investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AROW: Arrow Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-06
AROW 2026-04-06 00:02:080.00 0.00 0.41%
AROW 2026-04-06 04:01:3339.28 26.00 0.41%
AROW 2026-04-06 05:01:1934.47 33.96 0.41%
AROW 2026-04-06 06:01:2939.28 26.00 0.41%
AROW 2026-04-06 07:01:5034.36 33.90 0.41%
AROW 2026-04-06 08:01:2134.40 33.90 0.41%
AROW 2026-04-06 09:01:2434.30 33.82 0.41%
AROW 2026-04-06 10:01:3534.32 33.52 -0.26%
AROW 2026-04-06 11:01:2734.36 34.29 0.65%
AROW 2026-04-06 12:01:2834.61 34.50 1.29%
AROW 2026-04-06 13:01:2834.55 34.36 1.06%
AROW 2026-04-06 14:01:3634.73 34.63 1.71%
AROW 2026-04-06 15:01:2234.89 34.74 2.03%
AROW 2026-04-06 16:01:5635.31 33.96 1.47%
AROW 2026-04-06 17:01:2935.31 34.31 1.46%
AROW 2026-04-06 18:01:3435.31 33.96 1.46%
AROW 2026-04-06 20:01:440.00 0.00 1.46%
2026-04-07
AROW 2026-04-07 04:01:3139.28 26.00 1.46%
AROW 2026-04-07 05:01:3234.97 34.29 1.46%
AROW 2026-04-07 06:01:3439.28 26.00 1.46%
AROW 2026-04-07 07:01:2734.63 34.00 1.46%
AROW 2026-04-07 08:01:4734.63 26.00 1.46%
AROW 2026-04-07 09:01:2034.57 34.18 1.46%
AROW 2026-04-07 10:01:3034.80 34.09 -0.35%
AROW 2026-04-07 11:01:2634.62 34.54 -0.21%
AROW 2026-04-07 12:01:4134.73 34.57 0.18%
AROW 2026-04-07 13:01:3334.80 34.65 0.38%
AROW 2026-04-07 14:01:3434.88 34.77 0.59%
AROW 2026-04-07 15:01:2734.88 34.78 0.70%
AROW 2026-04-07 16:01:3235.60 31.57 0.79%
AROW 2026-04-07 17:01:2735.60 31.57 0.78%
AROW 2026-04-07 19:01:2639.07 34.22 0.78%
AROW 2026-04-07 20:01:350.00 0.00 0.78%
2026-04-08
AROW 2026-04-08 04:01:3555.49 26.00 0.78%
AROW 2026-04-08 05:01:3355.49 26.00 3.06%
AROW 2026-04-08 06:01:3655.84 35.64 3.06%
AROW 2026-04-08 07:01:3939.18 35.32 3.06%
AROW 2026-04-08 09:01:3136.22 35.32 3.06%
AROW 2026-04-08 10:01:4535.91 35.61 2.45%
AROW 2026-04-08 11:01:3735.70 35.63 2.34%
AROW 2026-04-08 12:01:3235.73 35.57 2.28%
AROW 2026-04-08 13:01:3435.51 35.43 1.70%
AROW 2026-04-08 14:01:3535.60 35.53 1.91%
AROW 2026-04-08 15:02:5035.51 35.45 1.65%
AROW 2026-04-08 16:01:390.00 26.00 2.80%
AROW 2026-04-08 17:01:2839.07 26.00 2.78%
AROW 2026-04-08 20:01:380.00 0.00 2.78%
2026-04-09
AROW 2026-04-09 04:01:4740.00 35.32 2.78%
AROW 2026-04-09 05:01:2935.96 35.36 2.78%
AROW 2026-04-09 06:01:3540.00 26.00 2.78%
AROW 2026-04-09 07:01:3835.86 35.32 2.78%
AROW 2026-04-09 08:01:5539.07 35.32 2.78%
AROW 2026-04-09 09:01:2435.86 35.54 2.78%
AROW 2026-04-09 10:01:3636.06 35.54 -0.14%
AROW 2026-04-09 11:01:2535.97 35.82 -0.11%
AROW 2026-04-09 12:01:2635.99 35.88 0.32%
