investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARQQ: Arqit Quantum Inc. - Ordinary Shares





Clear duplicates of prices



2025-04-10
ARQQ 2025-04-10 23:00:540.00 0.00 7.00%
2025-04-11
ARQQ 2025-04-11 04:01:200.00 14.50 7.00%
ARQQ 2025-04-11 05:00:5514.98 12.90 0.97%
ARQQ 2025-04-11 06:01:2114.98 14.50 0.97%
ARQQ 2025-04-11 08:01:1414.70 14.50 2.31%
ARQQ 2025-04-11 09:01:0115.30 14.51 4.69%
ARQQ 2025-04-11 10:01:2514.79 14.35 0.22%
ARQQ 2025-04-11 11:00:5814.59 14.20 0.00%
ARQQ 2025-04-11 12:01:2314.50 14.19 0.15%
ARQQ 2025-04-11 13:00:5614.62 14.44 0.97%
ARQQ 2025-04-11 14:01:2014.90 14.70 2.83%
ARQQ 2025-04-11 15:00:5514.85 14.69 2.83%
ARQQ 2025-04-11 16:01:1915.25 14.81 4.69%
ARQQ 2025-04-11 17:00:5015.25 14.40 1.53%
ARQQ 2025-04-11 19:00:5215.30 14.40 6.12%
ARQQ 2025-04-11 20:01:160.00 0.00 5.64%
2025-04-14
ARQQ 2025-04-14 05:00:5417.00 15.00 5.64%
ARQQ 2025-04-14 06:01:1815.76 15.00 3.69%
ARQQ 2025-04-14 07:00:4915.80 15.20 2.71%
ARQQ 2025-04-14 08:01:2015.71 15.25 5.01%
ARQQ 2025-04-14 09:00:5616.39 15.40 6.96%
ARQQ 2025-04-14 10:01:2115.39 15.31 2.57%
ARQQ 2025-04-14 11:00:5715.49 15.31 2.85%
ARQQ 2025-04-14 12:01:1814.70 14.62 -2.37%
ARQQ 2025-04-14 13:00:5714.67 14.44 -3.06%
ARQQ 2025-04-14 14:01:1614.54 14.40 -3.41%
ARQQ 2025-04-14 15:00:5514.85 14.71 -1.81%
ARQQ 2025-04-14 16:01:1315.00 14.50 -0.14%
ARQQ 2025-04-14 17:00:5315.45 14.55 -0.13%
ARQQ 2025-04-14 18:01:1615.40 14.28 -0.13%
ARQQ 2025-04-14 19:00:5315.40 14.28 -1.60%
ARQQ 2025-04-14 20:01:100.00 0.00 -1.60%
2025-04-15
ARQQ 2025-04-15 05:00:5116.71 13.14 -1.60%
ARQQ 2025-04-15 06:01:1716.71 13.14 0.13%
ARQQ 2025-04-15 07:00:5916.39 15.00 0.33%
ARQQ 2025-04-15 08:01:2115.70 15.02 0.27%
ARQQ 2025-04-15 09:00:5315.70 15.02 0.40%
ARQQ 2025-04-15 10:01:2115.10 14.90 0.07%
ARQQ 2025-04-15 11:00:5915.00 14.82 -0.47%
ARQQ 2025-04-15 12:01:1814.99 14.85 -0.33%
ARQQ 2025-04-15 13:00:5614.87 14.71 -1.60%
ARQQ 2025-04-15 14:01:1514.65 14.56 -2.80%
ARQQ 2025-04-15 15:00:5314.87 14.68 -1.80%
ARQQ 2025-04-15 16:01:1314.81 14.60 -1.27%
ARQQ 2025-04-15 17:01:0015.13 14.60 -2.27%
ARQQ 2025-04-15 18:01:1215.80 14.10 -2.54%
ARQQ 2025-04-15 20:01:110.00 0.00 -2.54%
2025-04-16
