16
ARQT 2026-04-16 12:01:3224.21 24.20 -1.43%
ARQT 2026-04-16 13:01:2323.98 23.97 -2.31%
ARQT 2026-04-16 14:01:2923.88 23.86 -2.79%
ARQT 2026-04-16 15:01:4823.80 23.79 -3.07%
ARQT 2026-04-16 16:01:3224.67 23.80 -1.55%
ARQT 2026-04-16 19:01:4724.67 23.72 -1.55%
ARQT 2026-04-16 20:02:040.00 0.00 -1.55%
2026-04-17
ARQT 2026-04-17 04:01:4530.39 21.18 -1.55%
ARQT 2026-04-17 05:01:3630.39 23.17 -1.55%
ARQT 2026-04-17 07:01:4028.15 23.17 -1.55%
ARQT 2026-04-17 08:01:3328.15 24.20 -1.55%
ARQT 2026-04-17 09:01:2325.49 24.33 0.69%
ARQT 2026-04-17 10:01:4324.36 24.32 0.61%
ARQT 2026-04-17 11:01:3524.42 24.40 0.98%
ARQT 2026-04-17 12:01:4424.69 24.68 1.99%
ARQT 2026-04-17 13:02:0624.62 24.61 1.75%
ARQT 2026-04-17 14:01:5324.51 24.50 1.26%
ARQT 2026-04-17 15:01:3724.43 24.41 1.02%
ARQT 2026-04-17 16:01:4725.01 24.00 1.41%
ARQT 2026-04-17 18:01:4225.01 24.06 1.41%
ARQT 2026-04-17 20:02:150.00 0.00 1.41%
2026-04-20
ARQT 2026-04-20 04:01:3426.62 20.99 1.41%
ARQT 2026-04-20 05:01:3827.64 20.99 2.52%
ARQT 2026-04-20 06:01:3924.97 20.99 2.52%
ARQT 2026-04-20 07:01:3024.49 24.01 2.52%
ARQT 2026-04-20 09:01:2724.48 24.01 -0.25%
ARQT 2026-04-20 10:01:3324.21 24.18 -1.36%
ARQT 2026-04-20 11:01:2024.23 24.20 -1.36%
ARQT 2026-04-20 12:01:3624.19 24.18 -1.45%
ARQT 2026-04-20 13:01:3024.35 24.32 -0.79%
ARQT 2026-04-20 14:01:3724.40 24.39 -0.58%
ARQT 2026-04-20 15:01:3524.35 24.34 -0.70%
ARQT 2026-04-20 16:01:2425.50 21.91 -0.24%
ARQT 2026-04-20 19:02:1224.95 21.91 -0.24%
ARQT 2026-04-20 20:01:500.00 0.00 -0.24%
2026-04-21
ARQT 2026-04-21 04:01:4627.57 20.99 -0.24%
ARQT 2026-04-21 05:01:2925.39 24.11 -0.24%
ARQT 2026-04-21 06:01:3027.57 20.99 -0.24%
ARQT 2026-04-21 07:01:2224.70 23.96 -0.24%
ARQT 2026-04-21 08:01:3225.39 23.96 -0.24%
ARQT 2026-04-21 09:01:2331.44 23.96 1.14%
ARQT 2026-04-21 10:01:3223.92 23.90 -2.24%
ARQT 2026-04-21 11:01:2023.57 23.55 -3.71%
ARQT 2026-04-21 12:01:3723.40 23.37 -4.40%
ARQT 2026-04-21 13:01:3123.30 23.28 -4.73%
ARQT 2026-04-21 14:01:3423.36 23.35 -4.48%
ARQT 2026-04-21 15:01:4723.55 23.53 -3.75%
ARQT 2026-04-21 16:01:4423.86 23.00 -4.33%
ARQT 2026-04-21 17:01:1723.86 23.45 -2.74%
ARQT 2026-04-21 19:01:4023.86 23.00 -2.45%
ARQT 2026-04-21 20:01:330.00 0.00 -2.45%
2026-04-22
ARQT 2026-04-22 04:01:4628.65 21.40 -2.45%
ARQT 2026-04-22 05:01:3928.62 23.41 -2.45%
