Favourites   Have ideas?  Sign in / Register

$ARQQ: Arqit Quantum Inc. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

ARQQ 2023-01-04 16:01:093.00 2.99 0.00%
ARQQ 2023-01-04 17:00:473.19 2.89 3.88%
ARQQ 2023-01-04 19:00:353.19 3.02 3.88%
ARQQ 2023-01-04 22:05:050.00 0.00 3.88%
ARQQ 2023-01-04 23:00:393.19 3.04 3.88%
2023-01-05

ARQQ 2023-01-05 06:00:533.16 2.90 3.88%
ARQQ 2023-01-05 07:01:153.18 2.90 3.88%
ARQQ 2023-01-05 09:01:153.18 3.16 0.55%
ARQQ 2023-01-05 10:01:193.13 2.90 0.55%
ARQQ 2023-01-05 11:01:403.08 3.04 -2.77%
ARQQ 2023-01-05 12:01:322.95 2.92 -5.54%
ARQQ 2023-01-05 13:01:032.84 2.82 -8.59%
ARQQ 2023-01-05 14:01:072.84 2.83 -8.31%
ARQQ 2023-01-05 16:01:022.80 2.79 -9.42%
ARQQ 2023-01-05 17:00:472.79 2.61 -7.48%
ARQQ 2023-01-05 18:01:242.87 2.82 -4.99%
ARQQ 2023-01-05 19:01:062.87 2.85 -4.43%
ARQQ 2023-01-05 20:00:412.87 2.62 -4.16%
ARQQ 2023-01-05 21:13:140.00 0.00 -4.16%
2023-01-06

ARQQ 2023-01-06 06:00:482.93 2.50 -4.16%
ARQQ 2023-01-06 07:01:065.59 2.82 -4.16%
ARQQ 2023-01-06 08:01:165.59 2.78 2.49%
ARQQ 2023-01-06 09:00:585.59 2.80 3.05%
ARQQ 2023-01-06 10:00:582.83 2.82 2.77%
ARQQ 2023-01-06 11:01:162.65 2.62 -2.77%
ARQQ 2023-01-06 12:00:512.76 2.74 0.55%
ARQQ 2023-01-06 13:01:112.88 2.86 3.88%
ARQQ 2023-01-06 14:01:152.88 2.85 3.32%
ARQQ 2023-01-06 15:00:592.98 2.96 6.65%
ARQQ 2023-01-06 16:00:523.00 2.98 7.20%
ARQQ 2023-01-06 17:01:243.00 2.70 -2.49%
ARQQ 2023-01-06 21:03:580.00 0.00 -2.49%
ARQQ 2023-01-06 23:00:503.00 2.70 -2.49%
2023-01-09

ARQQ 2023-01-09 00:01:570.00 0.00 -2.49%
ARQQ 2023-01-09 05:01:010.00 3.00 -2.49%
ARQQ 2023-01-09 06:01:003.74 3.07 -2.49%
ARQQ 2023-01-09 08:01:103.07 2.80 -1.39%
ARQQ 2023-01-09 09:00:543.07 2.85 -1.39%
ARQQ 2023-01-09 10:01:013.05 3.00 3.60%
ARQQ 2023-01-09 11:01:212.94 2.93 0.55%
ARQQ 2023-01-09 12:01:092.97 2.94 1.39%
ARQQ 2023-01-09 13:01:023.00 2.97 2.22%
ARQQ 2023-01-09 14:01:382.96 2.95 1.11%
ARQQ 2023-01-09 15:01:342.94 2.92 0.83%
ARQQ 2023-01-09 16:01:102.85 2.83 -1.94%
ARQQ 2023-01-09 17:01:083.00 2.72 -23.55%
ARQQ 2023-01-09 18:00:443.00 2.76 -29.21%
ARQQ 2023-01-09 20:00:403.07 2.76 -29.21%
2023-01-10

