2024-02-27
|
AROW | 2024-02-27 23:00:48 | | 0.00 | 0.00 | 0.29% |
2024-02-28
|
AROW | 2024-02-28 06:00:46 | | 38.47 | 22.02 | 0.29% |
AROW | 2024-02-28 08:00:41 | | 36.90 | 22.02 | 0.29% |
AROW | 2024-02-28 10:00:47 | | 31.79 | 22.02 | 0.29% |
AROW | 2024-02-28 11:00:43 | | 24.58 | 24.09 | -0.46% |
AROW | 2024-02-28 12:00:42 | | 23.97 | 23.85 | -0.95% |
AROW | 2024-02-28 13:00:41 | | 23.72 | 23.59 | -2.36% |
AROW | 2024-02-28 14:00:43 | | 23.60 | 23.51 | -2.57% |
AROW | 2024-02-28 15:00:42 | | 23.50 | 23.36 | -3.40% |
AROW | 2024-02-28 16:00:41 | | 23.37 | 23.28 | -3.56% |
AROW | 2024-02-28 17:00:47 | | 23.84 | 23.20 | -3.44% |
AROW | 2024-02-28 18:00:43 | | 23.84 | 23.20 | -3.43% |
AROW | 2024-02-28 19:00:44 | | 24.99 | 23.20 | -3.43% |
AROW | 2024-02-28 21:01:34 | | 0.00 | 0.00 | -3.43% |
2024-02-29
|
AROW | 2024-02-29 06:00:47 | | 37.15 | 22.02 | -3.43% |
AROW | 2024-02-29 08:00:43 | | 36.90 | 22.02 | -3.43% |
AROW | 2024-02-29 10:00:44 | | 43.52 | 22.02 | -3.43% |
AROW | 2024-02-29 11:00:50 | | 24.17 | 23.86 | 2.81% |
AROW | 2024-02-29 12:00:51 | | 23.74 | 23.40 | 1.16% |
AROW | 2024-02-29 13:00:46 | | 23.75 | 23.60 | 1.36% |
AROW | 2024-02-29 14:00:44 | | 23.95 | 23.79 | 2.40% |
AROW | 2024-02-29 15:00:44 | | 24.02 | 23.95 | 2.40% |
AROW | 2024-02-29 16:00:54 | | 23.88 | 23.75 | 2.02% |
AROW | 2024-02-29 17:00:41 | | 24.46 | 23.50 | 2.52% |
AROW | 2024-02-29 18:00:40 | | 24.46 | 23.50 | 2.61% |
AROW | 2024-02-29 19:00:44 | | 25.65 | 23.20 | 2.61% |
AROW | 2024-02-29 21:01:49 | | 0.00 | 0.00 | 2.61% |
2024-03-01
|
AROW | 2024-03-01 06:00:45 | | 38.12 | 22.02 | 2.61% |
AROW | 2024-03-01 08:00:47 | | 36.90 | 22.02 | 2.61% |
AROW | 2024-03-01 11:00:47 | | 23.67 | 23.30 | -1.33% |
AROW | 2024-03-01 12:00:46 | | 23.91 | 23.80 | -0.21% |
AROW | 2024-03-01 13:00:50 | | 23.93 | 23.80 | -0.51% |
AROW | 2024-03-01 14:00:48 | | 23.82 | 23.72 | -0.90% |
AROW | 2024-03-01 15:00:51 | | 23.96 | 23.79 | -0.56% |
AROW | 2024-03-01 16:00:47 | | 23.92 | 23.77 | -0.64% |
AROW | 2024-03-01 17:00:49 | | 24.44 | 23.48 | -0.09% |
AROW | 2024-03-01 18:00:49 | | 24.44 | 23.48 | -0.08% |
AROW | 2024-03-01 19:00:43 | | 25.65 | 23.20 | -0.08% |
2024-03-04
|
AROW | 2024-03-04 00:01:20 | | 0.00 | 0.00 | -0.08% |
AROW | 2024-03-04 06:00:51 | | 38.33 | 22.02 | -0.08% |
AROW | 2024-03-04 08:00:43 | | 36.90 | 22.02 | -0.08% |
