$ARQQ: Arqit Quantum Inc. - Ordinary Shares
| |
2023-01-04
| | ARQQ | 2023-01-04 16:01:09 | | 3.00 | 2.99 | 0.00% | | ARQQ | 2023-01-04 17:00:47 | | 3.19 | 2.89 | 3.88% | | ARQQ | 2023-01-04 19:00:35 | | 3.19 | 3.02 | 3.88% | | ARQQ | 2023-01-04 22:05:05 | | 0.00 | 0.00 | 3.88% | | ARQQ | 2023-01-04 23:00:39 | | 3.19 | 3.04 | 3.88% | 2023-01-05
| | ARQQ | 2023-01-05 06:00:53 | | 3.16 | 2.90 | 3.88% | | ARQQ | 2023-01-05 07:01:15 | | 3.18 | 2.90 | 3.88% | | ARQQ | 2023-01-05 09:01:15 | | 3.18 | 3.16 | 0.55% | | ARQQ | 2023-01-05 10:01:19 | | 3.13 | 2.90 | 0.55% | | ARQQ | 2023-01-05 11:01:40 | | 3.08 | 3.04 | -2.77% | | ARQQ | 2023-01-05 12:01:32 | | 2.95 | 2.92 | -5.54% | | ARQQ | 2023-01-05 13:01:03 | | 2.84 | 2.82 | -8.59% | | ARQQ | 2023-01-05 14:01:07 | | 2.84 | 2.83 | -8.31% | | ARQQ | 2023-01-05 16:01:02 | | 2.80 | 2.79 | -9.42% | | ARQQ | 2023-01-05 17:00:47 | | 2.79 | 2.61 | -7.48% | | ARQQ | 2023-01-05 18:01:24 | | 2.87 | 2.82 | -4.99% | | ARQQ | 2023-01-05 19:01:06 | | 2.87 | 2.85 | -4.43% | | ARQQ | 2023-01-05 20:00:41 | | 2.87 | 2.62 | -4.16% | | ARQQ | 2023-01-05 21:13:14 | | 0.00 | 0.00 | -4.16% | 2023-01-06
| | ARQQ | 2023-01-06 06:00:48 | | 2.93 | 2.50 | -4.16% | | ARQQ | 2023-01-06 07:01:06 | | 5.59 | 2.82 | -4.16% | | ARQQ | 2023-01-06 08:01:16 | | 5.59 | 2.78 | 2.49% | | ARQQ | 2023-01-06 09:00:58 | | 5.59 | 2.80 | 3.05% | | ARQQ | 2023-01-06 10:00:58 | | 2.83 | 2.82 | 2.77% | | ARQQ | 2023-01-06 11:01:16 | | 2.65 | 2.62 | -2.77% | | ARQQ | 2023-01-06 12:00:51 | | 2.76 | 2.74 | 0.55% | | ARQQ | 2023-01-06 13:01:11 | | 2.88 | 2.86 | 3.88% | | ARQQ | 2023-01-06 14:01:15 | | 2.88 | 2.85 | 3.32% | | ARQQ | 2023-01-06 15:00:59 | | 2.98 | 2.96 | 6.65% | | ARQQ | 2023-01-06 16:00:52 | | 3.00 | 2.98 | 7.20% | | ARQQ | 2023-01-06 17:01:24 | | 3.00 | 2.70 | -2.49% | | ARQQ | 2023-01-06 21:03:58 | | 0.00 | 0.00 | -2.49% | | ARQQ | 2023-01-06 23:00:50 | | 3.00 | 2.70 | -2.49% | 2023-01-09
