investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AROW: Arrow Financial Corporation - Common Stock





Clear duplicates of prices



2024-02-27

AROW 2024-02-27 23:00:480.00 0.00 0.29%
2024-02-28

AROW 2024-02-28 06:00:4638.47 22.02 0.29%
AROW 2024-02-28 08:00:4136.90 22.02 0.29%
AROW 2024-02-28 10:00:4731.79 22.02 0.29%
AROW 2024-02-28 11:00:4324.58 24.09 -0.46%
AROW 2024-02-28 12:00:4223.97 23.85 -0.95%
AROW 2024-02-28 13:00:4123.72 23.59 -2.36%
AROW 2024-02-28 14:00:4323.60 23.51 -2.57%
AROW 2024-02-28 15:00:4223.50 23.36 -3.40%
AROW 2024-02-28 16:00:4123.37 23.28 -3.56%
AROW 2024-02-28 17:00:4723.84 23.20 -3.44%
AROW 2024-02-28 18:00:4323.84 23.20 -3.43%
AROW 2024-02-28 19:00:4424.99 23.20 -3.43%
AROW 2024-02-28 21:01:340.00 0.00 -3.43%
2024-02-29

AROW 2024-02-29 06:00:4737.15 22.02 -3.43%
AROW 2024-02-29 08:00:4336.90 22.02 -3.43%
AROW 2024-02-29 10:00:4443.52 22.02 -3.43%
AROW 2024-02-29 11:00:5024.17 23.86 2.81%
AROW 2024-02-29 12:00:5123.74 23.40 1.16%
AROW 2024-02-29 13:00:4623.75 23.60 1.36%
AROW 2024-02-29 14:00:4423.95 23.79 2.40%
AROW 2024-02-29 15:00:4424.02 23.95 2.40%
AROW 2024-02-29 16:00:5423.88 23.75 2.02%
AROW 2024-02-29 17:00:4124.46 23.50 2.52%
AROW 2024-02-29 18:00:4024.46 23.50 2.61%
AROW 2024-02-29 19:00:4425.65 23.20 2.61%
AROW 2024-02-29 21:01:490.00 0.00 2.61%
2024-03-01

AROW 2024-03-01 06:00:4538.12 22.02 2.61%
AROW 2024-03-01 08:00:4736.90 22.02 2.61%
AROW 2024-03-01 11:00:4723.67 23.30 -1.33%
AROW 2024-03-01 12:00:4623.91 23.80 -0.21%
AROW 2024-03-01 13:00:5023.93 23.80 -0.51%
AROW 2024-03-01 14:00:4823.82 23.72 -0.90%
AROW 2024-03-01 15:00:5123.96 23.79 -0.56%
AROW 2024-03-01 16:00:4723.92 23.77 -0.64%
AROW 2024-03-01 17:00:4924.44 23.48 -0.09%
AROW 2024-03-01 18:00:4924.44 23.48 -0.08%
AROW 2024-03-01 19:00:4325.65 23.20 -0.08%
2024-03-04

AROW 2024-03-04 00:01:200.00 0.00 -0.08%
AROW 2024-03-04 06:00:5138.33 22.02 -0.08%
AROW 2024-03-04 08:00:4336.90 22.02 -0.08%
AROW 2024-03-04 11:00:4124.67 24.41 2.59%
AROW 2024-03-04 12:00:4624.33 24.18 1.50%
AROW 2024-03-04 13:00:4224.40 24.20 1.67%
AROW 2024-03-04 14:00:4724.21 24.15 0.75%
AROW 2024-03-04 15:00:4624.18 24.08 0.67%
AROW 2024-03-04 16:00:4424.13 24.03 0.46%
AROW 2024-03-04 17:00:4624.32 23.36 -0.50%
AROW 2024-03-04 18:23:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000043/0000717538-24-000043-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2024-03-04 19:00:3924.99 22.02 -0.50%
AROW 2024-03-04 21:01:080.00 0.00 -0.50%
2024-03-05