AROW 2026-04-09 13:01:2636.17 36.09 0.72%
AROW 2026-04-09 14:01:3636.43 36.36 1.63%
AROW 2026-04-09 15:01:2736.31 36.07 1.12%
AROW 2026-04-09 16:01:3540.00 35.70 1.55%
AROW 2026-04-09 17:01:2939.62 35.70 1.51%
AROW 2026-04-09 20:01:460.00 0.00 1.51%
2026-04-10
AROW 2026-04-10 04:01:3536.58 36.04 1.51%
AROW 2026-04-10 06:01:4436.57 36.04 1.51%
AROW 2026-04-10 07:01:5636.57 36.15 1.51%
AROW 2026-04-10 08:01:3539.62 36.15 1.51%
AROW 2026-04-10 09:01:3036.58 36.25 1.51%
AROW 2026-04-10 10:01:2636.33 35.79 -1.59%
AROW 2026-04-10 11:01:2436.19 35.90 -0.89%
AROW 2026-04-10 12:03:1536.19 36.07 -0.73%
AROW 2026-04-10 13:01:3536.10 35.99 -0.78%
AROW 2026-04-10 14:01:3736.28 36.18 -0.45%
AROW 2026-04-10 15:01:2636.41 36.34 -0.03%
AROW 2026-04-10 16:01:3737.15 32.65 0.11%
AROW 2026-04-10 19:01:3137.15 35.72 0.11%
AROW 2026-04-10 20:01:470.00 0.00 0.11%
2026-04-13
AROW 2026-04-13 04:01:3557.92 35.93 0.11%
AROW 2026-04-13 05:01:1836.39 35.82 0.11%
AROW 2026-04-13 06:01:2758.05 14.53 0.11%
AROW 2026-04-13 07:01:2252.65 36.18 -0.08%
AROW 2026-04-13 08:01:2436.39 36.15 -0.08%
AROW 2026-04-13 09:01:2139.50 36.18 -0.08%
AROW 2026-04-13 10:01:2736.55 36.25 0.16%
AROW 2026-04-13 11:01:2036.37 36.21 -0.19%
AROW 2026-04-13 12:01:3036.39 36.27 -0.38%
AROW 2026-04-13 13:01:2936.40 36.32 -0.27%
AROW 2026-04-13 14:01:2636.38 36.32 -0.19%
AROW 2026-04-13 15:01:2936.43 36.38 -0.03%
AROW 2026-04-13 16:01:4437.12 35.68 -0.08%
AROW 2026-04-13 20:02:030.00 0.00 -0.08%
2026-04-14
AROW 2026-04-14 04:01:2936.61 36.25 -0.08%
AROW 2026-04-14 05:01:2158.24 14.77 -0.08%
AROW 2026-04-14 06:01:3536.58 14.77 -0.08%
AROW 2026-04-14 07:01:3152.65 18.41 -0.08%
AROW 2026-04-14 08:01:3839.62 36.11 -0.08%
AROW 2026-04-14 09:01:2336.61 36.15 -0.08%
AROW 2026-04-14 10:01:2936.26 36.09 -0.52%
AROW 2026-04-14 11:01:3736.33 36.22 -0.25%
AROW 2026-04-14 12:01:3436.45 36.38 0.11%
AROW 2026-04-14 13:01:3836.47 36.40 0.19%
AROW 2026-04-14 14:01:2936.46 36.35 0.08%
AROW 2026-04-14 15:01:2636.42 36.34 -0.11%
AROW 2026-04-14 16:01:2637.07 32.86 -0.11%
AROW 2026-04-14 19:01:3537.07 35.64 -0.11%
AROW 2026-04-14 20:01:450.00 0.00 -0.11%
2026-04-15
AROW 2026-04-15 04:01:3436.53 36.18 -0.11%
AROW 2026-04-15 05:01:1958.16 36.14 -0.38%
AROW 2026-04-15 06:01:3158.16 35.99 -0.38%
AROW 2026-04-15 07:01:2036.53 36.06 -0.38%
AROW 2026-04-15 08:01:2336.51 36.11 -0.38%
AROW 2026-04-15 09:01:2236.60 36.25 -0.08%
AROW 2026-04-15 10:05:5436.29 35.97 -0.58%
AROW 2026-04-15 11:01:2336.29 36.20 -0.25%
AROW 2026-04-15 12:01:3736.33 36.22 -0.11%
AROW 2026-04-15 13:01:2936.42 36.35 0.11%