AROW | 2024-03-04 11:00:41 | | 24.67 | 24.41 | 2.59% |
AROW | 2024-03-04 12:00:46 | | 24.33 | 24.18 | 1.50% |
AROW | 2024-03-04 13:00:42 | | 24.40 | 24.20 | 1.67% |
AROW | 2024-03-04 14:00:47 | | 24.21 | 24.15 | 0.75% |
AROW | 2024-03-04 15:00:46 | | 24.18 | 24.08 | 0.67% |
AROW | 2024-03-04 16:00:44 | | 24.13 | 24.03 | 0.46% |
AROW | 2024-03-04 17:00:46 | | 24.32 | 23.36 | -0.50% |
AROW | 2024-03-04 18:23:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000043/0000717538-24-000043-index.htm 8-K - ARROW FINANCIAL CORP (0000717538) (Filer) |
AROW | 2024-03-04 19:00:39 | | 24.99 | 22.02 | -0.50% |
AROW | 2024-03-04 21:01:08 | | 0.00 | 0.00 | -0.50% |
2024-03-05
|
AROW | 2024-03-05 06:00:43 | | 37.90 | 22.02 | -0.50% |
AROW | 2024-03-05 08:00:40 | | 36.90 | 22.02 | -0.50% |
AROW | 2024-03-05 11:00:42 | | 24.48 | 24.25 | 2.34% |
AROW | 2024-03-05 12:00:44 | | 24.52 | 24.39 | 2.46% |
AROW | 2024-03-05 13:00:40 | | 24.42 | 24.25 | 1.79% |
AROW | 2024-03-05 14:00:44 | | 24.67 | 24.44 | 3.13% |
AROW | 2024-03-05 15:00:43 | | 24.59 | 24.44 | 2.92% |
AROW | 2024-03-05 16:00:40 | | 24.52 | 24.40 | 2.42% |
AROW | 2024-03-05 17:00:41 | | 24.95 | 23.97 | 2.59% |
AROW | 2024-03-05 18:00:41 | | 24.95 | 23.97 | 2.60% |
AROW | 2024-03-05 19:00:43 | | 24.99 | 23.20 | 2.60% |
AROW | 2024-03-05 21:01:02 | | 0.00 | 0.00 | 2.60% |
2024-03-06
|
AROW | 2024-03-06 06:00:49 | | 38.89 | 22.02 | 2.60% |
AROW | 2024-03-06 08:00:54 | | 36.90 | 15.37 | 2.60% |
AROW | 2024-03-06 11:00:41 | | 24.72 | 24.35 | 0.29% |
AROW | 2024-03-06 12:00:46 | | 24.60 | 24.31 | 0.13% |
AROW | 2024-03-06 13:00:37 | | 24.31 | 23.91 | -1.38% |
AROW | 2024-03-06 14:01:11 | | 24.40 | 24.09 | -1.30% |
AROW | 2024-03-06 15:00:45 | | 24.22 | 24.01 | -1.09% |
AROW | 2024-03-06 16:00:39 | | 24.52 | 24.30 | 0.08% |
AROW | 2024-03-06 17:00:42 | | 24.99 | 0.00 | -0.17% |
AROW | 2024-03-06 18:00:45 | | 24.90 | 23.94 | -0.16% |
AROW | 2024-03-06 19:00:46 | | 24.99 | 15.37 | -0.16% |
AROW | 2024-03-06 21:01:16 | | 0.00 | 0.00 | -0.16% |
AROW | 2024-03-06 22:01:20 | | 24.99 | 15.37 | -0.16% |
2024-03-07
|
AROW | 2024-03-07 06:00:47 | | 38.82 | 22.02 | -0.16% |
AROW | 2024-03-07 08:00:44 | | 36.90 | 22.02 | -0.16% |
AROW | 2024-03-07 10:00:44 | | 31.82 | 22.02 | -0.16% |
AROW | 2024-03-07 11:00:44 | | 24.80 | 24.54 | 1.10% |