ARQQ 2023-01-10 06:01:282.95 2.79 -29.21%
ARQQ 2023-01-10 07:00:582.95 2.79 6.19%
ARQQ 2023-01-10 09:01:202.93 2.79 3.78%
ARQQ 2023-01-10 10:01:272.90 2.79 3.78%
ARQQ 2023-01-10 11:00:552.51 2.49 -8.93%
ARQQ 2023-01-10 12:01:132.53 2.51 -8.59%
ARQQ 2023-01-10 13:01:082.52 2.51 -8.59%
ARQQ 2023-01-10 15:01:232.66 2.64 -3.44%
ARQQ 2023-01-10 16:00:522.70 2.67 -2.75%
ARQQ 2023-01-10 17:01:352.93 2.50 -2.06%
ARQQ 2023-01-10 18:00:432.76 2.66 -2.06%
ARQQ 2023-01-10 19:01:282.93 2.50 -2.06%
ARQQ 2023-01-10 20:01:112.91 2.50 -2.06%
ARQQ 2023-01-10 21:01:150.00 0.00 -2.06%
ARQQ 2023-01-10 22:04:262.66 2.50 -2.06%
2023-01-11

ARQQ 2023-01-11 06:00:572.86 2.58 1.72%
ARQQ 2023-01-11 07:01:272.85 2.68 1.72%
ARQQ 2023-01-11 08:01:002.77 2.68 2.06%
ARQQ 2023-01-11 09:01:132.77 2.68 1.03%
ARQQ 2023-01-11 10:01:062.77 2.70 0.69%
ARQQ 2023-01-11 11:01:092.59 2.58 -3.78%
ARQQ 2023-01-11 12:00:532.59 2.58 -4.12%
ARQQ 2023-01-11 13:00:542.60 2.59 -3.44%
ARQQ 2023-01-11 14:01:222.56 2.55 -4.81%
ARQQ 2023-01-11 17:00:502.85 2.54 -6.87%
ARQQ 2023-01-11 19:00:432.75 2.54 -6.87%
2023-01-12

ARQQ 2023-01-12 05:01:180.00 2.55 -6.87%
ARQQ 2023-01-12 06:00:543.00 2.55 -6.87%
ARQQ 2023-01-12 08:01:142.92 2.56 -6.87%
ARQQ 2023-01-12 09:00:502.79 2.56 -6.87%
ARQQ 2023-01-12 10:00:532.75 2.62 2.06%
ARQQ 2023-01-12 11:01:142.48 2.47 -3.09%
ARQQ 2023-01-12 12:01:172.50 2.48 -2.75%
ARQQ 2023-01-12 13:01:182.54 2.52 -1.03%
ARQQ 2023-01-12 14:01:082.55 2.53 -0.34%
ARQQ 2023-01-12 15:01:132.54 2.53 -1.03%
ARQQ 2023-01-12 16:00:512.56 2.55 -0.34%
ARQQ 2023-01-12 17:01:052.58 2.45 -6.53%
ARQQ 2023-01-12 19:01:232.58 2.45 -5.15%
ARQQ 2023-01-12 21:10:170.00 0.00 -5.15%
ARQQ 2023-01-12 22:01:382.54 2.45 -5.15%
2023-01-13

ARQQ 2023-01-13 06:00:542.74 2.58 8.25%
ARQQ 2023-01-13 07:01:182.68 2.58 5.84%
ARQQ 2023-01-13 08:01:302.72 2.59 7.22%
ARQQ 2023-01-13 09:00:522.62 2.53 3.78%
ARQQ 2023-01-13 10:01:152.62 2.55 2.75%
ARQQ 2023-01-13 11:01:052.56 2.54 1.03%
ARQQ 2023-01-13 12:01:022.80 2.77 9.28%
ARQQ 2023-01-13 13:00:562.72 2.70 6.19%
ARQQ 2023-01-13 14:00:552.69 2.68 6.19%
ARQQ 2023-01-13 15:01:152.77 2.76 8.59%
ARQQ 2023-01-13 16:01:322.81 2.80 9.97%
ARQQ 2023-01-13 17:01:162.75 2.74 6.87%
ARQQ 2023-01-13 18:01:122.87 2.73 7.22%
ARQQ 2023-01-13 20:01:062.87 2.70 8.93%
ARQQ 2023-01-13 22:05:022.87 2.81 8.93%
2023-01-16

