investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2026-06-05
ARQT 2026-06-05 04:01:0122.09 18.26 3.04%
ARQT 2026-06-05 06:01:1022.09 18.37 3.04%
ARQT 2026-06-05 07:01:0322.09 18.71 3.04%
ARQT 2026-06-05 09:01:0722.09 16.80 3.04%
ARQT 2026-06-05 10:01:0721.87 21.82 -0.37%
ARQT 2026-06-05 11:01:1621.97 21.95 0.09%
ARQT 2026-06-05 12:01:4721.98 21.95 0.09%
ARQT 2026-06-05 13:01:0721.88 21.85 -0.37%
ARQT 2026-06-05 14:01:1521.65 21.62 -1.50%
ARQT 2026-06-05 15:01:2721.49 21.45 -2.25%
ARQT 2026-06-05 16:01:1021.64 21.16 -3.23%
ARQT 2026-06-05 17:01:0821.64 21.16 -3.42%
ARQT 2026-06-05 18:01:1421.64 20.82 -3.42%
ARQT 2026-06-05 20:01:070.00 0.00 -3.42%
2026-06-08
ARQT 2026-06-08 04:01:1221.23 18.26 -3.42%
ARQT 2026-06-08 06:01:2024.42 18.26 0.00%
ARQT 2026-06-08 07:00:5822.49 20.46 0.00%
ARQT 2026-06-08 08:01:1122.49 20.50 0.00%
ARQT 2026-06-08 09:01:0822.49 20.51 0.00%
ARQT 2026-06-08 10:01:1121.20 21.16 -0.23%
ARQT 2026-06-08 11:01:0221.38 21.36 0.68%
ARQT 2026-06-08 12:01:0921.43 21.41 0.91%
ARQT 2026-06-08 13:01:0421.08 21.06 -0.77%
ARQT 2026-06-08 14:01:0921.08 21.07 -0.73%
ARQT 2026-06-08 15:01:0721.32 21.28 0.36%
ARQT 2026-06-08 16:01:2323.00 19.21 1.46%
ARQT 2026-06-08 17:01:0923.00 21.55 1.55%
ARQT 2026-06-08 19:01:0322.31 19.35 1.55%
ARQT 2026-06-08 20:01:110.00 0.00 1.55%
2026-06-09
ARQT 2026-06-09 04:01:1424.20 19.57 1.55%
ARQT 2026-06-09 05:01:0622.29 21.41 1.55%
ARQT 2026-06-09 10:01:0522.12 22.06 3.06%
ARQT 2026-06-09 11:01:0322.04 22.02 2.45%
ARQT 2026-06-09 12:01:1221.95 21.89 1.84%
ARQT 2026-06-09 13:01:0421.90 21.85 1.60%
ARQT 2026-06-09 14:01:1322.57 22.54 4.80%
ARQT 2026-06-09 15:01:0622.58 22.55 4.90%
ARQT 2026-06-09 16:01:1522.90 19.21 5.43%
ARQT 2026-06-09 16:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787306/000162828026041883/0001628280-26-041883-index.htm
8-K - Arcutis Biotherapeutics, Inc. (0001787306) (Filer)
ARQT 2026-06-09 17:01:0722.90 22.06 5.43%
ARQT 2026-06-09 17:22:10
Arcutis Biotherapeutics, Inc. (ARQT) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
ARQT 2026-06-09 18:02:2322.90 19.21 3.67%
ARQT 2026-06-09 20:01:080.00 0.00 3.67%
2026-06-10
ARQT 2026-06-10 04:01:1024.96 17.84 3.67%
ARQT 2026-06-10 05:01:0724.96 17.84 0.09%
