investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AROW: Arrow Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-16
AROW 2025-06-16 00:01:200.00 0.00 -3.14%
AROW 2025-06-16 05:00:4728.50 22.60 -3.14%
AROW 2025-06-16 06:00:5028.46 22.87 -3.14%
AROW 2025-06-16 07:00:4728.46 22.85 -3.14%
AROW 2025-06-16 08:00:4928.02 20.23 -3.14%
AROW 2025-06-16 09:00:4628.02 25.45 -3.14%
AROW 2025-06-16 10:00:5225.21 25.00 -0.46%
AROW 2025-06-16 11:00:4225.41 25.22 -0.04%
AROW 2025-06-16 12:00:4725.38 25.22 -0.19%
AROW 2025-06-16 13:00:4525.17 25.09 -0.38%
AROW 2025-06-16 14:00:5025.06 24.91 -1.49%
AROW 2025-06-16 15:00:4325.01 24.92 -1.34%
AROW 2025-06-16 16:00:5024.97 24.93 -1.34%
AROW 2025-06-16 17:00:4125.44 24.49 -1.38%
AROW 2025-06-16 18:00:5228.21 24.71 -1.38%
AROW 2025-06-16 19:00:4328.21 24.62 -1.38%
AROW 2025-06-16 20:00:4628.21 24.55 -1.38%
AROW 2025-06-16 21:00:420.00 0.00 -1.38%
2025-06-17
AROW 2025-06-17 05:01:1324.89 22.15 -1.38%
AROW 2025-06-17 06:00:5027.65 22.19 -1.38%
AROW 2025-06-17 07:00:4527.65 22.15 -1.38%
AROW 2025-06-17 07:36:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753825000069/0000717538-25-000069-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2025-06-17 08:00:4828.38 21.50 -1.38%
AROW 2025-06-17 10:00:4925.13 24.59 -1.38%
AROW 2025-06-17 11:00:4124.99 24.88 -0.20%
AROW 2025-06-17 12:00:4824.83 24.81 -0.51%
AROW 2025-06-17 13:00:4524.89 24.84 -0.32%
AROW 2025-06-17 14:00:4924.90 24.73 -0.79%
AROW 2025-06-17 15:00:4724.88 24.85 -0.43%
AROW 2025-06-17 16:00:4824.85 24.75 -0.75%
AROW 2025-06-17 17:00:4125.35 24.40 -0.32%
AROW 2025-06-17 18:00:4928.06 22.50 -0.32%
AROW 2025-06-17 21:00:420.00 0.00 -0.32%
2025-06-18
AROW 2025-06-18 05:00:4927.83 22.29 -0.32%
AROW 2025-06-18 06:00:5527.69 22.29 -0.32%
AROW 2025-06-18 08:00:5129.79 22.68 -0.32%
AROW 2025-06-18 09:00:4825.00 22.50 -0.32%
AROW 2025-06-18 10:00:5125.10 24.62 0.80%
AROW 2025-06-18 11:00:4825.06 24.93 0.44%
AROW 2025-06-18 12:00:4625.09 25.02 0.72%
AROW 2025-06-18 13:00:4225.11 24.99 0.80%
AROW 2025-06-18 14:00:5125.05 24.99 0.48%
AROW 2025-06-18 15:00:4924.95 24.77 0.08%
AROW 2025-06-18 16:00:5524.92 24.89 0.16%
AROW 2025-06-18 17:00:4525.42 22.50 0.24%
AROW 2025-06-18 18:00:4928.41 22.50 0.24%
AROW 2025-06-18 21:00:480.00 0.00 0.24%
2025-06-20
AROW 2025-06-20 05:00:3827.61 22.27 0.24%
AROW 2025-06-20 06:00:4527.74 22.32 0.24%
AROW 2025-06-20 07:00:4527.74 22.34 0.24%
AROW 2025-06-20 08:00:4529.79 22.69 0.24%
AROW 2025-06-20 09:00:3928.97 25.06 0.24%
