investment & stocks ideas Favourites Have ideas? Sign in / Register

$ARQQ: Arqit Quantum Inc. - Ordinary Shares

2024-03-26
ARQQ	2024-03-26 12:01:57		0.71	0.70	-4.05%
ARQQ	2024-03-26 13:01:42		0.71	0.71	-4.05%
ARQQ	2024-03-26 15:01:24		0.72	0.71	-4.05%
ARQQ	2024-03-26 16:01:59		0.72	0.70	-4.05%
ARQQ	2024-03-26 20:02:02		0.00	0.00	-4.05%
2024-03-27
ARQQ	2024-03-27 04:01:50		0.00	0.70	-4.05%
ARQQ	2024-03-27 05:01:25		0.76	0.71	-4.05%
ARQQ	2024-03-27 07:01:36		0.76	0.71	0.00%
ARQQ	2024-03-27 09:01:42		0.73	0.71	0.00%
ARQQ	2024-03-27 10:01:59		0.71	0.70	0.00%
ARQQ	2024-03-27 12:02:19		0.72	0.71	0.00%
ARQQ	2024-03-27 14:02:04		0.72	0.70	0.00%
ARQQ	2024-03-27 15:01:09		0.72	0.71	0.00%
ARQQ	2024-03-27 16:01:25		0.73	0.70	1.35%
ARQQ	2024-03-27 17:01:06		0.73	0.70	1.41%
ARQQ	2024-03-27 19:01:42		0.73	0.70	-1.41%
ARQQ	2024-03-27 20:01:59		0.00	0.00	-1.41%
2024-03-28
ARQQ	2024-03-28 04:01:59		1.00	0.00	-1.41%
ARQQ	2024-03-28 05:01:32		0.76	0.65	-1.41%
ARQQ	2024-03-28 06:01:54		0.76	0.66	-1.41%
ARQQ	2024-03-28 07:01:29		0.76	0.69	-1.41%
ARQQ	2024-03-28 10:01:45		0.74	0.73	2.82%
ARQQ	2024-03-28 11:01:42		0.74	0.73	1.41%
ARQQ	2024-03-28 12:02:12		0.72	0.72	0.00%
ARQQ	2024-03-28 13:01:31		0.73	0.72	0.00%
ARQQ	2024-03-28 14:01:58		0.73	0.72	1.41%
ARQQ	2024-03-28 15:01:27		0.73	0.72	0.00%
ARQQ	2024-03-28 16:01:55		0.73	0.71	1.41%
ARQQ	2024-03-28 17:01:31		0.73	0.71	1.39%
ARQQ	2024-03-28 20:01:43		0.00	0.00	1.39%
2024-03-29
ARQQ	2024-03-29 14:22:53	10-K Sec report https://www.sec.gov/Archives/edgar/data/1907982/000190798224000049/0001907982-24-000049-index.htm 10-K - D-Wave Quantum Inc. (0001907982) (Filer)
2024-04-01
ARQQ	2024-04-01 04:02:05		0.00	0.73	1.39%
ARQQ	2024-04-01 05:01:51		0.76	0.73	1.39%
ARQQ	2024-04-01 06:01:54		0.76	0.66	1.39%
ARQQ	2024-04-01 07:01:28		0.76	0.73	1.39%
ARQQ	2024-04-01 10:01:54		0.72	0.71	-1.39%
ARQQ	2024-04-01 11:01:38		0.70	0.69	-2.78%
ARQQ	2024-04-01 12:02:05		0.70	0.68	-2.78%
ARQQ	2024-04-01 13:01:37		0.68	0.68	-5.56%
ARQQ	2024-04-01 14:02:06		0.64	0.63	-11.11%
ARQQ	2024-04-01 15:01:27		0.66	0.64	-9.72%
ARQQ	2024-04-01 16:01:56		0.72	0.63	-5.56%
ARQQ	2024-04-01 17:01:15		0.72	0.67	-5.48%
ARQQ	2024-04-01 18:02:00		0.73	0.67	-5.48%
ARQQ	2024-04-01 20:01:46		0.00	0.00	-5.48%
2024-04-02
ARQQ	2024-04-02 04:02:09		0.82	0.61	-5.48%
ARQQ	2024-04-02 05:01:24		0.72	0.61	-5.48%
ARQQ	2024-04-02 06:02:15		0.72	0.66	-5.48%
ARQQ	2024-04-02 10:02:12		0.60	0.60	-10.96%
ARQQ	2024-04-02 11:01:28		0.61	0.60	-10.96%