AROW 2024-03-05 06:00:4337.90 22.02 -0.50%
AROW 2024-03-05 08:00:4036.90 22.02 -0.50%
AROW 2024-03-05 11:00:4224.48 24.25 2.34%
AROW 2024-03-05 12:00:4424.52 24.39 2.46%
AROW 2024-03-05 13:00:4024.42 24.25 1.79%
AROW 2024-03-05 14:00:4424.67 24.44 3.13%
AROW 2024-03-05 15:00:4324.59 24.44 2.92%
AROW 2024-03-05 16:00:4024.52 24.40 2.42%
AROW 2024-03-05 17:00:4124.95 23.97 2.59%
AROW 2024-03-05 18:00:4124.95 23.97 2.60%
AROW 2024-03-05 19:00:4324.99 23.20 2.60%
AROW 2024-03-05 21:01:020.00 0.00 2.60%
2024-03-06

AROW 2024-03-06 06:00:4938.89 22.02 2.60%
AROW 2024-03-06 08:00:5436.90 15.37 2.60%
AROW 2024-03-06 11:00:4124.72 24.35 0.29%
AROW 2024-03-06 12:00:4624.60 24.31 0.13%
AROW 2024-03-06 13:00:3724.31 23.91 -1.38%
AROW 2024-03-06 14:01:1124.40 24.09 -1.30%
AROW 2024-03-06 15:00:4524.22 24.01 -1.09%
AROW 2024-03-06 16:00:3924.52 24.30 0.08%
AROW 2024-03-06 17:00:4224.99 0.00 -0.17%
AROW 2024-03-06 18:00:4524.90 23.94 -0.16%
AROW 2024-03-06 19:00:4624.99 15.37 -0.16%
AROW 2024-03-06 21:01:160.00 0.00 -0.16%
AROW 2024-03-06 22:01:2024.99 15.37 -0.16%
2024-03-07

AROW 2024-03-07 06:00:4738.82 22.02 -0.16%
AROW 2024-03-07 08:00:4436.90 22.02 -0.16%
AROW 2024-03-07 10:00:4431.82 22.02 -0.16%
AROW 2024-03-07 11:00:4424.80 24.54 1.10%
AROW 2024-03-07 12:00:5224.73 24.59 0.98%
AROW 2024-03-07 13:00:4524.60 24.37 0.57%
AROW 2024-03-07 14:00:4824.53 24.38 0.25%
AROW 2024-03-07 15:00:4524.51 24.42 0.29%
AROW 2024-03-07 16:00:4424.56 24.29 0.08%
AROW 2024-03-07 17:00:4624.99 23.20 0.37%
AROW 2024-03-07 18:00:4024.99 24.03 0.37%
AROW 2024-03-07 19:00:4024.99 23.20 0.37%
AROW 2024-03-07 21:01:040.00 0.00 0.37%
2024-03-08

AROW 2024-03-08 06:00:4539.21 22.02 0.37%
AROW 2024-03-08 08:00:3636.90 23.20 0.37%
AROW 2024-03-08 10:00:4743.52 23.20 0.37%
AROW 2024-03-08 11:00:4624.74 24.59 0.57%
AROW 2024-03-08 12:00:4325.10 24.97 2.33%
AROW 2024-03-08 13:00:4425.06 24.97 2.29%
AROW 2024-03-08 14:00:4024.84 24.76 0.86%
AROW 2024-03-08 15:00:4324.81 24.69 1.11%
AROW 2024-03-08 16:00:4824.89 24.83 1.35%
AROW 2024-03-08 17:00:4725.65 23.20 1.60%
AROW 2024-03-08 18:00:4125.39 24.41 1.59%
AROW 2024-03-08 19:00:4636.90 23.20 1.59%
AROW 2024-03-08 21:00:570.00 0.00 1.59%
AROW 2024-03-08 22:01:1036.90 23.20 1.59%
2024-03-11

AROW 2024-03-11 00:01:450.00 0.00 1.59%
AROW 2024-03-11 05:00:4139.84 22.02 1.59%
AROW 2024-03-11 07:00:4336.90 22.02 1.59%
AROW 2024-03-11 09:14:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000047/0000717538-24-000047-index.htm
10-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2024-03-11 10:00:4825.49 24.39 -0.08%
AROW 2024-03-11 11:00:4124.99 24.87 0.37%
AROW 2024-03-11 12:00:4424.99 24.84 -0.12%
AROW 2024-03-11 13:00:5025.08 24.89 0.41%
AROW 2024-03-11 14:00:4525.26 24.94 1.31%
AROW 2024-03-11 15:00:4225.17 25.04 0.82%
AROW 2024-03-11 16:00:4625.61 24.61 0.86%
AROW 2024-03-11 17:00:3725.61 24.61 0.84%
AROW 2024-03-11 18:00:4927.00 23.20 0.84%
AROW 2024-03-11 20:00:410.00 0.00 0.84%
2024-03-12