AROW 2025-06-20 10:00:4925.76 24.50 0.92%
AROW 2025-06-20 11:00:4224.98 24.88 0.08%
AROW 2025-06-20 12:00:4724.93 24.88 -0.04%
AROW 2025-06-20 13:00:4025.19 25.11 0.88%
AROW 2025-06-20 14:00:5225.11 25.08 0.72%
AROW 2025-06-20 15:00:4125.20 25.15 1.09%
AROW 2025-06-20 16:02:2127.00 24.90 0.68%
AROW 2025-06-20 17:02:0025.57 24.90 0.68%
AROW 2025-06-20 18:02:5029.79 24.90 0.68%
AROW 2025-06-20 19:00:4829.79 24.93 0.68%
AROW 2025-06-20 21:00:420.00 0.00 0.68%
2025-06-23
AROW 2025-06-23 05:00:4127.94 22.45 0.68%
AROW 2025-06-23 06:00:4727.94 22.36 0.68%
AROW 2025-06-23 08:01:3829.79 22.78 0.68%
AROW 2025-06-23 09:00:5128.97 22.78 0.68%
AROW 2025-06-23 10:01:3525.76 24.89 1.00%
AROW 2025-06-23 11:00:4325.41 25.30 0.80%
AROW 2025-06-23 12:00:4525.44 25.34 1.36%
AROW 2025-06-23 13:00:4525.41 25.29 1.36%
AROW 2025-06-23 14:00:5025.60 25.54 2.01%
AROW 2025-06-23 15:00:4125.69 25.63 2.25%
AROW 2025-06-23 16:00:5025.97 25.94 3.53%
AROW 2025-06-23 17:00:4326.50 25.49 3.63%
AROW 2025-06-23 18:00:4829.63 25.71 3.63%
AROW 2025-06-23 19:00:4229.63 26.00 3.63%
AROW 2025-06-23 20:00:4529.68 25.86 3.63%
AROW 2025-06-23 21:00:460.00 0.00 3.63%
2025-06-24
AROW 2025-06-24 05:00:4129.30 23.50 3.63%
AROW 2025-06-24 06:00:5429.30 23.53 3.63%
AROW 2025-06-24 07:00:4929.21 25.39 3.63%
AROW 2025-06-24 08:00:5029.79 25.39 3.63%
AROW 2025-06-24 09:00:4128.97 25.39 3.63%
AROW 2025-06-24 10:00:4726.71 26.17 1.24%
AROW 2025-06-24 11:00:4326.64 26.52 2.15%
AROW 2025-06-24 12:00:5026.40 26.37 1.67%
AROW 2025-06-24 13:00:5126.33 26.21 1.16%
AROW 2025-06-24 14:00:4926.40 26.34 1.39%
AROW 2025-06-24 16:00:5426.38 26.30 1.43%
AROW 2025-06-24 17:00:4726.81 26.01 1.19%
AROW 2025-06-24 18:00:5229.79 26.01 1.19%
AROW 2025-06-24 19:00:4728.76 26.00 1.19%
AROW 2025-06-24 20:00:4528.76 26.01 1.19%
AROW 2025-06-24 21:00:410.00 0.00 1.19%
2025-06-25
AROW 2025-06-25 05:00:4529.27 23.54 1.19%
AROW 2025-06-25 07:00:4129.27 23.53 1.19%
AROW 2025-06-25 08:00:5128.76 20.23 1.19%
AROW 2025-06-25 10:00:5226.43 25.95 0.27%
AROW 2025-06-25 11:00:4526.44 26.09 0.00%
AROW 2025-06-25 12:00:5226.19 26.11 -0.46%
AROW 2025-06-25 13:00:4426.19 26.03 -0.77%
AROW 2025-06-25 14:00:5126.17 26.05 -0.65%
AROW 2025-06-25 15:00:4225.99 25.90 -1.12%
AROW 2025-06-25 16:00:4926.00 25.91 -1.23%
AROW 2025-06-25 17:00:4528.76 25.43 -1.29%
AROW 2025-06-25 18:00:5128.76 23.04 -1.29%
AROW 2025-06-25 21:00:480.00 0.00 -1.29%
2025-06-26
AROW 2025-06-26 05:00:4629.01 23.35 -1.29%
AROW 2025-06-26 06:00:4928.87 23.35 -1.29%
