investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQT: Arcutis Biotherapeutics, Inc. - Common stock

+ Skin, Medicine



Clear duplicates of prices



2025-06-18
ARQT 2025-06-18 08:00:5113.50 13.00 0.75%
ARQT 2025-06-18 09:00:4813.50 13.01 0.75%
ARQT 2025-06-18 10:00:5113.40 13.34 0.75%
ARQT 2025-06-18 11:00:4813.72 13.69 3.51%
ARQT 2025-06-18 12:00:4613.75 13.70 3.36%
ARQT 2025-06-18 13:00:4213.85 13.82 4.40%
ARQT 2025-06-18 14:00:5113.53 13.49 1.94%
ARQT 2025-06-18 15:00:4913.50 13.48 1.79%
ARQT 2025-06-18 16:00:5513.68 13.66 3.13%
ARQT 2025-06-18 17:00:4514.00 13.41 3.17%
ARQT 2025-06-18 18:00:4914.00 13.42 1.28%
ARQT 2025-06-18 19:00:4914.04 13.42 1.28%
ARQT 2025-06-18 20:00:5314.04 13.35 1.28%
ARQT 2025-06-18 21:00:480.00 0.00 1.28%
2025-06-20
ARQT 2025-06-20 05:00:3813.69 13.26 1.28%
ARQT 2025-06-20 06:00:4514.00 13.31 -1.89%
ARQT 2025-06-20 07:00:4514.00 13.43 -1.89%
ARQT 2025-06-20 08:00:4513.99 13.43 -1.89%
ARQT 2025-06-20 09:00:3913.77 13.66 0.00%
ARQT 2025-06-20 10:00:4913.87 13.84 1.58%
ARQT 2025-06-20 11:00:4213.69 13.66 0.08%
ARQT 2025-06-20 12:00:4713.77 13.76 0.75%
ARQT 2025-06-20 13:00:4013.79 13.77 0.90%
ARQT 2025-06-20 14:00:5213.73 13.71 0.45%
ARQT 2025-06-20 15:00:4113.68 13.67 0.08%
ARQT 2025-06-20 16:02:2113.96 13.50 1.21%
ARQT 2025-06-20 17:02:0013.96 13.50 1.17%
ARQT 2025-06-20 21:00:420.00 0.00 1.17%
2025-06-23
ARQT 2025-06-23 05:00:4113.80 13.16 1.17%
ARQT 2025-06-23 06:00:4713.80 13.21 1.17%
ARQT 2025-06-23 07:00:4113.80 13.41 -1.83%
ARQT 2025-06-23 08:01:3813.82 12.60 -1.83%
ARQT 2025-06-23 09:00:5114.00 13.50 -1.68%
ARQT 2025-06-23 10:01:3514.06 14.01 1.68%
ARQT 2025-06-23 11:00:4314.13 14.10 2.27%
ARQT 2025-06-23 12:00:4513.96 13.92 0.88%
ARQT 2025-06-23 13:00:4513.94 13.91 0.73%
ARQT 2025-06-23 14:00:5014.30 14.27 3.44%
ARQT 2025-06-23 15:00:4114.44 14.42 4.54%
ARQT 2025-06-23 16:00:5014.39 14.38 4.24%
ARQT 2025-06-23 17:00:4314.67 14.21 4.27%
ARQT 2025-06-23 21:00:460.00 0.00 4.27%
2025-06-24
ARQT 2025-06-24 05:00:4115.73 14.47 0.80%
ARQT 2025-06-24 06:00:5415.79 14.51 1.16%
ARQT 2025-06-24 07:00:4915.79 14.49 0.72%
ARQT 2025-06-24 08:00:5014.69 14.50 0.72%
ARQT 2025-06-24 09:00:4114.51 14.49 0.72%
ARQT 2025-06-24 10:00:4714.34 14.28 -0.14%
ARQT 2025-06-24 11:00:4314.49 14.45 0.58%
ARQT 2025-06-24 12:00:5014.34 14.33 -0.51%
ARQT 2025-06-24 13:00:5114.39 14.38 0.00%
ARQT 2025-06-24 14:00:4914.38 14.37 -0.07%
ARQT 2025-06-24 16:00:5414.33 14.32 -0.51%
ARQT 2025-06-24 17:00:4714.42 14.00 -1.04%
ARQT 2025-06-24 18:00:5214.43 14.34 -1.04%