AROW 2024-03-12 05:00:4339.92 22.02 0.84%
AROW 2024-03-12 07:00:4536.90 22.02 0.84%
AROW 2024-03-12 10:00:4825.10 24.70 -0.04%
AROW 2024-03-12 11:00:4525.13 24.82 -0.40%
AROW 2024-03-12 12:00:4525.38 25.09 0.92%
AROW 2024-03-12 13:00:4425.22 25.05 -0.16%
AROW 2024-03-12 14:00:4324.87 24.75 -0.88%
AROW 2024-03-12 15:00:4625.01 24.81 -1.04%
AROW 2024-03-12 16:00:4225.25 24.50 -1.45%
AROW 2024-03-12 17:00:3925.25 24.50 -1.43%
AROW 2024-03-12 18:00:4225.65 24.50 -1.43%
AROW 2024-03-12 20:00:480.00 0.00 -1.43%
2024-03-13

AROW 2024-03-13 05:00:4739.60 22.02 -1.43%
AROW 2024-03-13 07:00:4236.90 22.02 -1.43%
AROW 2024-03-13 10:00:4825.24 24.82 1.15%
AROW 2024-03-13 11:00:4724.82 24.57 0.16%
AROW 2024-03-13 12:00:4224.64 24.56 -0.80%
AROW 2024-03-13 13:00:4724.64 24.56 -0.52%
AROW 2024-03-13 14:00:4924.58 24.48 -0.68%
AROW 2024-03-13 15:00:4324.49 24.37 -1.47%
AROW 2024-03-13 16:00:4025.11 24.13 -0.52%
AROW 2024-03-13 17:00:4125.11 24.13 -0.53%
AROW 2024-03-13 18:00:5125.65 23.20 -0.53%
AROW 2024-03-13 20:00:480.00 0.00 -0.53%
2024-03-14

AROW 2024-03-14 05:00:4639.14 22.02 -0.53%
AROW 2024-03-14 07:00:4336.90 22.02 -0.53%
AROW 2024-03-14 10:00:4824.30 23.72 -1.45%
AROW 2024-03-14 11:00:5024.31 24.11 -1.74%
AROW 2024-03-14 12:00:4424.32 24.21 -1.41%
AROW 2024-03-14 12:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000050/0000717538-24-000050-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2024-03-14 13:00:4424.17 24.03 -2.30%
AROW 2024-03-14 14:00:4524.10 23.95 -2.51%
AROW 2024-03-14 15:00:4523.86 23.79 -3.03%
AROW 2024-03-14 16:00:4631.55 22.02 -3.96%
AROW 2024-03-14 17:00:4224.11 23.17 -3.98%
AROW 2024-03-14 18:00:4131.55 23.34 -3.98%
AROW 2024-03-14 19:00:4731.55 23.35 -3.98%
AROW 2024-03-14 20:00:380.00 0.00 -3.98%
2024-03-15

AROW 2024-03-15 05:00:4837.58 22.02 -3.98%
AROW 2024-03-15 07:00:4236.90 22.02 -3.98%
AROW 2024-03-15 10:00:4724.31 23.73 2.23%
AROW 2024-03-15 11:00:4623.96 23.70 1.14%
AROW 2024-03-15 12:00:4224.10 23.88 1.18%
AROW 2024-03-15 13:00:4223.86 23.72 0.45%
AROW 2024-03-15 14:00:4923.89 23.79 0.45%
AROW 2024-03-15 15:00:4723.99 23.92 1.14%
AROW 2024-03-15 16:00:4424.20 23.26 0.37%
AROW 2024-03-15 17:00:4624.20 23.26 0.38%
AROW 2024-03-15 18:00:4124.47 23.45 0.38%
AROW 2024-03-15 20:00:460.00 0.00 0.38%
2024-03-18