AROW | 2024-03-07 12:00:52 | | 24.73 | 24.59 | 0.98% |
AROW | 2024-03-07 13:00:45 | | 24.60 | 24.37 | 0.57% |
AROW | 2024-03-07 14:00:48 | | 24.53 | 24.38 | 0.25% |
AROW | 2024-03-07 15:00:45 | | 24.51 | 24.42 | 0.29% |
AROW | 2024-03-07 16:00:44 | | 24.56 | 24.29 | 0.08% |
AROW | 2024-03-07 17:00:46 | | 24.99 | 23.20 | 0.37% |
AROW | 2024-03-07 18:00:40 | | 24.99 | 24.03 | 0.37% |
AROW | 2024-03-07 19:00:40 | | 24.99 | 23.20 | 0.37% |
AROW | 2024-03-07 21:01:04 | | 0.00 | 0.00 | 0.37% |
2024-03-08
|
AROW | 2024-03-08 06:00:45 | | 39.21 | 22.02 | 0.37% |
AROW | 2024-03-08 08:00:36 | | 36.90 | 23.20 | 0.37% |
AROW | 2024-03-08 10:00:47 | | 43.52 | 23.20 | 0.37% |
AROW | 2024-03-08 11:00:46 | | 24.74 | 24.59 | 0.57% |
AROW | 2024-03-08 12:00:43 | | 25.10 | 24.97 | 2.33% |
AROW | 2024-03-08 13:00:44 | | 25.06 | 24.97 | 2.29% |
AROW | 2024-03-08 14:00:40 | | 24.84 | 24.76 | 0.86% |
AROW | 2024-03-08 15:00:43 | | 24.81 | 24.69 | 1.11% |
AROW | 2024-03-08 16:00:48 | | 24.89 | 24.83 | 1.35% |
AROW | 2024-03-08 17:00:47 | | 25.65 | 23.20 | 1.60% |
AROW | 2024-03-08 18:00:41 | | 25.39 | 24.41 | 1.59% |
AROW | 2024-03-08 19:00:46 | | 36.90 | 23.20 | 1.59% |
AROW | 2024-03-08 21:00:57 | | 0.00 | 0.00 | 1.59% |
AROW | 2024-03-08 22:01:10 | | 36.90 | 23.20 | 1.59% |
2024-03-11
|
AROW | 2024-03-11 00:01:45 | | 0.00 | 0.00 | 1.59% |
AROW | 2024-03-11 05:00:41 | | 39.84 | 22.02 | 1.59% |
AROW | 2024-03-11 07:00:43 | | 36.90 | 22.02 | 1.59% |
AROW | 2024-03-11 09:14:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000047/0000717538-24-000047-index.htm 10-K - ARROW FINANCIAL CORP (0000717538) (Filer) |
AROW | 2024-03-11 10:00:48 | | 25.49 | 24.39 | -0.08% |
AROW | 2024-03-11 11:00:41 | | 24.99 | 24.87 | 0.37% |
AROW | 2024-03-11 12:00:44 | | 24.99 | 24.84 | -0.12% |
AROW | 2024-03-11 13:00:50 | | 25.08 | 24.89 | 0.41% |
AROW | 2024-03-11 14:00:45 | | 25.26 | 24.94 | 1.31% |
AROW | 2024-03-11 15:00:42 | | 25.17 | 25.04 | 0.82% |
AROW | 2024-03-11 16:00:46 | | 25.61 | 24.61 | 0.86% |
AROW | 2024-03-11 17:00:37 | | 25.61 | 24.61 | 0.84% |
AROW | 2024-03-11 18:00:49 | | 27.00 | 23.20 | 0.84% |
AROW | 2024-03-11 20:00:41 | | 0.00 | 0.00 | 0.84% |
2024-03-12
|
AROW | 2024-03-12 05:00:43 | | 39.92 | 22.02 | 0.84% |
AROW | 2024-03-12 07:00:45 | | 36.90 | 22.02 | 0.84% |
