ARQT 1970-01-01 03:00:0027.50 20.10 -0.05%
ARQT 2020-11-12 15:00:1427.50 20.10 -0.05%
ARQT 2020-11-12 16:00:1425.00 19.19 -0.05%
ARQT 2020-11-12 17:00:1521.48 20.69 -1.10%
ARQT 2020-11-12 18:00:1521.20 20.92 1.15%
ARQT 2020-11-12 19:00:1420.78 20.48 -1.48%
ARQT 2020-11-12 20:00:1420.74 20.62 -1.67%
ARQT 2020-11-12 21:00:1420.84 20.53 -0.95%
ARQT 2020-11-12 22:00:1420.80 20.69 -0.91%
ARQT 2020-11-12 23:00:1320.85 20.78 -0.57%
ARQT 2020-11-13 01:01:0521.33 20.10 -0.57%
ARQT 2020-11-13 02:00:1321.33 20.10 -0.57%
ARQT 2020-11-13 03:00:1321.33 20.10 1.81%
ARQT 2020-11-13 04:00:1421.33 20.10 1.81%
ARQT 2020-11-13 05:00:1321.33 20.10 1.81%
ARQT 2020-11-13 06:00:1421.33 20.10 1.81%
ARQT 2020-11-13 07:00:1421.33 20.10 1.81%
ARQT 2020-11-13 08:00:1421.33 20.10 1.81%
ARQT 2020-11-13 09:00:1521.33 20.10 1.81%
ARQT 2020-11-13 10:00:1421.33 20.10 1.81%
ARQT 2020-11-13 11:00:1321.33 20.10 1.81%
ARQT 2020-11-13 12:00:1421.33 20.10 1.81%
ARQT 2020-11-13 13:00:1521.33 20.10 1.81%
ARQT 2020-11-13 14:00:1421.33 20.10 1.81%
ARQT 2020-11-13 15:00:1421.33 20.10 1.81%
ARQT 2020-11-13 16:00:1425.48 19.19 1.81%
ARQT 2020-11-13 17:00:2121.43 21.12 1.73%
ARQT 2020-11-13 18:00:1421.52 21.12 2.06%
ARQT 2020-11-13 19:00:1421.35 21.17 2.06%
ARQT 2020-11-13 20:00:1421.09 20.85 0.58%
ARQT 2020-11-13 21:00:1421.14 20.92 0.96%
ARQT 2020-11-13 22:00:1321.20 21.10 1.54%
ARQT 2020-11-13 23:00:1421.23 21.12 1.78%
ARQT 2020-11-14 01:00:5527.50 20.10 -0.98%
ARQT 2020-11-14 02:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 03:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 04:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 05:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 06:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 07:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 08:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 09:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 10:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 11:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 12:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 13:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 14:00:1327.50 20.10 -0.98%
ARQT 2020-11-14 15:00:1327.50 20.10 -0.98%
ARQT 2020-11-14 16:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 17:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 18:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 19:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 20:00:1327.50 20.10 -0.98%
ARQT 2020-11-14 21:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 22:00:1427.50 20.10 -0.98%
ARQT 2020-11-14 23:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 01:01:2327.50 20.10 -0.98%
ARQT 2020-11-15 02:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 03:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 04:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 05:00:1327.50 20.10 -0.98%
ARQT 2020-11-15 06:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 07:00:1327.50 20.10 -0.98%