AROW 2025-06-26 08:00:4928.42 23.61 -1.29%
AROW 2025-06-26 09:00:4526.16 20.23 -1.29%
AROW 2025-06-26 10:00:4926.40 25.77 0.23%
AROW 2025-06-26 11:00:4026.29 26.12 0.72%
AROW 2025-06-26 12:00:4926.17 26.02 0.65%
AROW 2025-06-26 13:00:4626.17 26.09 0.72%
AROW 2025-06-26 14:00:4826.28 26.18 0.99%
AROW 2025-06-26 15:00:4226.46 26.38 1.75%
AROW 2025-06-26 16:00:4626.64 26.59 2.62%
AROW 2025-06-26 17:00:4127.16 26.11 2.70%
AROW 2025-06-26 18:00:5730.30 22.37 2.70%
AROW 2025-06-26 21:00:520.00 0.00 2.70%
2025-06-27
AROW 2025-06-27 05:00:3829.89 23.66 2.70%
AROW 2025-06-27 08:00:4236.90 22.96 2.70%
AROW 2025-06-27 09:00:3328.97 22.96 2.70%
AROW 2025-06-27 10:00:3826.80 26.63 0.00%
AROW 2025-06-27 11:00:3326.76 26.68 0.54%
AROW 2025-06-27 12:00:3726.73 26.61 0.08%
AROW 2025-06-27 13:00:3226.71 26.66 0.12%
AROW 2025-06-27 14:00:3626.77 26.65 0.12%
AROW 2025-06-27 15:00:4426.68 26.51 -0.27%
AROW 2025-06-27 16:00:3526.76 26.69 0.58%
AROW 2025-06-27 17:00:3127.26 26.22 0.45%
AROW 2025-06-27 18:00:2729.99 22.96 0.45%
AROW 2025-06-27 21:00:310.00 0.00 0.45%
2025-06-30
AROW 2025-06-30 05:00:3730.04 24.07 0.45%
AROW 2025-06-30 06:00:3330.04 23.77 0.45%
AROW 2025-06-30 07:00:3630.04 24.07 0.45%
AROW 2025-06-30 08:00:3536.90 22.96 0.45%
AROW 2025-06-30 09:00:3728.97 22.96 0.45%
AROW 2025-06-30 10:00:3526.92 26.72 0.08%
AROW 2025-06-30 11:00:3426.80 26.69 0.15%
AROW 2025-06-30 12:00:3326.73 26.66 -0.23%
AROW 2025-06-30 14:00:4126.66 26.58 -0.41%
AROW 2025-06-30 15:00:3426.69 26.59 -0.15%
AROW 2025-06-30 16:00:4126.46 26.37 -1.16%
AROW 2025-06-30 17:00:3826.94 25.91 -1.16%
AROW 2025-06-30 18:00:4236.90 22.96 -1.16%
AROW 2025-06-30 21:00:300.00 0.00 -1.16%
2025-07-01
AROW 2025-07-01 05:00:3729.41 23.59 -1.16%
AROW 2025-07-01 06:00:3629.41 23.54 -1.16%
AROW 2025-07-01 07:00:3529.27 23.54 -1.16%
AROW 2025-07-01 08:00:3836.90 22.96 -1.16%
AROW 2025-07-01 09:00:3628.97 22.96 -1.16%
AROW 2025-07-01 10:00:3226.78 26.24 -0.52%
AROW 2025-07-01 11:00:3626.79 26.67 1.23%
AROW 2025-07-01 12:00:3327.34 27.08 2.62%
AROW 2025-07-01 13:00:3627.39 27.00 3.22%
AROW 2025-07-01 14:00:4427.45 27.29 3.70%
AROW 2025-07-01 15:00:3727.48 27.36 3.44%
AROW 2025-07-01 16:00:3527.20 27.12 2.88%
AROW 2025-07-01 17:00:3827.30 26.62 2.80%
AROW 2025-07-01 18:00:3427.30 22.96 2.80%
AROW 2025-07-01 19:00:3927.30 27.13 2.80%
AROW 2025-07-01 20:00:3627.30 22.96 2.80%
AROW 2025-07-01 21:00:330.00 0.00 2.80%
2025-07-02
AROW 2025-07-02 05:00:3730.23 24.32 2.80%