ARQT 2026-04-22 06:01:3728.62 23.42 -2.45%
ARQT 2026-04-22 07:01:3228.64 23.51 -2.45%
ARQT 2026-04-22 08:01:4128.64 23.50 -2.45%
ARQT 2026-04-22 09:01:2730.72 16.92 -2.45%
ARQT 2026-04-22 10:01:3523.82 23.80 1.72%
ARQT 2026-04-22 11:01:3923.65 23.63 1.06%
ARQT 2026-04-22 12:03:0223.70 23.68 1.27%
ARQT 2026-04-22 13:01:3123.66 23.62 0.98%
ARQT 2026-04-22 14:01:2923.77 23.75 1.51%
ARQT 2026-04-22 15:01:4323.80 23.78 1.63%
ARQT 2026-04-22 16:01:5924.00 23.45 1.54%
ARQT 2026-04-22 17:01:4024.00 23.45 2.44%
ARQT 2026-04-22 19:01:4323.95 23.45 2.44%
ARQT 2026-04-22 20:01:510.00 0.00 2.44%
2026-04-23
ARQT 2026-04-23 04:02:0526.24 21.51 2.44%
ARQT 2026-04-23 05:01:4124.17 23.27 2.44%
ARQT 2026-04-23 07:01:3224.17 23.36 2.44%
ARQT 2026-04-23 08:01:3424.02 23.36 2.44%
ARQT 2026-04-23 10:01:2923.22 23.20 -2.35%
ARQT 2026-04-23 11:02:0122.99 22.97 -3.33%
ARQT 2026-04-23 12:01:4722.70 22.69 -4.49%
ARQT 2026-04-23 13:01:4022.67 22.65 -4.62%
ARQT 2026-04-23 14:01:4922.87 22.85 -3.72%
ARQT 2026-04-23 15:01:3622.80 22.79 -4.02%
ARQT 2026-04-23 16:01:4123.31 22.45 -3.16%
ARQT 2026-04-23 17:01:3923.31 22.62 -3.16%
ARQT 2026-04-23 18:01:4323.31 22.45 -3.16%
ARQT 2026-04-23 19:01:4723.31 22.87 -3.16%
ARQT 2026-04-23 20:01:460.00 0.00 -3.16%
2026-04-24
ARQT 2026-04-24 04:01:5127.45 20.54 -3.16%
ARQT 2026-04-24 05:01:3827.45 22.46 -3.16%
ARQT 2026-04-24 06:01:4427.45 22.01 -3.16%
ARQT 2026-04-24 07:01:3026.34 22.24 0.63%
ARQT 2026-04-24 08:01:3523.15 22.88 0.63%
ARQT 2026-04-24 09:01:2627.13 22.75 0.17%
ARQT 2026-04-24 10:01:3722.87 22.85 0.08%
ARQT 2026-04-24 11:01:2322.87 22.86 0.00%
ARQT 2026-04-24 12:01:4723.27 23.26 1.77%
ARQT 2026-04-24 13:01:2823.19 23.16 1.39%
ARQT 2026-04-24 14:01:3223.14 23.13 1.14%
ARQT 2026-04-24 15:01:4023.07 23.06 0.84%
ARQT 2026-04-24 16:01:3625.47 22.81 1.79%
ARQT 2026-04-24 17:01:5923.90 22.81 1.79%
ARQT 2026-04-24 20:02:120.00 0.00 1.79%
2026-04-27
ARQT 2026-04-27 04:01:5225.94 21.04 1.79%
ARQT 2026-04-27 05:01:3023.89 23.01 1.79%
ARQT 2026-04-27 06:01:3323.89 23.09 1.79%
ARQT 2026-04-27 07:01:3623.89 23.11 0.44%
ARQT 2026-04-27 08:01:3126.00 23.30 0.44%
ARQT 2026-04-27 09:01:2523.99 23.36 1.05%
ARQT 2026-04-27 10:01:3023.66 23.64 1.75%
ARQT 2026-04-27 11:01:2623.77 23.75 2.19%
ARQT 2026-04-27 12:01:3223.70 23.69 1.88%
ARQT 2026-04-27 13:01:2023.42 23.40 0.66%