AROW 2026-04-15 14:01:2736.30 36.20 -0.11%
AROW 2026-04-15 15:01:3136.24 36.18 -0.30%
AROW 2026-04-15 16:01:4436.87 35.45 -0.55%
AROW 2026-04-15 20:01:460.00 0.00 -0.55%
2026-04-16
AROW 2026-04-16 04:01:5636.36 35.97 -0.55%
AROW 2026-04-16 05:01:2936.29 35.93 -0.55%
AROW 2026-04-16 06:01:3857.84 14.46 -0.55%
AROW 2026-04-16 07:01:4939.42 32.90 -0.55%
AROW 2026-04-16 08:01:3536.32 32.93 -0.55%
AROW 2026-04-16 09:01:2436.40 35.93 -0.55%
AROW 2026-04-16 10:01:2136.36 36.27 0.50%
AROW 2026-04-16 11:01:2436.44 36.38 0.66%
AROW 2026-04-16 12:01:3236.26 36.18 0.11%
AROW 2026-04-16 13:01:2336.10 36.06 -0.19%
AROW 2026-04-16 14:01:2936.23 36.18 0.22%
AROW 2026-04-16 15:01:4836.38 36.35 0.58%
AROW 2026-04-16 16:01:3237.11 35.68 0.69%
AROW 2026-04-16 20:02:040.00 0.00 0.69%
2026-04-17
AROW 2026-04-17 04:01:4539.28 36.27 0.69%
AROW 2026-04-17 05:01:3636.67 33.18 0.69%
AROW 2026-04-17 06:01:3336.63 14.56 0.69%
AROW 2026-04-17 07:01:4036.67 23.43 0.69%
AROW 2026-04-17 08:01:3339.28 18.41 0.69%
AROW 2026-04-17 09:01:2339.28 36.65 1.16%
AROW 2026-04-17 10:01:4337.14 36.92 2.07%
AROW 2026-04-17 11:01:3537.60 37.53 3.37%
AROW 2026-04-17 12:01:4437.82 37.75 3.87%
AROW 2026-04-17 13:02:0637.94 37.75 4.07%
AROW 2026-04-17 14:01:5337.50 37.43 2.96%
AROW 2026-04-17 15:01:3737.53 37.47 3.07%
AROW 2026-04-17 16:01:4738.11 36.65 2.69%
AROW 2026-04-17 20:02:150.00 0.00 2.69%
2026-04-20
AROW 2026-04-20 04:01:3437.19 36.82 -1.46%
AROW 2026-04-20 05:01:3837.22 36.79 -1.46%
AROW 2026-04-20 06:01:3959.48 14.88 -1.46%
AROW 2026-04-20 07:01:3048.51 36.86 -1.46%
AROW 2026-04-20 08:01:3948.51 18.41 -1.46%
AROW 2026-04-20 09:01:2737.35 26.57 -1.46%
AROW 2026-04-20 10:01:3337.60 37.31 0.14%
AROW 2026-04-20 11:01:2037.75 37.46 1.37%
AROW 2026-04-20 12:01:3637.55 37.47 0.52%
AROW 2026-04-20 13:01:3037.33 37.25 -0.16%
AROW 2026-04-20 14:01:3737.19 37.10 -0.63%
AROW 2026-04-20 15:01:3537.40 37.34 0.11%
AROW 2026-04-20 16:01:2437.89 36.45 -0.51%
AROW 2026-04-20 20:01:500.00 0.00 -0.51%
2026-04-21
AROW 2026-04-21 04:01:4637.35 37.00 -0.51%
AROW 2026-04-21 05:01:2959.47 15.10 -0.51%
AROW 2026-04-21 06:01:3059.47 14.87 -0.51%
AROW 2026-04-21 07:01:2240.54 37.00 -0.51%
AROW 2026-04-21 08:01:3237.45 37.00 -0.51%
AROW 2026-04-21 09:01:2337.38 37.07 -0.51%
AROW 2026-04-21 10:01:3237.48 37.13 0.24%
AROW 2026-04-21 11:01:2037.11 37.00 -0.37%
AROW 2026-04-21 12:01:3736.86 36.61 -0.94%
AROW 2026-04-21 13:01:3136.53 36.17 -2.01%
AROW 2026-04-21 14:01:3436.61 36.54 -1.42%
AROW 2026-04-21 15:01:4736.62 36.47 -1.71%
