investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AROW: Arrow Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-05
AROW 2025-11-05 01:01:1648.01 25.00 2.10%
AROW 2025-11-05 06:01:2730.43 30.07 2.10%
AROW 2025-11-05 07:01:2047.85 25.00 2.10%
AROW 2025-11-05 08:01:4130.48 30.01 2.10%
AROW 2025-11-05 09:01:2130.52 30.07 2.10%
AROW 2025-11-05 11:01:1630.47 29.84 0.07%
AROW 2025-11-05 12:01:1630.90 30.34 0.81%
AROW 2025-11-05 13:01:1230.90 30.59 1.83%
AROW 2025-11-05 14:01:1830.86 30.63 1.87%
AROW 2025-11-05 15:01:2330.73 30.41 0.75%
AROW 2025-11-05 16:01:3131.36 31.28 3.76%
AROW 2025-11-05 17:01:1631.59 25.00 2.64%
AROW 2025-11-05 18:06:1231.59 30.39 2.58%
AROW 2025-11-05 19:01:2049.60 25.00 2.58%
AROW 2025-11-05 21:01:580.00 0.00 2.58%
2025-11-06
AROW 2025-11-06 06:01:2149.27 25.00 2.58%
AROW 2025-11-06 10:01:1949.58 25.00 2.58%
AROW 2025-11-06 11:01:1431.08 29.71 -1.92%
AROW 2025-11-06 12:01:1630.49 29.94 -1.69%
AROW 2025-11-06 13:01:1730.37 29.98 -2.91%
AROW 2025-11-06 13:33:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753825000102/0000717538-25-000102-index.htm
10-Q - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2025-11-06 14:01:2730.19 29.95 -2.98%
AROW 2025-11-06 15:01:3230.36 29.94 -3.18%
AROW 2025-11-06 16:01:2030.30 30.11 -2.32%
AROW 2025-11-06 17:01:1930.75 25.00 -2.75%
AROW 2025-11-06 18:01:2330.75 29.57 -2.68%
AROW 2025-11-06 19:01:2048.11 25.00 -2.68%
AROW 2025-11-06 21:01:460.00 0.00 -2.68%
AROW 2025-11-06 22:01:4548.11 25.00 -2.68%
2025-11-07
AROW 2025-11-07 06:01:2932.71 30.00 -2.68%
AROW 2025-11-07 07:01:3032.71 25.00 -2.68%
AROW 2025-11-07 08:01:1930.30 29.91 -2.68%
AROW 2025-11-07 09:01:2032.71 25.00 -2.68%
AROW 2025-11-07 11:01:1530.49 29.57 0.00%
AROW 2025-11-07 12:01:1730.32 30.15 0.45%
AROW 2025-11-07 13:01:1630.26 29.87 -0.16%
AROW 2025-11-07 14:01:4130.18 29.65 -0.90%
AROW 2025-11-07 15:01:2630.14 29.82 -0.10%
AROW 2025-11-07 16:01:2630.09 29.84 -0.45%
AROW 2025-11-07 17:01:2730.64 25.00 -0.29%
AROW 2025-11-07 18:01:2730.64 29.47 -0.30%
AROW 2025-11-07 19:01:2348.14 25.00 -0.30%
AROW 2025-11-07 21:02:080.00 0.00 -0.30%
2025-11-10
AROW 2025-11-10 06:01:3747.77 25.00 -0.30%
AROW 2025-11-10 08:01:2630.50 30.05 -0.30%
AROW 2025-11-10 09:01:2930.50 30.09 -0.30%
AROW 2025-11-10 10:01:2348.08 30.09 -0.30%
AROW 2025-11-10 11:01:2530.45 29.73 0.73%
AROW 2025-11-10 12:01:2430.64 30.26 1.33%
AROW 2025-11-10 13:01:2230.30 29.98 -0.03%
AROW 2025-11-10 14:01:2830.29 29.97 0.20%
AROW 2025-11-10 15:01:2330.62 30.02 0.66%
AROW 2025-11-10 16:01:4630.66 30.03 0.43%
AROW 2025-11-10 17:01:3530.95 25.00 1.03%
AROW 2025-11-10 18:01:3330.95 29.77 1.03%
