ARPO 1970-01-01 03:00:001.35 1.33 3.91%
ARPO 2020-11-12 15:00:141.38 1.33 5.47%
ARPO 2020-11-12 16:00:141.38 1.33 5.47%
ARPO 2020-11-12 17:00:151.33 1.32 0.00%
ARPO 2020-11-12 18:00:151.34 1.33 -0.75%
ARPO 2020-11-12 19:00:141.34 1.33 0.00%
ARPO 2020-11-12 20:00:141.35 1.33 3.01%
ARPO 2020-11-12 21:00:141.35 1.34 0.75%
ARPO 2020-11-12 22:00:141.35 1.33 0.75%
ARPO 2020-11-12 23:00:131.39 1.37 4.51%
ARPO 2020-11-13 01:01:051.40 1.32 1.46%
ARPO 2020-11-13 02:00:131.39 1.32 1.46%
ARPO 2020-11-13 03:00:131.40 1.32 1.46%
ARPO 2020-11-13 04:00:141.40 1.32 1.46%
ARPO 2020-11-13 05:00:131.40 1.32 1.46%
ARPO 2020-11-13 06:00:141.40 1.32 1.46%
ARPO 2020-11-13 07:00:141.40 1.32 1.46%
ARPO 2020-11-13 08:00:141.40 1.32 1.46%
ARPO 2020-11-13 09:00:151.40 1.32 1.46%
ARPO 2020-11-13 10:00:141.40 1.32 1.46%
ARPO 2020-11-13 11:00:131.40 1.32 1.46%
ARPO 2020-11-13 12:00:141.59 1.22 1.46%
ARPO 2020-11-13 13:00:151.40 1.22 1.46%
ARPO 2020-11-13 14:00:141.40 1.26 1.46%
ARPO 2020-11-13 15:00:141.40 1.26 1.46%
ARPO 2020-11-13 16:00:141.36 1.28 -0.73%
ARPO 2020-11-13 17:00:211.53 1.52 9.35%
ARPO 2020-11-13 18:00:141.54 1.52 10.07%
ARPO 2020-11-13 19:00:141.54 1.53 10.07%
ARPO 2020-11-13 20:00:141.59 1.58 13.67%
ARPO 2020-11-13 21:00:141.62 1.61 15.83%
ARPO 2020-11-13 22:00:131.58 1.56 12.95%
ARPO 2020-11-13 23:00:141.66 1.64 20.86%
ARPO 2020-11-14 01:00:551.70 1.58 12.86%
ARPO 2020-11-14 02:00:141.68 1.61 15.00%
ARPO 2020-11-14 03:00:141.68 1.52 16.43%
ARPO 2020-11-14 04:00:141.68 1.52 16.43%
ARPO 2020-11-14 05:00:141.68 1.52 16.43%
ARPO 2020-11-14 06:00:141.68 1.52 16.43%
ARPO 2020-11-14 07:00:141.68 1.52 16.43%
ARPO 2020-11-14 08:00:141.68 1.52 16.43%
ARPO 2020-11-14 09:00:141.68 1.52 16.43%
ARPO 2020-11-14 10:00:141.68 1.52 16.43%
ARPO 2020-11-14 11:00:141.68 1.52 16.43%
ARPO 2020-11-14 12:00:141.68 1.52 16.43%
ARPO 2020-11-14 13:00:141.68 1.52 16.43%
ARPO 2020-11-14 14:00:131.68 1.52 16.43%
ARPO 2020-11-14 15:00:131.68 1.52 16.43%
ARPO 2020-11-14 16:00:141.68 1.52 16.43%
ARPO 2020-11-14 17:00:141.68 1.52 16.43%
ARPO 2020-11-14 18:00:141.68 1.52 16.43%
ARPO 2020-11-14 19:00:141.68 1.52 16.43%
ARPO 2020-11-14 20:00:131.68 1.52 16.43%