ARQQ 2023-01-16 00:01:580.00 0.00 8.59%
2023-01-17

ARQQ 2023-01-17 06:01:162.92 2.81 1.72%
ARQQ 2023-01-17 07:01:012.88 2.86 3.44%
ARQQ 2023-01-17 08:01:272.92 2.89 4.12%
ARQQ 2023-01-17 09:00:552.98 2.91 5.50%
ARQQ 2023-01-17 10:01:142.92 2.85 3.44%
ARQQ 2023-01-17 11:00:562.77 2.74 -0.34%
ARQQ 2023-01-17 12:01:092.80 2.78 1.03%
ARQQ 2023-01-17 13:00:572.88 2.86 4.12%
ARQQ 2023-01-17 14:01:042.88 2.87 4.12%
ARQQ 2023-01-17 15:01:363.01 3.00 8.25%
ARQQ 2023-01-17 16:01:223.00 2.99 7.90%
ARQQ 2023-01-17 17:01:143.07 2.83 -0.34%
ARQQ 2023-01-17 18:01:223.02 2.93 5.84%
ARQQ 2023-01-17 19:00:513.00 2.93 5.84%
ARQQ 2023-01-17 20:01:053.00 2.83 5.84%
ARQQ 2023-01-17 21:02:240.00 0.00 5.84%
ARQQ 2023-01-17 22:04:143.00 2.83 5.84%
2023-01-18

ARQQ 2023-01-18 06:01:223.20 2.90 5.84%
ARQQ 2023-01-18 08:01:353.05 2.95 1.72%
ARQQ 2023-01-18 09:01:333.05 3.00 3.44%
ARQQ 2023-01-18 10:00:513.03 2.95 3.44%
ARQQ 2023-01-18 11:01:002.97 2.93 1.37%
ARQQ 2023-01-18 12:01:142.69 2.67 -7.56%
ARQQ 2023-01-18 13:01:102.63 2.60 -9.28%
ARQQ 2023-01-18 14:01:412.62 2.61 -9.62%
ARQQ 2023-01-18 15:00:562.59 2.57 -11.00%
ARQQ 2023-01-18 16:01:352.55 2.54 -12.37%
ARQQ 2023-01-18 17:00:472.45 2.40 -16.15%
ARQQ 2023-01-18 18:00:442.60 2.39 -11.68%
ARQQ 2023-01-18 19:01:062.51 2.39 -15.81%
ARQQ 2023-01-18 20:01:002.51 2.45 -13.75%
ARQQ 2023-01-18 21:11:472.45 2.42 -15.46%
2023-01-19

ARQQ 2023-01-19 05:01:340.00 2.53 3.44%
ARQQ 2023-01-19 06:01:032.60 2.51 4.47%
ARQQ 2023-01-19 07:01:122.55 2.51 4.47%
ARQQ 2023-01-19 08:00:542.53 2.50 3.09%
ARQQ 2023-01-19 09:00:582.44 2.40 -0.34%
ARQQ 2023-01-19 10:00:562.43 2.39 -2.06%
ARQQ 2023-01-19 11:00:532.31 2.30 -4.12%
ARQQ 2023-01-19 12:01:572.14 2.13 -10.31%
ARQQ 2023-01-19 13:01:412.08 2.06 -12.37%
ARQQ 2023-01-19 14:01:022.06 2.05 -12.71%
ARQQ 2023-01-19 15:01:212.11 2.09 -11.34%
ARQQ 2023-01-19 16:01:142.10 2.09 -11.34%
ARQQ 2023-01-19 17:01:012.16 2.08 -27.49%
ARQQ 2023-01-19 18:00:562.14 2.08 -26.46%
ARQQ 2023-01-19 20:01:132.15 2.08 -26.46%
ARQQ 2023-01-19 22:05:370.00 0.00 -26.46%
ARQQ 2023-01-19 23:00:472.15 2.08 -26.46%
2023-01-20

