investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2026-03-19
ARQT 2026-03-19 12:01:3622.46 22.41 0.92%
ARQT 2026-03-19 13:01:4322.33 22.29 0.35%
ARQT 2026-03-19 14:01:3322.56 22.52 1.36%
ARQT 2026-03-19 15:01:5322.94 22.88 2.95%
ARQT 2026-03-19 16:01:3323.36 22.75 2.99%
ARQT 2026-03-19 17:02:0623.20 22.75 3.06%
ARQT 2026-03-19 18:01:4923.36 22.75 3.06%
ARQT 2026-03-19 19:01:5623.20 22.52 3.06%
ARQT 2026-03-19 20:01:470.00 0.00 3.06%
2026-03-20
ARQT 2026-03-20 04:01:4325.21 21.03 3.06%
ARQT 2026-03-20 06:01:5124.97 21.03 3.06%
ARQT 2026-03-20 07:01:4823.22 22.58 3.06%
ARQT 2026-03-20 08:01:3523.20 22.46 3.06%
ARQT 2026-03-20 09:01:4022.89 22.50 3.06%
ARQT 2026-03-20 10:01:3322.82 22.77 -0.45%
ARQT 2026-03-20 11:01:3822.92 22.86 -0.04%
ARQT 2026-03-20 12:01:3623.01 22.98 0.40%
ARQT 2026-03-20 13:01:4123.09 23.06 0.81%
ARQT 2026-03-20 14:01:4422.94 22.91 0.09%
ARQT 2026-03-20 15:01:5122.45 22.42 -2.07%
ARQT 2026-03-20 16:01:5022.65 21.78 -3.10%
ARQT 2026-03-20 17:01:5122.65 22.00 -3.01%
ARQT 2026-03-20 20:01:510.00 0.00 -3.01%
2026-03-23
ARQT 2026-03-23 04:01:4722.69 21.01 -3.01%
ARQT 2026-03-23 05:01:4122.69 21.02 -3.01%
ARQT 2026-03-23 07:01:3322.70 21.39 -0.44%
ARQT 2026-03-23 08:01:4322.98 22.45 3.45%
ARQT 2026-03-23 09:01:4022.99 22.45 1.13%
ARQT 2026-03-23 10:01:4222.72 22.60 1.66%
ARQT 2026-03-23 11:01:4422.69 22.65 1.96%
ARQT 2026-03-23 12:01:5222.58 22.55 1.66%
ARQT 2026-03-23 13:01:3722.30 22.27 0.35%
ARQT 2026-03-23 14:01:4922.25 22.21 0.09%
ARQT 2026-03-23 15:01:4422.23 22.20 0.00%
ARQT 2026-03-23 16:02:1022.73 22.25 0.35%
ARQT 2026-03-23 17:01:5922.73 22.25 0.36%
ARQT 2026-03-23 20:02:470.00 0.00 0.36%
2026-03-24
ARQT 2026-03-24 04:02:2930.05 19.82 0.36%
ARQT 2026-03-24 05:01:4130.05 21.70 0.36%
ARQT 2026-03-24 06:02:3630.05 21.86 0.36%
ARQT 2026-03-24 07:01:3023.48 21.70 0.36%
ARQT 2026-03-24 08:01:3622.39 22.25 0.36%
ARQT 2026-03-24 09:01:3322.22 21.70 -0.14%
ARQT 2026-03-24 10:01:4622.02 21.94 -1.17%
ARQT 2026-03-24 11:01:3221.98 21.94 -1.44%
ARQT 2026-03-24 12:01:3821.65 21.62 -2.97%
ARQT 2026-03-24 13:01:5721.64 21.58 -3.02%
ARQT 2026-03-24 14:01:5321.78 21.76 -2.34%
ARQT 2026-03-24 15:01:3621.92 21.90 -1.67%
ARQT 2026-03-24 16:01:430.00 21.00 -2.03%
ARQT 2026-03-24 17:01:3022.26 21.00 -0.13%
ARQT 2026-03-24 18:01:5222.25 21.00 -0.13%
ARQT 2026-03-24 19:01:5822.26 21.00 -0.13%
ARQT 2026-03-24 20:01:510.00 0.00 -0.13%
2026-03-25
ARQT 2026-03-25 04:02:0834.47 16.46 -0.13%
ARQT 2026-03-25 05:01:4524.47 20.05 -0.13%
ARQT 2026-03-25 06:01:5424.53 16.46 -0.13%
ARQT 2026-03-25 07:01:3524.53 20.12 -0.13%