| | ARQQ | 2023-01-09 00:01:57 | | 0.00 | 0.00 | -2.49% | | ARQQ | 2023-01-09 05:01:01 | | 0.00 | 3.00 | -2.49% | | ARQQ | 2023-01-09 06:01:00 | | 3.74 | 3.07 | -2.49% | | ARQQ | 2023-01-09 08:01:10 | | 3.07 | 2.80 | -1.39% | | ARQQ | 2023-01-09 09:00:54 | | 3.07 | 2.85 | -1.39% | | ARQQ | 2023-01-09 10:01:01 | | 3.05 | 3.00 | 3.60% | | ARQQ | 2023-01-09 11:01:21 | | 2.94 | 2.93 | 0.55% | | ARQQ | 2023-01-09 12:01:09 | | 2.97 | 2.94 | 1.39% | | ARQQ | 2023-01-09 13:01:02 | | 3.00 | 2.97 | 2.22% | | ARQQ | 2023-01-09 14:01:38 | | 2.96 | 2.95 | 1.11% | | ARQQ | 2023-01-09 15:01:34 | | 2.94 | 2.92 | 0.83% | | ARQQ | 2023-01-09 16:01:10 | | 2.85 | 2.83 | -1.94% | | ARQQ | 2023-01-09 17:01:08 | | 3.00 | 2.72 | -23.55% | | ARQQ | 2023-01-09 18:00:44 | | 3.00 | 2.76 | -29.21% | | ARQQ | 2023-01-09 20:00:40 | | 3.07 | 2.76 | -29.21% | 2023-01-10
| | ARQQ | 2023-01-10 06:01:28 | | 2.95 | 2.79 | -29.21% | | ARQQ | 2023-01-10 07:00:58 | | 2.95 | 2.79 | 6.19% | | ARQQ | 2023-01-10 09:01:20 | | 2.93 | 2.79 | 3.78% | | ARQQ | 2023-01-10 10:01:27 | | 2.90 | 2.79 | 3.78% | | ARQQ | 2023-01-10 11:00:55 | | 2.51 | 2.49 | -8.93% | | ARQQ | 2023-01-10 12:01:13 | | 2.53 | 2.51 | -8.59% | | ARQQ | 2023-01-10 13:01:08 | | 2.52 | 2.51 | -8.59% | | ARQQ | 2023-01-10 15:01:23 | | 2.66 | 2.64 | -3.44% | | ARQQ | 2023-01-10 16:00:52 | | 2.70 | 2.67 | -2.75% | | ARQQ | 2023-01-10 17:01:35 | | 2.93 | 2.50 | -2.06% | | ARQQ | 2023-01-10 18:00:43 | | 2.76 | 2.66 | -2.06% | | ARQQ | 2023-01-10 19:01:28 | | 2.93 | 2.50 | -2.06% | | ARQQ | 2023-01-10 20:01:11 | | 2.91 | 2.50 | -2.06% | | ARQQ | 2023-01-10 21:01:15 | | 0.00 | 0.00 | -2.06% | | ARQQ | 2023-01-10 22:04:26 | | 2.66 | 2.50 | -2.06% | 2023-01-11
| | ARQQ | 2023-01-11 06:00:57 | | 2.86 | 2.58 | 1.72% | | ARQQ | 2023-01-11 07:01:27 | | 2.85 | 2.68 | 1.72% | | ARQQ | 2023-01-11 08:01:00 | | 2.77 | 2.68 | 2.06% | | ARQQ | 2023-01-11 09:01:13 | | 2.77 | 2.68 | 1.03% | | ARQQ | 2023-01-11 10:01:06 | | 2.77 | 2.70 | 0.69% | | ARQQ | 2023-01-11 11:01:09 | | 2.59 | 2.58 | -3.78% | | ARQQ | 2023-01-11 12:00:53 | | 2.59 | 2.58 | -4.12% | | ARQQ | 2023-01-11 13:00:54 | | 2.60 | 2.59 | -3.44% | | ARQQ | 2023-01-11 14:01:22 | | 2.56 | 2.55 | -4.81% | | ARQQ | 2023-01-11 17:00:50 | | 2.85 | 2.54 | -6.87% | | ARQQ | 2023-01-11 19:00:43 | | 2.75 | 2.54 | -6.87% | 2023-01-12