ARQT 2020-11-15 08:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 09:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 10:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 11:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 12:00:1527.50 20.10 -0.98%
ARQT 2020-11-15 13:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 14:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 15:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 16:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 17:00:1327.50 20.10 -0.98%
ARQT 2020-11-15 18:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 19:00:1527.50 20.10 -0.98%
ARQT 2020-11-15 20:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 21:00:1527.50 20.10 -0.98%
ARQT 2020-11-15 22:00:1427.50 20.10 -0.98%
ARQT 2020-11-15 23:00:2027.50 20.10 -0.98%
ARQT 2020-11-16 01:01:0727.50 20.10 -0.98%
ARQT 2020-11-16 02:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 03:00:1327.50 20.10 -0.98%
ARQT 2020-11-16 04:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 05:00:1327.50 20.10 -0.98%
ARQT 2020-11-16 06:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 07:00:1527.50 20.10 -0.98%
ARQT 2020-11-16 08:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 09:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 10:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 11:00:1427.50 20.10 -0.98%
ARQT 2020-11-16 12:00:1321.20 20.10 -0.98%
ARQT 2020-11-16 13:00:1421.20 20.10 -0.98%
ARQT 2020-11-16 14:00:1432.00 20.10 -0.98%
ARQT 2020-11-16 15:00:1432.00 20.10 -0.98%
ARQT 2020-11-16 16:00:1525.00 19.23 -0.98%
ARQT 2020-11-16 17:00:1521.31 21.01 0.14%
ARQT 2020-11-16 18:00:1421.31 21.14 0.52%
ARQT 2020-11-16 18:57:52Bain Capital Life Sciences: Top Buys $ANNX $NRIX $KYMR $RACA $ARYA Top Sells $REPL Top Holdings $SWTX $ARQT $ANNX $DRNA $MRSN https://t.co/5oqCtDXA8X
ARQT 2020-11-16 19:00:1421.35 21.12 0.38%
ARQT 2020-11-16 20:00:1420.99 20.82 -0.99%
ARQT 2020-11-16 21:00:1521.11 20.96 -0.19%
ARQT 2020-11-16 22:00:1521.28 21.14 0.52%
ARQT 2020-11-16 23:00:1421.36 21.32 1.04%
ARQT 2020-11-17 01:00:5232.00 21.25 0.75%
ARQT 2020-11-17 02:00:1432.00 21.25 0.75%
ARQT 2020-11-17 03:00:1432.00 21.25 0.75%
ARQT 2020-11-17 04:00:1432.00 21.25 0.75%
ARQT 2020-11-17 05:00:1332.00 21.25 0.75%
ARQT 2020-11-17 06:00:1432.00 21.25 0.75%
ARQT 2020-11-17 07:00:1432.00 21.25 0.75%
ARQT 2020-11-17 08:00:1432.00 21.25 0.75%
ARQT 2020-11-17 09:00:1532.00 21.25 0.75%
ARQT 2020-11-17 10:00:1432.00 21.25 0.75%
ARQT 2020-11-17 11:00:1432.00 21.25 0.75%
ARQT 2020-11-17 12:00:1532.00 21.25 0.75%
ARQT 2020-11-17 13:00:1532.00 21.25 0.75%
ARQT 2020-11-17 14:00:1432.00 21.25 0.75%
ARQT 2020-11-17 15:00:1332.00 21.25 0.75%
ARQT 2020-11-17 16:00:1527.50 20.16 0.75%
ARQT 2020-11-17 17:00:1721.38 21.05 -0.33%
ARQT 2020-11-17 18:00:1421.19 21.05 -1.17%
ARQT 2020-11-17 19:00:1421.36 21.12 -1.21%
ARQT 2020-11-17 20:00:1421.20 21.07 -1.40%
ARQT 2020-11-17 21:00:1421.26 21.10 -1.82%
ARQT 2020-11-17 22:00:1421.11 21.01 -2.20%