ARQT 2026-04-27 14:01:3523.19 23.18 -0.26%
ARQT 2026-04-27 15:01:2723.20 23.19 -0.26%
ARQT 2026-04-27 16:01:3923.88 23.11 0.73%
ARQT 2026-04-27 17:01:2523.50 23.11 0.73%
ARQT 2026-04-27 18:01:1923.50 23.11 0.90%
ARQT 2026-04-27 20:01:230.00 0.00 0.90%
2026-04-28
ARQT 2026-04-28 04:01:3429.76 20.12 0.90%
ARQT 2026-04-28 06:01:2629.76 23.43 0.86%
ARQT 2026-04-28 07:01:2323.65 23.43 0.86%
ARQT 2026-04-28 08:01:3028.00 20.28 -0.21%
ARQT 2026-04-28 09:01:2028.00 23.18 -0.21%
ARQT 2026-04-28 10:01:2223.57 23.53 0.56%
ARQT 2026-04-28 11:01:1923.63 23.61 0.86%
ARQT 2026-04-28 12:01:2423.28 23.27 -0.60%
ARQT 2026-04-28 13:01:3323.08 23.07 -1.42%
ARQT 2026-04-28 14:01:2823.02 23.00 -1.72%
ARQT 2026-04-28 15:01:2223.27 23.26 -0.64%
ARQT 2026-04-28 16:01:3223.80 22.75 -0.56%
ARQT 2026-04-28 18:02:4323.75 22.75 -0.56%
ARQT 2026-04-28 20:01:380.00 0.00 -0.56%
2026-04-29
ARQT 2026-04-29 04:01:3929.76 20.12 -0.56%
ARQT 2026-04-29 07:01:2428.38 20.12 -1.15%
ARQT 2026-04-29 09:01:2428.24 21.48 -1.15%
ARQT 2026-04-29 10:01:2622.72 22.71 -2.43%
ARQT 2026-04-29 11:01:2122.59 22.58 -2.95%
ARQT 2026-04-29 12:01:2522.60 22.59 -2.90%
ARQT 2026-04-29 13:01:2422.40 22.39 -3.76%
ARQT 2026-04-29 14:01:4022.22 22.20 -4.57%
ARQT 2026-04-29 15:01:2122.44 22.43 -3.54%
ARQT 2026-04-29 16:01:3022.81 22.00 -4.98%
ARQT 2026-04-29 17:01:3422.81 22.25 -4.29%
ARQT 2026-04-29 18:01:3622.81 22.25 -4.21%
ARQT 2026-04-29 20:01:390.00 0.00 -4.21%
2026-04-30
ARQT 2026-04-30 04:01:2629.77 21.47 -4.21%
ARQT 2026-04-30 05:01:2229.43 21.47 -4.21%
ARQT 2026-04-30 06:01:3029.57 21.47 -4.21%
ARQT 2026-04-30 07:01:2625.00 21.47 -4.21%
ARQT 2026-04-30 08:01:2425.00 21.48 -4.21%
ARQT 2026-04-30 09:01:2225.00 21.47 -4.21%
ARQT 2026-04-30 10:01:2222.90 22.88 2.19%
ARQT 2026-04-30 11:01:2023.08 23.07 3.01%
ARQT 2026-04-30 12:01:2522.84 22.83 2.02%
ARQT 2026-04-30 13:01:1422.87 22.85 2.10%
ARQT 2026-04-30 14:01:2823.11 23.10 3.18%
ARQT 2026-04-30 15:01:4323.23 23.22 3.65%
ARQT 2026-04-30 16:01:3523.67 22.00 3.80%
ARQT 2026-04-30 20:01:430.00 0.00 3.80%
2026-05-01
ARQT 2026-05-01 04:01:3629.77 20.41 3.80%
ARQT 2026-05-01 07:01:3229.30 20.41 3.80%
ARQT 2026-05-01 08:01:3328.43 21.24 0.40%
ARQT 2026-05-01 09:01:2130.00 19.42 0.40%
ARQT 2026-05-01 10:01:2823.34 23.27 0.27%
ARQT 2026-05-01 11:02:2523.45 23.44 1.07%