| | ARQQ | 2023-01-12 05:01:18 | | 0.00 | 2.55 | -6.87% | | ARQQ | 2023-01-12 06:00:54 | | 3.00 | 2.55 | -6.87% | | ARQQ | 2023-01-12 08:01:14 | | 2.92 | 2.56 | -6.87% | | ARQQ | 2023-01-12 09:00:50 | | 2.79 | 2.56 | -6.87% | | ARQQ | 2023-01-12 10:00:53 | | 2.75 | 2.62 | 2.06% | | ARQQ | 2023-01-12 11:01:14 | | 2.48 | 2.47 | -3.09% | | ARQQ | 2023-01-12 12:01:17 | | 2.50 | 2.48 | -2.75% | | ARQQ | 2023-01-12 13:01:18 | | 2.54 | 2.52 | -1.03% | | ARQQ | 2023-01-12 14:01:08 | | 2.55 | 2.53 | -0.34% | | ARQQ | 2023-01-12 15:01:13 | | 2.54 | 2.53 | -1.03% | | ARQQ | 2023-01-12 16:00:51 | | 2.56 | 2.55 | -0.34% | | ARQQ | 2023-01-12 17:01:05 | | 2.58 | 2.45 | -6.53% | | ARQQ | 2023-01-12 19:01:23 | | 2.58 | 2.45 | -5.15% | | ARQQ | 2023-01-12 21:10:17 | | 0.00 | 0.00 | -5.15% | | ARQQ | 2023-01-12 22:01:38 | | 2.54 | 2.45 | -5.15% | 2023-01-13
| | ARQQ | 2023-01-13 06:00:54 | | 2.74 | 2.58 | 8.25% | | ARQQ | 2023-01-13 07:01:18 | | 2.68 | 2.58 | 5.84% | | ARQQ | 2023-01-13 08:01:30 | | 2.72 | 2.59 | 7.22% | | ARQQ | 2023-01-13 09:00:52 | | 2.62 | 2.53 | 3.78% | | ARQQ | 2023-01-13 10:01:15 | | 2.62 | 2.55 | 2.75% | | ARQQ | 2023-01-13 11:01:05 | | 2.56 | 2.54 | 1.03% | | ARQQ | 2023-01-13 12:01:02 | | 2.80 | 2.77 | 9.28% | | ARQQ | 2023-01-13 13:00:56 | | 2.72 | 2.70 | 6.19% | | ARQQ | 2023-01-13 14:00:55 | | 2.69 | 2.68 | 6.19% | | ARQQ | 2023-01-13 15:01:15 | | 2.77 | 2.76 | 8.59% | | ARQQ | 2023-01-13 16:01:32 | | 2.81 | 2.80 | 9.97% | | ARQQ | 2023-01-13 17:01:16 | | 2.75 | 2.74 | 6.87% | | ARQQ | 2023-01-13 18:01:12 | | 2.87 | 2.73 | 7.22% | | ARQQ | 2023-01-13 20:01:06 | | 2.87 | 2.70 | 8.93% | | ARQQ | 2023-01-13 22:05:02 | | 2.87 | 2.81 | 8.93% | 2023-01-16
| | ARQQ | 2023-01-16 00:01:58 | | 0.00 | 0.00 | 8.59% | 2023-01-17
| | ARQQ | 2023-01-17 06:01:16 | | 2.92 | 2.81 | 1.72% | | ARQQ | 2023-01-17 07:01:01 | | 2.88 | 2.86 | 3.44% | | ARQQ | 2023-01-17 08:01:27 | | 2.92 | 2.89 | 4.12% | | ARQQ | 2023-01-17 09:00:55 | | 2.98 | 2.91 | 5.50% | | ARQQ | 2023-01-17 10:01:14 | | 2.92 | 2.85 | 3.44% | | ARQQ | 2023-01-17 11:00:56 | | 2.77 | 2.74 | -0.34% | | ARQQ | 2023-01-17 12:01:09 | | 2.80 | 2.78 | 1.03% | | ARQQ | 2023-01-17 13:00:57 | | 2.88 | 2.86 | 4.12% | | ARQQ | 2023-01-17 14:01:04 | | 2.88 | 2.87 | 4.12% | | ARQQ | 2023-01-17 15:01:36 | | 3.01 | 3.00 | 8.25% | | ARQQ | 2023-01-17 16:01:22 | | 3.00 | 2.99 | 7.90% | | ARQQ | 2023-01-17 17:01:14 | | 3.07 | 2.83 | -0.34% | | ARQQ | 2023-01-17 18:01:22 | | 3.02 | 2.93 | 5.84% | | ARQQ | 2023-01-17 19:00:51 | | 3.00 | 2.93 | 5.84% | | ARQQ | 2023-01-17 20:01:05 | | 3.00 | 2.83 | 5.84% | | ARQQ | 2023-01-17 21:02:24 | | 0.00 | 0.00 | 5.84% | | ARQQ | 2023-01-17 22:04:14 | | 3.00 | 2.83 | 5.84% | 2023-01-18