ARPO 2020-11-14 21:00:141.68 1.52 16.43%
ARPO 2020-11-14 22:00:141.68 1.52 16.43%
ARPO 2020-11-14 23:00:141.68 1.52 16.43%
ARPO 2020-11-15 01:01:231.68 1.52 16.43%
ARPO 2020-11-15 02:00:141.68 1.52 16.43%
ARPO 2020-11-15 03:00:141.68 1.52 16.43%
ARPO 2020-11-15 04:00:141.68 1.52 16.43%
ARPO 2020-11-15 05:00:131.68 1.52 16.43%
ARPO 2020-11-15 06:00:141.68 1.52 16.43%
ARPO 2020-11-15 07:00:131.68 1.52 16.43%
ARPO 2020-11-15 08:00:141.68 1.52 16.43%
ARPO 2020-11-15 09:00:141.68 1.52 16.43%
ARPO 2020-11-15 10:00:141.68 1.52 16.43%
ARPO 2020-11-15 11:00:141.68 1.52 16.43%
ARPO 2020-11-15 12:00:151.68 1.52 16.43%
ARPO 2020-11-15 13:00:141.68 1.52 16.43%
ARPO 2020-11-15 14:00:141.68 1.52 16.43%
ARPO 2020-11-15 15:00:141.68 1.52 16.43%
ARPO 2020-11-15 16:00:141.68 1.52 16.43%
ARPO 2020-11-15 17:00:131.68 1.52 16.43%
ARPO 2020-11-15 18:00:141.68 1.52 16.43%
ARPO 2020-11-15 19:00:151.68 1.52 16.43%
ARPO 2020-11-15 20:00:141.68 1.52 16.43%
ARPO 2020-11-15 21:00:151.68 1.52 16.43%
ARPO 2020-11-15 22:00:141.68 1.52 16.43%
ARPO 2020-11-15 23:00:201.68 1.52 16.43%
ARPO 2020-11-16 01:01:071.68 1.52 16.43%
ARPO 2020-11-16 02:00:141.68 1.52 16.43%
ARPO 2020-11-16 03:00:131.68 1.52 16.43%
ARPO 2020-11-16 04:00:141.68 1.52 16.43%
ARPO 2020-11-16 05:00:131.68 1.52 16.43%
ARPO 2020-11-16 06:00:141.68 1.52 16.43%
ARPO 2020-11-16 07:00:151.68 1.52 16.43%
ARPO 2020-11-16 08:00:141.68 1.52 16.43%
ARPO 2020-11-16 09:00:141.68 1.52 16.43%
ARPO 2020-11-16 10:00:141.68 1.52 16.43%
ARPO 2020-11-16 11:00:141.68 1.52 16.43%
ARPO 2020-11-16 12:00:131.68 1.58 16.43%
ARPO 2020-11-16 13:00:141.72 1.67 20.00%
ARPO 2020-11-16 14:00:141.68 1.58 20.00%
ARPO 2020-11-16 15:00:141.68 1.58 15.71%
ARPO 2020-11-16 16:00:151.67 1.58 14.29%
ARPO 2020-11-16 17:00:151.57 1.56 -4.91%
ARPO 2020-11-16 18:00:141.68 1.64 3.68%
ARPO 2020-11-16 19:00:141.86 1.85 13.50%
ARPO 2020-11-16 20:00:141.84 1.83 12.27%
ARPO 2020-11-16 21:00:151.88 1.87 15.34%
ARPO 2020-11-16 22:00:151.87 1.86 14.72%
ARPO 2020-11-16 23:00:141.85 1.84 13.50%
ARPO 2020-11-17 01:00:521.80 1.67 12.50%
ARPO 2020-11-17 02:00:141.86 1.67 12.50%
ARPO 2020-11-17 03:00:141.86 1.67 12.50%