ARQT 2025-06-24 19:00:4714.43 14.00 -0.28%
ARQT 2025-06-24 21:00:410.00 0.00 -0.28%
2025-06-25
ARQT 2025-06-25 04:43:04
Arcutis Biotherapeutics: Another Approval Under Their Belt
ARQT 2025-06-25 05:00:4515.95 14.03 -0.28%
ARQT 2025-06-25 08:00:5115.45 14.26 -0.28%
ARQT 2025-06-25 09:00:4515.45 14.34 0.63%
ARQT 2025-06-25 10:00:5214.12 14.10 -1.60%
ARQT 2025-06-25 11:00:4514.44 14.42 0.63%
ARQT 2025-06-25 12:00:5214.39 14.38 0.49%
ARQT 2025-06-25 13:00:4414.45 14.44 0.76%
ARQT 2025-06-25 14:00:5114.51 14.50 1.25%
ARQT 2025-06-25 15:00:4214.50 14.49 1.18%
ARQT 2025-06-25 16:00:4914.49 14.48 1.11%
ARQT 2025-06-25 17:00:4514.70 14.31 1.05%
ARQT 2025-06-25 18:00:5114.70 14.31 1.12%
ARQT 2025-06-25 20:00:4714.70 14.06 1.12%
ARQT 2025-06-25 21:00:480.00 0.00 1.12%
2025-06-26
ARQT 2025-06-26 05:00:4615.00 14.20 1.12%
ARQT 2025-06-26 08:00:4915.00 14.20 -0.07%
ARQT 2025-06-26 09:00:4515.00 14.32 -0.07%
ARQT 2025-06-26 10:00:4914.39 14.34 -0.56%
ARQT 2025-06-26 11:00:4014.50 14.47 0.21%
ARQT 2025-06-26 12:00:4914.38 14.36 -0.63%
ARQT 2025-06-26 13:00:4614.31 14.28 -1.12%
ARQT 2025-06-26 14:00:4814.28 14.27 -1.26%
ARQT 2025-06-26 15:00:4214.33 14.32 -0.98%
ARQT 2025-06-26 16:00:4614.41 14.40 -0.42%
ARQT 2025-06-26 17:00:4114.44 14.21 -0.48%
ARQT 2025-06-26 19:00:4714.44 14.30 -0.48%
ARQT 2025-06-26 20:00:5214.40 14.30 -0.48%
ARQT 2025-06-26 21:00:520.00 0.00 -0.48%
2025-06-27
ARQT 2025-06-27 05:00:3815.73 13.08 -0.28%
ARQT 2025-06-27 06:00:3415.73 13.21 -0.28%
ARQT 2025-06-27 08:00:4214.55 14.00 -0.28%
ARQT 2025-06-27 09:00:3314.50 14.01 -0.28%
ARQT 2025-06-27 10:00:3813.86 13.82 -3.80%
ARQT 2025-06-27 11:00:3313.70 13.68 -4.91%
ARQT 2025-06-27 12:00:3713.91 13.89 -3.46%
ARQT 2025-06-27 13:00:3214.02 14.01 -2.63%
ARQT 2025-06-27 14:00:3614.03 14.01 -2.63%
ARQT 2025-06-27 15:00:4413.81 13.80 -4.01%
ARQT 2025-06-27 16:00:3513.75 13.74 -4.49%
ARQT 2025-06-27 17:00:3114.14 13.74 -2.92%
ARQT 2025-06-27 21:00:310.00 0.00 -2.92%
2025-06-30
ARQT 2025-06-30 05:00:3715.46 12.81 -2.92%
ARQT 2025-06-30 08:00:3515.26 12.62 1.18%
ARQT 2025-06-30 09:00:3714.05 12.60 1.18%
ARQT 2025-06-30 10:00:3513.83 13.78 0.56%
ARQT 2025-06-30 11:00:3413.96 13.94 1.53%
ARQT 2025-06-30 12:00:3313.77 13.76 0.21%
ARQT 2025-06-30 13:00:3513.77 13.73 0.14%
ARQT 2025-06-30 14:00:4113.80 13.78 0.42%
ARQT 2025-06-30 15:00:3413.96 13.94 1.53%
ARQT 2025-06-30 16:00:4114.03 14.02 1.94%
ARQT 2025-06-30 17:00:3814.20 13.67 2.04%
ARQT 2025-06-30 20:00:3414.20 13.50 2.04%
ARQT 2025-06-30 21:00:300.00 0.00 2.04%