| | ARQQ | 2023-01-18 06:01:22 | | 3.20 | 2.90 | 5.84% | | ARQQ | 2023-01-18 08:01:35 | | 3.05 | 2.95 | 1.72% | | ARQQ | 2023-01-18 09:01:33 | | 3.05 | 3.00 | 3.44% | | ARQQ | 2023-01-18 10:00:51 | | 3.03 | 2.95 | 3.44% | | ARQQ | 2023-01-18 11:01:00 | | 2.97 | 2.93 | 1.37% | | ARQQ | 2023-01-18 12:01:14 | | 2.69 | 2.67 | -7.56% | | ARQQ | 2023-01-18 13:01:10 | | 2.63 | 2.60 | -9.28% | | ARQQ | 2023-01-18 14:01:41 | | 2.62 | 2.61 | -9.62% | | ARQQ | 2023-01-18 15:00:56 | | 2.59 | 2.57 | -11.00% | | ARQQ | 2023-01-18 16:01:35 | | 2.55 | 2.54 | -12.37% | | ARQQ | 2023-01-18 17:00:47 | | 2.45 | 2.40 | -16.15% | | ARQQ | 2023-01-18 18:00:44 | | 2.60 | 2.39 | -11.68% | | ARQQ | 2023-01-18 19:01:06 | | 2.51 | 2.39 | -15.81% | | ARQQ | 2023-01-18 20:01:00 | | 2.51 | 2.45 | -13.75% | | ARQQ | 2023-01-18 21:11:47 | | 2.45 | 2.42 | -15.46% | 2023-01-19
| | ARQQ | 2023-01-19 05:01:34 | | 0.00 | 2.53 | 3.44% | | ARQQ | 2023-01-19 06:01:03 | | 2.60 | 2.51 | 4.47% | | ARQQ | 2023-01-19 07:01:12 | | 2.55 | 2.51 | 4.47% | | ARQQ | 2023-01-19 08:00:54 | | 2.53 | 2.50 | 3.09% | | ARQQ | 2023-01-19 09:00:58 | | 2.44 | 2.40 | -0.34% | | ARQQ | 2023-01-19 10:00:56 | | 2.43 | 2.39 | -2.06% | | ARQQ | 2023-01-19 11:00:53 | | 2.31 | 2.30 | -4.12% | | ARQQ | 2023-01-19 12:01:57 | | 2.14 | 2.13 | -10.31% | | ARQQ | 2023-01-19 13:01:41 | | 2.08 | 2.06 | -12.37% | | ARQQ | 2023-01-19 14:01:02 | | 2.06 | 2.05 | -12.71% | | ARQQ | 2023-01-19 15:01:21 | | 2.11 | 2.09 | -11.34% | | ARQQ | 2023-01-19 16:01:14 | | 2.10 | 2.09 | -11.34% | | ARQQ | 2023-01-19 17:01:01 | | 2.16 | 2.08 | -27.49% | | ARQQ | 2023-01-19 18:00:56 | | 2.14 | 2.08 | -26.46% | | ARQQ | 2023-01-19 20:01:13 | | 2.15 | 2.08 | -26.46% | | ARQQ | 2023-01-19 22:05:37 | | 0.00 | 0.00 | -26.46% | | ARQQ | 2023-01-19 23:00:47 | | 2.15 | 2.08 | -26.46% | 2023-01-20