AROW 2025-07-02 06:00:3730.37 24.32 2.80%
AROW 2025-07-02 07:00:3230.23 24.52 2.80%
AROW 2025-07-02 08:00:3836.90 22.96 2.80%
AROW 2025-07-02 09:00:3628.97 22.96 2.80%
AROW 2025-07-02 10:00:3727.38 25.82 0.64%
AROW 2025-07-02 11:00:3227.66 27.27 0.79%
AROW 2025-07-02 12:00:3427.64 27.25 1.44%
AROW 2025-07-02 13:00:3627.46 27.36 0.87%
AROW 2025-07-02 14:00:4227.57 27.36 1.17%
AROW 2025-07-02 15:00:3327.58 27.41 1.10%
AROW 2025-07-02 16:00:3627.67 27.64 2.01%
AROW 2025-07-02 17:00:4128.21 27.12 1.92%
AROW 2025-07-02 18:00:3836.90 22.96 1.92%
AROW 2025-07-02 21:00:450.00 0.00 1.92%
2025-07-03
AROW 2025-07-03 05:00:3830.86 24.78 1.92%
AROW 2025-07-03 06:00:4130.79 24.78 1.92%
AROW 2025-07-03 08:00:4536.53 22.96 1.92%
AROW 2025-07-03 09:00:4128.97 22.96 1.92%
AROW 2025-07-03 10:00:3827.92 26.51 0.55%
AROW 2025-07-03 11:00:3927.87 27.68 0.74%
AROW 2025-07-03 12:00:3727.99 27.91 1.25%
AROW 2025-07-03 13:00:3528.03 27.99 1.25%
AROW 2025-07-03 14:00:3328.15 27.72 1.30%
AROW 2025-07-03 14:27:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753825000073/0000717538-25-000073-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2025-07-03 15:00:3728.15 27.71 1.30%
AROW 2025-07-03 16:00:390.00 27.71 1.30%
AROW 2025-07-03 17:00:3732.20 27.71 1.30%
AROW 2025-07-03 18:00:360.00 0.00 1.30%
2025-07-07
AROW 2025-07-07 05:00:4631.04 24.71 1.30%
AROW 2025-07-07 06:00:4431.04 24.97 1.30%
AROW 2025-07-07 08:00:3836.68 27.74 1.30%
AROW 2025-07-07 09:00:4628.97 27.74 1.30%
AROW 2025-07-07 10:00:4228.25 27.86 -0.11%
AROW 2025-07-07 11:00:4727.82 27.54 -0.72%
AROW 2025-07-07 12:00:3627.68 27.47 -1.48%
AROW 2025-07-07 13:00:3327.47 27.35 -2.17%
AROW 2025-07-07 14:00:3627.48 27.35 -2.21%
AROW 2025-07-07 15:00:3127.49 27.40 -2.17%
AROW 2025-07-07 16:00:3627.39 27.32 -2.31%
AROW 2025-07-07 17:00:4027.90 26.85 -2.28%
AROW 2025-07-07 18:00:3936.90 26.50 -2.28%
AROW 2025-07-07 21:00:340.00 0.00 -2.28%
2025-07-08
AROW 2025-07-08 05:00:4330.48 24.53 -2.28%
AROW 2025-07-08 06:00:4227.78 27.08 -2.28%
AROW 2025-07-08 10:00:3327.76 27.13 1.14%
AROW 2025-07-08 11:00:3427.86 27.64 1.14%
AROW 2025-07-08 12:00:3427.86 27.68 1.68%
AROW 2025-07-08 13:00:3728.24 27.77 1.96%
AROW 2025-07-08 14:00:3527.95 27.82 2.07%
AROW 2025-07-08 15:00:3927.90 27.77 1.78%
AROW 2025-07-08 16:00:3927.74 27.59 1.21%
AROW 2025-07-08 17:00:4328.18 27.52 1.02%
AROW 2025-07-08 18:00:4231.85 22.96 1.02%
AROW 2025-07-08 19:00:4031.85 24.39 1.02%
AROW 2025-07-08 20:00:4231.85 22.96 1.02%
AROW 2025-07-08 21:00:400.00 0.00 1.02%