AROW 2025-11-10 19:01:2748.11 25.00 1.03%
AROW 2025-11-10 21:01:520.00 0.00 1.03%
2025-11-11
AROW 2025-11-11 05:01:2930.57 30.12 1.03%
AROW 2025-11-11 06:01:3530.51 30.12 1.03%
AROW 2025-11-11 07:01:2948.57 25.00 1.03%
AROW 2025-11-11 08:01:3430.62 30.12 1.03%
AROW 2025-11-11 09:01:5130.51 30.12 1.03%
AROW 2025-11-11 11:01:1830.99 29.85 1.13%
AROW 2025-11-11 12:01:2630.99 30.38 1.20%
AROW 2025-11-11 13:01:2830.98 30.44 1.26%
AROW 2025-11-11 14:01:2730.90 30.67 1.43%
AROW 2025-11-11 15:01:2630.90 30.67 1.20%
AROW 2025-11-11 16:01:2531.34 30.96 2.26%
AROW 2025-11-11 17:01:2031.59 25.00 2.10%
AROW 2025-11-11 18:01:4831.59 30.38 2.08%
AROW 2025-11-11 19:01:3831.59 30.63 2.08%
AROW 2025-11-11 20:01:2231.59 30.38 2.08%
AROW 2025-11-11 21:01:530.00 0.00 2.08%
2025-11-12
AROW 2025-11-12 06:01:2730.98 30.57 2.08%
AROW 2025-11-12 07:01:1949.10 25.00 2.08%
AROW 2025-11-12 08:01:2330.96 30.46 2.08%
AROW 2025-11-12 09:01:1830.96 25.00 2.08%
AROW 2025-11-12 10:01:2530.96 30.54 2.08%
AROW 2025-11-12 11:01:1431.60 30.72 1.42%
AROW 2025-11-12 12:01:1931.58 30.57 1.32%
AROW 2025-11-12 13:01:1631.21 30.65 0.36%
AROW 2025-11-12 14:01:2330.99 30.47 1.02%
AROW 2025-11-12 15:01:2031.11 30.86 0.79%
AROW 2025-11-12 16:01:2430.89 30.80 0.79%
AROW 2025-11-12 17:01:2331.21 25.00 -1.22%
AROW 2025-11-12 18:01:2331.21 30.01 -1.21%
AROW 2025-11-12 21:01:340.00 0.00 -1.21%
AROW 2025-11-12 22:01:4931.21 30.01 -1.21%
2025-11-13
AROW 2025-11-13 05:01:2730.86 30.45 -1.21%
AROW 2025-11-13 06:01:3130.81 30.34 -1.21%
AROW 2025-11-13 08:01:2130.72 30.30 -1.21%
AROW 2025-11-13 09:01:1830.72 30.34 -1.21%
AROW 2025-11-13 10:01:2430.69 30.30 -1.21%
AROW 2025-11-13 11:01:1930.93 30.23 -0.62%
AROW 2025-11-13 12:01:2630.94 30.65 0.07%
AROW 2025-11-13 13:01:2231.35 30.76 1.89%
AROW 2025-11-13 14:01:3531.12 30.81 1.24%
AROW 2025-11-13 15:01:3531.34 30.53 0.59%
AROW 2025-11-13 16:01:3430.92 30.71 1.01%
AROW 2025-11-13 17:01:2231.70 25.00 1.60%
AROW 2025-11-13 18:01:2631.70 30.49 1.60%
AROW 2025-11-13 21:01:470.00 0.00 1.60%
2025-11-14
AROW 2025-11-14 05:01:1731.24 30.82 1.60%
AROW 2025-11-14 06:01:3431.24 30.85 1.60%
AROW 2025-11-14 07:01:2049.74 25.00 1.60%
AROW 2025-11-14 08:01:2831.09 30.47 1.60%
AROW 2025-11-14 09:01:2431.04 30.47 1.60%
AROW 2025-11-14 10:01:3131.05 30.47 1.60%
AROW 2025-11-14 11:01:1430.63 30.09 -2.25%
AROW 2025-11-14 12:01:1430.80 30.37 -1.80%
AROW 2025-11-14 13:01:2030.74 30.23 -1.90%
AROW 2025-11-14 14:01:2930.49 30.31 -2.16%
AROW 2025-11-14 15:01:3130.70 30.40 -2.09%
AROW 2025-11-14 16:01:4131.02 30.48 -1.08%
AROW 2025-11-14 17:01:3331.34 25.00 -1.14%
AROW 2025-11-14 18:01:2931.34 30.13 -1.13%