AROW 2024-03-18 05:00:4437.03 22.02 0.38%
AROW 2024-03-18 08:00:460.00 0.00 0.38%
AROW 2024-03-18 09:00:3943.52 12.10 0.38%
AROW 2024-03-18 10:01:2223.81 23.46 -0.13%
AROW 2024-03-18 11:00:4023.90 23.66 0.30%
AROW 2024-03-18 12:00:4523.98 23.83 0.85%
AROW 2024-03-18 13:00:4023.87 23.70 0.25%
AROW 2024-03-18 14:00:4623.98 23.81 0.47%
AROW 2024-03-18 15:00:4523.92 23.75 0.47%
AROW 2024-03-18 16:00:4424.25 23.29 0.17%
AROW 2024-03-18 18:00:3724.41 23.50 0.17%
AROW 2024-03-18 19:00:4724.41 23.20 0.17%
AROW 2024-03-18 20:00:420.00 0.00 0.17%
2024-03-19

AROW 2024-03-19 05:00:4037.79 22.02 0.17%
AROW 2024-03-19 07:00:4236.90 22.02 0.17%
AROW 2024-03-19 10:00:4524.10 23.69 0.59%
AROW 2024-03-19 11:00:4124.03 23.87 0.63%
AROW 2024-03-19 12:00:4724.05 23.90 0.67%
AROW 2024-03-19 13:00:4423.88 23.77 0.08%
AROW 2024-03-19 14:00:4923.90 23.74 0.00%
AROW 2024-03-19 15:00:4523.81 23.66 -0.29%
AROW 2024-03-19 16:00:4724.13 23.20 -0.46%
AROW 2024-03-19 16:24:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000053/0000717538-24-000053-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2024-03-19 18:00:4224.41 23.20 -0.46%
AROW 2024-03-19 20:00:410.00 0.00 -0.46%
2024-03-20

AROW 2024-03-20 05:00:4137.61 22.02 -0.46%
AROW 2024-03-20 07:00:4136.90 22.02 -0.46%
AROW 2024-03-20 09:00:4237.06 22.02 -0.46%
AROW 2024-03-20 10:00:5023.87 23.28 -0.72%
AROW 2024-03-20 11:00:4023.84 23.57 -0.21%
AROW 2024-03-20 12:00:4823.82 23.60 0.59%
AROW 2024-03-20 13:00:4623.72 23.64 0.21%
AROW 2024-03-20 14:00:4924.39 23.66 1.26%
AROW 2024-03-20 15:00:4624.37 24.23 2.69%
AROW 2024-03-20 16:00:5131.55 23.20 3.03%
AROW 2024-03-20 17:00:3624.87 23.89 3.04%
AROW 2024-03-20 18:00:4031.55 24.13 3.04%
AROW 2024-03-20 19:00:4431.55 23.20 3.04%
AROW 2024-03-20 20:00:390.00 0.00 3.04%
2024-03-21

AROW 2024-03-21 05:00:4839.00 22.02 3.04%
AROW 2024-03-21 07:00:4936.90 22.02 3.04%
AROW 2024-03-21 10:00:4524.81 24.52 1.35%
AROW 2024-03-21 11:00:4424.90 24.55 1.10%
AROW 2024-03-21 12:00:5024.87 24.69 1.65%
AROW 2024-03-21 13:00:4324.77 24.68 1.27%
AROW 2024-03-21 14:00:4224.85 24.74 1.86%
AROW 2024-03-21 15:00:4825.08 24.93 2.66%
AROW 2024-03-21 16:00:4125.65 22.02 2.41%
AROW 2024-03-21 17:00:4525.45 24.45 2.34%
AROW 2024-03-21 18:00:4025.65 22.02 2.34%
AROW 2024-03-21 20:00:460.00 0.00 2.34%
2024-03-22