ARQT 2026-06-10 07:01:0324.66 18.71 0.09%
ARQT 2026-06-10 09:01:0424.40 19.01 0.09%
ARQT 2026-06-10 10:01:0423.96 23.91 5.43%
ARQT 2026-06-10 11:01:0123.61 23.55 3.71%
ARQT 2026-06-10 12:01:1023.61 23.58 3.85%
ARQT 2026-06-10 13:01:0423.66 23.63 4.04%
ARQT 2026-06-10 14:01:1523.46 23.44 3.16%
ARQT 2026-06-10 15:01:0823.27 23.25 2.23%
ARQT 2026-06-10 16:01:1223.69 22.67 3.69%
ARQT 2026-06-10 20:01:180.00 0.00 3.69%
2026-06-11
ARQT 2026-06-11 04:01:1227.00 22.68 3.69%
ARQT 2026-06-11 07:01:0124.43 22.68 3.69%
ARQT 2026-06-11 08:01:0323.97 22.68 3.69%
ARQT 2026-06-11 09:01:0223.49 22.68 3.69%
ARQT 2026-06-11 10:01:0623.97 23.88 2.98%
ARQT 2026-06-11 11:01:0224.40 24.36 4.96%
ARQT 2026-06-11 12:01:0824.80 24.77 6.85%
ARQT 2026-06-11 13:01:0124.77 24.72 6.67%
ARQT 2026-06-11 14:01:1424.94 24.91 7.46%
ARQT 2026-06-11 15:01:0825.18 25.14 8.47%
ARQT 2026-06-11 16:01:1725.07 24.12 5.85%
ARQT 2026-06-11 17:01:1725.07 24.61 5.85%
ARQT 2026-06-11 18:01:1325.07 24.12 5.94%
ARQT 2026-06-11 20:01:160.00 0.00 6.33%
2026-06-12
ARQT 2026-06-12 04:01:3228.16 21.04 6.33%
ARQT 2026-06-12 05:01:0225.94 24.01 6.33%
ARQT 2026-06-12 07:01:0125.94 24.60 6.33%
ARQT 2026-06-12 08:01:0725.94 24.70 6.33%
ARQT 2026-06-12 10:01:0624.79 24.75 0.77%
ARQT 2026-06-12 11:01:0724.79 24.71 0.73%
ARQT 2026-06-12 12:01:1024.73 24.65 0.39%
ARQT 2026-06-12 13:01:0324.84 24.77 0.86%
ARQT 2026-06-12 14:01:0924.58 24.54 -0.09%
ARQT 2026-06-12 15:01:0324.45 24.43 -0.60%
ARQT 2026-06-12 16:01:0924.86 23.91 -0.85%
ARQT 2026-06-12 17:01:0624.86 23.91 -1.50%
ARQT 2026-06-12 20:01:120.00 0.00 -1.50%
2026-06-15
ARQT 2026-06-15 04:01:1224.99 22.68 -1.50%
ARQT 2026-06-15 07:01:0324.99 22.77 -1.50%
ARQT 2026-06-15 09:01:0424.99 21.16 -1.50%
ARQT 2026-06-15 10:01:0824.53 24.49 0.61%
ARQT 2026-06-15 11:01:1024.92 24.90 2.16%
ARQT 2026-06-15 12:01:1625.12 25.10 3.01%
ARQT 2026-06-15 13:01:1325.14 25.11 3.05%
ARQT 2026-06-15 14:01:0925.15 25.12 3.05%
ARQT 2026-06-15 15:01:0125.44 25.39 4.31%
ARQT 2026-06-15 16:01:1026.00 25.08 4.96%
ARQT 2026-06-15 17:01:1225.90 25.54 6.36%
ARQT 2026-06-15 18:01:1125.90 25.08 6.36%
ARQT 2026-06-15 20:01:070.00 0.00 6.36%
2026-06-16
ARQT 2026-06-16 04:01:0628.65 23.40 6.36%