2025-07-09
AROW 2025-07-09 05:00:3730.73 24.77 1.02%
AROW 2025-07-09 06:00:4128.05 27.25 1.02%
AROW 2025-07-09 09:00:3728.05 27.65 1.02%
AROW 2025-07-09 10:00:3727.85 27.30 0.51%
AROW 2025-07-09 11:00:3727.67 27.44 -0.26%
AROW 2025-07-09 12:00:3727.58 27.42 -0.73%
AROW 2025-07-09 13:00:3727.47 27.32 -0.66%
AROW 2025-07-09 14:00:3827.55 27.39 -0.88%
AROW 2025-07-09 15:00:3527.41 27.31 -0.95%
AROW 2025-07-09 16:00:4127.50 27.41 -0.58%
AROW 2025-07-09 17:00:3928.01 26.94 -0.61%
AROW 2025-07-09 18:00:3530.40 23.84 -0.61%
AROW 2025-07-09 19:00:3430.69 23.84 -0.61%
AROW 2025-07-09 21:00:360.00 0.00 -0.61%
2025-07-10
AROW 2025-07-10 05:00:4730.62 24.29 -0.61%
AROW 2025-07-10 06:00:4030.57 24.61 -0.61%
AROW 2025-07-10 07:00:3930.57 27.26 -0.61%
AROW 2025-07-10 08:00:4036.90 22.96 -0.61%
AROW 2025-07-10 09:00:4128.97 22.96 -0.61%
AROW 2025-07-10 10:00:3827.62 27.40 -0.58%
AROW 2025-07-10 11:00:3827.93 27.59 1.16%
AROW 2025-07-10 12:00:3227.79 27.50 0.69%
AROW 2025-07-10 13:00:3627.89 27.70 1.01%
AROW 2025-07-10 14:00:3828.04 27.77 1.41%
AROW 2025-07-10 15:00:3727.78 27.59 0.83%
AROW 2025-07-10 16:00:4027.66 27.60 0.54%
AROW 2025-07-10 17:00:4128.14 27.06 0.51%
AROW 2025-07-10 18:00:4336.90 26.01 0.51%
AROW 2025-07-10 21:00:370.00 0.00 0.51%
2025-07-11
AROW 2025-07-11 05:00:5330.25 24.59 0.51%
AROW 2025-07-11 06:00:4930.36 24.16 0.51%
AROW 2025-07-11 07:00:4430.39 24.47 0.51%
AROW 2025-07-11 08:00:5336.90 23.79 0.51%
AROW 2025-07-11 09:00:5128.97 23.79 0.51%
AROW 2025-07-11 10:01:0027.61 26.53 -1.89%
AROW 2025-07-11 11:00:4427.49 27.23 -1.38%
AROW 2025-07-11 12:00:5227.20 27.09 -1.31%
AROW 2025-07-11 13:00:5027.28 27.21 -1.35%
AROW 2025-07-11 14:00:5127.32 27.09 -1.49%
AROW 2025-07-11 15:00:4527.41 27.24 -0.91%
AROW 2025-07-11 16:00:5127.10 27.05 -1.97%
AROW 2025-07-11 17:00:4927.61 26.54 -1.88%
AROW 2025-07-11 18:00:5436.90 23.79 -1.88%
AROW 2025-07-11 21:00:520.00 0.00 -1.88%
2025-07-14
AROW 2025-07-14 05:00:4543.31 10.83 -1.88%
AROW 2025-07-14 06:00:5543.31 26.80 -1.88%
AROW 2025-07-14 08:00:5336.90 26.80 -1.88%
AROW 2025-07-14 09:00:4928.97 26.80 -1.88%
AROW 2025-07-14 10:00:5528.16 27.11 0.22%
AROW 2025-07-14 11:00:4927.40 27.02 0.47%
AROW 2025-07-14 12:00:5027.53 27.20 1.12%
AROW 2025-07-14 13:00:4727.51 27.21 1.12%
AROW 2025-07-14 14:00:5527.44 27.28 1.38%
AROW 2025-07-14 15:00:5127.42 27.29 1.30%
AROW 2025-07-14 16:00:5127.65 27.60 2.10%
AROW 2025-07-14 17:00:4928.14 27.09 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.