AROW | 2024-03-12 10:00:48 | | 25.10 | 24.70 | -0.04% |
AROW | 2024-03-12 11:00:45 | | 25.13 | 24.82 | -0.40% |
AROW | 2024-03-12 12:00:45 | | 25.38 | 25.09 | 0.92% |
AROW | 2024-03-12 13:00:44 | | 25.22 | 25.05 | -0.16% |
AROW | 2024-03-12 14:00:43 | | 24.87 | 24.75 | -0.88% |
AROW | 2024-03-12 15:00:46 | | 25.01 | 24.81 | -1.04% |
AROW | 2024-03-12 16:00:42 | | 25.25 | 24.50 | -1.45% |
AROW | 2024-03-12 17:00:39 | | 25.25 | 24.50 | -1.43% |
AROW | 2024-03-12 18:00:42 | | 25.65 | 24.50 | -1.43% |
AROW | 2024-03-12 20:00:48 | | 0.00 | 0.00 | -1.43% |
2024-03-13
|
AROW | 2024-03-13 05:00:47 | | 39.60 | 22.02 | -1.43% |
AROW | 2024-03-13 07:00:42 | | 36.90 | 22.02 | -1.43% |
AROW | 2024-03-13 10:00:48 | | 25.24 | 24.82 | 1.15% |
AROW | 2024-03-13 11:00:47 | | 24.82 | 24.57 | 0.16% |
AROW | 2024-03-13 12:00:42 | | 24.64 | 24.56 | -0.80% |
AROW | 2024-03-13 13:00:47 | | 24.64 | 24.56 | -0.52% |
AROW | 2024-03-13 14:00:49 | | 24.58 | 24.48 | -0.68% |
AROW | 2024-03-13 15:00:43 | | 24.49 | 24.37 | -1.47% |
AROW | 2024-03-13 16:00:40 | | 25.11 | 24.13 | -0.52% |
AROW | 2024-03-13 17:00:41 | | 25.11 | 24.13 | -0.53% |
AROW | 2024-03-13 18:00:51 | | 25.65 | 23.20 | -0.53% |
AROW | 2024-03-13 20:00:48 | | 0.00 | 0.00 | -0.53% |
2024-03-14
|
AROW | 2024-03-14 05:00:46 | | 39.14 | 22.02 | -0.53% |
AROW | 2024-03-14 07:00:43 | | 36.90 | 22.02 | -0.53% |
AROW | 2024-03-14 10:00:48 | | 24.30 | 23.72 | -1.45% |
AROW | 2024-03-14 11:00:50 | | 24.31 | 24.11 | -1.74% |
AROW | 2024-03-14 12:00:44 | | 24.32 | 24.21 | -1.41% |
AROW | 2024-03-14 12:30:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000050/0000717538-24-000050-index.htm 8-K - ARROW FINANCIAL CORP (0000717538) (Filer) |
AROW | 2024-03-14 13:00:44 | | 24.17 | 24.03 | -2.30% |
AROW | 2024-03-14 14:00:45 | | 24.10 | 23.95 | -2.51% |
AROW | 2024-03-14 15:00:45 | | 23.86 | 23.79 | -3.03% |
AROW | 2024-03-14 16:00:46 | | 31.55 | 22.02 | -3.96% |
AROW | 2024-03-14 17:00:42 | | 24.11 | 23.17 | -3.98% |
AROW | 2024-03-14 18:00:41 | | 31.55 | 23.34 | -3.98% |
AROW | 2024-03-14 19:00:47 | | 31.55 | 23.35 | -3.98% |
AROW | 2024-03-14 20:00:38 | | 0.00 | 0.00 | -3.98% |
2024-03-15
|
AROW | 2024-03-15 05:00:48 | | 37.58 | 22.02 | -3.98% |
AROW | 2024-03-15 07:00:42 | | 36.90 | 22.02 | -3.98% |
AROW | 2024-03-15 10:00:47 | | 24.31 | 23.73 | 2.23% |