ARPO 2020-11-17 04:00:141.86 1.67 12.50%
ARPO 2020-11-17 05:00:131.86 1.67 12.50%
ARPO 2020-11-17 06:00:141.86 1.67 12.50%
ARPO 2020-11-17 07:00:141.86 1.67 12.50%
ARPO 2020-11-17 08:00:141.86 1.67 12.50%
ARPO 2020-11-17 09:00:151.86 1.67 12.50%
ARPO 2020-11-17 10:00:141.86 1.67 12.50%
ARPO 2020-11-17 11:00:141.86 1.67 12.50%
ARPO 2020-11-17 12:00:151.90 1.67 12.50%
ARPO 2020-11-17 13:00:151.84 1.67 12.50%
ARPO 2020-11-17 14:00:141.84 1.71 12.50%
ARPO 2020-11-17 15:00:131.84 1.75 12.50%
ARPO 2020-11-17 16:00:151.79 1.75 12.50%
ARPO 2020-11-17 17:00:171.70 1.69 -1.14%
ARPO 2020-11-17 18:00:141.74 1.73 3.98%
ARPO 2020-11-17 19:00:141.83 1.82 0.57%
ARPO 2020-11-17 20:00:141.78 1.76 3.41%
ARPO 2020-11-17 21:00:141.82 1.81 1.14%
ARPO 2020-11-17 22:00:141.78 1.77 5.11%
ARPO 2020-11-17 23:00:141.82 1.81 3.98%
ARPO 2020-11-18 01:00:421.87 1.77 2.81%
ARPO 2020-11-18 02:00:141.87 1.77 2.81%
ARPO 2020-11-18 03:00:131.83 1.77 2.81%
ARPO 2020-11-18 04:00:131.83 1.77 2.81%
ARPO 2020-11-18 05:00:151.83 1.77 2.81%
ARPO 2020-11-18 06:00:141.83 1.77 2.81%
ARPO 2020-11-18 07:00:151.83 1.77 2.81%
ARPO 2020-11-18 08:00:141.83 1.77 2.81%
ARPO 2020-11-18 09:00:141.83 1.77 2.81%
ARPO 2020-11-18 10:00:141.83 1.77 2.81%
ARPO 2020-11-18 11:00:151.83 1.77 2.81%
ARPO 2020-11-18 12:00:141.83 1.79 2.81%
ARPO 2020-11-18 13:00:151.83 1.79 2.81%
ARPO 2020-11-18 14:00:141.82 1.79 2.81%
ARPO 2020-11-18 15:00:141.82 1.79 2.81%
ARPO 2020-11-18 16:00:151.82 1.79 2.81%
ARPO 2020-11-18 17:00:221.82 1.81 -1.09%
ARPO 2020-11-18 18:00:141.80 1.78 -1.64%
ARPO 2020-11-18 19:00:131.80 1.78 -1.64%
ARPO 2020-11-18 20:00:131.83 1.82 0.00%
ARPO 2020-11-18 21:00:141.83 1.81 -1.09%
ARPO 2020-11-18 22:00:141.82 1.81 -1.09%
ARPO 2020-11-18 23:00:141.79 1.78 -2.73%
ARPO 2020-11-19 01:00:441.79 1.57 -3.28%
ARPO 2020-11-19 02:00:141.79 1.57 -3.28%
ARPO 2020-11-19 03:00:141.85 1.65 -2.19%
ARPO 2020-11-19 04:00:141.79 1.77 -2.19%
ARPO 2020-11-19 05:00:141.80 1.78 -2.19%
ARPO 2020-11-19 06:00:151.83 1.82 -2.19%
ARPO 2020-11-19 07:00:141.82 1.79 -2.19%
ARPO 2020-11-19 08:00:131.83 1.81 -2.19%
ARPO 2020-11-19 09:00:141.82 1.81 -2.19%