ARQQ	2024-04-02 12:02:03		0.62	0.61	-10.96%
ARQQ	2024-04-02 13:01:37		0.61	0.61	-9.59%
ARQQ	2024-04-02 14:01:55		0.59	0.58	-13.70%
ARQQ	2024-04-02 15:01:31		0.59	0.58	-12.33%
ARQQ	2024-04-02 16:02:10		0.64	0.62	-8.22%
ARQQ	2024-04-02 17:01:40		0.64	0.57	-11.76%
ARQQ	2024-04-02 20:02:03		0.00	0.00	-11.76%
2024-04-03
ARQQ	2024-04-03 04:01:41		0.82	0.44	-11.76%
ARQQ	2024-04-03 05:01:24		0.67	0.54	-11.76%
ARQQ	2024-04-03 07:01:37		0.67	0.55	-11.76%
ARQQ	2024-04-03 08:02:03		0.67	0.56	-11.76%
ARQQ	2024-04-03 09:01:27		0.68	0.57	4.41%
ARQQ	2024-04-03 10:02:01		0.61	0.59	-2.94%
ARQQ	2024-04-03 11:01:41		0.60	0.59	-4.41%
ARQQ	2024-04-03 12:01:47		0.60	0.58	-4.41%
ARQQ	2024-04-03 13:01:27		0.58	0.57	-5.88%
ARQQ	2024-04-03 14:01:58		0.59	0.56	-7.35%
ARQQ	2024-04-03 15:01:42		0.57	0.56	-8.82%
ARQQ	2024-04-03 16:01:57		0.56	0.54	-10.29%
ARQQ	2024-04-03 17:01:33		0.58	0.54	-9.68%
ARQQ	2024-04-03 20:01:56		0.00	0.00	-9.68%
2024-04-04
ARQQ	2024-04-04 04:02:02		0.56	0.55	1.61%
ARQQ	2024-04-04 05:01:31		0.63	0.55	1.61%
ARQQ	2024-04-04 07:01:45		0.63	0.53	1.61%
ARQQ	2024-04-04 08:02:01		0.61	0.53	1.61%
ARQQ	2024-04-04 09:01:45		0.60	0.54	1.61%
ARQQ	2024-04-04 10:02:06		0.56	0.54	0.00%
ARQQ	2024-04-04 11:01:36		0.57	0.57	3.23%
ARQQ	2024-04-04 12:02:00		0.59	0.58	4.84%
ARQQ	2024-04-04 14:02:06		0.59	0.57	3.23%
ARQQ	2024-04-04 16:02:16		0.59	0.56	4.84%
ARQQ	2024-04-04 17:01:40		0.59	0.56	5.45%
ARQQ	2024-04-04 18:01:54		0.59	0.55	1.82%
ARQQ	2024-04-04 19:01:40		0.59	0.55	5.45%
ARQQ	2024-04-04 20:02:03		0.00	0.00	5.45%
2024-04-05
ARQQ	2024-04-05 04:02:01		0.00	0.44	5.45%
ARQQ	2024-04-05 05:01:38		0.65	0.57	-5.45%
ARQQ	2024-04-05 06:01:56		0.65	0.54	0.00%
ARQQ	2024-04-05 07:01:39		0.64	0.54	0.00%
ARQQ	2024-04-05 08:02:15		0.60	0.54	0.00%
ARQQ	2024-04-05 10:02:09		0.57	0.56	0.00%
ARQQ	2024-04-05 11:01:45		0.56	0.55	-3.64%
ARQQ	2024-04-05 12:01:58		0.57	0.55	-1.82%
ARQQ	2024-04-05 13:01:29		0.57	0.55	-5.45%
ARQQ	2024-04-05 15:01:33		0.57	0.56	-1.82%
ARQQ	2024-04-05 16:02:05		0.57	0.55	-1.82%
ARQQ	2024-04-05 20:01:51		0.00	0.00	-1.82%
2024-04-08
ARQQ	2024-04-08 04:02:12		0.82	0.51	-1.82%
ARQQ	2024-04-08 05:01:48		0.60	0.51	-1.82%
ARQQ	2024-04-08 09:02:17		0.60	0.56	-1.82%
ARQQ	2024-04-08 10:02:14		0.56	0.54	-3.64%
ARQQ	2024-04-08 11:01:42		0.54	0.51	-5.45%
ARQQ	2024-04-08 12:02:14		0.53	0.51	-10.91%
ARQQ	2024-04-08 13:01:25		0.53	0.53	-7.27%
ARQQ	2024-04-08 14:02:07		0.54	0.53	-7.27%
ARQQ	2024-04-08 15:01:26		0.54	0.52	-7.27%
ARQQ	2024-04-08 17:01:24		0.54	0.52	-7.02%