ARQT 2026-05-01 12:01:3123.40 23.38 0.80%
ARQT 2026-05-01 13:01:2923.42 23.40 0.89%
ARQT 2026-05-01 14:01:3323.53 23.52 1.43%
ARQT 2026-05-01 15:01:2623.34 23.33 0.58%
ARQT 2026-05-01 16:01:5425.23 22.90 0.60%
ARQT 2026-05-01 17:01:1825.23 23.01 0.60%
ARQT 2026-05-01 19:01:4823.30 23.01 0.60%
ARQT 2026-05-01 20:01:340.00 0.00 0.60%
2026-05-04
ARQT 2026-05-04 04:01:3725.28 20.79 0.60%
ARQT 2026-05-04 05:01:1827.20 23.00 0.60%
ARQT 2026-05-04 06:01:3329.51 23.00 -0.43%
ARQT 2026-05-04 07:01:2423.65 23.12 -0.43%
ARQT 2026-05-04 09:01:3623.64 23.31 -0.22%
ARQT 2026-05-04 10:02:1923.76 23.71 1.64%
ARQT 2026-05-04 11:01:2623.91 23.89 2.41%
ARQT 2026-05-04 12:01:3423.52 23.49 0.65%
ARQT 2026-05-04 13:01:3323.56 23.52 0.82%
ARQT 2026-05-04 14:02:1923.74 23.71 1.59%
ARQT 2026-05-04 15:01:2923.75 23.73 1.72%
ARQT 2026-05-04 16:01:3223.96 23.00 0.64%
ARQT 2026-05-04 19:01:2923.96 23.00 1.93%
ARQT 2026-05-04 20:01:420.00 0.00 1.93%
2026-05-05
ARQT 2026-05-05 04:01:5829.76 21.59 1.93%
ARQT 2026-05-05 05:01:4926.61 23.61 1.93%
ARQT 2026-05-05 06:01:2626.20 23.61 1.93%
ARQT 2026-05-05 07:01:2526.45 23.60 0.56%
ARQT 2026-05-05 08:01:2625.86 23.60 0.56%
ARQT 2026-05-05 09:01:2528.50 23.60 0.56%
ARQT 2026-05-05 10:01:2523.54 23.51 0.17%
ARQT 2026-05-05 11:01:2223.50 23.45 0.13%
ARQT 2026-05-05 12:01:4423.39 23.37 -0.43%
ARQT 2026-05-05 13:01:3323.19 23.18 -1.28%
ARQT 2026-05-05 14:01:3223.30 23.29 -0.77%
ARQT 2026-05-05 15:01:2623.29 23.27 -0.81%
ARQT 2026-05-05 16:01:3323.88 23.35 1.32%
ARQT 2026-05-05 17:01:2023.88 21.04 1.32%
ARQT 2026-05-05 19:01:3423.88 21.40 1.32%
ARQT 2026-05-05 20:01:440.00 0.00 1.32%
2026-05-06
ARQT 2026-05-06 04:01:4025.72 21.05 9.75%
ARQT 2026-05-06 06:01:1225.72 21.41 9.75%
ARQT 2026-05-06 07:01:0825.50 23.50 9.75%
ARQT 2026-05-06 08:01:1325.50 23.50 2.38%
ARQT 2026-05-06 09:01:0624.03 23.50 2.47%
ARQT 2026-05-06 10:01:1223.57 23.54 0.60%
ARQT 2026-05-06 11:01:1023.49 23.47 0.21%
ARQT 2026-05-06 12:01:1623.68 23.67 1.06%
ARQT 2026-05-06 13:01:0823.75 23.72 1.32%
ARQT 2026-05-06 14:01:3024.03 23.99 2.47%
ARQT 2026-05-06 15:01:2423.87 23.86 1.87%
ARQT 2026-05-06 16:01:2026.90 22.89 2.01%
ARQT 2026-05-06 17:01:1825.83 22.99 -0.04%
ARQT 2026-05-06 18:02:2923.70 22.95 0.38%
ARQT 2026-05-06 20:01:180.00 0.00 0.38%
2026-05-07
ARQT 2026-05-07 00:41:20