ARQT 2026-06-16 07:01:1028.22 23.40 6.36%
ARQT 2026-06-16 08:01:0928.22 25.10 6.36%
ARQT 2026-06-16 09:01:0225.78 25.10 6.36%
ARQT 2026-06-16 10:01:0425.60 25.53 -0.04%
ARQT 2026-06-16 11:01:0225.24 25.19 -1.48%
ARQT 2026-06-16 12:01:0725.32 25.29 -1.07%
ARQT 2026-06-16 13:01:0425.51 25.48 -0.29%
ARQT 2026-06-16 14:01:0325.66 25.64 0.33%
ARQT 2026-06-16 15:01:0825.65 25.62 0.25%
ARQT 2026-06-16 16:01:1228.00 25.54 0.39%
ARQT 2026-06-16 17:01:0926.10 25.54 0.12%
ARQT 2026-06-16 19:01:0226.13 25.54 0.12%
ARQT 2026-06-16 20:01:100.00 0.00 0.12%
2026-06-17
ARQT 2026-06-17 04:01:1526.49 25.44 0.12%
ARQT 2026-06-17 06:01:1028.76 25.43 0.12%
ARQT 2026-06-17 07:01:1125.99 25.44 0.12%
ARQT 2026-06-17 08:01:0425.99 25.66 0.12%
ARQT 2026-06-17 09:01:0527.82 25.44 0.12%
ARQT 2026-06-17 10:01:0326.25 26.20 2.19%
ARQT 2026-06-17 11:01:0026.38 26.30 2.62%
ARQT 2026-06-17 12:01:0426.44 26.41 2.97%
ARQT 2026-06-17 13:01:0726.62 26.59 3.67%
ARQT 2026-06-17 14:01:1126.22 26.19 2.15%
ARQT 2026-06-17 15:01:0726.04 25.97 1.29%
ARQT 2026-06-17 16:01:1027.00 25.20 2.14%
ARQT 2026-06-17 18:01:1226.71 25.20 2.14%
ARQT 2026-06-17 20:01:100.00 0.00 2.14%
2026-06-18
ARQT 2026-06-18 04:01:0929.14 23.69 2.14%
ARQT 2026-06-18 06:01:0629.14 23.69 0.00%
ARQT 2026-06-18 07:01:0126.74 23.98 0.62%
ARQT 2026-06-18 08:01:0926.74 23.69 0.74%
ARQT 2026-06-18 09:01:0426.74 26.33 0.74%
ARQT 2026-06-18 10:01:0625.64 25.60 -2.34%
ARQT 2026-06-18 11:01:0825.51 25.48 -2.77%
ARQT 2026-06-18 12:01:1025.78 25.77 -1.68%
ARQT 2026-06-18 13:01:0725.70 25.68 -2.03%
ARQT 2026-06-18 14:01:1725.83 25.80 -1.56%
ARQT 2026-06-18 15:01:0925.78 25.77 -1.68%
ARQT 2026-06-18 16:01:1427.00 25.22 0.15%
ARQT 2026-06-18 20:01:250.00 0.00 0.15%
2026-06-22
ARQT 2026-06-22 04:01:2730.23 25.26 0.15%
ARQT 2026-06-22 06:01:0727.84 25.26 0.15%
ARQT 2026-06-22 07:01:0129.85 23.10 0.15%
ARQT 2026-06-22 08:01:0529.57 23.10 0.15%
ARQT 2026-06-22 09:01:0227.35 25.75 1.18%
ARQT 2026-06-22 10:01:0726.60 26.56 1.37%
ARQT 2026-06-22 11:01:0526.81 26.77 2.14%
ARQT 2026-06-22 12:01:1227.02 26.99 3.01%
ARQT 2026-06-22 13:01:0726.99 26.95 2.86%
ARQT 2026-06-22 14:01:0926.99 26.97 2.94%
ARQT 2026-06-22 15:04:0326.72 26.69 1.91%