ARQT 2020-11-17 23:00:1421.02 20.91 -2.66%
ARQT 2020-11-18 01:00:4221.40 18.00 -2.62%
ARQT 2020-11-18 02:00:1421.40 18.00 -2.62%
ARQT 2020-11-18 03:00:1321.40 18.00 -2.62%
ARQT 2020-11-18 04:00:1321.40 18.00 -2.62%
ARQT 2020-11-18 05:00:1521.40 18.00 -2.62%
ARQT 2020-11-18 06:00:1421.40 18.00 -2.62%
ARQT 2020-11-18 07:00:1521.40 18.00 -2.62%
ARQT 2020-11-18 08:00:1421.40 18.00 -2.62%
ARQT 2020-11-18 09:00:1421.40 18.00 -2.62%
ARQT 2020-11-18 10:00:1421.40 18.00 -2.62%
ARQT 2020-11-18 11:00:1521.40 18.00 -2.62%
ARQT 2020-11-18 12:00:1432.00 18.00 -2.62%
ARQT 2020-11-18 13:00:1522.00 18.00 -2.62%
ARQT 2020-11-18 14:00:1432.00 18.00 -2.62%
ARQT 2020-11-18 15:00:1432.00 18.00 -2.62%
ARQT 2020-11-18 16:00:1524.24 18.00 -2.62%
ARQT 2020-11-18 17:00:2221.05 20.80 -0.77%
ARQT 2020-11-18 18:00:1420.76 20.62 -1.39%
ARQT 2020-11-18 19:00:1320.72 20.55 -1.34%
ARQT 2020-11-18 20:00:1321.22 20.65 -0.43%
ARQT 2020-11-18 21:00:1421.00 20.76 0.58%
ARQT 2020-11-18 22:00:1421.39 21.11 2.06%
ARQT 2020-11-18 23:00:1421.05 20.85 0.53%
ARQT 2020-11-19 01:00:4421.40 18.99 0.38%
ARQT 2020-11-19 02:00:1421.40 18.99 0.38%
ARQT 2020-11-19 03:00:1421.40 14.72 0.38%
ARQT 2020-11-19 04:00:1420.72 20.56 0.38%
ARQT 2020-11-19 05:00:1420.71 20.60 0.38%
ARQT 2020-11-19 06:00:1520.92 20.80 0.38%
ARQT 2020-11-19 07:00:1421.17 20.65 0.38%
ARQT 2020-11-19 08:00:1321.00 20.83 0.38%
ARQT 2020-11-19 09:00:1421.43 21.10 0.38%
ARQT 2020-11-19 10:00:1421.14 20.97 0.38%
ARQT 2020-11-19 11:00:1521.14 20.97 0.38%
ARQT 2020-11-19 12:00:1421.14 20.97 0.38%
ARQT 2020-11-19 13:00:1321.14 20.97 0.38%
ARQT 2020-11-19 14:00:1421.14 20.97 0.38%
ARQT 2020-11-19 15:00:1421.14 20.97 0.38%
ARQT 2020-11-19 16:00:1422.99 19.19 0.38%
ARQT 2020-11-19 17:00:1622.13 21.29 2.77%
ARQT 2020-11-19 18:00:1421.71 21.59 3.35%
ARQT 2020-11-19 19:00:1421.45 21.35 2.06%
ARQT 2020-11-19 20:00:1421.30 21.14 1.24%
ARQT 2020-11-19 21:00:1421.45 21.30 2.10%
ARQT 2020-11-19 22:00:1421.70 21.60 3.01%
ARQT 2020-11-19 23:00:1421.42 21.31 2.10%
ARQT 2020-11-20 01:00:4921.88 20.50 1.76%
ARQT 2020-11-20 02:00:1421.88 20.50 1.76%
ARQT 2020-11-20 03:00:1421.88 20.10 1.76%
ARQT 2020-11-20 04:00:1321.88 20.10 1.76%
ARQT 2020-11-20 05:00:1321.88 20.10 1.76%
ARQT 2020-11-20 06:00:1421.88 20.10 1.76%
ARQT 2020-11-20 07:00:1421.88 20.10 1.76%
ARQT 2020-11-20 08:00:1421.88 20.10 1.76%
ARQT 2020-11-20 09:00:1521.88 20.10 1.76%
ARQT 2020-11-20 10:00:1521.88 20.10 1.76%
ARQT 2020-11-20 11:00:1321.88 20.10 1.76%
ARQT 2020-11-20 12:00:1432.00 20.10 1.76%
ARQT 2020-11-20 13:00:1525.00 20.10 1.76%
ARQT 2020-11-20 14:00:1332.00 20.10 1.76%
ARQT 2020-11-20 15:00:1432.00 20.10 1.76%
ARQT 2020-11-20 16:00:1423.00 15.00 1.76%
ARQT 2020-11-20 17:00:1721.46 21.27 0.14%
ARQT 2020-11-20 18:00:1422.50 22.29 4.96%
ARQT 2020-11-20 19:00:1522.75 22.44 5.33%
ARQT 2020-11-20 20:00:1422.72 22.50 5.80%
ARQT 2020-11-20 21:00:1522.87 22.71 6.64%
ARQT 2020-11-20 22:00:1423.04 22.90 7.39%
ARQT 2020-11-20 23:00:1323.19 23.05 8.09%
ARQT 2020-11-21 01:00:4425.00 17.58 9.47%