| | ARQQ | 2023-01-20 05:03:31 | | 2.95 | 1.61 | -26.46% | | ARQQ | 2023-01-20 06:01:28 | | 2.37 | 2.10 | -26.46% | | ARQQ | 2023-01-20 08:01:24 | | 2.37 | 2.15 | 1.03% | | ARQQ | 2023-01-20 09:01:07 | | 2.37 | 2.10 | 1.72% | | ARQQ | 2023-01-20 10:00:52 | | 2.37 | 2.06 | 0.00% | | ARQQ | 2023-01-20 11:01:11 | | 2.08 | 2.07 | -0.69% | | ARQQ | 2023-01-20 12:01:27 | | 2.12 | 2.11 | 0.34% | | ARQQ | 2023-01-20 13:00:53 | | 2.15 | 2.14 | 1.72% | | ARQQ | 2023-01-20 14:01:29 | | 2.08 | 2.06 | -1.03% | | ARQQ | 2023-01-20 15:00:58 | | 2.07 | 2.06 | -1.37% | | ARQQ | 2023-01-20 16:01:42 | | 2.05 | 2.03 | -2.06% | | ARQQ | 2023-01-20 17:00:47 | | 2.17 | 2.07 | -11.68% | | ARQQ | 2023-01-20 18:01:15 | | 2.16 | 2.10 | -11.68% | | ARQQ | 2023-01-20 19:01:27 | | 2.17 | 2.07 | -11.68% | | ARQQ | 2023-01-20 20:00:46 | | 2.17 | 2.11 | -11.68% | | ARQQ | 2023-01-20 21:10:22 | | 0.00 | 0.00 | -11.00% | | ARQQ | 2023-01-20 23:01:15 | | 2.17 | 2.11 | -11.68% | 2023-01-23
| | ARQQ | 2023-01-23 00:01:41 | | 0.00 | 0.00 | -11.00% | | ARQQ | 2023-01-23 05:01:05 | | 3.80 | 0.00 | -11.00% | | ARQQ | 2023-01-23 06:00:55 | | 2.16 | 2.01 | -11.00% | | ARQQ | 2023-01-23 07:01:41 | | 2.16 | 2.14 | 2.06% | | ARQQ | 2023-01-23 08:01:17 | | 2.28 | 2.18 | 3.09% | | ARQQ | 2023-01-23 09:01:22 | | 2.19 | 2.12 | 3.09% | | ARQQ | 2023-01-23 10:01:11 | | 2.17 | 2.15 | 2.41% | | ARQQ | 2023-01-23 11:01:10 | | 2.13 | 2.11 | 1.03% | | ARQQ | 2023-01-23 12:02:02 | | 2.09 | 2.08 | 0.00% | | ARQQ | 2023-01-23 13:00:56 | | 2.05 | 2.04 | -1.72% | | ARQQ | 2023-01-23 14:01:05 | | 2.19 | 2.17 | 3.09% | | ARQQ | 2023-01-23 15:01:26 | | 2.19 | 2.18 | 3.44% | | ARQQ | 2023-01-23 16:00:55 | | 2.10 | 2.08 | 0.00% | | ARQQ | 2023-01-23 17:01:25 | | 2.21 | 2.05 | -28.52% | | ARQQ | 2023-01-23 18:01:07 | | 2.21 | 2.09 | -39.71% | | ARQQ | 2023-01-23 19:01:11 | | 2.21 | 2.09 | 1.44% | 2023-01-24
| | ARQQ | 2023-01-24 05:00:56 | | 2.30 | 0.00 | 1.44% | | ARQQ | 2023-01-24 06:01:19 | | 2.20 | 2.09 | 0.00% | | ARQQ | 2023-01-24 07:01:05 | | 2.20 | 2.09 | 0.48% | | ARQQ | 2023-01-24 09:01:01 | | 2.20 | 2.12 | 1.91% | | ARQQ | 2023-01-24 10:01:19 | | 2.17 | 2.12 | 4.31% | | ARQQ | 2023-01-24 11:01:03 | | 2.28 | 2.25 | 8.61% | | ARQQ | 2023-01-24 12:01:20 | | 2.39 | 2.37 | 13.88% | | ARQQ | 2023-01-24 13:00:57 | | 2.37 | 2.36 | 13.88% | | ARQQ | 2023-01-24 14:01:38 | | 2.38 | 2.37 | 14.35% | | ARQQ | 2023-01-24 16:00:50 | | 2.46 | 2.45 | 17.70% | | ARQQ | 2023-01-24 17:01:36 | | 2.51 | 2.36 | 15.79% | | ARQQ | 2023-01-24 18:00:58 | | 2.51 | 2.36 | 17.22% | 2023-01-25