AROW 2026-04-21 16:01:4436.94 35.53 -2.50%
AROW 2026-04-21 20:01:330.00 0.00 -2.50%
2026-04-22
AROW 2026-04-22 04:01:4636.70 33.21 0.35%
AROW 2026-04-22 05:01:3936.58 36.31 0.35%
AROW 2026-04-22 06:01:3736.54 36.28 0.35%
AROW 2026-04-22 07:01:3236.71 36.32 0.35%
AROW 2026-04-22 08:01:4136.80 36.32 0.35%
AROW 2026-04-22 09:01:2740.00 26.12 0.35%
AROW 2026-04-22 10:01:3536.61 36.25 0.65%
AROW 2026-04-22 11:01:3936.75 36.49 1.43%
AROW 2026-04-22 12:03:0236.60 36.49 0.89%
AROW 2026-04-22 13:01:3136.50 36.32 0.51%
AROW 2026-04-22 14:01:2936.37 36.25 0.16%
AROW 2026-04-22 15:01:4336.48 36.36 0.48%
AROW 2026-04-22 16:01:5936.62 35.61 0.25%
AROW 2026-04-22 17:01:4037.03 35.61 0.25%
AROW 2026-04-22 20:01:510.00 0.00 0.25%
2026-04-23
AROW 2026-04-23 04:02:0557.73 26.00 0.25%
AROW 2026-04-23 05:01:4158.09 26.00 0.25%
AROW 2026-04-23 07:01:3252.65 26.00 0.25%
AROW 2026-04-23 08:01:3436.56 26.00 0.25%
AROW 2026-04-23 09:01:2854.86 26.00 0.25%
AROW 2026-04-23 10:01:2936.96 36.03 0.14%
AROW 2026-04-23 11:02:0136.65 36.36 0.61%
AROW 2026-04-23 12:01:4736.58 36.39 0.72%
AROW 2026-04-23 13:01:4036.41 36.13 0.22%
AROW 2026-04-23 14:01:4936.49 36.36 0.41%
AROW 2026-04-23 15:01:3636.47 36.38 0.50%
AROW 2026-04-23 16:01:4137.25 35.82 0.63%
AROW 2026-04-23 20:01:460.00 0.00 0.63%
2026-04-24
AROW 2026-04-24 04:01:5136.71 36.29 0.63%
AROW 2026-04-24 05:01:3858.46 14.78 0.63%
AROW 2026-04-24 07:01:3052.65 18.41 0.63%
AROW 2026-04-24 08:01:3552.65 18.41 0.00%
AROW 2026-04-24 09:01:2636.71 17.16 0.00%
AROW 2026-04-24 10:01:3736.43 35.92 -1.46%
AROW 2026-04-24 11:01:2336.38 36.29 -0.50%
AROW 2026-04-24 12:01:4736.42 36.31 -0.39%
AROW 2026-04-24 13:01:2836.26 36.15 -1.02%
AROW 2026-04-24 14:01:3236.17 36.06 -1.16%
AROW 2026-04-24 15:01:4036.15 36.06 -1.18%
AROW 2026-04-24 16:01:3636.06 35.36 -1.29%
AROW 2026-04-24 20:02:120.00 0.00 -1.29%
2026-04-27
AROW 2026-04-27 04:01:5239.29 32.82 -1.29%
AROW 2026-04-27 05:01:3036.20 35.90 -1.29%
AROW 2026-04-27 06:01:3357.69 14.43 -1.29%
AROW 2026-04-27 07:01:3636.06 26.00 -1.29%
AROW 2026-04-27 08:01:3040.00 26.00 -1.29%
AROW 2026-04-27 09:01:2536.03 26.00 -1.29%
AROW 2026-04-27 10:01:3036.93 36.20 1.51%
AROW 2026-04-27 11:01:2636.73 36.56 1.40%
AROW 2026-04-27 12:01:3236.72 36.63 1.61%
AROW 2026-04-27 13:01:2036.58 36.46 1.23%
AROW 2026-04-27 14:01:3536.68 36.53 1.67%
AROW 2026-04-27 15:01:2736.81 36.59 1.61%
AROW 2026-04-27 16:01:3937.30 36.24 1.44%
AROW 2026-04-27 17:01:2537.30 36.24 0.64%
AROW 2026-04-27 18:01:1937.30 35.86 0.64%
AROW 2026-04-27 20:01:230.00 0.00 0.64%