ARPO 2020-11-19 10:00:141.82 1.80 -2.19%
ARPO 2020-11-19 11:00:151.82 1.80 -2.19%
ARPO 2020-11-19 12:00:141.82 1.80 -2.19%
ARPO 2020-11-19 13:00:131.82 1.80 -2.19%
ARPO 2020-11-19 14:00:141.82 1.80 -2.19%
ARPO 2020-11-19 15:00:14199999.99 0.01 -2.19%
ARPO 2020-11-19 16:00:141.82 1.70 -2.19%
ARPO 2020-11-19 17:00:161.74 1.73 -1.69%
ARPO 2020-11-19 18:00:141.67 1.65 -6.21%
ARPO 2020-11-19 19:00:141.60 1.58 -9.60%
ARPO 2020-11-19 20:00:141.64 1.62 -7.91%
ARPO 2020-11-19 21:00:141.59 1.58 -10.73%
ARPO 2020-11-19 22:00:141.55 1.54 -12.43%
ARPO 2020-11-19 23:00:141.67 1.65 -6.21%
ARPO 2020-11-20 01:00:491.68 1.58 -5.62%
ARPO 2020-11-20 02:00:141.67 1.63 -5.62%
ARPO 2020-11-20 03:00:141.90 1.31 -5.62%
ARPO 2020-11-20 04:00:131.90 1.31 -5.62%
ARPO 2020-11-20 05:00:131.90 1.31 -5.62%
ARPO 2020-11-20 06:00:141.90 1.31 -5.62%
ARPO 2020-11-20 07:00:141.90 1.31 -5.62%
ARPO 2020-11-20 08:00:141.90 1.31 -5.62%
ARPO 2020-11-20 09:00:151.90 1.31 -5.62%
ARPO 2020-11-20 10:00:151.90 1.31 -5.62%
ARPO 2020-11-20 11:00:131.90 1.31 -5.62%
ARPO 2020-11-20 12:00:141.75 1.39 -5.62%
ARPO 2020-11-20 13:00:151.75 1.39 -5.62%
ARPO 2020-11-20 14:00:131.62 1.48 -5.62%
ARPO 2020-11-20 15:00:141.60 1.50 -8.99%
ARPO 2020-11-20 16:00:141.66 1.54 -10.11%
ARPO 2020-11-20 17:00:171.65 1.64 -1.79%
ARPO 2020-11-20 18:00:141.58 1.56 -6.55%
ARPO 2020-11-20 19:00:151.63 1.61 -3.57%
ARPO 2020-11-20 20:00:141.61 1.60 -4.76%
ARPO 2020-11-20 21:00:151.61 1.60 -4.76%
ARPO 2020-11-20 22:00:141.61 1.59 -4.76%
ARPO 2020-11-20 23:00:131.57 1.56 -6.55%
ARPO 2020-11-21 01:00:441.67 1.55 -0.62%
ARPO 2020-11-21 02:00:131.67 1.55 -0.62%
ARPO 2020-11-21 03:00:131.68 1.52 -0.62%
ARPO 2020-11-21 04:00:141.68 1.52 -0.62%
ARPO 2020-11-21 05:00:131.68 1.52 -0.62%
ARPO 2020-11-21 06:00:131.68 1.52 -0.62%
ARPO 2020-11-21 07:00:141.68 1.52 -0.62%
ARPO 2020-11-21 08:00:141.68 1.52 -0.62%
ARPO 2020-11-21 09:00:131.68 1.52 -0.62%
ARPO 2020-11-21 10:00:151.68 1.52 -0.62%
ARPO 2020-11-21 11:00:141.68 1.52 -0.62%
ARPO 2020-11-21 12:00:141.68 1.52 -0.62%
ARPO 2020-11-21 13:00:151.68 1.52 -0.62%
ARPO 2020-11-21 14:00:141.68 1.52 -0.62%
ARPO 2020-11-21 15:00:141.68 1.52 -0.62%