2025-07-01
ARQT 2025-07-01 05:00:3714.20 12.63 0.00%
ARQT 2025-07-01 09:00:3614.20 13.86 0.00%
ARQT 2025-07-01 10:00:3214.05 14.02 0.22%
ARQT 2025-07-01 11:00:3613.83 13.81 -1.38%
ARQT 2025-07-01 12:00:3314.22 14.19 1.38%
ARQT 2025-07-01 13:00:3614.21 14.19 1.24%
ARQT 2025-07-01 14:00:4414.15 14.14 0.95%
ARQT 2025-07-01 15:00:3714.06 14.03 0.29%
ARQT 2025-07-01 16:00:3513.77 13.76 -1.82%
ARQT 2025-07-01 17:00:3814.24 13.73 -1.85%
ARQT 2025-07-01 18:00:3414.24 13.77 -1.78%
ARQT 2025-07-01 20:00:3614.24 13.76 -1.64%
ARQT 2025-07-01 21:00:330.00 0.00 -1.64%
2025-07-02
ARQT 2025-07-02 05:00:3715.41 13.06 -1.64%
ARQT 2025-07-02 06:00:3714.19 13.71 -1.64%
ARQT 2025-07-02 07:00:3214.19 13.76 -1.64%
ARQT 2025-07-02 08:00:3813.99 13.78 0.14%
ARQT 2025-07-02 09:00:3613.78 13.72 -0.14%
ARQT 2025-07-02 10:00:3713.89 13.85 0.78%
ARQT 2025-07-02 11:00:3213.90 13.87 0.93%
ARQT 2025-07-02 12:00:3413.76 13.75 0.07%
ARQT 2025-07-02 13:00:3613.83 13.81 0.50%
ARQT 2025-07-02 14:00:4213.73 13.72 -0.07%
ARQT 2025-07-02 15:00:3313.72 13.70 -0.14%
ARQT 2025-07-02 16:00:3613.76 13.75 0.07%
ARQT 2025-07-02 17:00:4113.90 13.55 0.07%
ARQT 2025-07-02 18:00:3813.90 13.55 0.51%
ARQT 2025-07-02 20:00:4113.90 13.51 0.51%
ARQT 2025-07-02 21:00:450.00 0.00 0.51%
2025-07-03
ARQT 2025-07-03 05:00:3814.25 13.70 0.51%
ARQT 2025-07-03 06:00:4114.25 13.80 0.51%
ARQT 2025-07-03 10:00:3813.62 13.59 -1.24%
ARQT 2025-07-03 11:00:3913.80 13.78 0.29%
ARQT 2025-07-03 12:00:3713.76 13.74 0.00%
ARQT 2025-07-03 13:00:3513.83 13.82 0.58%
ARQT 2025-07-03 14:00:3313.88 13.67 0.00%
ARQT 2025-07-03 15:00:3713.88 13.58 0.00%
ARQT 2025-07-03 18:00:360.00 0.00 0.00%
2025-07-07
ARQT 2025-07-07 05:00:4614.00 13.50 0.00%
ARQT 2025-07-07 06:00:4413.93 13.67 0.00%
ARQT 2025-07-07 07:00:3713.93 13.60 0.00%
ARQT 2025-07-07 08:00:3813.87 13.75 0.00%
ARQT 2025-07-07 09:00:4613.82 13.75 0.00%
ARQT 2025-07-07 10:00:4213.52 13.48 -2.25%
ARQT 2025-07-07 11:00:4713.18 13.15 -4.72%
ARQT 2025-07-07 12:00:3613.30 13.26 -4.00%
ARQT 2025-07-07 13:00:3313.25 13.24 -4.22%
ARQT 2025-07-07 14:00:3613.37 13.36 -3.20%
ARQT 2025-07-07 15:00:3113.24 13.23 -4.22%
ARQT 2025-07-07 16:00:3613.40 13.39 -2.98%
ARQT 2025-07-07 17:00:4013.75 13.17 -3.04%
ARQT 2025-07-07 19:00:3713.75 13.17 -2.97%
ARQT 2025-07-07 21:00:340.00 0.00 -2.97%
2025-07-08
ARQT 2025-07-08 05:00:4313.64 13.11 -0.58%
ARQT 2025-07-08 06:00:4213.70 13.30 -0.58%
ARQT 2025-07-08 07:00:3113.70 13.16 -0.72%
ARQT 2025-07-08 08:00:3513.70 13.16 0.07%
ARQT 2025-07-08 09:00:3613.46 13.40 0.07%
