investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQQW: Arqit Quantum Inc. - Warrants





Clear duplicates of prices



2025-04-09
ARQQW 2025-04-09 04:01:170.00 0.00 1.05%
ARQQW 2025-04-09 05:00:512.71 0.71 1.05%
ARQQW 2025-04-09 07:00:522.27 1.33 1.05%
ARQQW 2025-04-09 08:01:182.06 1.41 -3.68%
ARQQW 2025-04-09 10:01:181.88 1.63 3.68%
ARQQW 2025-04-09 11:00:481.88 1.64 4.74%
ARQQW 2025-04-09 12:01:451.88 1.66 -5.79%
ARQQW 2025-04-09 13:00:531.88 1.63 3.16%
ARQQW 2025-04-09 14:01:152.09 1.78 13.16%
ARQQW 2025-04-09 15:00:561.93 1.71 0.53%
ARQQW 2025-04-09 16:01:202.39 1.50 16.32%
ARQQW 2025-04-09 17:00:522.27 1.33 17.51%
ARQQW 2025-04-09 20:01:140.00 0.00 17.51%
2025-04-10
ARQQW 2025-04-10 05:00:593.22 1.63 17.51%
ARQQW 2025-04-10 06:01:212.43 1.63 17.51%
ARQQW 2025-04-10 07:00:562.27 1.63 17.51%
ARQQW 2025-04-10 08:01:192.22 1.63 17.51%
ARQQW 2025-04-10 10:01:262.04 1.89 -2.26%
ARQQW 2025-04-10 11:01:041.90 1.66 -10.17%
ARQQW 2025-04-10 12:01:212.00 1.75 -12.99%
ARQQW 2025-04-10 14:01:242.00 1.87 -5.08%
ARQQW 2025-04-10 15:00:551.95 1.83 -5.08%
ARQQW 2025-04-10 16:01:172.04 1.66 -15.25%
ARQQW 2025-04-10 17:00:552.04 1.66 -12.98%
ARQQW 2025-04-10 20:01:200.00 0.00 -12.98%
2025-04-11
ARQQW 2025-04-11 05:00:552.90 1.63 -12.98%
ARQQW 2025-04-11 06:01:212.88 1.63 -12.98%
ARQQW 2025-04-11 07:01:032.27 1.63 -12.98%
ARQQW 2025-04-11 09:01:012.25 1.63 -12.98%
ARQQW 2025-04-11 10:01:252.05 1.82 -0.48%
ARQQW 2025-04-11 11:00:581.90 1.75 -6.25%
ARQQW 2025-04-11 12:01:231.85 1.65 -1.44%
ARQQW 2025-04-11 13:00:561.80 1.66 -5.29%
ARQQW 2025-04-11 15:00:551.88 1.73 -5.29%
ARQQW 2025-04-11 16:01:191.90 1.63 -3.85%
ARQQW 2025-04-11 17:00:501.90 1.63 -4.37%
ARQQW 2025-04-11 20:01:160.00 0.00 -4.37%
2025-04-14
ARQQW 2025-04-14 05:00:542.78 0.70 -4.37%
ARQQW 2025-04-14 07:00:492.27 1.36 -4.37%
ARQQW 2025-04-14 10:01:211.92 1.77 3.28%
ARQQW 2025-04-14 12:01:181.92 1.77 2.73%
ARQQW 2025-04-14 13:00:571.95 1.77 7.65%
ARQQW 2025-04-14 14:01:161.78 1.64 -4.92%
ARQQW 2025-04-14 15:00:551.79 1.66 -3.83%
ARQQW 2025-04-14 16:01:131.95 0.00 0.55%
ARQQW 2025-04-14 17:00:531.95 1.33 0.57%
ARQQW 2025-04-14 20:01:100.00 0.00 0.57%
2025-04-15
ARQQW 2025-04-15 05:00:512.83 1.21 0.57%
ARQQW 2025-04-15 06:01:172.19 1.21 0.57%
ARQQW 2025-04-15 07:00:592.19 1.33 0.57%
ARQQW 2025-04-15 08:01:212.11 1.33 0.57%
ARQQW 2025-04-15 09:00:532.11 1.36 0.57%
ARQQW 2025-04-15 10:01:211.77 1.57 0.00%
ARQQW 2025-04-15 11:00:591.95 1.64 5.75%
ARQQW 2025-04-15 12:01:181.77 1.64 -3.45%
ARQQW 2025-04-15 13:00:561.86 1.57 5.17%
ARQQW 2025-04-15 14:01:151.94 1.68 9.77%