| | ARQQ | 2023-01-25 05:00:54 | | 0.00 | 2.36 | 17.22% | | ARQQ | 2023-01-25 06:00:52 | | 2.58 | 2.38 | -0.96% | | ARQQ | 2023-01-25 07:01:10 | | 2.58 | 2.39 | -0.96% | | ARQQ | 2023-01-25 08:01:14 | | 2.55 | 2.33 | -1.91% | | ARQQ | 2023-01-25 09:01:07 | | 2.37 | 2.33 | -1.91% | | ARQQ | 2023-01-25 10:01:38 | | 2.48 | 2.31 | -3.83% | | ARQQ | 2023-01-25 11:01:45 | | 2.24 | 2.23 | -8.13% | | ARQQ | 2023-01-25 12:01:44 | | 2.24 | 2.23 | -8.61% | | ARQQ | 2023-01-25 14:01:15 | | 2.13 | 2.12 | -13.40% | | ARQQ | 2023-01-25 15:01:11 | | 2.15 | 2.14 | -12.92% | | ARQQ | 2023-01-25 16:01:36 | | 2.10 | 2.09 | -14.83% | | ARQQ | 2023-01-25 17:01:00 | | 2.29 | 2.10 | 2.39% | | ARQQ | 2023-01-25 18:01:08 | | 2.29 | 2.10 | 3.35% | | ARQQ | 2023-01-25 21:02:41 | | 0.00 | 0.00 | 3.35% | | ARQQ | 2023-01-25 22:02:00 | | 2.29 | 2.10 | 3.35% | 2023-01-26
| | ARQQ | 2023-01-26 05:00:51 | | 3.00 | 2.02 | 3.35% | | ARQQ | 2023-01-26 06:00:49 | | 3.00 | 2.13 | 3.35% | | ARQQ | 2023-01-26 07:01:17 | | 3.00 | 2.16 | 3.35% | | ARQQ | 2023-01-26 08:01:18 | | 3.00 | 2.16 | 1.91% | | ARQQ | 2023-01-26 09:01:37 | | 2.57 | 2.16 | 1.91% | | ARQQ | 2023-01-26 10:01:37 | | 2.33 | 2.16 | 1.91% | | ARQQ | 2023-01-26 11:01:14 | | 2.15 | 2.14 | 0.96% | | ARQQ | 2023-01-26 12:00:54 | | 2.12 | 2.11 | 0.00% | | ARQQ | 2023-01-26 13:01:09 | | 2.10 | 2.09 | -1.91% | | ARQQ | 2023-01-26 14:01:28 | | 2.15 | 2.14 | 0.96% | | ARQQ | 2023-01-26 15:01:27 | | 2.13 | 2.12 | 0.00% | | ARQQ | 2023-01-26 17:00:57 | | 2.19 | 2.11 | -13.40% | | ARQQ | 2023-01-26 18:01:07 | | 2.20 | 2.11 | -13.40% | | ARQQ | 2023-01-26 21:11:57 | | 0.00 | 0.00 | -13.40% | | ARQQ | 2023-01-26 22:01:12 | | 2.20 | 2.11 | -13.40% | 2023-01-27
| | ARQQ | 2023-01-27 05:01:06 | | 3.00 | 2.09 | -13.40% | | ARQQ | 2023-01-27 06:03:03 | | 2.29 | 2.09 | -13.40% | | ARQQ | 2023-01-27 07:01:47 | | 2.29 | 2.20 | -13.40% | | ARQQ | 2023-01-27 08:01:03 | | 2.24 | 2.09 | -13.40% | | ARQQ | 2023-01-27 09:01:12 | | 2.24 | 2.15 | 0.96% | | ARQQ | 2023-01-27 11:01:12 | | 2.11 | 2.10 | -0.96% | | ARQQ | 2023-01-27 12:00:59 | | 2.11 | 2.10 | -1.44% | | ARQQ | 2023-01-27 14:01:26 | | 2.17 | 2.16 | 1.44% | | ARQQ | 2023-01-27 15:01:10 | | 2.20 | 2.19 | 2.87% | | ARQQ | 2023-01-27 16:01:33 | | 2.16 | 2.15 | 0.96% | | ARQQ | 2023-01-27 17:01:45 | | 2.24 | 2.08 | 0.00% | | ARQQ | 2023-01-27 18:01:05 | | 2.25 | 2.08 | 0.00% | | ARQQ | 2023-01-27 20:01:11 | | 2.25 | 2.10 | 0.00% | | ARQQ | 2023-01-27 21:12:02 | | 0.00 | 0.00 | 0.00% | | ARQQ | 2023-01-27 22:00:41 | | 2.25 | 2.09 | 0.00% | 2023-01-30
| | ARQQ | 2023-01-30 00:01:58 | | 0.00 | 0.00 | 0.00% | | ARQQ | 2023-01-30 05:00:53 | | 3.00 | 2.02 | 0.00% | | ARQQ | 2023-01-30 06:01:06 | | 2.22 | 2.12 | 0.00% | | ARQQ | 2023-01-30 07:01:18 | | 2.22 | 2.13 | 0.48% | | ARQQ | 2023-01-30 10:01:15 | | 2.22 | 2.12 | -0.48% | | ARQQ | 2023-01-30 11:01:28 | | 2.11 | 2.08 | -0.96% | | ARQQ | 2023-01-30 12:01:54 | | 2.08 | 2.07 | -2.39% | | ARQQ | 2023-01-30 13:01:19 | | 2.09 | 2.08 | -1.91% | | ARQQ | 2023-01-30 14:01:46 | | 2.05 | 2.04 | -3.35% | | ARQQ | 2023-01-30 15:01:42 | | 2.07 | 2.06 | -2.87% | | ARQQ | 2023-01-30 16:01:00 | | 2.08 | 2.07 | -2.39% | | ARQQ | 2023-01-30 17:01:07 | | 2.11 | 2.02 | -2.87% | | ARQQ | 2023-01-30 18:01:14 | | 2.10 | 2.02 | -2.83% | | ARQQ | 2023-01-30 19:01:15 | | 2.15 | 2.02 | -2.83% | 2023-01-31
| | ARQQ | 2023-01-31 05:01:33 | | 3.00 | 2.08 | -2.83% | | ARQQ | 2023-01-31 06:00:54 | | 2.18 | 2.05 | 2.36% | | ARQQ | 2023-01-31 07:01:28 | | 2.15 | 2.05 | 0.47% | | ARQQ | 2023-01-31 09:01:22 | | 2.10 | 2.02 | 0.00% | | ARQQ | 2023-01-31 10:01:12 | | 2.15 | 2.05 | 2.36% | | ARQQ | 2023-01-31 11:01:19 | | 2.03 | 2.02 | -0.47% | | ARQQ | 2023-01-31 12:01:03 | | 2.07 | 2.06 | 1.89% | | ARQQ | 2023-01-31 13:01:07 | | 2.11 | 2.09 | 3.30% | | ARQQ | 2023-01-31 14:00:56 | | 2.16 | 2.15 | 5.66% | | ARQQ | 2023-01-31 15:01:33 | | 2.14 | 2.13 | 4.72% | | ARQQ | 2023-01-31 16:00:58 | | 2.13 | 2.12 | 4.25% | | ARQQ | 2023-01-31 17:01:22 | | 2.16 | 2.08 | 4.25% | | ARQQ | 2023-01-31 18:01:17 | | 2.18 | 2.07 | 4.25% | | ARQQ | 2023-01-31 19:01:19 | | 2.18 | 2.09 | 4.25% | | ARQQ | 2023-01-31 21:03:40 | | 0.00 | 0.00 | 4.25% | 2023-02-01