AROW 2025-11-14 21:02:080.00 0.00 -1.13%
2025-11-17
AROW 2025-11-17 05:01:2131.00 30.57 -1.13%
AROW 2025-11-17 06:01:2630.94 30.57 -1.13%
AROW 2025-11-17 07:01:1830.88 30.46 -1.13%
AROW 2025-11-17 08:01:2330.91 30.52 -1.13%
AROW 2025-11-17 09:01:1630.82 30.52 -1.13%
AROW 2025-11-17 10:01:2030.76 30.52 -1.13%
AROW 2025-11-17 11:01:1030.84 30.31 -0.39%
AROW 2025-11-17 12:01:1830.74 30.39 -0.96%
AROW 2025-11-17 13:01:2030.61 30.40 -0.96%
AROW 2025-11-17 14:01:3930.94 30.49 -0.68%
AROW 2025-11-17 15:01:2130.44 30.24 -1.32%
AROW 2025-11-17 16:01:2929.95 29.71 -2.67%
AROW 2025-11-17 17:02:1130.14 28.98 -3.76%
AROW 2025-11-17 18:01:2530.14 28.98 -3.81%
AROW 2025-11-17 19:01:2730.14 28.98 -1.95%
AROW 2025-11-17 21:02:100.00 0.00 -1.95%
2025-11-18
AROW 2025-11-18 06:01:3031.38 29.29 -1.95%
AROW 2025-11-18 07:01:2731.38 11.82 -1.95%
AROW 2025-11-18 11:01:3229.50 29.01 -1.14%
AROW 2025-11-18 13:01:1929.82 29.47 -0.10%
AROW 2025-11-18 14:01:1829.48 29.30 -0.75%
AROW 2025-11-18 15:01:2329.59 29.02 -0.26%
AROW 2025-11-18 16:01:2129.40 29.05 -0.75%
AROW 2025-11-18 17:01:2729.76 0.00 -1.14%
AROW 2025-11-18 18:01:2029.76 28.63 -1.18%
AROW 2025-11-18 21:02:580.00 0.00 -1.18%
AROW 2025-11-18 22:01:2229.76 28.63 -1.18%
2025-11-19
AROW 2025-11-19 06:01:1629.48 29.11 -1.18%
AROW 2025-11-19 07:01:2146.20 25.00 -1.18%
AROW 2025-11-19 08:01:2046.20 29.19 -1.18%
AROW 2025-11-19 10:01:1646.70 29.11 -1.18%
AROW 2025-11-19 11:01:2130.19 28.87 -0.54%
AROW 2025-11-19 12:01:1829.78 29.07 0.58%
AROW 2025-11-19 13:01:2329.35 28.87 -0.51%
AROW 2025-11-19 14:01:1929.19 29.01 -0.51%
AROW 2025-11-19 15:01:2529.50 28.93 -0.10%
AROW 2025-11-19 16:01:2529.51 29.21 0.07%
AROW 2025-11-19 17:01:210.00 29.00 0.98%
AROW 2025-11-19 18:01:2447.16 29.00 0.99%
AROW 2025-11-19 19:01:2847.16 26.62 0.99%
AROW 2025-11-19 21:02:380.00 0.00 0.99%
2025-11-20
AROW 2025-11-20 06:01:1529.92 29.48 0.99%
AROW 2025-11-20 07:01:1947.16 25.00 0.99%
AROW 2025-11-20 08:01:1929.74 29.48 0.99%
AROW 2025-11-20 09:01:2947.16 29.40 0.99%
AROW 2025-11-20 10:01:2129.92 29.51 0.99%
AROW 2025-11-20 11:01:2729.99 29.39 0.27%
AROW 2025-11-20 12:01:1330.14 29.72 2.09%
AROW 2025-11-20 13:01:3329.74 29.48 1.37%
AROW 2025-11-20 14:01:2329.75 29.38 0.27%
AROW 2025-11-20 15:01:3129.36 29.13 -0.55%
AROW 2025-11-20 16:01:3129.64 29.19 -0.58%
AROW 2025-11-20 17:01:3629.84 25.00 -0.72%
AROW 2025-11-20 18:01:4729.84 26.64 -0.71%
AROW 2025-11-20 21:02:160.00 0.00 -0.71%
2025-11-21
AROW 2025-11-21 06:01:4629.56 28.98 -0.71%
AROW 2025-11-21 07:01:3646.83 25.00 -0.71%
AROW 2025-11-21 08:01:2729.56 29.13 -0.71%
AROW 2025-11-21 09:01:3446.83 29.30 -0.71%
AROW 2025-11-21 10:02:3129.85 29.30 -0.71%