Arcutis Biotherapeutics, Inc. (ARQT) Q1 2026 Earnings Call Transcript
ARQT 2026-05-07 01:32:50
Arcutis Biotherapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation
ARQT 2026-05-07 04:01:1325.07 20.59 0.38%
ARQT 2026-05-07 05:01:0625.07 20.82 0.38%
ARQT 2026-05-07 06:02:0124.84 20.82 0.38%
ARQT 2026-05-07 07:01:1723.00 20.82 0.38%
ARQT 2026-05-07 08:01:1624.25 22.56 -3.16%
ARQT 2026-05-07 09:01:0624.25 22.55 -1.79%
ARQT 2026-05-07 10:01:0722.72 22.64 -6.23%
ARQT 2026-05-07 11:01:0622.34 22.32 -7.94%
ARQT 2026-05-07 12:01:0921.46 21.41 -11.74%
ARQT 2026-05-07 13:01:1220.81 20.78 -14.39%
ARQT 2026-05-07 14:01:1421.00 20.93 -13.71%
ARQT 2026-05-07 15:01:0520.82 20.79 -14.39%
ARQT 2026-05-07 16:01:1422.50 20.00 -15.10%
ARQT 2026-05-07 17:01:0822.50 20.00 -14.03%
ARQT 2026-05-07 18:01:0822.50 20.60 -14.03%
ARQT 2026-05-07 20:01:130.00 0.00 -14.03%
2026-05-08
ARQT 2026-05-08 04:01:1823.06 18.91 -14.03%
ARQT 2026-05-08 07:01:1523.06 19.21 1.03%
ARQT 2026-05-08 08:01:0920.90 19.21 0.62%
ARQT 2026-05-08 09:01:0320.89 20.66 0.62%
ARQT 2026-05-08 10:01:0720.56 20.52 -0.50%
ARQT 2026-05-08 11:01:2520.47 20.45 -0.79%
ARQT 2026-05-08 12:01:1520.68 20.65 0.08%
ARQT 2026-05-08 13:01:0520.80 20.78 0.54%
ARQT 2026-05-08 14:01:1121.25 21.21 2.44%
ARQT 2026-05-08 15:01:0920.90 20.87 0.91%
ARQT 2026-05-08 16:01:1421.58 19.50 2.52%
ARQT 2026-05-08 17:01:1021.58 20.90 2.52%
ARQT 2026-05-08 20:01:180.00 0.00 2.52%
2026-05-11
ARQT 2026-05-11 04:01:1824.09 19.26 2.52%
ARQT 2026-05-11 07:01:0223.60 19.25 2.52%
ARQT 2026-05-11 09:01:0523.28 19.55 2.52%
ARQT 2026-05-11 10:01:0821.50 21.46 1.45%
ARQT 2026-05-11 11:01:0321.32 21.28 0.58%
ARQT 2026-05-11 12:01:1721.05 21.02 -0.63%
ARQT 2026-05-11 13:01:1021.05 21.00 -0.73%
ARQT 2026-05-11 14:01:0321.12 21.09 -0.29%
ARQT 2026-05-11 15:01:1821.04 21.02 -0.73%
ARQT 2026-05-11 16:01:0422.50 20.90 0.38%
ARQT 2026-05-11 20:01:110.00 0.00 0.38%
2026-05-12
ARQT 2026-05-12 04:01:1525.27 20.88 0.38%
ARQT 2026-05-12 05:01:0925.27 20.89 0.38%
ARQT 2026-05-12 06:01:1524.56 20.89 0.38%
ARQT 2026-05-12 07:01:1023.60 20.89 0.38%
ARQT 2026-05-12 09:01:1127.31 20.89 0.38%
ARQT 2026-05-12 10:01:1321.10 21.06 -0.80%
ARQT 2026-05-12 11:01:0220.55 20.53 -3.26%
ARQT 2026-05-12 12:01:1120.46 20.44 -3.68%
ARQT 2026-05-12 13:01:0620.58 20.57 -3.07%
ARQT 2026-05-12 14:01:1420.51 20.49 -3.40%