ARQQW 2025-04-15 15:00:531.91 1.68 5.75%
ARQQW 2025-04-15 16:01:131.91 1.32 6.90%
ARQQW 2025-04-15 17:01:001.91 1.33 6.78%
ARQQW 2025-04-15 20:01:110.00 0.00 6.78%
2025-04-16
ARQQW 2025-04-16 05:00:502.86 0.72 6.78%
ARQQW 2025-04-16 07:00:552.27 1.33 6.78%
ARQQW 2025-04-16 08:01:152.17 1.38 6.78%
ARQQW 2025-04-16 10:01:181.98 1.63 4.52%
ARQQW 2025-04-16 11:00:531.90 1.68 4.52%
ARQQW 2025-04-16 12:01:161.89 1.65 5.08%
ARQQW 2025-04-16 13:00:481.89 1.63 5.08%
ARQQW 2025-04-16 14:01:101.89 1.65 4.52%
ARQQW 2025-04-16 15:00:531.88 1.65 3.95%
ARQQW 2025-04-16 16:01:112.00 0.79 -4.52%
ARQQW 2025-04-16 17:00:522.17 1.33 -4.44%
ARQQW 2025-04-16 20:01:130.00 0.00 -4.44%
2025-04-17
ARQQW 2025-04-17 05:00:542.89 1.14 -4.44%
ARQQW 2025-04-17 07:00:542.27 1.33 -4.44%
ARQQW 2025-04-17 08:01:112.17 1.33 -4.44%
ARQQW 2025-04-17 10:01:171.90 1.56 -6.67%
ARQQW 2025-04-17 11:00:521.90 1.68 -6.67%
ARQQW 2025-04-17 12:01:121.87 1.62 -11.11%
ARQQW 2025-04-17 13:00:501.70 1.55 -17.78%
ARQQW 2025-04-17 14:01:121.70 1.55 -12.22%
ARQQW 2025-04-17 15:00:471.59 1.55 -12.22%
ARQQW 2025-04-17 16:01:131.69 1.40 -3.89%
ARQQW 2025-04-17 17:00:501.69 1.18 -3.85%
ARQQW 2025-04-17 20:01:130.00 0.00 -3.85%
2025-04-21
ARQQW 2025-04-21 05:00:512.52 0.63 -3.85%
ARQQW 2025-04-21 07:00:451.95 1.18 -3.85%
ARQQW 2025-04-21 09:00:531.95 1.38 -3.85%
ARQQW 2025-04-21 10:01:171.80 1.43 -4.40%
ARQQW 2025-04-21 11:00:561.80 1.44 -7.14%
ARQQW 2025-04-21 12:01:161.63 1.44 3.30%
ARQQW 2025-04-21 13:00:531.60 1.43 3.30%
ARQQW 2025-04-21 14:01:171.63 1.43 3.30%
ARQQW 2025-04-21 16:01:171.62 1.28 3.85%
ARQQW 2025-04-21 17:00:511.95 1.18 4.43%
ARQQW 2025-04-21 20:01:120.00 0.00 4.43%
2025-04-22
ARQQW 2025-04-22 05:00:552.62 0.66 4.43%
ARQQW 2025-04-22 07:00:572.27 1.12 4.43%
ARQQW 2025-04-22 08:01:212.17 1.12 4.43%
ARQQW 2025-04-22 09:00:542.60 1.01 4.43%
ARQQW 2025-04-22 10:01:191.68 1.43 -1.90%
ARQQW 2025-04-22 11:00:561.88 1.59 3.16%
ARQQW 2025-04-22 12:01:172.29 2.07 36.08%
ARQQW 2025-04-22 13:01:012.22 1.98 33.54%
ARQQW 2025-04-22 14:01:202.22 1.98 32.28%
ARQQW 2025-04-22 15:00:552.17 1.98 29.11%
ARQQW 2025-04-22 16:01:113.00 1.62 32.91%
ARQQW 2025-04-22 17:00:552.27 1.62 31.71%
ARQQW 2025-04-22 20:01:230.00 0.00 31.71%
2025-04-23
ARQQW 2025-04-23 05:01:003.08 0.86 31.71%
ARQQW 2025-04-23 07:00:592.71 1.10 31.71%
ARQQW 2025-04-23 09:00:582.60 2.19 31.71%
ARQQW 2025-04-23 10:01:232.23 2.01 7.93%
ARQQW 2025-04-23 11:00:542.26 2.18 2.44%
ARQQW 2025-04-23 12:01:242.28 2.18 6.10%
ARQQW 2025-04-23 13:00:592.27 2.18 6.10%
ARQQW 2025-04-23 14:01:242.28 2.18 3.66%