ARPO 2020-11-21 16:00:141.68 1.52 -0.62%
ARPO 2020-11-21 17:00:141.68 1.52 -0.62%
ARPO 2020-11-21 18:00:141.68 1.52 -0.62%
ARPO 2020-11-21 19:00:151.68 1.52 -0.62%
ARPO 2020-11-21 20:00:141.68 1.52 -0.62%
ARPO 2020-11-21 21:00:151.68 1.52 -0.62%
ARPO 2020-11-21 22:00:141.68 1.52 -0.62%
ARPO 2020-11-21 23:00:131.68 1.52 -0.62%
ARPO 2020-11-22 01:01:061.68 1.52 -0.62%
ARPO 2020-11-22 02:00:141.68 1.52 -0.62%
ARPO 2020-11-22 03:00:131.68 1.52 -0.62%
ARPO 2020-11-22 04:00:141.68 1.52 -0.62%
ARPO 2020-11-22 05:00:131.68 1.52 -0.62%
ARPO 2020-11-22 06:00:141.68 1.52 -0.62%
ARPO 2020-11-22 07:00:141.68 1.52 -0.62%
ARPO 2020-11-22 08:00:141.68 1.52 -0.62%
ARPO 2020-11-22 09:00:131.68 1.52 -0.62%
ARPO 2020-11-22 10:00:141.68 1.52 -0.62%
ARPO 2020-11-22 11:00:141.68 1.52 -0.62%
ARPO 2020-11-22 12:00:141.68 1.52 -0.62%
ARPO 2020-11-22 13:00:141.68 1.52 -0.62%
ARPO 2020-11-22 14:00:141.68 1.52 -0.62%
ARPO 2020-11-22 15:00:141.68 1.52 -0.62%
ARPO 2020-11-22 16:00:141.68 1.52 -0.62%
ARPO 2020-11-22 17:00:141.68 1.52 -0.62%
ARPO 2020-11-22 18:00:141.68 1.52 -0.62%
ARPO 2020-11-22 19:00:171.68 1.52 -0.62%
ARPO 2020-11-22 20:00:141.68 1.52 -0.62%
ARPO 2020-11-22 21:00:141.68 1.52 -0.62%
ARPO 2020-11-22 22:00:131.68 1.52 -0.62%
ARPO 2020-11-22 23:00:181.68 1.52 -0.62%
ARPO 2020-11-23 01:01:021.68 1.52 -0.62%
ARPO 2020-11-23 02:00:131.68 1.52 -0.62%
ARPO 2020-11-23 03:00:131.68 1.52 -0.62%
ARPO 2020-11-23 04:00:141.68 1.52 -0.62%
ARPO 2020-11-23 05:00:141.68 1.52 -0.62%
ARPO 2020-11-23 06:00:131.68 1.52 -0.62%
ARPO 2020-11-23 07:00:141.68 1.52 -0.62%
ARPO 2020-11-23 08:00:141.68 1.52 -0.62%
ARPO 2020-11-23 09:00:141.68 1.52 -0.62%
ARPO 2020-11-23 10:00:151.68 1.52 -0.62%
ARPO 2020-11-23 11:00:141.68 1.52 -0.62%
ARPO 2020-11-23 12:00:151.85 1.57 -0.62%
ARPO 2020-11-23 13:00:131.85 1.57 -0.62%
ARPO 2020-11-23 14:00:141.76 1.57 -0.62%
ARPO 2020-11-23 15:00:151.76 1.57 -0.62%
ARPO 2020-11-23 16:00:151.67 1.57 -0.62%
ARPO 2020-11-23 17:00:161.59 1.57 -1.86%
ARPO 2020-11-23 18:00:151.65 1.63 1.86%
ARPO 2020-11-23 19:00:151.64 1.63 1.24%
ARPO 2020-11-23 20:00:141.66 1.65 2.48%
ARPO 2020-11-23 21:00:141.65 1.64 1.86%