ARQT 2026-05-12 15:01:0720.53 20.51 -3.40%
ARQT 2026-05-12 16:01:2121.10 20.50 -2.54%
ARQT 2026-05-12 17:01:0921.10 20.70 -1.55%
ARQT 2026-05-12 20:01:200.00 0.00 -1.55%
2026-05-13
ARQT 2026-05-13 04:01:2424.42 18.76 -1.55%
ARQT 2026-05-13 05:01:2324.42 20.52 -1.55%
ARQT 2026-05-13 06:01:0921.48 20.63 -1.55%
ARQT 2026-05-13 07:01:0220.78 18.76 -1.55%
ARQT 2026-05-13 08:01:1020.14 20.02 -2.64%
ARQT 2026-05-13 09:01:0120.15 19.95 -3.44%
ARQT 2026-05-13 10:01:1121.19 21.13 2.31%
ARQT 2026-05-13 11:01:0221.36 21.31 3.06%
ARQT 2026-05-13 12:01:1521.23 21.21 2.54%
ARQT 2026-05-13 13:01:1121.39 21.36 3.30%
ARQT 2026-05-13 14:01:0721.89 21.88 5.65%
ARQT 2026-05-13 15:01:0221.96 21.94 5.98%
ARQT 2026-05-13 16:01:1622.12 21.59 4.83%
ARQT 2026-05-13 17:01:1622.12 21.61 4.78%
ARQT 2026-05-13 18:01:1322.12 21.60 4.45%
ARQT 2026-05-13 19:01:1022.00 21.60 4.45%
ARQT 2026-05-13 20:01:170.00 0.00 4.54%
2026-05-14
ARQT 2026-05-14 04:01:1924.56 19.03 4.54%
ARQT 2026-05-14 05:01:1024.56 20.89 4.54%
ARQT 2026-05-14 06:01:1024.56 20.89 -0.92%
ARQT 2026-05-14 07:01:1023.55 21.11 -2.80%
ARQT 2026-05-14 08:01:1021.60 21.11 -2.80%
ARQT 2026-05-14 09:01:1321.70 21.50 -0.29%
ARQT 2026-05-14 10:01:2122.29 22.21 2.56%
ARQT 2026-05-14 11:01:0521.91 21.88 0.92%
ARQT 2026-05-14 13:01:1522.00 21.97 1.50%
ARQT 2026-05-14 14:01:1622.08 22.03 1.84%
ARQT 2026-05-14 15:01:2322.04 22.02 1.64%
ARQT 2026-05-14 16:01:0322.00 21.58 -0.55%
ARQT 2026-05-14 17:01:2322.00 21.58 -0.28%
ARQT 2026-05-14 20:01:100.00 0.00 -0.28%
2026-05-15
ARQT 2026-05-15 04:01:0621.88 19.03 -0.28%
ARQT 2026-05-15 05:01:1721.56 19.25 -0.28%
ARQT 2026-05-15 06:01:0221.56 20.81 -0.28%
ARQT 2026-05-15 07:01:1521.56 20.91 -0.28%
ARQT 2026-05-15 07:54:38
Arcutis Biotherapeutics: The Dermatology Platform Is Starting To Compound
ARQT 2026-05-15 08:01:0721.34 20.91 -0.28%
ARQT 2026-05-15 09:01:0921.34 21.01 -0.28%
ARQT 2026-05-15 10:01:0821.39 21.34 -0.88%
ARQT 2026-05-15 11:01:2121.72 21.69 0.60%
ARQT 2026-05-15 12:01:0221.75 21.72 0.78%
ARQT 2026-05-15 13:01:1421.64 21.62 0.28%
ARQT 2026-05-15 14:01:0121.74 21.72 0.78%
ARQT 2026-05-15 15:01:1521.63 21.60 0.28%
ARQT 2026-05-15 16:01:1021.74 21.12 -1.16%
ARQT 2026-05-15 19:01:1721.74 21.03 -1.16%
ARQT 2026-05-15 20:01:140.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.