ARQT 2020-11-21 02:00:1325.00 17.58 9.47%
ARQT 2020-11-21 03:00:1325.00 17.58 9.47%
ARQT 2020-11-21 04:00:1425.00 17.58 9.47%
ARQT 2020-11-21 05:00:1325.00 17.58 9.47%
ARQT 2020-11-21 06:00:1325.00 17.58 9.47%
ARQT 2020-11-21 07:00:1425.00 17.58 9.47%
ARQT 2020-11-21 08:00:1425.00 17.58 9.47%
ARQT 2020-11-21 09:00:1325.00 17.58 9.47%
ARQT 2020-11-21 10:00:1525.00 17.58 9.47%
ARQT 2020-11-21 11:00:1425.00 17.58 9.47%
ARQT 2020-11-21 12:00:1425.00 17.58 9.47%
ARQT 2020-11-21 13:00:1525.00 17.58 9.47%
ARQT 2020-11-21 14:00:1425.00 17.58 9.47%
ARQT 2020-11-21 15:00:1425.00 17.58 9.47%
ARQT 2020-11-21 16:00:1425.00 17.58 9.47%
ARQT 2020-11-21 17:00:1425.00 17.58 9.47%
ARQT 2020-11-21 18:00:1425.00 17.58 9.47%
ARQT 2020-11-21 19:00:1525.00 17.58 9.47%
ARQT 2020-11-21 20:00:1425.00 17.58 9.47%
ARQT 2020-11-21 21:00:1525.00 17.58 9.47%
ARQT 2020-11-21 22:00:1425.00 17.58 9.47%
ARQT 2020-11-21 23:00:1325.00 17.58 9.47%
ARQT 2020-11-22 01:01:0625.00 21.00 9.47%
ARQT 2020-11-22 02:00:1425.00 21.00 9.47%
ARQT 2020-11-22 03:00:1325.00 21.00 9.47%
ARQT 2020-11-22 04:00:1425.00 21.00 9.47%
ARQT 2020-11-22 05:00:1325.00 21.00 9.47%
ARQT 2020-11-22 06:00:1425.00 21.00 9.47%
ARQT 2020-11-22 07:00:1425.00 21.00 9.47%
ARQT 2020-11-22 08:00:1425.00 21.00 9.47%
ARQT 2020-11-22 09:00:1325.00 21.00 9.47%
ARQT 2020-11-22 10:00:1425.00 21.00 9.47%
ARQT 2020-11-22 11:00:1425.00 21.00 9.47%
ARQT 2020-11-22 12:00:1425.00 21.00 9.47%
ARQT 2020-11-22 13:00:1425.00 21.00 9.47%
ARQT 2020-11-22 14:00:1425.00 21.00 9.47%
ARQT 2020-11-22 15:00:1425.00 21.00 9.47%
ARQT 2020-11-22 16:00:1425.00 21.00 9.47%
ARQT 2020-11-22 17:00:1425.00 21.00 9.47%
ARQT 2020-11-22 18:00:1425.00 21.00 9.47%
ARQT 2020-11-22 19:00:1725.00 21.00 9.47%
ARQT 2020-11-22 20:00:1425.00 21.00 9.47%
ARQT 2020-11-22 21:00:1425.00 21.00 9.47%
ARQT 2020-11-22 22:00:1325.00 21.00 9.47%
ARQT 2020-11-22 23:00:1825.00 21.00 9.47%
ARQT 2020-11-23 01:01:0225.00 21.00 9.47%
ARQT 2020-11-23 02:00:1325.00 21.00 9.47%
ARQT 2020-11-23 03:00:1325.00 21.00 9.47%
ARQT 2020-11-23 04:00:1425.00 21.00 9.47%
ARQT 2020-11-23 05:00:1425.00 21.00 9.47%
ARQT 2020-11-23 06:00:1325.00 21.00 9.47%
ARQT 2020-11-23 07:00:1425.00 21.00 9.47%
ARQT 2020-11-23 08:00:1425.00 21.00 9.47%
ARQT 2020-11-23 09:00:1425.00 21.00 9.47%
ARQT 2020-11-23 10:00:1525.00 21.00 9.47%
ARQT 2020-11-23 11:00:1425.00 21.00 9.47%
ARQT 2020-11-23 12:00:1532.00 21.00 9.47%
ARQT 2020-11-23 13:00:1332.00 21.00 9.47%
ARQT 2020-11-23 14:00:1432.00 21.00 9.47%
ARQT 2020-11-23 15:00:1532.00 21.00 9.47%
ARQT 2020-11-23 16:00:1526.11 21.00 15.01%
ARQT 2020-11-23 17:00:1624.09 23.91 3.63%
ARQT 2020-11-23 18:00:1524.74 24.44 6.79%
ARQT 2020-11-23 19:00:1524.95 24.71 7.35%
ARQT 2020-11-23 20:00:1425.10 24.90 7.92%
ARQT 2020-11-23 21:00:1425.08 24.97 8.04%
ARQT 2020-11-23 22:00:1425.24 25.01 8.69%
ARQT 2020-11-23 23:00:1425.20 25.11 8.87%
ARQT 2020-11-24 01:00:4625.50 24.50 4.22%
ARQT 2020-11-24 02:00:1425.50 24.50 4.22%
ARQT 2020-11-24 03:00:1428.14 24.50 4.22%