AROW 2025-11-21 11:01:2329.99 28.97 0.98%
AROW 2025-11-21 12:01:1830.29 29.53 2.37%
AROW 2025-11-21 13:01:3430.31 29.89 2.68%
AROW 2025-11-21 14:01:2030.42 30.18 3.15%
AROW 2025-11-21 15:01:4430.73 30.15 2.78%
AROW 2025-11-21 16:01:3130.61 30.00 3.93%
AROW 2025-11-21 17:01:3330.92 25.00 3.60%
AROW 2025-11-21 18:01:2430.92 29.73 3.62%
AROW 2025-11-21 21:02:590.00 0.00 3.62%
2025-11-24
AROW 2025-11-24 06:01:2830.47 30.11 0.85%
AROW 2025-11-24 07:01:3148.51 25.00 0.85%
AROW 2025-11-24 08:01:2830.55 30.35 0.85%
AROW 2025-11-24 09:01:2130.53 30.11 0.85%
AROW 2025-11-24 10:01:1830.62 30.17 0.85%
AROW 2025-11-24 11:01:2130.40 29.71 -0.41%
AROW 2025-11-24 12:01:2130.30 30.20 -0.34%
AROW 2025-11-24 13:01:2230.33 30.05 -0.48%
AROW 2025-11-24 14:04:0730.27 30.06 -0.85%
AROW 2025-11-24 15:01:2830.28 29.73 -0.72%
AROW 2025-11-24 16:03:0730.17 29.47 -1.64%
AROW 2025-11-24 17:01:4830.64 29.47 -0.89%
AROW 2025-11-24 18:01:3030.64 29.47 -0.86%
AROW 2025-11-24 21:01:430.00 0.00 -0.86%
2025-11-25
AROW 2025-11-25 06:01:5948.08 25.00 -0.86%
AROW 2025-11-25 08:01:2930.26 29.84 -0.86%
AROW 2025-11-25 09:01:2448.08 30.05 -0.86%
AROW 2025-11-25 10:01:2930.35 29.90 -0.86%
AROW 2025-11-25 11:01:2830.55 29.14 1.09%
AROW 2025-11-25 12:01:3130.86 30.60 2.44%
AROW 2025-11-25 13:01:2030.94 30.74 2.61%
AROW 2025-11-25 13:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753825000105/0000717538-25-000105-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2025-11-25 14:01:2430.92 30.78 2.84%
AROW 2025-11-25 15:01:1930.73 30.56 2.01%
AROW 2025-11-25 16:01:2930.77 30.47 2.21%
AROW 2025-11-25 17:01:2631.43 25.00 2.61%
AROW 2025-11-25 18:01:1631.43 25.00 2.63%
AROW 2025-11-25 21:01:460.00 0.00 2.63%
2025-11-26
AROW 2025-11-26 06:01:2449.01 25.00 2.63%
AROW 2025-11-26 08:01:2431.13 30.68 2.63%
AROW 2025-11-26 09:01:1631.13 30.59 2.63%
AROW 2025-11-26 10:01:2149.32 25.00 2.63%
AROW 2025-11-26 11:01:2031.00 29.66 -0.90%
AROW 2025-11-26 12:01:1730.82 30.32 -1.26%
AROW 2025-11-26 13:01:3830.54 29.85 -2.06%
AROW 2025-11-26 14:01:2530.23 30.10 -2.06%
AROW 2025-11-26 15:01:2030.38 30.22 -1.73%
AROW 2025-11-26 16:01:2530.49 30.16 -1.70%
AROW 2025-11-26 17:01:2431.08 29.90 -1.10%
AROW 2025-11-26 18:01:3231.08 29.90 -1.07%
AROW 2025-11-26 20:01:2731.08 30.16 -1.07%
AROW 2025-11-26 21:01:550.00 0.00 -1.07%
2025-11-27
AROW 2025-11-27 19:01:2331.08 29.90 -1.07%
AROW 2025-11-27 21:01:460.00 0.00 -1.07%
2025-11-28
AROW 2025-11-28 06:01:2848.47 12.20 -1.07%
AROW 2025-11-28 07:01:1748.78 12.20 -1.07%
AROW 2025-11-28 08:01:1748.78 15.68 -1.07%
AROW 2025-11-28 10:01:1939.41 18.96 -1.07%
AROW 2025-11-28 11:01:1531.00 29.75 -0.39%