ARPO 2020-11-23 22:00:141.65 1.63 2.48%
ARPO 2020-11-23 23:00:141.64 1.63 1.24%
ARPO 2020-11-24 01:00:461.68 1.48 3.16%
ARPO 2020-11-24 02:00:141.68 1.48 3.16%
ARPO 2020-11-24 03:00:141.92 1.48 3.16%
ARPO 2020-11-24 04:00:141.92 1.48 3.16%
ARPO 2020-11-24 05:00:151.92 1.48 3.16%
ARPO 2020-11-24 06:00:131.92 1.48 3.16%
ARPO 2020-11-24 07:00:141.92 1.48 3.16%
ARPO 2020-11-24 08:00:131.92 1.48 3.16%
ARPO 2020-11-24 09:00:141.92 1.48 3.16%
ARPO 2020-11-24 10:00:151.92 1.48 3.16%
ARPO 2020-11-24 11:00:141.92 1.48 3.16%
ARPO 2020-11-24 12:00:151.70 1.48 3.16%
ARPO 2020-11-24 13:00:141.66 1.48 3.16%
ARPO 2020-11-24 14:00:141.70 1.48 3.16%
ARPO 2020-11-24 15:00:141.70 1.50 3.16%
ARPO 2020-11-24 16:00:151.70 1.56 3.16%
ARPO 2020-11-24 17:00:281.62 1.60 -1.23%
ARPO 2020-11-24 18:00:161.53 1.51 -6.75%
ARPO 2020-11-24 19:00:171.53 1.52 -6.75%
ARPO 2020-11-24 20:00:131.57 1.56 -4.29%
ARPO 2020-11-24 21:00:131.54 1.53 -5.52%
ARPO 2020-11-24 22:00:141.59 1.58 -3.07%
ARPO 2020-11-24 23:00:141.55 1.53 -5.52%
ARPO 2020-11-25 01:00:421.60 1.50 -6.71%
ARPO 2020-11-25 02:00:141.60 1.50 -6.71%
ARPO 2020-11-25 03:00:141.60 1.50 -6.71%
ARPO 2020-11-25 04:00:141.60 1.50 -6.71%
ARPO 2020-11-25 05:00:141.60 1.50 -6.71%
ARPO 2020-11-25 06:00:141.60 1.50 -6.71%
ARPO 2020-11-25 07:00:151.60 1.50 -6.71%
ARPO 2020-11-25 08:00:141.60 1.50 -6.71%
ARPO 2020-11-25 09:00:131.60 1.50 -6.71%
ARPO 2020-11-25 10:00:141.60 1.50 -6.71%
ARPO 2020-11-25 11:00:141.60 1.50 -6.71%
ARPO 2020-11-25 12:00:141.59 1.52 -6.71%
ARPO 2020-11-25 13:00:151.59 1.52 -6.71%
ARPO 2020-11-25 14:00:151.59 1.52 -6.71%
ARPO 2020-11-25 15:00:141.59 1.52 -6.71%
ARPO 2020-11-25 16:00:141.58 1.56 -6.71%
ARPO 2020-11-25 17:00:141.58 1.56 2.61%
ARPO 2020-11-25 18:00:141.58 1.57 2.61%
ARPO 2020-11-25 19:00:151.57 1.55 1.96%
ARPO 2020-11-25 20:00:141.58 1.57 1.96%
ARPO 2020-11-25 21:00:141.58 1.57 2.61%
ARPO 2020-11-25 22:00:141.59 1.58 3.27%
ARPO 2020-11-25 23:00:141.58 1.56 3.27%
ARPO 2020-11-26 01:00:531.63 1.55 0.65%
ARPO 2020-11-26 02:00:131.63 1.52 0.65%
ARPO 2020-11-26 03:00:131.63 1.52 0.65%
ARPO 2020-11-26 04:00:141.63 1.52 0.65%
ARPO 2020-11-26 05:00:151.63 1.52 0.65%