ARQT 2020-11-24 04:00:1428.14 24.50 4.22%
ARQT 2020-11-24 05:00:1528.14 24.50 4.22%
ARQT 2020-11-24 06:00:1328.14 24.50 4.22%
ARQT 2020-11-24 07:00:1428.14 24.50 4.22%
ARQT 2020-11-24 08:00:1328.14 24.50 4.22%
ARQT 2020-11-24 09:00:1428.14 24.50 4.22%
ARQT 2020-11-24 10:00:1528.14 24.50 4.22%
ARQT 2020-11-24 11:00:1428.14 24.50 4.22%
ARQT 2020-11-24 12:00:1527.00 24.50 4.22%
ARQT 2020-11-24 13:00:1427.00 24.50 4.22%
ARQT 2020-11-24 14:00:1428.14 24.50 4.22%
ARQT 2020-11-24 15:00:1428.14 24.50 4.22%
ARQT 2020-11-24 16:00:1527.70 21.00 4.22%
ARQT 2020-11-24 17:00:2825.39 24.99 0.48%
ARQT 2020-11-24 18:00:1625.47 25.25 0.75%
ARQT 2020-11-24 19:00:1725.72 25.55 1.87%
ARQT 2020-11-24 20:00:1325.87 25.77 2.46%
ARQT 2020-11-24 21:00:1325.60 25.36 1.27%
ARQT 2020-11-24 22:00:1425.65 25.50 1.39%
ARQT 2020-11-24 23:00:1425.57 25.48 1.51%
ARQT 2020-11-25 01:00:4225.94 24.50 2.57%
ARQT 2020-11-25 02:00:1425.94 24.50 2.57%
ARQT 2020-11-25 03:00:1425.94 24.50 2.57%
ARQT 2020-11-25 04:00:1425.94 24.50 2.57%
ARQT 2020-11-25 05:00:1425.94 24.50 2.57%
ARQT 2020-11-25 06:00:1425.94 24.50 2.57%
ARQT 2020-11-25 07:00:1525.94 24.50 2.57%
ARQT 2020-11-25 08:00:1425.94 24.50 2.57%
ARQT 2020-11-25 09:00:1325.94 24.50 2.57%
ARQT 2020-11-25 10:00:1425.94 24.50 2.57%
ARQT 2020-11-25 11:00:1425.94 24.50 2.57%
ARQT 2020-11-25 12:00:1428.14 20.50 2.57%
ARQT 2020-11-25 13:00:1528.14 20.50 2.57%
ARQT 2020-11-25 14:00:1528.14 20.50 2.57%
ARQT 2020-11-25 15:00:1428.14 20.50 2.57%
ARQT 2020-11-25 16:00:1428.14 21.00 2.57%
ARQT 2020-11-25 17:00:1425.43 25.22 -1.06%
ARQT 2020-11-25 18:00:1425.46 25.23 -1.10%
ARQT 2020-11-25 19:00:1525.79 25.50 1.18%
ARQT 2020-11-25 20:00:1425.73 25.57 0.82%
ARQT 2020-11-25 21:00:1426.29 26.10 2.39%
ARQT 2020-11-25 22:00:1425.88 25.71 1.10%
ARQT 2020-11-25 23:00:1425.64 25.53 0.43%
ARQT 2020-11-26 01:00:5326.00 20.50 0.59%
ARQT 2020-11-26 02:00:1326.00 20.50 0.59%
ARQT 2020-11-26 03:00:1326.00 20.50 0.59%
ARQT 2020-11-26 04:00:1426.00 20.50 0.59%
ARQT 2020-11-26 05:00:1526.00 20.50 0.59%
ARQT 2020-11-26 06:00:1426.00 20.50 0.59%
ARQT 2020-11-26 07:00:1426.00 20.50 0.59%
ARQT 2020-11-26 08:00:1426.00 20.50 0.59%
ARQT 2020-11-26 09:00:1426.00 20.50 0.59%
ARQT 2020-11-26 10:00:1426.00 20.50 0.59%
ARQT 2020-11-26 11:00:1426.00 20.50 0.59%
ARQT 2020-11-26 12:00:1426.00 20.50 0.59%
ARQT 2020-11-26 13:00:1426.00 20.50 0.59%
ARQT 2020-11-26 14:00:1526.00 20.50 0.59%
ARQT 2020-11-26 15:00:1426.00 20.50 0.59%
ARQT 2020-11-26 16:00:1426.00 20.50 0.59%
ARQT 2020-11-26 17:00:1326.00 20.50 0.59%
ARQT 2020-11-26 18:00:1426.00 20.50 0.59%
ARQT 2020-11-26 19:00:1426.00 20.50 0.59%
ARQT 2020-11-26 20:00:1526.00 20.50 0.59%
ARQT 2020-11-26 21:00:1526.00 20.50 0.59%
ARQT 2020-11-26 22:00:1426.00 20.50 0.59%
ARQT 2020-11-26 23:00:1426.00 20.50 0.59%
ARQT 2020-11-27 01:01:0026.00 20.50 0.59%
ARQT 2020-11-27 02:00:1426.00 20.50 0.59%
ARQT 2020-11-27 03:00:1526.00 20.50 0.59%
ARQT 2020-11-27 04:00:1426.00 20.50 0.59%
ARQT 2020-11-27 05:00:1426.00 20.50 0.59%
ARQT 2020-11-27 06:00:1426.00 20.50 0.59%