ARQQW 2025-04-23 15:01:002.28 2.18 6.10%
ARQQW 2025-04-23 16:01:262.35 1.90 4.27%
ARQQW 2025-04-23 17:00:532.35 1.90 3.26%
ARQQW 2025-04-23 20:01:150.00 0.00 3.26%
2025-04-24
ARQQW 2025-04-24 05:00:503.47 0.90 3.26%
ARQQW 2025-04-24 07:00:572.45 1.65 3.26%
ARQQW 2025-04-24 09:00:572.52 1.65 3.26%
ARQQW 2025-04-24 10:01:202.28 2.06 -8.37%
ARQQW 2025-04-24 11:01:002.28 2.25 -0.47%
ARQQW 2025-04-24 12:01:182.28 2.25 0.93%
ARQQW 2025-04-24 13:00:572.27 2.25 0.93%
ARQQW 2025-04-24 14:01:162.25 2.07 -0.47%
ARQQW 2025-04-24 15:00:552.25 2.20 -2.79%
ARQQW 2025-04-24 16:01:182.99 2.06 -6.98%
ARQQW 2025-04-24 17:01:042.98 2.06 -6.64%
ARQQW 2025-04-24 20:01:160.00 0.00 -6.64%
2025-04-25
ARQQW 2025-04-25 05:00:553.37 1.14 -6.64%
ARQQW 2025-04-25 07:01:003.09 1.14 -6.64%
ARQQW 2025-04-25 08:01:212.55 1.14 -6.64%
ARQQW 2025-04-25 09:00:562.55 1.33 -6.64%
ARQQW 2025-04-25 10:01:162.15 1.80 1.77%
ARQQW 2025-04-25 11:00:552.25 2.06 3.98%
ARQQW 2025-04-25 12:01:142.25 1.88 3.98%
ARQQW 2025-04-25 13:00:522.24 2.12 3.98%
ARQQW 2025-04-25 14:01:142.25 2.06 5.75%
ARQQW 2025-04-25 15:00:532.20 2.16 3.98%
ARQQW 2025-04-25 16:01:123.00 1.86 4.42%
ARQQW 2025-04-25 17:00:522.93 1.86 4.74%
ARQQW 2025-04-25 20:01:150.00 0.00 4.74%
2025-04-29
ARQQW 2025-04-29 11:07:242.20 2.03 0.00%
ARQQW 2025-04-29 13:01:232.20 2.05 0.45%
ARQQW 2025-04-29 14:00:542.20 2.00 0.45%
ARQQW 2025-04-29 15:01:272.20 2.01 0.00%
ARQQW 2025-04-29 16:00:542.21 2.11 -2.26%
ARQQW 2025-04-29 17:01:142.21 1.83 -2.26%
ARQQW 2025-04-29 20:00:510.00 0.00 -2.26%
2025-04-30
ARQQW 2025-04-30 05:01:183.40 0.86 -2.26%
ARQQW 2025-04-30 06:00:583.10 0.86 -2.26%
ARQQW 2025-04-30 07:01:132.75 1.97 -2.26%
ARQQW 2025-04-30 08:00:572.65 1.97 -2.26%
ARQQW 2025-04-30 10:01:022.20 1.88 -4.07%
ARQQW 2025-04-30 11:01:142.19 1.88 -4.07%
ARQQW 2025-04-30 14:00:592.11 1.88 -4.07%
ARQQW 2025-04-30 16:00:592.11 1.40 -5.88%
ARQQW 2025-04-30 17:01:062.11 1.81 -6.07%
ARQQW 2025-04-30 19:01:092.11 1.33 -6.07%
ARQQW 2025-04-30 20:01:040.00 0.00 -6.07%
2025-05-01
ARQQW 2025-05-01 04:06:463.21 0.91 -6.07%
ARQQW 2025-05-01 05:00:533.29 0.83 -6.07%
ARQQW 2025-05-01 06:01:212.99 0.83 -6.07%
ARQQW 2025-05-01 07:00:522.99 1.10 -6.07%
ARQQW 2025-05-01 08:01:222.65 1.72 -6.07%
ARQQW 2025-05-01 09:00:553.17 1.71 -6.07%
ARQQW 2025-05-01 10:01:192.25 2.06 6.54%
ARQQW 2025-05-01 11:00:542.28 2.12 6.54%
ARQQW 2025-05-01 12:01:222.29 2.03 6.54%
ARQQW 2025-05-01 13:00:532.15 1.91 4.21%
ARQQW 2025-05-01 14:01:202.14 2.10 1.87%
ARQQW 2025-05-01 15:00:532.12 1.95 -11.68%
ARQQW 2025-05-01 16:01:182.23 1.80 2.80%