ARPO 2020-11-26 06:00:141.63 1.52 0.65%
ARPO 2020-11-26 07:00:141.63 1.52 0.65%
ARPO 2020-11-26 08:00:141.63 1.52 0.65%
ARPO 2020-11-26 09:00:141.63 1.52 0.65%
ARPO 2020-11-26 10:00:141.63 1.52 0.65%
ARPO 2020-11-26 11:00:141.63 1.52 0.65%
ARPO 2020-11-26 12:00:141.63 1.52 0.65%
ARPO 2020-11-26 13:00:141.63 1.52 0.65%
ARPO 2020-11-26 14:00:151.63 1.52 0.65%
ARPO 2020-11-26 15:00:141.63 1.52 0.65%
ARPO 2020-11-26 16:00:141.63 1.52 0.65%
ARPO 2020-11-26 17:00:131.63 1.52 0.65%
ARPO 2020-11-26 18:00:141.63 1.52 0.65%
ARPO 2020-11-26 19:00:141.63 1.52 0.65%
ARPO 2020-11-26 20:00:151.63 1.52 0.65%
ARPO 2020-11-26 21:00:151.63 1.52 0.65%
ARPO 2020-11-26 22:00:141.63 1.52 0.65%
ARPO 2020-11-26 23:00:141.63 1.52 0.65%
ARPO 2020-11-27 01:01:001.63 1.52 0.65%
ARPO 2020-11-27 02:00:141.63 1.52 0.65%
ARPO 2020-11-27 03:00:151.63 1.52 0.65%
ARPO 2020-11-27 04:00:141.63 1.52 0.65%
ARPO 2020-11-27 05:00:141.63 1.52 0.65%
ARPO 2020-11-27 06:00:141.63 1.52 0.65%
ARPO 2020-11-27 07:00:141.63 1.52 0.65%
ARPO 2020-11-27 08:00:131.63 1.52 0.65%
ARPO 2020-11-27 09:00:141.63 1.52 0.65%
ARPO 2020-11-27 10:00:131.63 1.52 0.65%
ARPO 2020-11-27 11:00:171.63 1.52 0.65%
ARPO 2020-11-27 12:00:171.56 1.52 0.65%
ARPO 2020-11-27 13:00:151.56 1.52 0.65%
ARPO 2020-11-27 14:00:141.56 1.52 0.65%
ARPO 2020-11-27 15:00:13199999.99 0.01 0.65%
ARPO 2020-11-27 16:00:15199999.99 0.01 0.65%
ARPO 2020-11-27 17:00:151.62 1.61 3.85%
ARPO 2020-11-27 18:00:141.61 1.60 3.21%
ARPO 2020-11-27 19:00:161.61 1.60 1.92%
ARPO 2020-11-27 20:00:151.62 1.60 3.85%
ARPO 2020-11-27 21:00:141.63 1.56 1.28%
ARPO 2020-11-27 22:00:141.63 1.56 1.28%
ARPO 2020-11-27 23:00:141.63 1.56 1.28%
ARPO 2020-11-28 01:00:471.63 1.56 0.00%
ARPO 2020-11-28 02:00:141.63 1.56 0.00%
ARPO 2020-11-28 03:00:141.63 1.56 0.00%
ARPO 2020-11-28 04:00:141.63 1.56 0.00%
ARPO 2020-11-28 05:00:151.63 1.56 0.00%
ARPO 2020-11-28 06:00:141.63 1.56 0.00%
ARPO 2020-11-28 07:00:141.63 1.56 0.00%
ARPO 2020-11-28 08:00:141.63 1.56 0.00%
ARPO 2020-11-28 09:00:141.63 1.56 0.00%
ARPO 2020-11-28 10:00:141.63 1.56 0.00%
ARPO 2020-11-28 11:00:131.63 1.56 0.00%
ARPO 2020-11-28 12:00:151.63 1.56 0.00%