AROW 2025-11-28 12:01:1630.57 29.82 -1.07%
AROW 2025-11-28 13:01:1830.31 29.85 -1.98%
AROW 2025-11-28 14:01:2430.15 26.52 -1.49%
AROW 2025-11-28 15:01:2130.14 0.00 -1.12%
AROW 2025-11-28 16:01:1930.15 0.00 -1.12%
AROW 2025-11-28 17:01:1930.14 0.00 -1.12%
AROW 2025-11-28 18:01:170.00 0.00 -1.12%
2025-12-01
AROW 2025-12-01 06:01:2148.24 25.00 -1.12%
AROW 2025-12-01 07:01:1430.13 29.55 -1.12%
AROW 2025-12-01 09:01:1730.11 29.55 -1.12%
AROW 2025-12-01 11:01:1530.99 29.42 0.36%
AROW 2025-12-01 12:01:1930.68 29.66 0.13%
AROW 2025-12-01 13:01:2130.62 30.00 0.07%
AROW 2025-12-01 14:01:3230.58 29.99 0.49%
AROW 2025-12-01 15:01:2030.24 30.13 0.03%
AROW 2025-12-01 16:01:2930.16 29.85 -0.43%
AROW 2025-12-01 17:01:2530.76 29.57 0.10%
AROW 2025-12-01 18:01:2930.76 30.16 0.10%
AROW 2025-12-01 21:01:550.00 0.00 0.10%
2025-12-02
AROW 2025-12-02 06:01:3248.26 30.04 0.10%
AROW 2025-12-02 07:01:4248.26 25.00 0.10%
AROW 2025-12-02 08:01:2730.46 30.07 0.10%
AROW 2025-12-02 09:01:2030.37 30.02 0.10%
AROW 2025-12-02 10:01:2430.46 30.17 0.10%
AROW 2025-12-02 11:01:1930.44 29.90 0.10%
AROW 2025-12-02 13:01:2030.68 30.43 1.26%
AROW 2025-12-02 14:01:1430.62 30.49 1.33%
AROW 2025-12-02 15:01:2330.55 30.27 1.06%
AROW 2025-12-02 16:01:2130.43 30.16 0.07%
AROW 2025-12-02 17:01:2530.70 29.52 -0.20%
AROW 2025-12-02 19:01:3430.70 29.82 -0.20%
AROW 2025-12-02 20:01:2030.70 29.84 -0.20%
AROW 2025-12-02 21:02:190.00 0.00 -0.20%
2025-12-03
AROW 2025-12-03 06:01:1848.16 25.00 -0.20%
AROW 2025-12-03 08:01:2530.40 25.00 -0.20%
AROW 2025-12-03 09:01:2230.40 29.95 -0.20%
AROW 2025-12-03 10:01:1330.40 30.01 -0.20%
AROW 2025-12-03 11:01:2230.59 30.07 1.16%
AROW 2025-12-03 12:01:1131.00 30.64 2.25%
AROW 2025-12-03 13:01:1631.00 30.77 2.92%
AROW 2025-12-03 14:01:1931.28 30.69 2.45%
AROW 2025-12-03 15:01:3131.29 30.71 2.62%
AROW 2025-12-03 16:01:2231.29 30.72 2.98%
AROW 2025-12-03 17:01:4031.80 30.57 3.58%
AROW 2025-12-03 18:01:3531.80 30.88 3.59%
AROW 2025-12-03 21:02:400.00 0.00 3.59%
2025-12-04
AROW 2025-12-04 06:01:2731.33 30.97 3.59%
AROW 2025-12-04 07:01:3149.34 30.87 3.59%
AROW 2025-12-04 08:01:2631.39 30.87 3.59%
AROW 2025-12-04 09:01:3831.30 30.87 3.59%
AROW 2025-12-04 10:01:3931.24 30.91 3.59%
AROW 2025-12-04 11:06:1031.49 29.68 0.00%
AROW 2025-12-04 12:01:1431.48 30.91 -0.47%
AROW 2025-12-04 13:04:4231.00 30.59 -1.00%
AROW 2025-12-04 14:01:2331.25 30.97 0.00%
AROW 2025-12-04 15:01:3131.23 30.97 -0.23%
AROW 2025-12-04 16:01:5831.01 30.85 -1.06%
AROW 2025-12-04 17:01:2031.53 30.32 -0.83%
AROW 2025-12-04 18:01:1831.53 30.32 -0.80%
AROW 2025-12-04 21:02:360.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.