ARQT 2026-06-22 16:01:1327.18 26.15 1.72%
ARQT 2026-06-22 20:01:100.00 0.00 1.72%
2026-06-23
ARQT 2026-06-23 04:01:0727.00 23.92 1.72%
ARQT 2026-06-23 05:01:0826.99 26.16 1.72%
ARQT 2026-06-23 09:01:0626.99 25.93 -1.91%
ARQT 2026-06-23 10:01:0826.70 26.60 -0.11%
ARQT 2026-06-23 11:01:0726.74 26.71 0.23%
ARQT 2026-06-23 12:01:1326.69 26.65 0.08%
ARQT 2026-06-23 13:01:0626.80 26.79 0.50%
ARQT 2026-06-23 14:01:0326.68 26.65 0.08%
ARQT 2026-06-23 15:01:0926.33 26.31 -1.26%
ARQT 2026-06-23 16:01:1227.27 23.60 -1.46%
ARQT 2026-06-23 20:01:330.00 0.00 -1.46%
2026-06-24
ARQT 2026-06-24 04:01:1831.15 20.74 -1.46%
ARQT 2026-06-24 07:00:5929.30 26.00 -1.46%
ARQT 2026-06-24 09:00:5931.59 26.00 -1.46%
ARQT 2026-06-24 10:01:0427.42 27.34 4.16%
ARQT 2026-06-24 11:01:0527.51 27.47 4.65%
ARQT 2026-06-24 12:01:1227.88 27.86 5.96%
ARQT 2026-06-24 13:01:1727.90 27.84 6.04%
ARQT 2026-06-24 14:01:1427.38 27.35 4.05%
ARQT 2026-06-24 15:01:0727.47 27.45 4.50%
ARQT 2026-06-24 16:01:1728.00 26.84 4.23%
ARQT 2026-06-24 19:01:0428.00 26.00 4.23%
ARQT 2026-06-24 20:01:160.00 0.00 4.23%
2026-06-25
ARQT 2026-06-25 04:01:1530.00 27.01 4.23%
ARQT 2026-06-25 06:01:1630.00 27.04 4.23%
ARQT 2026-06-25 07:01:0328.80 27.04 4.23%
ARQT 2026-06-25 08:01:1028.80 27.04 1.60%
ARQT 2026-06-25 09:01:0130.00 27.04 1.60%
ARQT 2026-06-25 10:01:0728.10 28.03 2.59%
ARQT 2026-06-25 11:01:1828.04 28.00 2.55%
ARQT 2026-06-25 12:01:0727.47 27.43 0.34%
ARQT 2026-06-25 13:01:0327.34 27.31 -0.11%
ARQT 2026-06-25 14:01:1027.15 27.12 -0.88%
ARQT 2026-06-25 15:05:2827.06 27.04 -1.22%
ARQT 2026-06-25 16:01:0727.21 26.60 -2.45%
ARQT 2026-06-25 20:01:150.00 0.00 -2.45%
2026-06-26
ARQT 2026-06-26 04:01:1130.93 24.33 -2.45%
ARQT 2026-06-26 07:01:0227.60 26.45 -2.45%
ARQT 2026-06-26 10:01:0626.99 26.95 1.02%
ARQT 2026-06-26 11:01:0226.84 26.81 0.47%
ARQT 2026-06-26 12:01:1226.72 26.67 0.04%
ARQT 2026-06-26 13:01:0726.63 26.58 -0.29%
ARQT 2026-06-26 14:01:1426.65 26.61 -0.18%
ARQT 2026-06-26 15:01:1226.62 26.60 -0.26%
ARQT 2026-06-26 16:01:1327.60 26.60 1.16%
ARQT 2026-06-26 18:01:1627.60 26.60 -0.19%
ARQT 2026-06-26 20:01:170.00 0.00 -0.19%
2026-06-29
ARQT 2026-06-29 04:01:0628.70 20.74 -0.19%
ARQT 2026-06-29 07:01:1328.70 21.95 -0.19%