ARQQ	2024-04-08 20:01:55		0.00	0.00	-7.02%
2024-04-09
ARQQ	2024-04-09 04:02:09		0.00	0.44	-7.02%
ARQQ	2024-04-09 05:01:39		0.60	0.51	-7.02%
ARQQ	2024-04-09 06:01:55		0.57	0.51	-7.02%
ARQQ	2024-04-09 09:01:34		0.59	0.51	-7.02%
ARQQ	2024-04-09 10:01:55		0.53	0.52	1.75%
ARQQ	2024-04-09 11:01:32		0.53	0.53	-1.75%
ARQQ	2024-04-09 12:02:05		0.54	0.53	1.75%
ARQQ	2024-04-09 14:02:13		0.55	0.53	3.51%
ARQQ	2024-04-09 15:01:54		0.54	0.53	3.51%
ARQQ	2024-04-09 16:02:24		0.58	0.55	8.77%
ARQQ	2024-04-09 17:01:37		0.58	0.55	9.43%
ARQQ	2024-04-09 20:01:56		0.00	0.00	9.43%
2024-04-10
ARQQ	2024-04-10 05:01:31		0.62	0.49	9.43%
ARQQ	2024-04-10 07:01:36		0.62	0.54	9.43%
ARQQ	2024-04-10 08:02:17		0.62	0.54	-3.77%
ARQQ	2024-04-10 09:01:29		0.61	0.54	-3.77%
ARQQ	2024-04-10 10:02:11		0.57	0.55	-3.77%
ARQQ	2024-04-10 11:01:32		0.56	0.55	-5.66%
ARQQ	2024-04-10 12:01:45		0.56	0.56	-3.77%
ARQQ	2024-04-10 14:01:59		0.56	0.54	-3.77%
ARQQ	2024-04-10 15:01:27		0.56	0.55	-3.77%
ARQQ	2024-04-10 16:02:05		0.57	0.55	-5.66%
ARQQ	2024-04-10 17:01:31		0.57	0.55	-5.17%
ARQQ	2024-04-10 18:01:45		0.57	0.52	-5.17%
ARQQ	2024-04-10 20:01:57		0.00	0.00	-5.17%
2024-04-11
ARQQ	2024-04-11 05:01:45		0.62	0.51	-5.17%
ARQQ	2024-04-11 09:01:29		0.63	0.39	-5.17%
ARQQ	2024-04-11 10:02:03		0.57	0.54	1.72%
ARQQ	2024-04-11 11:01:25		0.55	0.54	-1.72%
ARQQ	2024-04-11 13:01:30		0.56	0.55	0.00%
ARQQ	2024-04-11 14:01:58		0.53	0.51	-6.90%
ARQQ	2024-04-11 15:01:35		0.51	0.49	-8.62%
ARQQ	2024-04-11 16:01:56		0.54	0.48	-6.90%
ARQQ	2024-04-11 17:01:37		0.54	0.48	-7.27%
ARQQ	2024-04-11 20:02:04		0.00	0.00	-7.27%
2024-04-12
ARQQ	2024-04-12 04:02:10		0.00	0.09	-7.27%
ARQQ	2024-04-12 05:01:44		0.55	0.51	-7.27%
ARQQ	2024-04-12 06:01:53		0.62	0.46	0.00%
ARQQ	2024-04-12 07:01:39		0.56	0.46	0.00%
ARQQ	2024-04-12 10:02:16		0.50	0.49	-3.64%
ARQQ	2024-04-12 12:01:42		0.50	0.50	-3.64%
ARQQ	2024-04-12 13:01:24		0.49	0.49	-3.64%
ARQQ	2024-04-12 14:01:50		0.49	0.48	-3.64%
ARQQ	2024-04-12 15:01:27		0.51	0.49	-3.64%
ARQQ	2024-04-12 16:02:16		0.53	0.49	-1.82%
ARQQ	2024-04-12 17:01:45		0.53	0.49	-1.96%
ARQQ	2024-04-12 18:01:54		0.54	0.48	-1.96%
ARQQ	2024-04-12 20:02:00		0.00	0.00	-1.96%
2024-04-15
ARQQ	2024-04-15 05:01:25		0.56	0.44	-1.96%
ARQQ	2024-04-15 07:01:30		0.56	0.45	-1.96%
ARQQ	2024-04-15 07:02:12	6-K Sec report https://www.sec.gov/Archives/edgar/data/1859690/000110465924046966/0001104659-24-046966-index.htm 6-K - Arqit Quantum Inc. (0001859690) (Filer)
ARQQ	2024-04-15 08:01:59		0.60	0.49	7.84%