ARQT 2026-03-25 08:01:3524.22 20.12 -0.13%
ARQT 2026-03-25 10:02:0122.70 22.65 3.86%
ARQT 2026-03-25 11:01:5522.79 22.75 4.22%
ARQT 2026-03-25 12:01:3522.78 22.75 4.31%
ARQT 2026-03-25 13:01:3822.88 22.85 4.71%
ARQT 2026-03-25 14:01:4522.89 22.86 4.76%
ARQT 2026-03-25 15:01:4322.63 22.61 3.59%
ARQT 2026-03-25 16:01:5223.19 22.30 4.13%
ARQT 2026-03-25 17:01:4623.19 22.30 4.21%
ARQT 2026-03-25 20:02:010.00 0.00 4.21%
2026-03-26
ARQT 2026-03-26 04:01:4126.70 20.12 4.21%
ARQT 2026-03-26 06:01:5526.70 20.39 4.21%
ARQT 2026-03-26 07:01:4724.61 20.39 4.21%
ARQT 2026-03-26 08:01:3924.61 20.39 -0.41%
ARQT 2026-03-26 09:03:2024.61 20.34 -0.41%
ARQT 2026-03-26 10:01:3822.78 22.73 0.00%
ARQT 2026-03-26 11:01:4822.59 22.56 -0.69%
ARQT 2026-03-26 12:01:4222.69 22.66 -0.27%
ARQT 2026-03-26 14:01:5122.54 22.52 -0.87%
ARQT 2026-03-26 15:02:0322.47 22.43 -1.33%
ARQT 2026-03-26 16:02:1822.82 20.12 -1.60%
ARQT 2026-03-26 17:02:0622.82 21.00 -1.54%
ARQT 2026-03-26 18:01:4522.82 21.00 -1.50%
ARQT 2026-03-26 20:01:570.00 0.00 -1.50%
2026-03-27
ARQT 2026-03-27 04:02:0424.65 20.37 -1.50%
ARQT 2026-03-27 07:02:1824.68 20.37 -1.50%
ARQT 2026-03-27 08:01:4624.95 20.37 -1.50%
ARQT 2026-03-27 09:01:3123.95 20.46 -1.50%
ARQT 2026-03-27 10:02:1422.04 21.97 -1.72%
ARQT 2026-03-27 11:01:5321.91 21.85 -2.24%
ARQT 2026-03-27 12:02:2221.73 21.72 -2.90%
ARQT 2026-03-27 13:02:1421.79 21.75 -2.59%
ARQT 2026-03-27 14:02:0021.66 21.63 -3.21%
ARQT 2026-03-27 15:02:0321.53 21.51 -3.74%
ARQT 2026-03-27 16:02:0521.64 21.00 -5.10%
ARQT 2026-03-27 17:01:5521.64 21.25 -4.56%
ARQT 2026-03-27 18:01:3321.64 21.00 -4.56%
ARQT 2026-03-27 20:01:240.00 0.00 -4.56%
2026-03-30
ARQT 2026-03-30 04:01:5325.95 19.44 -4.56%
ARQT 2026-03-30 06:01:3524.95 19.44 -4.56%
ARQT 2026-03-30 07:01:2625.95 19.44 -4.56%
ARQT 2026-03-30 08:01:3625.95 21.70 -4.56%
ARQT 2026-03-30 09:02:1225.00 19.44 2.19%
ARQT 2026-03-30 10:01:3421.47 21.42 1.03%
ARQT 2026-03-30 11:01:2521.41 21.38 0.76%
ARQT 2026-03-30 12:01:3521.23 21.19 -0.04%
ARQT 2026-03-30 13:01:2821.45 21.43 1.03%
ARQT 2026-03-30 14:01:3821.37 21.33 0.67%
ARQT 2026-03-30 15:01:3221.27 21.22 0.18%
ARQT 2026-03-30 16:01:3921.75 21.15 0.54%
ARQT 2026-03-30 17:01:3821.75 21.15 -0.05%
ARQT 2026-03-30 20:01:460.00 0.00 -0.05%
2026-03-31
ARQT 2026-03-31 04:02:1426.70 19.59 -0.05%
ARQT 2026-03-31 05:02:0726.70 19.42 -0.05%
ARQT 2026-03-31 07:01:3026.70 21.15 -0.05%
ARQT 2026-03-31 08:01:3521.53 21.15 0.85%
ARQT 2026-03-31 09:01:3421.78 21.15 0.99%
ARQT 2026-03-31 10:01:3323.23 23.16 8.81%
ARQT 2026-03-31 11:01:3722.91 22.88 7.49%