ARQQ 2025-04-16 05:00:5015.26 13.90 -1.54%
ARQQ 2025-04-16 07:00:5515.26 14.56 -1.54%
ARQQ 2025-04-16 08:01:1515.26 14.22 -1.54%
ARQQ 2025-04-16 10:01:1813.99 13.83 -6.48%
ARQQ 2025-04-16 11:00:5314.29 14.10 -3.94%
ARQQ 2025-04-16 12:01:1614.50 14.31 -2.74%
ARQQ 2025-04-16 13:00:4814.44 14.31 -2.74%
ARQQ 2025-04-16 14:01:1014.20 14.00 -4.81%
ARQQ 2025-04-16 15:00:5314.20 14.07 -4.67%
ARQQ 2025-04-16 16:01:1114.46 14.42 -2.47%
ARQQ 2025-04-16 17:00:5214.88 14.42 -2.23%
ARQQ 2025-04-16 18:01:1114.88 13.90 -2.50%
ARQQ 2025-04-16 20:01:130.00 0.00 -2.50%
2025-04-17
ARQQ 2025-04-17 05:00:5417.12 13.17 0.00%
ARQQ 2025-04-17 06:01:1716.58 14.40 0.00%
ARQQ 2025-04-17 07:00:5414.88 14.48 0.61%
ARQQ 2025-04-17 08:01:1115.38 14.50 0.88%
ARQQ 2025-04-17 09:00:5114.80 14.50 0.88%
ARQQ 2025-04-17 10:01:1715.07 14.86 3.52%
ARQQ 2025-04-17 11:00:5214.75 14.63 2.10%
ARQQ 2025-04-17 12:01:1214.87 14.67 2.57%
ARQQ 2025-04-17 13:00:5014.86 14.70 2.91%
ARQQ 2025-04-17 14:01:1215.01 14.95 3.85%
ARQQ 2025-04-17 15:00:4715.00 14.88 3.38%
ARQQ 2025-04-17 16:01:1315.10 14.82 3.58%
ARQQ 2025-04-17 17:00:5014.97 14.82 3.68%
ARQQ 2025-04-17 18:01:0814.97 14.59 3.68%
ARQQ 2025-04-17 19:00:5214.97 14.59 3.81%
ARQQ 2025-04-17 20:01:130.00 0.00 3.81%
2025-04-21
ARQQ 2025-04-21 05:00:5116.60 14.50 -0.69%
ARQQ 2025-04-21 06:01:1516.58 13.33 -2.43%
ARQQ 2025-04-21 07:00:4514.95 14.40 -2.43%
ARQQ 2025-04-21 08:01:2014.95 13.67 -3.05%
ARQQ 2025-04-21 09:00:5314.75 13.67 -0.21%
ARQQ 2025-04-21 10:01:1714.49 14.24 -4.02%
ARQQ 2025-04-21 11:00:5614.30 14.16 -5.20%
ARQQ 2025-04-21 12:01:1613.80 13.66 -8.88%
ARQQ 2025-04-21 13:00:5313.72 13.59 -9.36%
ARQQ 2025-04-21 14:01:1713.65 13.50 -9.92%
ARQQ 2025-04-21 15:00:5713.59 13.40 -10.68%
ARQQ 2025-04-21 16:01:1713.86 13.26 -11.10%
ARQQ 2025-04-21 17:00:5113.67 13.34 -9.70%
ARQQ 2025-04-21 18:01:1413.67 13.17 -11.51%
ARQQ 2025-04-21 20:01:120.00 0.00 -11.84%
2025-04-22
ARQQ 2025-04-22 05:00:5514.55 13.34 -11.84%
ARQQ 2025-04-22 06:01:1614.28 13.65 6.22%
ARQQ 2025-04-22 07:00:5714.05 13.65 3.41%
ARQQ 2025-04-22 08:01:2113.85 13.17 2.41%
ARQQ 2025-04-22 10:01:1913.44 13.38 -0.13%
ARQQ 2025-04-22 11:00:5613.75 13.56 2.07%
ARQQ 2025-04-22 12:01:1713.76 13.46 1.07%