AROW | 2024-03-15 11:00:46 | | 23.96 | 23.70 | 1.14% |
AROW | 2024-03-15 12:00:42 | | 24.10 | 23.88 | 1.18% |
AROW | 2024-03-15 13:00:42 | | 23.86 | 23.72 | 0.45% |
AROW | 2024-03-15 14:00:49 | | 23.89 | 23.79 | 0.45% |
AROW | 2024-03-15 15:00:47 | | 23.99 | 23.92 | 1.14% |
AROW | 2024-03-15 16:00:44 | | 24.20 | 23.26 | 0.37% |
AROW | 2024-03-15 17:00:46 | | 24.20 | 23.26 | 0.38% |
AROW | 2024-03-15 18:00:41 | | 24.47 | 23.45 | 0.38% |
AROW | 2024-03-15 20:00:46 | | 0.00 | 0.00 | 0.38% |
2024-03-18
|
AROW | 2024-03-18 05:00:44 | | 37.03 | 22.02 | 0.38% |
AROW | 2024-03-18 08:00:46 | | 0.00 | 0.00 | 0.38% |
AROW | 2024-03-18 09:00:39 | | 43.52 | 12.10 | 0.38% |
AROW | 2024-03-18 10:01:22 | | 23.81 | 23.46 | -0.13% |
AROW | 2024-03-18 11:00:40 | | 23.90 | 23.66 | 0.30% |
AROW | 2024-03-18 12:00:45 | | 23.98 | 23.83 | 0.85% |
AROW | 2024-03-18 13:00:40 | | 23.87 | 23.70 | 0.25% |
AROW | 2024-03-18 14:00:46 | | 23.98 | 23.81 | 0.47% |
AROW | 2024-03-18 15:00:45 | | 23.92 | 23.75 | 0.47% |
AROW | 2024-03-18 16:00:44 | | 24.25 | 23.29 | 0.17% |
AROW | 2024-03-18 18:00:37 | | 24.41 | 23.50 | 0.17% |
AROW | 2024-03-18 19:00:47 | | 24.41 | 23.20 | 0.17% |
AROW | 2024-03-18 20:00:42 | | 0.00 | 0.00 | 0.17% |
2024-03-19
|
AROW | 2024-03-19 05:00:40 | | 37.79 | 22.02 | 0.17% |
AROW | 2024-03-19 07:00:42 | | 36.90 | 22.02 | 0.17% |
AROW | 2024-03-19 10:00:45 | | 24.10 | 23.69 | 0.59% |
AROW | 2024-03-19 11:00:41 | | 24.03 | 23.87 | 0.63% |
AROW | 2024-03-19 12:00:47 | | 24.05 | 23.90 | 0.67% |
AROW | 2024-03-19 13:00:44 | | 23.88 | 23.77 | 0.08% |
AROW | 2024-03-19 14:00:49 | | 23.90 | 23.74 | 0.00% |
AROW | 2024-03-19 15:00:45 | | 23.81 | 23.66 | -0.29% |
AROW | 2024-03-19 16:00:47 | | 24.13 | 23.20 | -0.46% |
AROW | 2024-03-19 16:24:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753824000053/0000717538-24-000053-index.htm 8-K - ARROW FINANCIAL CORP (0000717538) (Filer) |
AROW | 2024-03-19 18:00:42 | | 24.41 | 23.20 | -0.46% |
AROW | 2024-03-19 20:00:41 | | 0.00 | 0.00 | -0.46% |
2024-03-20
|
AROW | 2024-03-20 05:00:41 | | 37.61 | 22.02 | -0.46% |
AROW | 2024-03-20 07:00:41 | | 36.90 | 22.02 | -0.46% |
AROW | 2024-03-20 09:00:42 | | 37.06 | 22.02 | -0.46% |
AROW | 2024-03-20 10:00:50 | | 23.87 | 23.28 | -0.72% |
AROW | 2024-03-20 11:00:40 | | 23.84 | 23.57 | -0.21% |