ARQQ 2023-01-20 05:03:312.95 1.61 -26.46%
ARQQ 2023-01-20 06:01:282.37 2.10 -26.46%
ARQQ 2023-01-20 08:01:242.37 2.15 1.03%
ARQQ 2023-01-20 09:01:072.37 2.10 1.72%
ARQQ 2023-01-20 10:00:522.37 2.06 0.00%
ARQQ 2023-01-20 11:01:112.08 2.07 -0.69%
ARQQ 2023-01-20 12:01:272.12 2.11 0.34%
ARQQ 2023-01-20 13:00:532.15 2.14 1.72%
ARQQ 2023-01-20 14:01:292.08 2.06 -1.03%
ARQQ 2023-01-20 15:00:582.07 2.06 -1.37%
ARQQ 2023-01-20 16:01:422.05 2.03 -2.06%
ARQQ 2023-01-20 17:00:472.17 2.07 -11.68%
ARQQ 2023-01-20 18:01:152.16 2.10 -11.68%
ARQQ 2023-01-20 19:01:272.17 2.07 -11.68%
ARQQ 2023-01-20 20:00:462.17 2.11 -11.68%
ARQQ 2023-01-20 21:10:220.00 0.00 -11.00%
ARQQ 2023-01-20 23:01:152.17 2.11 -11.68%
2023-01-23

ARQQ 2023-01-23 00:01:410.00 0.00 -11.00%
ARQQ 2023-01-23 05:01:053.80 0.00 -11.00%
ARQQ 2023-01-23 06:00:552.16 2.01 -11.00%
ARQQ 2023-01-23 07:01:412.16 2.14 2.06%
ARQQ 2023-01-23 08:01:172.28 2.18 3.09%
ARQQ 2023-01-23 09:01:222.19 2.12 3.09%
ARQQ 2023-01-23 10:01:112.17 2.15 2.41%
ARQQ 2023-01-23 11:01:102.13 2.11 1.03%
ARQQ 2023-01-23 12:02:022.09 2.08 0.00%
ARQQ 2023-01-23 13:00:562.05 2.04 -1.72%
ARQQ 2023-01-23 14:01:052.19 2.17 3.09%
ARQQ 2023-01-23 15:01:262.19 2.18 3.44%
ARQQ 2023-01-23 16:00:552.10 2.08 0.00%
ARQQ 2023-01-23 17:01:252.21 2.05 -28.52%
ARQQ 2023-01-23 18:01:072.21 2.09 -39.71%
ARQQ 2023-01-23 19:01:112.21 2.09 1.44%
2023-01-24

ARQQ 2023-01-24 05:00:562.30 0.00 1.44%
ARQQ 2023-01-24 06:01:192.20 2.09 0.00%
ARQQ 2023-01-24 07:01:052.20 2.09 0.48%
ARQQ 2023-01-24 09:01:012.20 2.12 1.91%
ARQQ 2023-01-24 10:01:192.17 2.12 4.31%
ARQQ 2023-01-24 11:01:032.28 2.25 8.61%
ARQQ 2023-01-24 12:01:202.39 2.37 13.88%
ARQQ 2023-01-24 13:00:572.37 2.36 13.88%
ARQQ 2023-01-24 14:01:382.38 2.37 14.35%
ARQQ 2023-01-24 16:00:502.46 2.45 17.70%
ARQQ 2023-01-24 17:01:362.51 2.36 15.79%
ARQQ 2023-01-24 18:00:582.51 2.36 17.22%
2023-01-25

ARQQ 2023-01-25 05:00:540.00 2.36 17.22%
ARQQ 2023-01-25 06:00:522.58 2.38 -0.96%
ARQQ 2023-01-25 07:01:102.58 2.39 -0.96%
ARQQ 2023-01-25 08:01:142.55 2.33 -1.91%
ARQQ 2023-01-25 09:01:072.37 2.33 -1.91%
ARQQ 2023-01-25 10:01:382.48 2.31 -3.83%
ARQQ 2023-01-25 11:01:452.24 2.23 -8.13%
ARQQ 2023-01-25 12:01:442.24 2.23 -8.61%
ARQQ 2023-01-25 14:01:152.13 2.12 -13.40%
ARQQ 2023-01-25 15:01:112.15 2.14 -12.92%
ARQQ 2023-01-25 16:01:362.10 2.09 -14.83%
ARQQ 2023-01-25 17:01:002.29 2.10 2.39%
ARQQ 2023-01-25 18:01:082.29 2.10 3.35%
ARQQ 2023-01-25 21:02:410.00 0.00 3.35%
ARQQ 2023-01-25 22:02:002.29 2.10 3.35%
2023-01-26