ARQT 2020-11-27 07:00:1426.00 20.50 0.59%
ARQT 2020-11-27 08:00:1326.00 20.50 0.59%
ARQT 2020-11-27 09:00:1426.00 20.50 0.59%
ARQT 2020-11-27 10:00:1326.00 20.50 0.59%
ARQT 2020-11-27 11:00:1726.00 20.50 0.59%
ARQT 2020-11-27 12:00:1728.14 20.50 0.59%
ARQT 2020-11-27 13:00:1526.50 20.50 0.59%
ARQT 2020-11-27 14:00:1428.14 20.50 0.59%
ARQT 2020-11-27 15:00:1328.14 20.50 0.59%
ARQT 2020-11-27 16:00:1528.14 20.50 0.59%
ARQT 2020-11-27 17:00:1526.30 26.20 2.26%
ARQT 2020-11-27 18:00:1425.81 25.51 -0.43%
ARQT 2020-11-27 19:00:1626.16 26.05 1.87%
ARQT 2020-11-27 20:00:1526.14 25.94 1.25%
ARQT 2020-11-27 21:00:1426.19 18.75 1.25%
ARQT 2020-11-27 22:00:1426.19 25.80 1.25%
ARQT 2020-11-27 23:00:1428.14 25.80 2.22%
ARQT 2020-11-28 01:00:4728.14 25.80 1.32%
ARQT 2020-11-28 02:00:1428.14 25.80 1.32%
ARQT 2020-11-28 03:00:1428.14 25.80 1.32%
ARQT 2020-11-28 04:00:1428.14 25.80 1.32%
ARQT 2020-11-28 05:00:1528.14 25.80 1.32%
ARQT 2020-11-28 06:00:1428.14 25.80 1.32%
ARQT 2020-11-28 07:00:1428.14 25.80 1.32%
ARQT 2020-11-28 08:00:1428.14 25.80 1.32%
ARQT 2020-11-28 09:00:1428.14 25.80 1.32%
ARQT 2020-11-28 10:00:1428.14 25.80 1.32%
ARQT 2020-11-28 11:00:1328.14 25.80 1.32%
ARQT 2020-11-28 12:00:1528.14 25.80 1.32%
ARQT 2020-11-28 13:00:1328.14 25.80 1.32%
ARQT 2020-11-28 15:00:1528.14 25.80 1.32%
ARQT 2020-11-28 16:00:1428.14 25.80 1.32%
ARQT 2020-11-28 17:00:1428.14 25.80 1.32%
ARQT 2020-11-28 18:00:1428.14 25.80 1.32%
ARQT 2020-11-28 19:00:1428.14 25.80 1.32%
ARQT 2020-11-28 20:00:1428.14 25.80 1.32%
ARQT 2020-11-28 21:00:1428.14 25.80 1.32%
ARQT 2020-11-28 22:00:1428.14 25.80 1.32%
ARQT 2020-11-28 23:00:1428.14 25.80 1.32%
ARQT 2020-11-29 01:00:5728.14 25.80 1.32%
ARQT 2020-11-29 02:00:1428.14 25.80 1.32%
ARQT 2020-11-29 03:00:1428.14 25.80 1.32%
ARQT 2020-11-29 04:00:1428.14 25.80 1.32%
ARQT 2020-11-29 05:00:1328.14 25.80 1.32%
ARQT 2020-11-29 06:00:1428.14 25.80 1.32%
ARQT 2020-11-29 07:00:1428.14 25.80 1.32%
ARQT 2020-11-29 08:00:1328.14 25.80 1.32%
ARQT 2020-11-29 09:00:1428.14 25.80 1.32%
ARQT 2020-11-29 10:00:1428.14 25.80 1.32%
ARQT 2020-11-29 11:00:1328.14 25.80 1.32%
ARQT 2020-11-29 12:00:1428.14 25.80 1.32%
ARQT 2020-11-29 13:00:1428.14 25.80 1.32%
ARQT 2020-11-29 14:00:1428.14 25.80 1.32%
ARQT 2020-11-29 15:00:1528.14 25.80 1.32%
ARQT 2020-11-29 16:00:1428.14 25.80 1.32%
ARQT 2020-11-29 17:00:1428.14 25.80 1.32%
ARQT 2020-11-29 18:00:1428.14 25.80 1.32%
ARQT 2020-11-29 19:00:1528.14 25.80 1.32%
ARQT 2020-11-29 20:00:1328.14 25.80 1.32%
ARQT 2020-11-29 21:00:1428.14 25.80 1.32%
ARQT 2020-11-29 22:00:1428.14 25.80 1.32%
ARQT 2020-11-29 23:00:2128.14 25.80 1.32%
ARQT 2020-11-30 01:01:0828.14 25.80 1.32%
ARQT 2020-11-30 02:00:1328.14 25.80 1.32%
ARQT 2020-11-30 03:00:1428.14 25.80 1.32%
ARQT 2020-11-30 04:00:1428.14 25.80 1.32%
ARQT 2020-11-30 05:00:1428.14 25.80 1.32%
ARQT 2020-11-30 06:00:1828.14 25.80 1.32%
ARQT 2020-11-30 07:00:1328.14 25.80 1.32%
ARQT 2020-11-30 08:00:1328.14 25.80 1.32%
ARQT 2020-11-30 09:00:1728.14 25.80 1.32%