ARQQW 2025-05-01 17:00:502.15 1.83 2.91%
ARQQW 2025-05-01 20:01:150.00 0.00 2.91%
2025-05-02
ARQQW 2025-05-02 05:00:552.99 0.83 2.91%
ARQQW 2025-05-02 07:00:552.99 1.82 2.91%
ARQQW 2025-05-02 08:01:202.60 1.82 2.91%
ARQQW 2025-05-02 09:00:572.60 1.84 2.91%
ARQQW 2025-05-02 10:01:192.24 1.92 -2.91%
ARQQW 2025-05-02 11:00:542.00 1.89 -3.40%
ARQQW 2025-05-02 12:01:222.00 1.82 -9.22%
ARQQW 2025-05-02 13:01:002.00 1.83 -3.88%
ARQQW 2025-05-02 14:01:192.08 1.83 -3.88%
ARQQW 2025-05-02 15:00:562.06 1.83 -6.80%
ARQQW 2025-05-02 16:01:203.00 1.81 0.97%
ARQQW 2025-05-02 17:00:532.27 1.33 0.97%
ARQQW 2025-05-02 20:01:180.00 0.00 0.97%
2025-05-05
ARQQW 2025-05-05 05:00:552.63 0.82 0.97%
ARQQW 2025-05-05 06:01:162.44 1.04 0.97%
ARQQW 2025-05-05 07:01:002.44 1.70 0.97%
ARQQW 2025-05-05 09:00:572.20 1.70 0.97%
ARQQW 2025-05-05 10:01:212.12 1.90 -0.97%
ARQQW 2025-05-05 11:00:522.03 1.90 0.00%
ARQQW 2025-05-05 12:01:202.01 1.83 -1.46%
ARQQW 2025-05-05 16:01:182.03 0.79 -4.85%
ARQQW 2025-05-05 17:00:502.03 1.61 -4.93%
ARQQW 2025-05-05 20:01:150.00 0.00 -4.93%
2025-05-06
ARQQW 2025-05-06 05:00:543.10 0.78 -4.93%
ARQQW 2025-05-06 06:01:202.44 0.80 4.43%
ARQQW 2025-05-06 07:00:552.20 1.10 4.43%
ARQQW 2025-05-06 09:00:582.20 1.61 4.43%
ARQQW 2025-05-06 10:01:292.07 1.85 -1.97%
ARQQW 2025-05-06 11:00:542.00 1.85 -1.97%
ARQQW 2025-05-06 12:01:232.07 1.85 2.46%
ARQQW 2025-05-06 14:01:232.07 1.87 2.46%
ARQQW 2025-05-06 15:00:542.00 1.90 2.46%
ARQQW 2025-05-06 16:01:202.99 1.91 3.45%
ARQQW 2025-05-06 17:00:542.20 1.61 3.59%
ARQQW 2025-05-06 20:01:090.00 0.00 3.59%
2025-05-07
ARQQW 2025-05-07 05:00:592.86 0.79 3.59%
ARQQW 2025-05-07 06:01:152.38 0.79 3.59%
ARQQW 2025-05-07 07:00:582.20 1.10 3.59%
ARQQW 2025-05-07 08:01:122.20 1.61 3.59%
ARQQW 2025-05-07 10:01:102.12 1.85 3.59%
ARQQW 2025-05-07 11:00:532.17 1.95 11.28%
ARQQW 2025-05-07 12:01:072.19 2.17 11.28%
ARQQW 2025-05-07 13:00:552.15 1.95 3.59%
ARQQW 2025-05-07 15:00:572.15 1.95 4.62%
ARQQW 2025-05-07 16:01:082.35 2.00 6.15%
ARQQW 2025-05-07 17:00:532.35 1.83 6.15%
ARQQW 2025-05-07 20:01:060.00 0.00 6.15%
2025-05-08
ARQQW 2025-05-08 05:00:563.09 0.82 6.15%
ARQQW 2025-05-08 07:00:562.38 1.83 6.15%
ARQQW 2025-05-08 10:01:202.25 2.02 4.62%
ARQQW 2025-05-08 11:00:582.25 2.02 5.13%
ARQQW 2025-05-08 12:01:022.25 2.02 3.59%
ARQQW 2025-05-08 14:01:082.15 2.02 3.59%
ARQQW 2025-05-08 15:00:562.19 2.02 3.59%
ARQQW 2025-05-08 16:01:092.35 2.00 1.54%
ARQQW 2025-05-08 17:00:482.55 1.83 1.45%
ARQQW 2025-05-08 20:01:030.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.