| | ARQQ | 2023-02-01 05:00:58 | | 3.00 | 2.06 | 4.25% | | ARQQ | 2023-02-01 06:01:03 | | 2.30 | 2.15 | -0.94% | | ARQQ | 2023-02-01 07:01:00 | | 2.25 | 2.11 | 1.42% | | ARQQ | 2023-02-01 08:01:18 | | 2.25 | 2.12 | 1.42% | | ARQQ | 2023-02-01 09:01:25 | | 2.20 | 2.12 | 1.42% | | ARQQ | 2023-02-01 10:01:20 | | 2.15 | 2.13 | 1.42% | | ARQQ | 2023-02-01 11:01:12 | | 2.11 | 2.10 | -0.94% | | ARQQ | 2023-02-01 12:00:54 | | 2.07 | 2.05 | -2.83% | | ARQQ | 2023-02-01 13:01:00 | | 2.08 | 2.07 | -2.36% | | ARQQ | 2023-02-01 14:01:24 | | 2.06 | 2.05 | -3.30% | | ARQQ | 2023-02-01 15:01:07 | | 2.06 | 2.05 | -2.83% | | ARQQ | 2023-02-01 16:01:02 | | 2.13 | 2.11 | 0.00% | | ARQQ | 2023-02-01 17:01:07 | | 2.14 | 2.08 | 4.72% | | ARQQ | 2023-02-01 18:01:16 | | 2.25 | 2.15 | 5.19% | | ARQQ | 2023-02-01 19:01:19 | | 2.20 | 2.14 | 5.19% | | ARQQ | 2023-02-01 21:10:20 | | 0.00 | 0.00 | 5.19% | | ARQQ | 2023-02-01 22:01:03 | | 2.20 | 2.14 | 5.19% | 2023-02-02
| | ARQQ | 2023-02-02 05:01:20 | | 2.48 | 2.16 | 5.19% | | ARQQ | 2023-02-02 06:01:23 | | 2.15 | 2.14 | 0.94% | | ARQQ | 2023-02-02 07:01:11 | | 2.15 | 2.14 | 0.47% | | ARQQ | 2023-02-02 08:00:58 | | 2.29 | 2.17 | 3.30% | | ARQQ | 2023-02-02 09:01:17 | | 2.22 | 2.17 | 3.30% | | ARQQ | 2023-02-02 10:01:27 | | 2.23 | 2.20 | 4.25% | | ARQQ | 2023-02-02 11:01:27 | | 2.32 | 2.29 | 8.02% | | ARQQ | 2023-02-02 12:01:01 | | 2.45 | 2.44 | 15.57% | | ARQQ | 2023-02-02 13:01:23 | | 2.57 | 2.55 | 19.81% | | ARQQ | 2023-02-02 14:01:05 | | 2.65 | 2.63 | 24.06% | | ARQQ | 2023-02-02 15:01:00 | | 2.75 | 2.73 | 28.77% | | ARQQ | 2023-02-02 16:01:24 | | 2.43 | 2.41 | 13.68% | | ARQQ | 2023-02-02 17:00:54 | | 2.54 | 2.44 | 19.34% | | ARQQ | 2023-02-02 18:00:51 | | 2.61 | 2.40 | 19.81% | | ARQQ | 2023-02-02 19:01:22 | | 2.61 | 2.46 | 16.04% | | ARQQ | 2023-02-02 20:01:02 | | 2.46 | 2.40 | 15.57% | | ARQQ | 2023-02-02 21:06:33 | | 0.00 | 0.00 | 14.62% | 2023-02-03
| | ARQQ | 2023-02-03 05:01:21 | | 0.00 | 2.45 | 14.62% | | ARQQ | 2023-02-03 06:01:44 | | 2.53 | 2.32 | -1.89% | | ARQQ | 2023-02-03 07:02:45 | | 2.42 | 2.32 | -1.89% | | ARQQ | 2023-02-03 08:00:55 | | 2.48 | 2.42 | -1.89% | | ARQQ | 2023-02-03 09:00:53 | | 2.48 | 2.40 | -2.83% | | ARQQ | 2023-02-03 10:01:28 | | 2.48 | 2.39 | -3.30% | | ARQQ | 2023-02-03 11:02:01 | | 2.43 | 2.41 | -1.89% | | ARQQ | 2023-02-03 12:00:56 | | 2.54 | 2.53 | 3.77% | | ARQQ | 2023-02-03 13:01:04 | | 2.57 | 2.56 | 5.19% | | ARQQ | 2023-02-03 14:01:29 | | 2.52 | 2.51 | 2.83% | | ARQQ | 2023-02-03 15:01:03 | | 2.51 | 2.50 | 2.36% |
|