AROW 2024-03-22 05:00:4139.91 22.02 2.34%
AROW 2024-03-22 07:00:4336.90 22.02 2.34%
AROW 2024-03-22 10:00:5124.71 24.24 -1.80%
AROW 2024-03-22 11:00:4224.59 24.35 -1.97%
AROW 2024-03-22 12:00:4924.49 24.28 -2.34%
AROW 2024-03-22 13:00:4224.52 24.42 -2.13%
AROW 2024-03-22 14:00:4124.43 24.31 -2.30%
AROW 2024-03-22 15:00:4524.38 24.23 -2.71%
AROW 2024-03-22 16:00:4124.80 23.82 -2.63%
AROW 2024-03-22 17:00:4124.80 23.82 -2.57%
AROW 2024-03-22 18:00:4725.65 24.02 -2.57%
AROW 2024-03-22 20:00:480.00 0.00 -2.57%
2024-03-25

AROW 2024-03-25 05:00:4638.65 22.02 -2.57%
AROW 2024-03-25 07:00:4436.90 22.02 -2.57%
AROW 2024-03-25 10:00:5024.85 24.21 1.04%
AROW 2024-03-25 11:00:4324.51 24.31 0.64%
AROW 2024-03-25 12:00:4824.41 24.21 0.04%
AROW 2024-03-25 13:00:4624.40 24.28 0.24%
AROW 2024-03-25 14:00:4724.30 24.22 -0.04%
AROW 2024-03-25 15:00:4924.25 24.12 -0.40%
AROW 2024-03-25 16:00:4227.00 18.00 0.00%
AROW 2024-03-25 17:00:4124.80 23.82 0.00%
AROW 2024-03-25 18:00:3827.00 24.04 0.00%
AROW 2024-03-25 19:00:4227.00 24.06 0.00%
AROW 2024-03-25 20:00:390.00 0.00 0.00%
2024-03-26

AROW 2024-03-26 05:00:3838.89 18.00 0.00%
AROW 2024-03-26 07:00:4836.90 18.00 0.00%
AROW 2024-03-26 10:00:5224.42 24.16 -0.49%
AROW 2024-03-26 11:00:4224.34 24.24 0.04%
AROW 2024-03-26 12:00:4824.34 24.19 -0.21%
AROW 2024-03-26 13:00:4224.34 24.25 0.04%
AROW 2024-03-26 14:00:4824.42 24.32 0.25%
AROW 2024-03-26 15:00:3824.55 24.37 0.62%
AROW 2024-03-26 16:00:4025.37 23.90 -0.45%
AROW 2024-03-26 17:00:3324.68 23.90 -0.45%
AROW 2024-03-26 18:00:2625.37 23.90 -0.45%
AROW 2024-03-26 20:00:260.00 0.00 -0.45%
2024-03-27

AROW 2024-03-27 05:00:4138.72 18.00 -0.45%
AROW 2024-03-27 07:00:4136.90 23.90 -0.45%
AROW 2024-03-27 10:00:4624.58 24.27 1.03%
AROW 2024-03-27 11:00:4324.78 24.60 1.69%
AROW 2024-03-27 12:00:5324.51 24.24 1.23%
AROW 2024-03-27 13:00:4624.54 24.51 1.52%
AROW 2024-03-27 14:00:4324.54 24.35 1.28%
AROW 2024-03-27 15:00:3924.68 24.53 1.97%
AROW 2024-03-27 16:00:4225.37 23.90 2.80%
AROW 2024-03-27 17:00:4225.37 24.38 2.81%
AROW 2024-03-27 18:00:4125.37 23.90 2.81%
AROW 2024-03-27 20:00:390.00 0.00 2.81%
2024-03-28

AROW 2024-03-28 05:00:4539.55 18.00 2.81%
AROW 2024-03-28 07:00:4636.90 19.83 2.81%
AROW 2024-03-28 10:00:3824.98 24.64 0.25%
AROW 2024-03-28 11:00:4924.98 24.80 0.00%
AROW 2024-03-28 12:00:5025.13 24.96 0.41%
AROW 2024-03-28 13:00:4125.04 24.87 0.29%
AROW 2024-03-28 14:00:3925.02 24.87 0.04%
AROW 2024-03-28 15:00:4124.91 24.77 -0.17%
AROW 2024-03-28 16:00:4725.37 23.90 0.58%
AROW 2024-03-28 17:00:3825.37 24.52 0.56%
AROW 2024-03-28 18:00:4025.37 23.90 0.56%
AROW 2024-03-28 20:00:380.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.