2026-04-28
AROW 2026-04-28 04:01:3436.72 36.43 -0.58%
AROW 2026-04-28 05:01:2136.75 36.40 0.00%
AROW 2026-04-28 06:01:2639.28 14.64 0.00%
AROW 2026-04-28 07:01:2336.74 33.82 0.00%
AROW 2026-04-28 08:01:3039.28 33.82 0.00%
AROW 2026-04-28 09:01:2039.28 25.95 0.00%
AROW 2026-04-28 10:01:2237.16 36.59 1.19%
AROW 2026-04-28 11:01:1937.44 37.25 2.16%
AROW 2026-04-28 12:01:2437.30 37.22 1.89%
AROW 2026-04-28 13:01:3337.20 36.88 1.19%
AROW 2026-04-28 14:01:2837.07 37.00 1.19%
AROW 2026-04-28 15:01:2237.05 36.97 1.11%
AROW 2026-04-28 16:01:3237.70 36.25 1.09%
AROW 2026-04-28 20:01:380.00 0.00 1.09%
2026-04-29
AROW 2026-04-29 04:01:3959.15 36.72 -0.27%
AROW 2026-04-29 05:01:2259.15 36.79 -0.27%
AROW 2026-04-29 06:01:2859.15 14.78 -0.27%
AROW 2026-04-29 07:01:2436.97 18.41 -0.27%
AROW 2026-04-29 08:01:2637.07 36.72 -0.27%
AROW 2026-04-29 09:01:2436.97 36.79 -0.27%
AROW 2026-04-29 10:01:2636.97 36.28 -0.77%
AROW 2026-04-29 11:01:2136.75 36.45 -1.12%
AROW 2026-04-29 12:01:2536.29 36.21 -1.83%
AROW 2026-04-29 13:01:2436.18 36.11 -2.13%
AROW 2026-04-29 14:01:4036.12 36.07 -2.43%
AROW 2026-04-29 15:01:2135.98 35.89 -2.76%
AROW 2026-04-29 16:01:3036.78 35.36 -2.43%
AROW 2026-04-29 20:01:390.00 0.00 -2.43%
2026-04-30
AROW 2026-04-30 04:01:2655.69 14.59 -2.43%
AROW 2026-04-30 05:01:2255.69 35.74 -2.43%
AROW 2026-04-30 06:01:3055.69 14.43 -2.43%
AROW 2026-04-30 07:01:2636.20 18.41 -2.43%
AROW 2026-04-30 07:57:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753826000050/0000717538-26-000050-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2026-04-30 08:01:2452.65 18.41 1.35%
AROW 2026-04-30 09:01:2251.40 25.26 1.35%
AROW 2026-04-30 10:01:2237.28 36.20 0.68%
AROW 2026-04-30 11:01:2037.31 37.02 2.81%
AROW 2026-04-30 12:01:2537.23 37.06 3.00%
AROW 2026-04-30 13:01:1437.08 36.85 2.65%
AROW 2026-04-30 14:01:2837.03 36.82 2.62%
AROW 2026-04-30 15:01:4337.07 36.88 2.54%
AROW 2026-04-30 16:01:3537.58 36.14 2.19%
AROW 2026-04-30 20:01:430.00 0.00 2.19%
2026-05-01
AROW 2026-05-01 04:01:3639.28 26.00 2.19%
AROW 2026-05-01 08:01:3339.28 33.84 2.19%
AROW 2026-05-01 09:01:2139.28 26.64 2.19%
AROW 2026-05-01 10:01:2837.20 36.63 0.94%
AROW 2026-05-01 11:02:2537.44 37.15 1.61%
AROW 2026-05-01 12:01:3137.35 37.06 1.08%
AROW 2026-05-01 13:01:2937.30 37.15 0.92%
AROW 2026-05-01 14:01:3337.32 37.15 1.00%
AROW 2026-05-01 15:01:2637.35 37.11 1.11%
AROW 2026-05-01 16:01:5437.86 36.50 0.79%
AROW 2026-05-01 17:01:1837.86 36.42 0.79%
AROW 2026-05-01 20:01:340.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.