ARQT 2026-06-29 08:01:1327.50 21.95 -0.94%
ARQT 2026-06-29 09:01:0627.50 22.32 -0.94%
ARQT 2026-06-29 10:01:0726.64 26.52 -1.65%
ARQT 2026-06-29 11:01:0126.75 26.70 -1.05%
ARQT 2026-06-29 12:01:0626.66 26.63 -1.27%
ARQT 2026-06-29 13:01:0926.71 26.63 -1.12%
ARQT 2026-06-29 14:01:2726.61 26.58 -1.46%
ARQT 2026-06-29 15:01:1526.65 26.61 -1.46%
ARQT 2026-06-29 16:01:2127.25 26.17 -0.85%
ARQT 2026-06-29 18:01:1527.25 26.17 -0.93%
ARQT 2026-06-29 19:01:0927.25 26.17 0.81%
ARQT 2026-06-29 20:01:210.00 0.00 2.93%
2026-06-30
ARQT 2026-06-30 04:01:3630.27 23.94 2.93%
ARQT 2026-06-30 07:01:0828.00 23.94 0.93%
ARQT 2026-06-30 08:01:0728.00 24.26 0.93%
ARQT 2026-06-30 09:01:0828.00 25.50 0.93%
ARQT 2026-06-30 10:01:1426.08 26.01 -2.81%
ARQT 2026-06-30 11:01:0526.26 26.21 -1.96%
ARQT 2026-06-30 12:01:1626.21 26.20 -2.15%
ARQT 2026-06-30 13:01:0726.31 26.29 -1.70%
ARQT 2026-06-30 14:01:0626.19 26.16 -2.15%
ARQT 2026-06-30 15:01:0725.98 25.96 -2.93%
ARQT 2026-06-30 16:01:1527.60 25.50 -2.02%
ARQT 2026-06-30 19:01:1127.60 25.80 -2.02%
ARQT 2026-06-30 20:01:150.00 0.00 -2.02%
2026-07-01
ARQT 2026-07-01 04:01:1530.00 23.32 -2.02%
ARQT 2026-07-01 05:01:0530.00 25.51 -2.02%
ARQT 2026-07-01 07:01:0626.99 25.51 -2.02%
ARQT 2026-07-01 08:01:0926.99 25.51 1.08%
ARQT 2026-07-01 09:01:0126.49 25.51 1.08%
ARQT 2026-07-01 10:01:1026.21 26.16 -0.15%
ARQT 2026-07-01 11:01:0426.31 26.28 0.34%
ARQT 2026-07-01 12:01:0926.38 26.34 0.60%
ARQT 2026-07-01 13:01:0226.29 26.24 0.19%
ARQT 2026-07-01 14:01:1526.24 26.20 0.07%
ARQT 2026-07-01 15:01:0026.17 26.15 -0.19%
ARQT 2026-07-01 16:01:0726.29 25.80 -1.41%
ARQT 2026-07-01 20:01:150.00 0.00 -1.41%
2026-07-02
ARQT 2026-07-02 04:01:1430.02 21.03 -1.41%
ARQT 2026-07-02 07:01:0326.99 21.03 0.31%
ARQT 2026-07-02 08:01:1326.50 21.03 0.31%
ARQT 2026-07-02 09:01:0526.39 21.38 0.31%
ARQT 2026-07-02 10:01:0926.00 25.90 0.42%
ARQT 2026-07-02 11:01:0425.82 25.78 -0.19%
ARQT 2026-07-02 12:01:1325.77 25.73 -0.31%
ARQT 2026-07-02 13:01:1125.75 25.71 -0.38%
ARQT 2026-07-02 14:01:1225.69 25.67 -0.61%
ARQT 2026-07-02 15:01:0725.62 25.60 -0.80%
ARQT 2026-07-02 16:01:0526.10 25.50 -0.08%
ARQT 2026-07-02 20:01:190.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.