ARQQ 2023-01-26 05:00:513.00 2.02 3.35%
ARQQ 2023-01-26 06:00:493.00 2.13 3.35%
ARQQ 2023-01-26 07:01:173.00 2.16 3.35%
ARQQ 2023-01-26 08:01:183.00 2.16 1.91%
ARQQ 2023-01-26 09:01:372.57 2.16 1.91%
ARQQ 2023-01-26 10:01:372.33 2.16 1.91%
ARQQ 2023-01-26 11:01:142.15 2.14 0.96%
ARQQ 2023-01-26 12:00:542.12 2.11 0.00%
ARQQ 2023-01-26 13:01:092.10 2.09 -1.91%
ARQQ 2023-01-26 14:01:282.15 2.14 0.96%
ARQQ 2023-01-26 15:01:272.13 2.12 0.00%
ARQQ 2023-01-26 17:00:572.19 2.11 -13.40%
ARQQ 2023-01-26 18:01:072.20 2.11 -13.40%
ARQQ 2023-01-26 21:11:570.00 0.00 -13.40%
ARQQ 2023-01-26 22:01:122.20 2.11 -13.40%
2023-01-27

ARQQ 2023-01-27 05:01:063.00 2.09 -13.40%
ARQQ 2023-01-27 06:03:032.29 2.09 -13.40%
ARQQ 2023-01-27 07:01:472.29 2.20 -13.40%
ARQQ 2023-01-27 08:01:032.24 2.09 -13.40%
ARQQ 2023-01-27 09:01:122.24 2.15 0.96%
ARQQ 2023-01-27 11:01:122.11 2.10 -0.96%
ARQQ 2023-01-27 12:00:592.11 2.10 -1.44%
ARQQ 2023-01-27 14:01:262.17 2.16 1.44%
ARQQ 2023-01-27 15:01:102.20 2.19 2.87%
ARQQ 2023-01-27 16:01:332.16 2.15 0.96%
ARQQ 2023-01-27 17:01:452.24 2.08 0.00%
ARQQ 2023-01-27 18:01:052.25 2.08 0.00%
ARQQ 2023-01-27 20:01:112.25 2.10 0.00%
ARQQ 2023-01-27 21:12:020.00 0.00 0.00%
ARQQ 2023-01-27 22:00:412.25 2.09 0.00%
2023-01-30

ARQQ 2023-01-30 00:01:580.00 0.00 0.00%
ARQQ 2023-01-30 05:00:533.00 2.02 0.00%
ARQQ 2023-01-30 06:01:062.22 2.12 0.00%
ARQQ 2023-01-30 07:01:182.22 2.13 0.48%
ARQQ 2023-01-30 10:01:152.22 2.12 -0.48%
ARQQ 2023-01-30 11:01:282.11 2.08 -0.96%
ARQQ 2023-01-30 12:01:542.08 2.07 -2.39%
ARQQ 2023-01-30 13:01:192.09 2.08 -1.91%
ARQQ 2023-01-30 14:01:462.05 2.04 -3.35%
ARQQ 2023-01-30 15:01:422.07 2.06 -2.87%
ARQQ 2023-01-30 16:01:002.08 2.07 -2.39%
ARQQ 2023-01-30 17:01:072.11 2.02 -2.87%
ARQQ 2023-01-30 18:01:142.10 2.02 -2.83%
ARQQ 2023-01-30 19:01:152.15 2.02 -2.83%
2023-01-31