ARQT 2026-03-31 12:01:4522.93 22.89 7.49%
ARQT 2026-03-31 13:01:3723.39 23.37 9.71%
ARQT 2026-03-31 14:01:4723.60 23.56 10.65%
ARQT 2026-03-31 15:01:4723.49 23.45 10.13%
ARQT 2026-03-31 16:01:5923.65 23.10 10.56%
ARQT 2026-03-31 17:01:4924.00 23.10 8.86%
ARQT 2026-03-31 19:01:4524.03 23.10 8.86%
ARQT 2026-03-31 20:01:530.00 0.00 8.86%
2026-04-01
ARQT 2026-04-01 04:01:5424.89 22.76 8.86%
ARQT 2026-04-01 06:01:5324.88 22.76 -0.05%
ARQT 2026-04-01 07:01:4724.88 22.76 1.88%
ARQT 2026-04-01 08:01:4324.89 23.47 1.83%
ARQT 2026-04-01 09:02:1024.87 23.58 1.83%
ARQT 2026-04-01 10:02:0424.18 24.10 2.81%
ARQT 2026-04-01 11:01:3923.99 23.92 1.83%
ARQT 2026-04-01 12:02:1823.94 23.91 1.78%
ARQT 2026-04-01 13:01:3124.14 24.09 2.67%
ARQT 2026-04-01 14:01:3623.80 23.76 1.03%
ARQT 2026-04-01 15:01:3423.99 23.95 2.06%
ARQT 2026-04-01 16:01:4824.58 23.63 2.58%
ARQT 2026-04-01 17:01:3824.58 23.63 2.33%
ARQT 2026-04-01 20:01:430.00 0.00 2.33%
2026-04-02
ARQT 2026-04-02 04:01:3526.05 21.62 2.33%
ARQT 2026-04-02 05:01:2724.94 21.62 2.33%
ARQT 2026-04-02 07:01:1924.94 21.10 2.33%
ARQT 2026-04-02 08:02:1123.60 21.60 -2.08%
ARQT 2026-04-02 09:01:2323.67 21.10 -2.08%
ARQT 2026-04-02 10:01:3123.76 23.55 -1.78%
ARQT 2026-04-02 11:01:1623.85 23.80 -1.06%
ARQT 2026-04-02 12:01:2923.66 23.63 -1.95%
ARQT 2026-04-02 13:01:2123.53 23.47 -2.67%
ARQT 2026-04-02 14:01:2823.62 23.57 -2.12%
ARQT 2026-04-02 15:01:2723.72 23.69 -1.66%
ARQT 2026-04-02 16:01:2924.10 21.10 -1.99%
ARQT 2026-04-02 17:01:2624.10 23.20 -1.95%
ARQT 2026-04-02 18:01:3724.10 23.20 -1.99%
ARQT 2026-04-02 19:01:3124.10 21.10 -1.99%
ARQT 2026-04-02 20:01:350.00 0.00 -0.58%
2026-04-06
ARQT 2026-04-06 04:01:3324.09 23.08 -0.58%
ARQT 2026-04-06 07:01:5023.78 22.75 -0.58%
ARQT 2026-04-06 08:01:2125.90 22.75 -0.58%
ARQT 2026-04-06 09:01:2423.63 23.23 -0.58%
ARQT 2026-04-06 10:01:3524.06 24.02 1.83%
ARQT 2026-04-06 11:01:2723.78 23.76 0.66%
ARQT 2026-04-06 12:01:2823.81 23.77 0.75%
ARQT 2026-04-06 13:01:2823.75 23.73 0.50%
ARQT 2026-04-06 14:01:3623.59 23.56 -0.21%
ARQT 2026-04-06 15:01:2223.55 23.54 -0.29%
ARQT 2026-04-06 16:01:5624.05 23.25 0.17%
ARQT 2026-04-06 17:01:2924.05 23.16 0.17%
ARQT 2026-04-06 18:01:3424.05 23.00 0.17%
ARQT 2026-04-06 20:01:440.00 0.00 0.17%
2026-04-07
ARQT 2026-04-07 04:01:3127.13 21.10 0.17%
ARQT 2026-04-07 05:01:3224.99 23.08 0.17%
ARQT 2026-04-07 06:01:3424.83 23.08 0.17%
ARQT 2026-04-07 07:01:2724.04 23.21 0.17%
ARQT 2026-04-07 09:01:2023.86 23.21 -0.25%
ARQT 2026-04-07 10:01:3023.36 23.30 -1.27%
ARQT 2026-04-07 11:01:2623.22 23.20 -1.78%