AROW | 2024-03-20 12:00:48 | | 23.82 | 23.60 | 0.59% |
AROW | 2024-03-20 13:00:46 | | 23.72 | 23.64 | 0.21% |
AROW | 2024-03-20 14:00:49 | | 24.39 | 23.66 | 1.26% |
AROW | 2024-03-20 15:00:46 | | 24.37 | 24.23 | 2.69% |
AROW | 2024-03-20 16:00:51 | | 31.55 | 23.20 | 3.03% |
AROW | 2024-03-20 17:00:36 | | 24.87 | 23.89 | 3.04% |
AROW | 2024-03-20 18:00:40 | | 31.55 | 24.13 | 3.04% |
AROW | 2024-03-20 19:00:44 | | 31.55 | 23.20 | 3.04% |
AROW | 2024-03-20 20:00:39 | | 0.00 | 0.00 | 3.04% |
2024-03-21
|
AROW | 2024-03-21 05:00:48 | | 39.00 | 22.02 | 3.04% |
AROW | 2024-03-21 07:00:49 | | 36.90 | 22.02 | 3.04% |
AROW | 2024-03-21 10:00:45 | | 24.81 | 24.52 | 1.35% |
AROW | 2024-03-21 11:00:44 | | 24.90 | 24.55 | 1.10% |
AROW | 2024-03-21 12:00:50 | | 24.87 | 24.69 | 1.65% |
AROW | 2024-03-21 13:00:43 | | 24.77 | 24.68 | 1.27% |
AROW | 2024-03-21 14:00:42 | | 24.85 | 24.74 | 1.86% |
AROW | 2024-03-21 15:00:48 | | 25.08 | 24.93 | 2.66% |
AROW | 2024-03-21 16:00:41 | | 25.65 | 22.02 | 2.41% |
AROW | 2024-03-21 17:00:45 | | 25.45 | 24.45 | 2.34% |
AROW | 2024-03-21 18:00:40 | | 25.65 | 22.02 | 2.34% |
AROW | 2024-03-21 20:00:46 | | 0.00 | 0.00 | 2.34% |
2024-03-22
|
AROW | 2024-03-22 05:00:41 | | 39.91 | 22.02 | 2.34% |
AROW | 2024-03-22 07:00:43 | | 36.90 | 22.02 | 2.34% |
AROW | 2024-03-22 10:00:51 | | 24.71 | 24.24 | -1.80% |
AROW | 2024-03-22 11:00:42 | | 24.59 | 24.35 | -1.97% |
AROW | 2024-03-22 12:00:49 | | 24.49 | 24.28 | -2.34% |
AROW | 2024-03-22 13:00:42 | | 24.52 | 24.42 | -2.13% |
AROW | 2024-03-22 14:00:41 | | 24.43 | 24.31 | -2.30% |
AROW | 2024-03-22 15:00:45 | | 24.38 | 24.23 | -2.71% |
AROW | 2024-03-22 16:00:41 | | 24.80 | 23.82 | -2.63% |
AROW | 2024-03-22 17:00:41 | | 24.80 | 23.82 | -2.57% |
AROW | 2024-03-22 18:00:47 | | 25.65 | 24.02 | -2.57% |
AROW | 2024-03-22 20:00:48 | | 0.00 | 0.00 | -2.57% |
2024-03-25
|
AROW | 2024-03-25 05:00:46 | | 38.65 | 22.02 | -2.57% |
AROW | 2024-03-25 07:00:44 | | 36.90 | 22.02 | -2.57% |
AROW | 2024-03-25 10:00:50 | | 24.85 | 24.21 | 1.04% |
AROW | 2024-03-25 11:00:43 | | 24.51 | 24.31 | 0.64% |
AROW | 2024-03-25 12:00:48 | | 24.41 | 24.21 | 0.04% |
AROW | 2024-03-25 13:00:46 | | 24.40 | 24.28 | 0.24% |
AROW | 2024-03-25 14:00:47 | | 24.30 | 24.22 | -0.04% |
AROW | 2024-03-25 15:00:49 | | 24.25 | 24.12 | -0.40% |