ARQQ	2024-04-15 09:01:21		0.58	0.48	5.88%
ARQQ	2024-04-15 10:02:07		0.55	0.54	5.88%
ARQQ	2024-04-15 11:01:40		0.53	0.52	3.92%
ARQQ	2024-04-15 12:02:12		0.52	0.51	3.92%
ARQQ	2024-04-15 13:01:40		0.51	0.50	1.96%
ARQQ	2024-04-15 13:30:28	10-K Sec report https://www.sec.gov/Archives/edgar/data/1672571/000149315224014576/0001493152-24-014576-index.htm 10-K - Antiaging Quantum Living Inc. (0001672571) (Filer)
ARQQ	2024-04-15 14:01:57		0.51	0.49	0.00%
ARQQ	2024-04-15 15:01:37		0.50	0.49	0.00%
ARQQ	2024-04-15 16:01:57		0.54	0.49	1.96%
ARQQ	2024-04-15 17:01:22		0.54	0.48	2.00%
ARQQ	2024-04-15 18:01:45		0.55	0.48	2.00%
ARQQ	2024-04-15 19:01:41		0.52	0.50	2.00%
ARQQ	2024-04-15 20:01:58		0.00	0.00	2.00%
2024-04-16
ARQQ	2024-04-16 04:01:55		0.00	0.09	2.00%
ARQQ	2024-04-16 05:01:27		0.51	0.45	2.00%
ARQQ	2024-04-16 06:01:58		0.51	0.45	0.00%
ARQQ	2024-04-16 07:01:31		0.51	0.46	0.00%
ARQQ	2024-04-16 08:01:54		0.51	0.47	0.00%
ARQQ	2024-04-16 10:01:54		0.51	0.49	-4.00%
ARQQ	2024-04-16 11:01:30		0.54	0.50	4.00%
ARQQ	2024-04-16 12:02:03		0.53	0.53	4.00%
ARQQ	2024-04-16 13:01:13		0.53	0.51	0.00%
ARQQ	2024-04-16 14:02:02		0.53	0.51	4.00%
ARQQ	2024-04-16 15:01:39		0.53	0.52	4.00%
ARQQ	2024-04-16 16:01:59		0.54	0.51	4.00%
ARQQ	2024-04-16 17:01:40		0.54	0.51	0.00%
ARQQ	2024-04-16 20:02:01		0.00	0.00	3.92%
2024-04-17
ARQQ	2024-04-17 04:02:16		0.00	0.42	3.92%
ARQQ	2024-04-17 05:01:37		0.60	0.46	3.92%
ARQQ	2024-04-17 07:01:34		0.59	0.48	3.92%
ARQQ	2024-04-17 09:01:27		0.54	0.48	3.92%
ARQQ	2024-04-17 10:02:10		0.55	0.53	0.00%
ARQQ	2024-04-17 11:01:27		0.52	0.50	-3.92%
ARQQ	2024-04-17 12:02:03		0.51	0.50	-3.92%
ARQQ	2024-04-17 13:01:33		0.50	0.48	-7.84%
ARQQ	2024-04-17 15:01:26		0.52	0.50	-5.88%
ARQQ	2024-04-17 16:02:09		0.56	0.48	-5.88%
ARQQ	2024-04-17 17:01:44		0.56	0.48	-5.66%
ARQQ	2024-04-17 18:01:42		0.55	0.48	-5.66%
ARQQ	2024-04-17 20:02:00		0.00	0.00	-5.66%
2024-04-18
ARQQ	2024-04-18 04:01:55		0.00	0.42	-5.66%
ARQQ	2024-04-18 05:01:28		0.53	0.47	-5.66%
ARQQ	2024-04-18 06:01:50		0.53	0.50	-5.66%
ARQQ	2024-04-18 07:01:28		0.55	0.50	-5.66%
ARQQ	2024-04-18 09:01:35		0.55	0.50	1.89%
ARQQ	2024-04-18 10:02:07		0.50	0.49	1.89%
ARQQ	2024-04-18 11:01:21		0.51	0.50	3.77%
ARQQ	2024-04-18 12:01:51		0.50	0.50	1.89%
ARQQ	2024-04-18 13:01:49		0.50	0.49	-1.89%
ARQQ	2024-04-18 14:02:02		0.49	0.48	-3.77%
ARQQ	2024-04-18 15:01:27		0.50	0.48	-1.89%
ARQQ	2024-04-18 16:01:56		0.51	0.48	1.89%
ARQQ	2024-04-18 17:01:34		0.51	0.48	2.00%