ARQQ 2025-04-22 13:01:0113.94 13.86 3.48%
ARQQ 2025-04-22 14:01:2013.80 13.69 2.88%
ARQQ 2025-04-22 15:00:5513.80 13.78 3.14%
ARQQ 2025-04-22 16:01:1113.94 13.62 2.07%
ARQQ 2025-04-22 17:00:5513.94 13.46 2.10%
ARQQ 2025-04-22 18:01:1713.94 13.32 4.42%
ARQQ 2025-04-22 19:01:0213.97 13.32 4.42%
ARQQ 2025-04-22 20:01:230.00 0.00 4.95%
2025-04-23
ARQQ 2025-04-23 05:01:0016.00 13.65 4.95%
ARQQ 2025-04-23 06:01:2516.00 14.00 4.95%
ARQQ 2025-04-23 07:00:5914.49 14.21 5.40%
ARQQ 2025-04-23 08:01:1814.77 14.30 4.20%
ARQQ 2025-04-23 09:00:5814.77 14.22 4.57%
ARQQ 2025-04-23 10:01:2314.80 14.62 8.25%
ARQQ 2025-04-23 11:00:5414.90 14.72 8.32%
ARQQ 2025-04-23 12:01:2414.59 14.50 6.75%
ARQQ 2025-04-23 13:00:5914.55 14.34 6.37%
ARQQ 2025-04-23 14:01:2414.67 14.61 7.50%
ARQQ 2025-04-23 15:01:0014.67 14.53 6.75%
ARQQ 2025-04-23 16:01:2614.62 14.21 6.75%
ARQQ 2025-04-23 17:00:5314.55 14.21 6.59%
ARQQ 2025-04-23 18:01:0914.62 13.65 5.79%
ARQQ 2025-04-23 20:01:150.00 0.00 5.79%
2025-04-24
ARQQ 2025-04-24 05:00:5016.27 11.98 5.79%
ARQQ 2025-04-24 06:01:2016.27 13.50 5.79%
ARQQ 2025-04-24 07:00:5715.38 14.55 5.79%
ARQQ 2025-04-24 08:01:1815.38 14.00 0.37%
ARQQ 2025-04-24 10:01:2015.10 14.94 3.22%
ARQQ 2025-04-24 11:01:0015.09 14.91 3.37%
ARQQ 2025-04-24 12:01:1815.13 15.01 3.66%
ARQQ 2025-04-24 13:00:5714.99 14.95 3.00%
ARQQ 2025-04-24 14:01:1615.13 15.03 3.88%
ARQQ 2025-04-24 15:00:5515.20 15.09 4.18%
ARQQ 2025-04-24 16:01:1815.14 14.90 4.03%
ARQQ 2025-04-24 17:01:0415.14 15.04 3.92%
ARQQ 2025-04-24 18:01:1815.26 14.90 4.26%
ARQQ 2025-04-24 19:00:5115.38 14.90 4.74%
ARQQ 2025-04-24 20:01:160.00 0.00 4.74%
2025-04-25
ARQQ 2025-04-25 05:00:5517.25 14.00 4.74%
ARQQ 2025-04-25 06:01:1816.38 14.00 4.74%
ARQQ 2025-04-25 07:01:0015.20 14.55 0.00%
ARQQ 2025-04-25 08:01:2115.20 14.55 -0.48%
ARQQ 2025-04-25 09:00:5615.50 14.55 -0.82%
ARQQ 2025-04-25 10:01:1615.17 15.09 0.00%
ARQQ 2025-04-25 11:00:5514.91 14.78 -1.72%
ARQQ 2025-04-25 12:01:1414.89 14.80 -1.99%
ARQQ 2025-04-25 13:00:5215.33 15.13 0.55%
ARQQ 2025-04-25 14:01:1415.21 15.01 0.07%
ARQQ 2025-04-25 15:00:5315.33 15.10 0.41%
ARQQ 2025-04-25 16:01:1215.24 15.06 0.34%
ARQQ 2025-04-25 17:00:5215.33 15.06 0.33%