ARQT 2020-11-30 10:00:1428.14 25.80 1.32%
ARQT 2020-11-30 11:00:1328.14 25.80 1.32%
ARQT 2020-11-30 12:00:1328.14 25.00 1.32%
ARQT 2020-11-30 13:00:1428.14 25.00 1.32%
ARQT 2020-11-30 14:00:1328.14 25.00 1.32%
ARQT 2020-11-30 15:00:1328.14 25.00 1.32%
ARQT 2020-11-30 16:00:1427.38 26.55 1.32%
ARQT 2020-11-30 17:00:1426.14 26.00 -0.69%
ARQT 2020-11-30 18:00:1526.14 26.00 -0.69%
ARQT 2020-11-30 19:00:1326.65 26.42 1.68%
ARQT 2020-11-30 20:00:1427.17 27.06 3.74%
ARQT 2020-11-30 21:00:1527.17 27.13 3.47%
ARQT 2020-11-30 22:00:1426.96 26.79 2.29%
ARQT 2020-11-30 23:00:1427.03 26.96 3.17%
ARQT 2020-12-01 01:00:4127.20 25.80 1.31%
ARQT 2020-12-01 02:00:1327.20 25.80 1.31%
ARQT 2020-12-01 03:00:1427.50 25.80 1.31%
ARQT 2020-12-01 04:00:1327.50 25.80 1.31%
ARQT 2020-12-01 05:00:1327.50 25.80 1.31%
ARQT 2020-12-01 06:00:1427.50 25.80 1.31%
ARQT 2020-12-01 07:00:1327.50 25.80 1.31%
ARQT 2020-12-01 08:00:1427.50 25.80 1.31%
ARQT 2020-12-01 09:00:1427.50 25.80 1.31%
ARQT 2020-12-01 10:00:1627.50 25.80 1.31%
ARQT 2020-12-01 11:00:1327.50 25.80 1.31%
ARQT 2020-12-01 12:00:1427.50 25.80 1.31%
ARQT 2020-12-01 13:00:1427.50 25.80 1.31%
ARQT 2020-12-01 14:00:1427.50 25.80 1.31%
ARQT 2020-12-01 15:00:1427.50 25.80 1.31%
ARQT 2020-12-01 16:00:1427.48 27.10 1.31%
ARQT 2020-12-01 17:00:1427.74 27.62 1.84%
ARQT 2020-12-01 18:00:1426.62 26.33 -2.29%
ARQT 2020-12-01 19:00:1326.33 26.13 -2.88%
ARQT 2020-12-01 20:00:1525.61 25.27 -6.75%
ARQT 2020-12-01 21:00:1525.36 25.16 -6.64%
ARQT 2020-12-01 22:00:1424.92 24.64 -9.14%
ARQT 2020-12-01 23:00:1424.94 24.85 -8.15%
ARQT 2020-12-02 01:00:4327.70 25.20 -9.67%
ARQT 2020-12-02 02:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 03:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 04:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 05:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 06:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 07:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 08:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 09:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 10:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 11:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 12:00:1427.70 25.20 -9.67%
ARQT 2020-12-02 13:00:1527.70 23.00 -9.67%
ARQT 2020-12-02 14:00:1527.70 23.00 -9.67%
ARQT 2020-12-02 15:00:1527.70 24.79 -9.67%
ARQT 2020-12-02 16:00:1327.70 24.79 -9.67%
ARQT 2020-12-02 17:00:1525.55 25.28 2.38%
ARQT 2020-12-02 18:00:1426.23 26.07 5.56%
ARQT 2020-12-02 19:00:1525.96 25.81 3.95%
ARQT 2020-12-02 20:00:1425.96 25.72 3.54%
ARQT 2020-12-02 21:00:1525.69 25.50 3.10%
ARQT 2020-12-02 22:00:1425.87 25.43 2.50%
ARQT 2020-12-02 23:00:1525.75 25.67 2.98%
ARQT 2020-12-03 01:00:4426.14 21.00 0.24%
ARQT 2020-12-03 02:00:1426.14 18.66 0.24%
ARQT 2020-12-03 03:00:1426.14 18.66 0.24%
ARQT 2020-12-03 04:00:1426.14 18.66 0.24%
ARQT 2020-12-03 05:00:1526.14 18.66 0.24%
ARQT 2020-12-03 06:00:1426.14 18.66 0.24%
ARQT 2020-12-03 07:00:1426.14 18.66 0.24%
ARQT 2020-12-03 08:00:1426.14 18.66 0.24%