ARQT 2026-04-07 12:01:4123.35 23.33 -1.27%
ARQT 2026-04-07 13:01:3323.33 23.31 -1.35%
ARQT 2026-04-07 14:01:3423.26 23.25 -1.65%
ARQT 2026-04-07 15:01:2723.03 23.02 -2.62%
ARQT 2026-04-07 16:01:3223.72 22.78 -1.61%
ARQT 2026-04-07 19:01:2626.10 22.78 -1.61%
ARQT 2026-04-07 20:01:350.00 0.00 -1.61%
2026-04-08
ARQT 2026-04-08 04:01:3527.13 21.50 -1.61%
ARQT 2026-04-08 05:01:3324.99 23.51 -1.61%
ARQT 2026-04-08 07:01:3924.29 23.52 -1.61%
ARQT 2026-04-08 08:01:3726.09 23.52 4.31%
ARQT 2026-04-08 09:01:3124.27 24.00 3.55%
ARQT 2026-04-08 10:01:4524.22 24.19 4.02%
ARQT 2026-04-08 11:01:3724.32 24.26 4.31%
ARQT 2026-04-08 12:01:3224.51 24.48 5.20%
ARQT 2026-04-08 13:01:3424.57 24.53 5.49%
ARQT 2026-04-08 14:01:3524.67 24.65 5.92%
ARQT 2026-04-08 15:02:5024.54 24.52 5.37%
ARQT 2026-04-08 16:01:3932.00 0.00 5.66%
ARQT 2026-04-08 17:01:2826.71 20.84 5.76%
ARQT 2026-04-08 20:01:380.00 0.00 5.76%
2026-04-09
ARQT 2026-04-09 04:01:4727.13 20.84 5.76%
ARQT 2026-04-09 05:01:2924.99 20.84 5.76%
ARQT 2026-04-09 07:01:3824.98 20.84 5.76%
ARQT 2026-04-09 09:01:2424.98 23.95 5.76%
ARQT 2026-04-09 10:01:3624.26 24.19 -1.55%
ARQT 2026-04-09 11:01:2524.74 24.72 0.47%
ARQT 2026-04-09 12:01:2624.80 24.77 0.77%
ARQT 2026-04-09 13:01:2625.02 25.01 1.80%
ARQT 2026-04-09 14:01:3624.82 24.77 0.86%
ARQT 2026-04-09 15:01:2724.69 24.68 0.34%
ARQT 2026-04-09 16:01:3525.10 24.10 -0.13%
ARQT 2026-04-09 17:01:2925.10 24.10 -0.12%
ARQT 2026-04-09 19:01:5825.10 24.57 -0.12%
ARQT 2026-04-09 20:01:460.00 0.00 -0.12%
2026-04-10
ARQT 2026-04-10 04:01:3529.30 20.84 -0.12%
ARQT 2026-04-10 05:01:3125.49 20.93 -0.12%
ARQT 2026-04-10 06:01:4425.49 20.94 -0.12%
ARQT 2026-04-10 07:01:5625.09 20.94 -0.12%
ARQT 2026-04-10 08:01:3525.09 21.01 -0.12%
ARQT 2026-04-10 09:01:3025.09 22.49 0.24%
ARQT 2026-04-10 10:01:2624.08 24.04 -1.95%
ARQT 2026-04-10 11:01:2423.82 23.79 -3.09%
ARQT 2026-04-10 12:03:1523.74 23.72 -3.33%
ARQT 2026-04-10 13:01:3523.78 23.75 -3.33%
ARQT 2026-04-10 14:01:3724.03 24.02 -2.23%
ARQT 2026-04-10 15:01:2624.16 24.15 -1.67%
ARQT 2026-04-10 16:01:3726.48 23.74 -1.42%
ARQT 2026-04-10 20:01:470.00 0.00 -1.42%
2026-04-13
ARQT 2026-04-13 04:01:3524.18 20.84 -1.42%
ARQT 2026-04-13 07:01:2226.25 20.84 -1.42%
ARQT 2026-04-13 08:01:2424.59 20.93 -1.42%
ARQT 2026-04-13 10:01:2724.33 24.27 0.45%
ARQT 2026-04-13 11:01:2024.08 24.02 -0.57%
ARQT 2026-04-13 12:01:3023.98 23.94 -0.98%
ARQT 2026-04-13 13:01:2923.97 23.95 -0.98%
ARQT 2026-04-13 14:01:2624.07 24.04 -0.57%
ARQT 2026-04-13 15:01:2924.25 24.22 0.08%
ARQT 2026-04-13 16:01:4425.10 20.12 -0.33%
ARQT 2026-04-13 17:01:3325.10 20.12 -0.04%