ARQQ 2023-01-31 05:01:333.00 2.08 -2.83%
ARQQ 2023-01-31 06:00:542.18 2.05 2.36%
ARQQ 2023-01-31 07:01:282.15 2.05 0.47%
ARQQ 2023-01-31 09:01:222.10 2.02 0.00%
ARQQ 2023-01-31 10:01:122.15 2.05 2.36%
ARQQ 2023-01-31 11:01:192.03 2.02 -0.47%
ARQQ 2023-01-31 12:01:032.07 2.06 1.89%
ARQQ 2023-01-31 13:01:072.11 2.09 3.30%
ARQQ 2023-01-31 14:00:562.16 2.15 5.66%
ARQQ 2023-01-31 15:01:332.14 2.13 4.72%
ARQQ 2023-01-31 16:00:582.13 2.12 4.25%
ARQQ 2023-01-31 17:01:222.16 2.08 4.25%
ARQQ 2023-01-31 18:01:172.18 2.07 4.25%
ARQQ 2023-01-31 19:01:192.18 2.09 4.25%
ARQQ 2023-01-31 21:03:400.00 0.00 4.25%
2023-02-01

ARQQ 2023-02-01 05:00:583.00 2.06 4.25%
ARQQ 2023-02-01 06:01:032.30 2.15 -0.94%
ARQQ 2023-02-01 07:01:002.25 2.11 1.42%
ARQQ 2023-02-01 08:01:182.25 2.12 1.42%
ARQQ 2023-02-01 09:01:252.20 2.12 1.42%
ARQQ 2023-02-01 10:01:202.15 2.13 1.42%
ARQQ 2023-02-01 11:01:122.11 2.10 -0.94%
ARQQ 2023-02-01 12:00:542.07 2.05 -2.83%
ARQQ 2023-02-01 13:01:002.08 2.07 -2.36%
ARQQ 2023-02-01 14:01:242.06 2.05 -3.30%
ARQQ 2023-02-01 15:01:072.06 2.05 -2.83%
ARQQ 2023-02-01 16:01:022.13 2.11 0.00%
ARQQ 2023-02-01 17:01:072.14 2.08 4.72%
ARQQ 2023-02-01 18:01:162.25 2.15 5.19%
ARQQ 2023-02-01 19:01:192.20 2.14 5.19%
ARQQ 2023-02-01 21:10:200.00 0.00 5.19%
ARQQ 2023-02-01 22:01:032.20 2.14 5.19%
2023-02-02

ARQQ 2023-02-02 05:01:202.48 2.16 5.19%
ARQQ 2023-02-02 06:01:232.15 2.14 0.94%
ARQQ 2023-02-02 07:01:112.15 2.14 0.47%
ARQQ 2023-02-02 08:00:582.29 2.17 3.30%
ARQQ 2023-02-02 09:01:172.22 2.17 3.30%
ARQQ 2023-02-02 10:01:272.23 2.20 4.25%
ARQQ 2023-02-02 11:01:272.32 2.29 8.02%
ARQQ 2023-02-02 12:01:012.45 2.44 15.57%
ARQQ 2023-02-02 13:01:232.57 2.55 19.81%
ARQQ 2023-02-02 14:01:052.65 2.63 24.06%
ARQQ 2023-02-02 15:01:002.75 2.73 28.77%
ARQQ 2023-02-02 16:01:242.43 2.41 13.68%
ARQQ 2023-02-02 17:00:542.54 2.44 19.34%
ARQQ 2023-02-02 18:00:512.61 2.40 19.81%
ARQQ 2023-02-02 19:01:222.61 2.46 16.04%
ARQQ 2023-02-02 20:01:022.46 2.40 15.57%
ARQQ 2023-02-02 21:06:330.00 0.00 14.62%
2023-02-03

ARQQ 2023-02-03 05:01:210.00 2.45 14.62%
ARQQ 2023-02-03 06:01:442.53 2.32 -1.89%
ARQQ 2023-02-03 07:02:452.42 2.32 -1.89%
ARQQ 2023-02-03 08:00:552.48 2.42 -1.89%
ARQQ 2023-02-03 09:00:532.48 2.40 -2.83%
ARQQ 2023-02-03 10:01:282.48 2.39 -3.30%
ARQQ 2023-02-03 11:02:012.43 2.41 -1.89%
ARQQ 2023-02-03 12:00:562.54 2.53 3.77%
ARQQ 2023-02-03 13:01:042.57 2.56 5.19%
ARQQ 2023-02-03 14:01:292.52 2.51 2.83%
ARQQ 2023-02-03 15:01:032.51 2.50 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.