ARQT 2020-12-03 09:00:1426.14 18.66 0.24%
ARQT 2020-12-03 10:00:1426.14 18.66 0.24%
ARQT 2020-12-03 11:00:1426.14 18.66 0.24%
ARQT 2020-12-03 12:00:1426.14 18.66 0.24%
ARQT 2020-12-03 13:00:1526.14 18.66 0.24%
ARQT 2020-12-03 14:00:1426.14 18.66 0.24%
ARQT 2020-12-03 15:00:1426.14 18.66 0.24%
ARQT 2020-12-03 16:00:1527.20 24.55 0.24%
ARQT 2020-12-03 17:00:1426.01 25.86 4.38%
ARQT 2020-12-03 18:00:1426.46 26.30 6.27%
ARQT 2020-12-03 19:00:1526.54 26.30 6.10%
ARQT 2020-12-03 20:00:1426.62 26.38 6.39%
ARQT 2020-12-03 21:00:1526.42 26.08 4.90%
ARQT 2020-12-03 22:00:1526.79 26.63 6.99%
ARQT 2020-12-03 23:00:1526.70 26.57 6.83%
ARQT 2020-12-04 00:00:1426.79 24.56 7.03%
ARQT 2020-12-04 01:00:4326.79 24.56 3.21%
ARQT 2020-12-04 02:00:1426.80 18.50 3.21%
ARQT 2020-12-04 03:00:1526.80 18.50 3.21%
ARQT 2020-12-04 04:00:3326.80 18.50 3.21%
ARQT 2020-12-04 05:00:1426.80 18.50 3.21%
ARQT 2020-12-04 06:00:1426.80 18.50 3.21%
ARQT 2020-12-04 07:00:1426.80 18.50 3.21%
ARQT 2020-12-04 08:00:1426.80 18.50 3.21%
ARQT 2020-12-04 09:00:1426.80 18.50 3.21%
ARQT 2020-12-04 10:00:1426.80 18.50 3.21%
ARQT 2020-12-04 11:00:1426.80 18.50 3.21%
ARQT 2020-12-04 12:00:1526.80 18.50 3.21%
ARQT 2020-12-04 13:00:1426.80 18.50 3.21%
ARQT 2020-12-04 14:00:1426.80 18.50 3.21%
ARQT 2020-12-04 15:00:1526.80 18.50 3.21%
ARQT 2020-12-04 16:00:1428.20 25.20 3.21%
ARQT 2020-12-04 17:00:1426.88 26.38 -0.71%
ARQT 2020-12-04 18:00:1426.39 26.00 -2.25%
ARQT 2020-12-04 19:00:1526.33 26.11 -1.61%
ARQT 2020-12-04 20:00:1326.62 26.36 -0.98%
ARQT 2020-12-04 21:00:1526.08 25.74 -2.81%
ARQT 2020-12-04 22:00:1525.88 25.73 -3.34%
ARQT 2020-12-04 23:00:1426.04 26.03 -2.18%
ARQT 2020-12-05 01:00:4526.90 25.20 -2.40%
ARQT 2020-12-05 02:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 03:00:1326.90 25.20 -2.40%
ARQT 2020-12-05 04:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 05:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 06:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 07:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 08:00:1326.90 25.20 -2.40%
ARQT 2020-12-05 09:00:2526.90 25.20 -2.40%
ARQT 2020-12-05 10:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 11:00:1326.90 25.20 -2.40%
ARQT 2020-12-05 12:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 13:00:1326.90 25.20 -2.40%
ARQT 2020-12-05 14:00:3426.90 25.20 -2.40%
ARQT 2020-12-05 15:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 16:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 17:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 18:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 19:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 20:00:1326.90 25.20 -2.40%
ARQT 2020-12-05 21:00:1426.90 25.20 -2.40%
ARQT 2020-12-05 22:00:1526.90 25.20 -2.40%
ARQT 2020-12-05 23:00:1426.90 25.20 -2.40%
ARQT 2020-12-06 01:00:5926.90 25.20 -2.40%
ARQT 2020-12-06 02:00:1326.90 25.20 -2.40%
ARQT 2020-12-06 03:00:1326.90 25.20 -2.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98