ARQQ 2025-04-25 18:01:1515.43 15.30 1.52%
ARQQ 2025-04-25 19:00:5515.30 15.06 1.32%
ARQQ 2025-04-25 20:01:150.00 0.00 1.26%
2025-04-29
ARQQ 2025-04-29 11:07:2416.04 15.95 4.69%
ARQQ 2025-04-29 12:01:0716.33 16.17 5.87%
ARQQ 2025-04-29 13:01:2316.33 16.19 6.73%
ARQQ 2025-04-29 14:00:5416.45 16.34 7.00%
ARQQ 2025-04-29 15:01:2716.75 16.60 8.78%
ARQQ 2025-04-29 16:00:5416.75 16.40 7.99%
ARQQ 2025-04-29 17:01:1416.68 16.17 7.99%
ARQQ 2025-04-29 18:00:4916.69 16.17 9.04%
ARQQ 2025-04-29 19:01:1616.60 16.50 8.65%
ARQQ 2025-04-29 20:00:510.00 0.00 7.99%
2025-04-30
ARQQ 2025-04-30 05:01:1816.88 15.40 2.24%
ARQQ 2025-04-30 06:00:5816.88 15.45 2.38%
ARQQ 2025-04-30 07:01:1316.96 16.00 2.90%
ARQQ 2025-04-30 08:00:5716.96 16.00 2.05%
ARQQ 2025-04-30 09:01:1616.91 16.00 0.33%
ARQQ 2025-04-30 10:01:0215.59 15.46 -6.86%
ARQQ 2025-04-30 11:01:1415.77 15.53 -5.61%
ARQQ 2025-04-30 12:01:0315.73 15.56 -5.68%
ARQQ 2025-04-30 13:01:0715.74 15.55 -5.68%
ARQQ 2025-04-30 14:00:5915.60 15.41 -7.06%
ARQQ 2025-04-30 15:01:1315.61 15.54 -6.34%
ARQQ 2025-04-30 16:00:5915.75 15.44 1.39%
ARQQ 2025-04-30 17:01:0615.88 15.60 -3.94%
ARQQ 2025-04-30 18:00:5716.39 15.60 -0.73%
ARQQ 2025-04-30 19:01:0917.00 16.00 -0.73%
ARQQ 2025-04-30 20:01:040.00 0.00 -3.03%
2025-05-01
ARQQ 2025-05-01 04:06:4624.80 6.62 -3.03%
ARQQ 2025-05-01 05:00:5316.50 15.62 5.76%
ARQQ 2025-05-01 06:01:2116.44 15.62 5.76%
ARQQ 2025-05-01 07:00:5216.44 16.11 5.76%
ARQQ 2025-05-01 08:01:2216.44 16.11 4.24%
ARQQ 2025-05-01 09:00:5516.36 15.96 3.64%
ARQQ 2025-05-01 10:01:1917.54 17.27 10.97%
ARQQ 2025-05-01 11:00:5417.67 17.50 12.42%
ARQQ 2025-05-01 12:01:2216.96 16.81 8.00%
ARQQ 2025-05-01 13:00:5317.04 16.81 8.24%
ARQQ 2025-05-01 14:01:2016.63 16.52 6.06%
ARQQ 2025-05-01 15:00:5316.86 16.76 7.94%
ARQQ 2025-05-01 16:01:1817.38 16.61 7.27%
ARQQ 2025-05-01 17:00:5016.81 16.61 8.32%
ARQQ 2025-05-01 19:00:5417.55 16.50 9.68%
ARQQ 2025-05-01 20:01:150.00 0.00 9.68%
2025-05-02
ARQQ 2025-05-02 05:00:5517.20 16.90 1.29%
ARQQ 2025-05-02 06:01:3217.20 16.80 1.29%
ARQQ 2025-05-02 07:00:5517.77 16.80 1.74%
ARQQ 2025-05-02 08:01:2017.50 17.20 3.35%
ARQQ 2025-05-02 09:00:5717.42 17.32 4.45%
ARQQ 2025-05-02 10:01:1916.60 16.52 -0.90%