AROW | 2024-03-25 16:00:42 | | 27.00 | 18.00 | 0.00% |
AROW | 2024-03-25 17:00:41 | | 24.80 | 23.82 | 0.00% |
AROW | 2024-03-25 18:00:38 | | 27.00 | 24.04 | 0.00% |
AROW | 2024-03-25 19:00:42 | | 27.00 | 24.06 | 0.00% |
AROW | 2024-03-25 20:00:39 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
AROW | 2024-03-26 05:00:38 | | 38.89 | 18.00 | 0.00% |
AROW | 2024-03-26 07:00:48 | | 36.90 | 18.00 | 0.00% |
AROW | 2024-03-26 10:00:52 | | 24.42 | 24.16 | -0.49% |
AROW | 2024-03-26 11:00:42 | | 24.34 | 24.24 | 0.04% |
AROW | 2024-03-26 12:00:48 | | 24.34 | 24.19 | -0.21% |
AROW | 2024-03-26 13:00:42 | | 24.34 | 24.25 | 0.04% |
AROW | 2024-03-26 14:00:48 | | 24.42 | 24.32 | 0.25% |
AROW | 2024-03-26 15:00:38 | | 24.55 | 24.37 | 0.62% |
AROW | 2024-03-26 16:00:40 | | 25.37 | 23.90 | -0.45% |
AROW | 2024-03-26 17:00:33 | | 24.68 | 23.90 | -0.45% |
AROW | 2024-03-26 18:00:26 | | 25.37 | 23.90 | -0.45% |
AROW | 2024-03-26 20:00:26 | | 0.00 | 0.00 | -0.45% |
2024-03-27
|
AROW | 2024-03-27 05:00:41 | | 38.72 | 18.00 | -0.45% |
AROW | 2024-03-27 07:00:41 | | 36.90 | 23.90 | -0.45% |
AROW | 2024-03-27 10:00:46 | | 24.58 | 24.27 | 1.03% |
AROW | 2024-03-27 11:00:43 | | 24.78 | 24.60 | 1.69% |
AROW | 2024-03-27 12:00:53 | | 24.51 | 24.24 | 1.23% |
AROW | 2024-03-27 13:00:46 | | 24.54 | 24.51 | 1.52% |
AROW | 2024-03-27 14:00:43 | | 24.54 | 24.35 | 1.28% |
AROW | 2024-03-27 15:00:39 | | 24.68 | 24.53 | 1.97% |
AROW | 2024-03-27 16:00:42 | | 25.37 | 23.90 | 2.80% |
AROW | 2024-03-27 17:00:42 | | 25.37 | 24.38 | 2.81% |
AROW | 2024-03-27 18:00:41 | | 25.37 | 23.90 | 2.81% |
AROW | 2024-03-27 20:00:39 | | 0.00 | 0.00 | 2.81% |
2024-03-28
|
AROW | 2024-03-28 05:00:45 | | 39.55 | 18.00 | 2.81% |
AROW | 2024-03-28 07:00:46 | | 36.90 | 19.83 | 2.81% |
AROW | 2024-03-28 10:00:38 | | 24.98 | 24.64 | 0.25% |
AROW | 2024-03-28 11:00:49 | | 24.98 | 24.80 | 0.00% |
AROW | 2024-03-28 12:00:50 | | 25.13 | 24.96 | 0.41% |
AROW | 2024-03-28 13:00:41 | | 25.04 | 24.87 | 0.29% |
AROW | 2024-03-28 14:00:39 | | 25.02 | 24.87 | 0.04% |
AROW | 2024-03-28 15:00:41 | | 24.91 | 24.77 | -0.17% |
AROW | 2024-03-28 16:00:47 | | 25.37 | 23.90 | 0.58% |
AROW | 2024-03-28 17:00:38 | | 25.37 | 24.52 | 0.56% |
AROW | 2024-03-28 18:00:40 | | 25.37 | 23.90 | 0.56% |
AROW | 2024-03-28 20:00:38 | | 0.00 | 0.00 | 0.56% |