ARQT 2026-04-13 18:01:3426.37 20.12 -0.04%
ARQT 2026-04-13 19:01:3226.12 22.94 -0.50%
ARQT 2026-04-13 20:02:030.00 0.00 -0.50%
2026-04-14
ARQT 2026-04-14 04:01:2927.24 20.12 -0.50%
ARQT 2026-04-14 05:01:2125.09 20.12 -0.50%
ARQT 2026-04-14 07:01:3124.56 20.30 -0.50%
ARQT 2026-04-14 08:01:3824.56 24.16 -0.50%
ARQT 2026-04-14 09:01:2324.56 23.73 0.17%
ARQT 2026-04-14 10:01:2925.04 25.01 3.80%
ARQT 2026-04-14 11:01:3725.14 25.11 4.13%
ARQT 2026-04-14 12:01:3425.27 25.25 4.67%
ARQT 2026-04-14 13:01:3825.31 25.29 4.87%
ARQT 2026-04-14 14:01:2925.19 25.18 4.46%
ARQT 2026-04-14 15:01:2625.20 25.18 4.46%
ARQT 2026-04-14 16:01:2626.00 23.00 4.01%
ARQT 2026-04-14 17:01:2325.56 23.00 4.02%
ARQT 2026-04-14 18:01:5925.56 23.00 4.31%
ARQT 2026-04-14 20:01:450.00 0.00 4.31%
2026-04-15
ARQT 2026-04-15 04:01:3425.85 24.40 4.31%
ARQT 2026-04-15 07:01:2025.85 24.53 4.31%
ARQT 2026-04-15 09:01:2227.23 24.53 4.31%
ARQT 2026-04-15 10:05:5424.68 24.65 -1.70%
ARQT 2026-04-15 11:01:2324.33 24.31 -3.15%
ARQT 2026-04-15 12:01:3724.42 24.39 -2.82%
ARQT 2026-04-15 13:01:2924.56 24.55 -2.16%
ARQT 2026-04-15 14:01:2724.72 24.70 -1.62%
ARQT 2026-04-15 15:01:3124.41 24.38 -2.82%
ARQT 2026-04-15 16:01:4425.95 24.00 -1.99%
ARQT 2026-04-15 17:01:4127.13 24.00 -1.99%
ARQT 2026-04-15 20:01:460.00 0.00 -1.99%
2026-04-16
ARQT 2026-04-16 04:01:5630.39 21.95 -1.99%
ARQT 2026-04-16 06:01:3830.39 24.04 1.67%
ARQT 2026-04-16 07:01:4928.65 24.04 1.67%
ARQT 2026-04-16 08:01:3527.24 24.35 1.67%
ARQT 2026-04-16 09:01:2431.74 24.56 1.67%
ARQT 2026-04-16 10:01:2124.26 24.24 -1.24%
ARQT 2026-04-16 11:01:2424.21 24.19 -1.47%
ARQT 2026-04-16 12:01:3224.21 24.20 -1.43%
ARQT 2026-04-16 13:01:2323.98 23.97 -2.31%
ARQT 2026-04-16 14:01:2923.88 23.86 -2.79%
ARQT 2026-04-16 15:01:4823.80 23.79 -3.07%
ARQT 2026-04-16 16:01:3224.67 23.80 -1.55%
ARQT 2026-04-16 19:01:4724.67 23.72 -1.55%
ARQT 2026-04-16 20:02:040.00 0.00 -1.55%
2026-04-17
ARQT 2026-04-17 04:01:4530.39 21.18 -1.55%
ARQT 2026-04-17 05:01:3630.39 23.17 -1.55%
ARQT 2026-04-17 07:01:4028.15 23.17 -1.55%
ARQT 2026-04-17 08:01:3328.15 24.20 -1.55%
ARQT 2026-04-17 09:01:2325.49 24.33 0.69%
ARQT 2026-04-17 10:01:4324.36 24.32 0.61%
ARQT 2026-04-17 11:01:3524.42 24.40 0.98%
ARQT 2026-04-17 12:01:4424.69 24.68 1.99%
ARQT 2026-04-17 13:02:0624.62 24.61 1.75%
ARQT 2026-04-17 14:01:5324.51 24.50 1.26%
ARQT 2026-04-17 15:01:3724.43 24.41 1.02%
ARQT 2026-04-17 16:01:4725.01 24.00 1.41%
ARQT 2026-04-17 18:01:4225.01 24.06 1.41%
ARQT 2026-04-17 20:02:150.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.