ARQQ 2025-05-02 11:00:5417.10 16.93 2.06%
ARQQ 2025-05-02 12:01:2217.30 17.05 2.90%
ARQQ 2025-05-02 13:01:0017.37 17.22 3.55%
ARQQ 2025-05-02 14:01:1917.21 16.99 2.39%
ARQQ 2025-05-02 15:00:5617.12 16.93 1.81%
ARQQ 2025-05-02 16:01:2017.00 16.78 1.29%
ARQQ 2025-05-02 17:00:5317.20 16.81 0.66%
ARQQ 2025-05-02 18:01:1016.94 16.81 0.66%
ARQQ 2025-05-02 19:00:5217.30 16.81 0.66%
ARQQ 2025-05-02 20:01:180.00 0.00 0.66%
2025-05-05
ARQQ 2025-05-05 05:00:5517.17 16.90 0.18%
ARQQ 2025-05-05 06:01:1616.93 16.60 0.00%
ARQQ 2025-05-05 07:01:0017.22 16.60 -0.48%
ARQQ 2025-05-05 08:01:1516.70 16.40 -1.38%
ARQQ 2025-05-05 09:00:5716.54 16.27 -2.99%
ARQQ 2025-05-05 10:01:2116.67 16.50 -2.40%
ARQQ 2025-05-05 11:00:5216.30 16.23 -4.25%
ARQQ 2025-05-05 12:01:2016.05 15.91 -5.69%
ARQQ 2025-05-05 13:00:5216.24 16.12 -4.49%
ARQQ 2025-05-05 14:01:1916.20 16.06 -5.03%
ARQQ 2025-05-05 15:00:5416.26 16.18 -4.25%
ARQQ 2025-05-05 16:01:1816.26 16.10 -4.73%
ARQQ 2025-05-05 17:00:5016.28 16.10 -3.79%
ARQQ 2025-05-05 18:01:1116.31 16.00 -3.49%
ARQQ 2025-05-05 20:01:150.00 0.00 -3.49%
2025-05-06
ARQQ 2025-05-06 04:01:2919.50 0.00 -3.49%
ARQQ 2025-05-06 05:00:5416.05 16.00 -0.59%
ARQQ 2025-05-06 06:01:2016.07 15.97 -0.30%
ARQQ 2025-05-06 07:00:5516.05 15.97 -0.24%
ARQQ 2025-05-06 08:01:2016.50 15.92 -0.24%
ARQQ 2025-05-06 09:00:5815.90 15.59 -2.43%
ARQQ 2025-05-06 10:01:2915.20 15.02 -5.92%
ARQQ 2025-05-06 11:00:5415.40 15.15 -5.33%
ARQQ 2025-05-06 12:01:2315.41 15.38 -4.14%
ARQQ 2025-05-06 13:00:5415.76 15.56 -3.02%
ARQQ 2025-05-06 14:01:2315.72 15.43 -3.37%
ARQQ 2025-05-06 15:00:5415.62 15.50 -3.20%
ARQQ 2025-05-06 16:01:2015.45 15.25 -4.79%
ARQQ 2025-05-06 17:00:5415.88 15.35 -4.10%
ARQQ 2025-05-06 17:26:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1515156/000151515625000054/0001515156-25-000054-index.htm
8-K - Arq, Inc. (0001515156) (Filer)
ARQQ 2025-05-06 18:01:1815.88 15.49 -3.79%
ARQQ 2025-05-06 19:00:4815.88 15.50 -3.79%
ARQQ 2025-05-06 20:01:090.00 0.00 -3.17%
2025-05-07
ARQQ 2025-05-07 05:00:5916.82 15.00 -3.17%
ARQQ 2025-05-07 06:01:1516.82 15.31 -3.17%
ARQQ 2025-05-07 06:32:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1515156/000151515625000058/0001515156-25-000058-index.htm