ARQQ	2024-04-18 20:02:01		0.00	0.00	2.00%
2024-04-19
ARQQ	2024-04-19 05:01:27		0.54	0.44	-4.00%
ARQQ	2024-04-19 06:02:14		0.54	0.43	-4.00%
ARQQ	2024-04-19 07:01:52		0.54	0.44	-4.00%
ARQQ	2024-04-19 08:01:55		0.54	0.48	-4.00%
ARQQ	2024-04-19 10:02:24		0.49	0.48	-2.00%
ARQQ	2024-04-19 11:01:36		0.50	0.49	-2.00%
ARQQ	2024-04-19 12:02:04		0.50	0.50	-2.00%
ARQQ	2024-04-19 13:01:43		0.49	0.49	-2.00%
ARQQ	2024-04-19 14:02:04		0.50	0.49	-2.00%
ARQQ	2024-04-19 15:01:33		0.49	0.48	-2.00%
ARQQ	2024-04-19 16:02:08		0.50	0.47	-6.00%
ARQQ	2024-04-19 17:01:31		0.49	0.47	-6.00%
ARQQ	2024-04-19 18:01:48		0.50	0.47	0.00%
ARQQ	2024-04-19 20:02:02		0.00	0.00	0.00%
2024-04-22
ARQQ	2024-04-22 08:02:39		0.54	0.47	0.00%
ARQQ	2024-04-22 09:01:26		0.55	0.45	0.00%
ARQQ	2024-04-22 10:02:01		0.49	0.48	2.00%
ARQQ	2024-04-22 11:01:34		0.49	0.49	4.00%
ARQQ	2024-04-22 12:02:04		0.49	0.48	2.00%
ARQQ	2024-04-22 14:02:00		0.49	0.49	4.00%
ARQQ	2024-04-22 15:01:44		0.50	0.48	4.00%
ARQQ	2024-04-22 17:01:33		0.50	0.48	4.26%
ARQQ	2024-04-22 20:02:04		0.00	0.00	6.38%
2024-04-23
ARQQ	2024-04-23 04:02:07		0.49	0.00	6.38%
ARQQ	2024-04-23 05:01:23		0.49	0.44	0.00%
ARQQ	2024-04-23 08:01:58		0.49	0.45	0.00%
ARQQ	2024-04-23 10:01:56		0.51	0.49	2.13%
ARQQ	2024-04-23 11:01:43		0.50	0.50	2.13%
ARQQ	2024-04-23 12:02:04		0.50	0.49	0.00%
ARQQ	2024-04-23 14:01:55		0.51	0.50	2.13%
ARQQ	2024-04-23 15:01:38		0.50	0.49	0.00%
ARQQ	2024-04-23 16:02:05		0.50	0.49	2.13%
ARQQ	2024-04-23 17:01:27		0.50	0.49	0.00%
ARQQ	2024-04-23 18:01:57		0.51	0.49	0.00%
ARQQ	2024-04-23 19:01:43		0.51	0.49	4.08%
ARQQ	2024-04-23 20:02:18		0.00	0.00	4.08%
2024-04-24
ARQQ	2024-04-24 05:01:44		0.56	0.46	4.08%
ARQQ	2024-04-24 06:01:41		0.56	0.49	4.08%
ARQQ	2024-04-24 07:01:21		0.54	0.49	4.08%
ARQQ	2024-04-24 08:01:39		0.54	0.50	4.08%
ARQQ	2024-04-24 09:01:23		0.51	0.50	4.08%
ARQQ	2024-04-24 10:01:41		0.51	0.50	0.00%
ARQQ	2024-04-24 11:01:28		0.51	0.49	0.00%
ARQQ	2024-04-24 12:01:44		0.50	0.48	-2.04%
ARQQ	2024-04-24 13:01:24		0.49	0.48	-2.04%
ARQQ	2024-04-24 14:01:44		0.49	0.49	-2.04%
ARQQ	2024-04-24 16:01:39		0.50	0.48	-2.04%
ARQQ	2024-04-24 17:01:25		0.50	0.48	-2.00%
ARQQ	2024-04-24 20:01:33		0.00	0.00	-2.00%
2024-04-25
ARQQ	2024-04-25 04:01:44		0.00	0.42	-2.00%
ARQQ	2024-04-25 05:01:25		0.54	0.49	-2.00%
ARQQ	2024-04-25 07:01:54		0.53	0.44	0.00%
ARQQ	2024-04-25 09:01:49		0.53	0.48	0.00%
ARQQ	2024-04-25 10:02:28		0.50	0.48	-2.00%
ARQQ	2024-04-25 11:01:47		0.48	0.48	-2.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.