ARQT 2025-07-08 10:00:3313.59 13.56 1.37%
ARQT 2025-07-08 11:00:3413.46 13.44 0.36%
ARQT 2025-07-08 12:00:3413.71 13.69 2.32%
ARQT 2025-07-08 13:00:3713.61 13.58 1.37%
ARQT 2025-07-08 14:00:3513.86 13.84 3.33%
ARQT 2025-07-08 15:00:3913.76 13.73 2.53%
ARQT 2025-07-08 16:00:3913.78 13.77 2.89%
ARQT 2025-07-08 17:00:4313.98 13.49 2.69%
ARQT 2025-07-08 18:00:4213.98 13.40 2.69%
ARQT 2025-07-08 19:00:4014.20 13.40 2.69%
ARQT 2025-07-08 21:00:400.00 0.00 2.69%
2025-07-09
ARQT 2025-07-09 05:00:3713.99 13.53 2.69%
ARQT 2025-07-09 07:00:4113.89 13.53 0.97%
ARQT 2025-07-09 08:00:3813.88 13.53 0.97%
ARQT 2025-07-09 09:00:3713.87 13.56 0.97%
ARQT 2025-07-09 10:00:3713.98 13.96 1.64%
ARQT 2025-07-09 11:00:3714.36 14.35 4.48%
ARQT 2025-07-09 12:00:3714.28 14.26 3.81%
ARQT 2025-07-09 13:00:3714.30 14.28 4.03%
ARQT 2025-07-09 14:00:3814.22 14.21 3.44%
ARQT 2025-07-09 15:00:3514.22 14.21 3.51%
ARQT 2025-07-09 17:00:3914.50 14.15 3.42%
ARQT 2025-07-09 19:00:3414.55 14.15 3.42%
ARQT 2025-07-09 21:00:360.00 0.00 3.42%
2025-07-10
ARQT 2025-07-10 05:00:4714.40 14.25 1.16%
ARQT 2025-07-10 06:00:4014.74 14.25 1.16%
ARQT 2025-07-10 07:00:3914.85 14.25 1.16%
ARQT 2025-07-10 08:00:4014.54 14.16 0.65%
ARQT 2025-07-10 09:00:4114.26 14.16 -0.44%
ARQT 2025-07-10 10:00:3814.21 14.13 -0.07%
ARQT 2025-07-10 11:00:3814.61 14.60 2.83%
ARQT 2025-07-10 12:00:3214.69 14.63 3.13%
ARQT 2025-07-10 13:00:3614.89 14.88 4.87%
ARQT 2025-07-10 14:00:3815.06 15.05 6.03%
ARQT 2025-07-10 15:00:3715.17 15.16 6.90%
ARQT 2025-07-10 16:00:4015.26 15.25 7.56%
ARQT 2025-07-10 17:00:4115.40 15.02 7.38%
ARQT 2025-07-10 18:00:4315.33 15.02 7.38%
ARQT 2025-07-10 20:00:3715.50 15.02 7.38%
ARQT 2025-07-10 21:00:370.00 0.00 7.38%
2025-07-11
ARQT 2025-07-11 05:00:5315.20 14.01 -0.56%
ARQT 2025-07-11 06:00:4915.18 14.76 -0.56%
ARQT 2025-07-11 08:00:5315.18 14.01 -0.56%
ARQT 2025-07-11 09:00:5115.19 15.06 -0.56%
ARQT 2025-07-11 10:01:0015.01 14.91 -2.32%
ARQT 2025-07-11 11:00:4414.98 14.94 -2.32%
ARQT 2025-07-11 12:00:5214.83 14.81 -3.09%
ARQT 2025-07-11 13:00:5014.81 14.77 -3.31%
ARQT 2025-07-11 14:00:5114.97 14.95 -2.11%
ARQT 2025-07-11 15:00:4514.94 14.92 -2.32%
ARQT 2025-07-11 16:00:5115.00 14.99 -1.83%
ARQT 2025-07-11 17:00:4915.50 14.80 -1.70%
ARQT 2025-07-11 18:00:5415.90 14.80 -1.70%
ARQT 2025-07-11 21:00:520.00 0.00 -1.70%
2025-07-14
ARQT 2025-07-14 05:00:4516.36 14.02 0.00%
ARQT 2025-07-14 06:00:5515.24 14.86 0.00%
ARQT 2025-07-14 08:00:5315.12 14.86 0.59%
ARQT 2025-07-14 09:00:4915.00 14.89 -0.46%
ARQT 2025-07-14 10:00:5515.08 15.03 0.33%