10-Q - Arq, Inc. (0001515156) (Filer)
ARQQ 2025-05-07 06:37:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1515156/000151515625000060/0001515156-25-000060-index.htm
8-K - Arq, Inc. (0001515156) (Filer)
ARQQ 2025-05-07 07:00:5816.04 15.45 -3.17%
ARQQ 2025-05-07 10:01:1015.46 15.36 0.56%
ARQQ 2025-05-07 11:00:5315.75 15.46 1.49%
ARQQ 2025-05-07 12:01:0716.27 16.07 5.59%
ARQQ 2025-05-07 13:00:5516.24 16.01 4.59%
ARQQ 2025-05-07 14:01:0216.25 16.03 4.72%
ARQQ 2025-05-07 15:00:5716.29 16.12 5.59%
ARQQ 2025-05-07 16:01:0816.33 15.78 4.35%
ARQQ 2025-05-07 18:01:0016.38 15.85 3.41%
ARQQ 2025-05-07 19:00:5516.00 15.78 4.35%
ARQQ 2025-05-07 20:01:060.00 0.00 4.35%
2025-05-08
ARQQ 2025-05-08 04:01:0417.00 0.00 4.35%
ARQQ 2025-05-08 05:00:5616.98 16.50 4.35%
ARQQ 2025-05-08 06:01:0516.75 16.39 2.36%
ARQQ 2025-05-08 07:00:5616.38 16.00 1.80%
ARQQ 2025-05-08 08:01:0316.80 16.30 3.35%
ARQQ 2025-05-08 09:00:5116.66 16.60 3.91%
ARQQ 2025-05-08 10:01:2016.40 15.92 0.00%
ARQQ 2025-05-08 11:00:5816.73 16.50 2.67%
ARQQ 2025-05-08 12:01:0216.79 16.30 2.23%
ARQQ 2025-05-08 13:01:1916.65 16.37 2.92%
ARQQ 2025-05-08 14:01:0816.70 16.55 3.79%
ARQQ 2025-05-08 15:00:5616.71 16.55 4.22%
ARQQ 2025-05-08 16:01:0916.70 16.37 3.10%
ARQQ 2025-05-08 17:00:4816.70 16.55 3.50%
ARQQ 2025-05-08 18:00:5716.70 16.37 2.63%
ARQQ 2025-05-08 19:00:5216.59 16.37 3.69%
ARQQ 2025-05-08 20:01:030.00 0.00 2.38%
2025-05-09
ARQQ 2025-05-09 05:00:5316.93 16.50 2.38%
ARQQ 2025-05-09 06:01:0716.93 14.98 0.25%
ARQQ 2025-05-09 07:00:5116.99 16.46 -0.31%
ARQQ 2025-05-09 08:01:0317.00 15.89 -0.63%
ARQQ 2025-05-09 09:00:5716.56 16.37 -0.63%
ARQQ 2025-05-09 10:01:1016.47 16.39 -0.19%
ARQQ 2025-05-09 11:00:5715.99 15.87 -3.56%
ARQQ 2025-05-09 12:01:0616.00 15.90 -3.13%
ARQQ 2025-05-09 13:00:5315.95 15.80 -4.06%
ARQQ 2025-05-09 14:01:0716.00 15.85 -4.31%
ARQQ 2025-05-09 15:00:5215.92 15.85 -3.94%
ARQQ 2025-05-09 16:01:1016.09 15.81 -4.13%
ARQQ 2025-05-09 17:00:4916.24 15.84 -4.13%
ARQQ 2025-05-09 18:00:5916.24 15.87 -3.94%
ARQQ 2025-05-09 19:00:5316.24 15.86 -3.88%
ARQQ 2025-05-09 20:01:010.00 0.00 -3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.