ARPO 2020-11-28 13:00:131.63 1.56 0.00%
ARPO 2020-11-28 15:00:151.63 1.56 0.00%
ARPO 2020-11-28 16:00:141.63 1.56 0.00%
ARPO 2020-11-28 17:00:141.63 1.56 0.00%
ARPO 2020-11-28 18:00:141.63 1.56 0.00%
ARPO 2020-11-28 19:00:141.63 1.56 0.00%
ARPO 2020-11-28 20:00:141.63 1.56 0.00%
ARPO 2020-11-28 21:00:141.63 1.56 0.00%
ARPO 2020-11-28 22:00:141.63 1.56 0.00%
ARPO 2020-11-28 23:00:141.63 1.56 0.00%
ARPO 2020-11-29 01:00:571.63 1.56 0.00%
ARPO 2020-11-29 02:00:141.63 1.56 0.00%
ARPO 2020-11-29 03:00:141.63 1.56 0.00%
ARPO 2020-11-29 04:00:141.63 1.56 0.00%
ARPO 2020-11-29 05:00:131.63 1.56 0.00%
ARPO 2020-11-29 06:00:141.63 1.56 0.00%
ARPO 2020-11-29 07:00:141.63 1.56 0.00%
ARPO 2020-11-29 08:00:131.63 1.56 0.00%
ARPO 2020-11-29 09:00:141.63 1.56 0.00%
ARPO 2020-11-29 10:00:141.63 1.56 0.00%
ARPO 2020-11-29 11:00:131.63 1.56 0.00%
ARPO 2020-11-29 12:00:141.63 1.56 0.00%
ARPO 2020-11-29 13:00:141.63 1.56 0.00%
ARPO 2020-11-29 14:00:141.63 1.56 0.00%
ARPO 2020-11-29 15:00:151.63 1.56 0.00%
ARPO 2020-11-29 16:00:141.63 1.56 0.00%
ARPO 2020-11-29 17:00:141.63 1.56 0.00%
ARPO 2020-11-29 18:00:141.63 1.56 0.00%
ARPO 2020-11-29 19:00:151.63 1.56 0.00%
ARPO 2020-11-29 20:00:131.63 1.56 0.00%
ARPO 2020-11-29 21:00:141.63 1.56 0.00%
ARPO 2020-11-29 22:00:141.63 1.56 0.00%
ARPO 2020-11-29 23:00:211.63 1.56 0.00%
ARPO 2020-11-30 01:01:081.63 1.56 0.00%
ARPO 2020-11-30 02:00:131.63 1.56 0.00%
ARPO 2020-11-30 03:00:141.63 1.56 0.00%
ARPO 2020-11-30 04:00:141.63 1.56 0.00%
ARPO 2020-11-30 05:00:141.63 1.56 0.00%
ARPO 2020-11-30 06:00:181.63 1.56 0.00%
ARPO 2020-11-30 07:00:131.63 1.56 0.00%
ARPO 2020-11-30 08:00:131.63 1.56 0.00%
ARPO 2020-11-30 09:00:171.63 1.56 0.00%
ARPO 2020-11-30 10:00:141.63 1.56 0.00%
ARPO 2020-11-30 11:00:131.63 1.56 0.00%
ARPO 2020-11-30 12:00:131.62 1.56 0.00%
ARPO 2020-11-30 13:00:141.62 1.56 2.53%
ARPO 2020-11-30 14:00:131.62 1.48 2.53%
ARPO 2020-11-30 15:00:131.62 1.48 2.53%
ARPO 2020-11-30 16:00:141.68 1.51 2.53%
ARPO 2020-11-30 17:00:141.66 1.63 4.43%
ARPO 2020-11-30 18:00:141.67 1.66 5.70%
ARPO 2020-11-30 19:00:131.67 1.66 5.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85