ARQT 2025-07-14 11:00:4915.30 15.28 1.90%
ARQT 2025-07-14 12:00:5015.32 15.28 1.96%
ARQT 2025-07-14 13:00:4715.68 15.65 4.39%
ARQT 2025-07-14 14:00:5515.69 15.66 4.45%
ARQT 2025-07-14 15:00:5115.68 15.66 4.39%
ARQT 2025-07-14 16:00:5115.90 15.89 5.89%
ARQT 2025-07-14 17:00:4915.95 15.80 5.80%
ARQT 2025-07-14 18:00:5615.95 15.84 5.80%
ARQT 2025-07-14 19:00:5415.95 15.80 6.00%
ARQT 2025-07-14 21:00:520.00 0.00 6.00%
2025-07-15
ARQT 2025-07-15 05:00:5017.31 15.51 6.00%
ARQT 2025-07-15 06:00:5417.00 14.41 6.00%
ARQT 2025-07-15 07:00:5416.20 14.59 6.00%
ARQT 2025-07-15 09:00:4716.20 15.93 0.60%
ARQT 2025-07-15 10:00:5515.84 15.78 -0.40%
ARQT 2025-07-15 11:00:5315.58 15.55 -2.20%
ARQT 2025-07-15 12:00:5515.69 15.67 -1.47%
ARQT 2025-07-15 13:00:5215.51 15.49 -2.66%
ARQT 2025-07-15 14:00:5315.59 15.57 -2.13%
ARQT 2025-07-15 15:01:2115.36 15.33 -3.73%
ARQT 2025-07-15 16:00:5415.42 15.41 -3.20%
ARQT 2025-07-15 17:00:4715.95 15.20 -3.14%
ARQT 2025-07-15 18:01:0015.74 15.20 -3.14%
ARQT 2025-07-15 19:00:5415.95 15.23 -3.14%
ARQT 2025-07-15 21:00:550.00 0.00 -3.14%
2025-07-16
ARQT 2025-07-16 05:00:4416.71 15.30 -3.14%
ARQT 2025-07-16 07:00:5215.74 15.30 0.00%
ARQT 2025-07-16 08:00:5215.74 15.32 0.00%
ARQT 2025-07-16 09:00:4915.59 15.45 0.00%
ARQT 2025-07-16 10:00:5115.55 15.51 0.75%
ARQT 2025-07-16 11:00:4915.65 15.60 1.51%
ARQT 2025-07-16 12:00:5515.57 15.53 1.01%
ARQT 2025-07-16 13:00:5315.60 15.58 1.19%
ARQT 2025-07-16 14:00:5615.17 15.16 -1.45%
ARQT 2025-07-16 15:00:5015.11 15.10 -1.82%
ARQT 2025-07-16 16:00:5815.44 15.43 0.19%
ARQT 2025-07-16 17:00:5715.50 15.44 0.45%
ARQT 2025-07-16 18:01:0415.50 15.44 0.58%
ARQT 2025-07-16 20:00:5215.50 15.40 0.26%
ARQT 2025-07-16 21:00:580.00 0.00 0.26%
2025-07-17
ARQT 2025-07-17 05:00:5315.69 15.03 0.26%
ARQT 2025-07-17 06:01:5015.69 15.11 0.26%
ARQT 2025-07-17 07:00:5415.69 15.12 0.26%
ARQT 2025-07-17 08:00:5615.69 15.17 0.26%
ARQT 2025-07-17 09:00:5315.57 15.36 0.00%
ARQT 2025-07-17 10:00:5815.35 15.31 -0.58%
ARQT 2025-07-17 11:00:5415.23 15.21 -1.30%
ARQT 2025-07-17 12:00:5715.43 15.40 -0.06%
ARQT 2025-07-17 13:00:5315.26 15.24 -1.17%
ARQT 2025-07-17 14:00:5415.44 15.42 0.00%
ARQT 2025-07-17 15:00:4815.33 15.31 -0.65%
ARQT 2025-07-17 16:01:0215.49 15.48 0.39%
ARQT 2025-07-17 17:01:0215.57 15.49 0.39%
ARQT 2025-07-17 18:00:5715.57 15.49 0.45%
ARQT 2025-07-17 21:00:550.00 0.00 0.45%
2025-07-18
ARQT 2025-07-18 05:00:5317.04 14.17 0.45%
ARQT 2025-07-18 06:00:4915.82 14.17 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.