| AROW | 1970-01-01 03:00:00 | 29.62 | 29.28 | -1.73% |
| AROW | 2020-11-12 15:00:14 | 29.62 | 29.28 | -1.73% |
| AROW | 2020-11-12 16:00:14 | 37.74 | 21.23 | -1.73% |
| AROW | 2020-11-12 17:00:15 | 29.50 | 28.69 | -2.61% |
| AROW | 2020-11-12 18:00:15 | 29.19 | 28.57 | -2.17% |
| AROW | 2020-11-12 19:00:14 | 29.09 | 28.57 | -3.05% |
| AROW | 2020-11-12 20:00:14 | 28.84 | 28.39 | -2.41% |
| AROW | 2020-11-12 21:00:14 | 29.14 | 28.00 | -2.34% |
| AROW | 2020-11-12 22:00:14 | 28.82 | 28.39 | -2.85% |
| AROW | 2020-11-12 23:00:13 | 28.74 | 28.57 | -2.68% |
| AROW | 2020-11-13 01:01:05 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 02:00:13 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 03:00:13 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 04:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 05:00:13 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 06:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 07:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 08:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 09:00:15 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 10:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 11:00:13 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 12:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 13:00:15 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 14:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 15:00:14 | 28.74 | 28.55 | -1.44% |
| AROW | 2020-11-13 16:00:14 | 30.52 | 28.05 | -1.44% |
| AROW | 2020-11-13 17:00:21 | 29.49 | 28.98 | 1.22% |
| AROW | 2020-11-13 18:00:14 | 29.38 | 28.69 | 1.50% |
| AROW | 2020-11-13 19:00:14 | 29.05 | 28.64 | 1.36% |
| AROW | 2020-11-13 20:00:14 | 29.03 | 28.89 | 1.11% |
| AROW | 2020-11-13 21:00:14 | 29.24 | 28.92 | 1.39% |
| AROW | 2020-11-13 22:00:13 | 29.64 | 29.46 | 3.31% |
| AROW | 2020-11-13 23:00:14 | 29.36 | 29.08 | 2.23% |
| AROW | 2020-11-14 01:00:55 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 02:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 03:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 04:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 05:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 06:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 07:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 08:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 09:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 10:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 11:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 12:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 13:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 14:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 15:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 16:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 17:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 18:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 19:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 20:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 21:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 22:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-14 23:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 01:01:23 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 02:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 03:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 04:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 05:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 06:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 07:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 08:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 09:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 10:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 11:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 12:00:15 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 13:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 14:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 15:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 16:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 17:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 18:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 19:00:15 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 20:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 21:00:15 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 22:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-15 23:00:20 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 01:01:07 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 02:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 03:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 04:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 05:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 06:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 07:00:15 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 08:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 09:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 10:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 11:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 12:00:13 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 13:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 14:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 15:00:14 | 31.80 | 28.05 | 0.86% |
| AROW | 2020-11-16 16:00:15 | 37.40 | 28.01 | 0.86% |
| AROW | 2020-11-16 17:00:15 | 30.79 | 29.98 | 3.32% |
| AROW | 2020-11-16 18:00:14 | 30.87 | 30.42 | 4.11% |
| AROW | 2020-11-16 19:00:14 | 30.81 | 30.48 | 4.89% |
| AROW | 2020-11-16 20:00:14 | 30.57 | 30.39 | 4.52% |
| AROW | 2020-11-16 21:00:15 | 30.82 | 30.50 | 5.30% |
| AROW | 2020-11-16 22:00:15 | 30.96 | 30.69 | 5.44% |
| AROW | 2020-11-16 23:00:14 | 31.41 | 31.19 | 6.84% |
| AROW | 2020-11-17 01:00:52 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 02:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 03:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 04:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 05:00:13 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 06:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 07:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 08:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 09:00:15 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 10:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 11:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 12:00:15 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 13:00:15 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 14:00:14 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 15:00:13 | 32.30 | 28.32 | 4.56% |
| AROW | 2020-11-17 16:00:15 | 40.20 | 22.62 | 4.56% |
| AROW | 2020-11-17 17:00:17 | 31.50 | 29.94 | -1.56% |
| AROW | 2020-11-17 18:00:14 | 30.90 | 29.94 | -3.06% |
| AROW | 2020-11-17 19:00:14 | 30.89 | 29.55 | -2.29% |
| AROW | 2020-11-17 20:00:14 | 30.71 | 30.50 | -2.07% |
| AROW | 2020-11-17 21:00:14 | 30.72 | 30.57 | -2.45% |
| AROW | 2020-11-17 22:00:14 | 30.68 | 30.55 | -1.81% |
| AROW | 2020-11-17 23:00:14 | 30.85 | 30.62 | -1.56% |
| AROW | 2020-11-18 01:00:42 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 02:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 03:00:13 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 04:00:13 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 05:00:15 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 06:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 07:00:15 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 08:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 09:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 10:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 11:00:15 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 12:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 13:00:15 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 14:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 15:00:14 | 31.41 | 30.67 | -0.36% |
| AROW | 2020-11-18 16:00:15 | 39.44 | 22.20 | -0.26% |
| AROW | 2020-11-18 17:00:22 | 31.16 | 30.74 | -0.23% |
| AROW | 2020-11-18 18:00:14 | 31.03 | 30.43 | -0.32% |
| AROW | 2020-11-18 19:00:13 | 31.02 | 30.65 | -0.32% |
| AROW | 2020-11-18 20:00:13 | 30.79 | 30.51 | -0.91% |
| AROW | 2020-11-18 21:00:14 | 30.86 | 30.43 | -0.91% |
| AROW | 2020-11-18 22:00:14 | 30.80 | 30.40 | -0.91% |
| AROW | 2020-11-18 23:00:14 | 30.50 | 30.25 | -1.85% |
| AROW | 2020-11-19 01:00:44 | 32.30 | 0.00 | -2.08% |
| AROW | 2020-11-19 02:00:14 | 32.30 | 0.00 | -2.08% |
| AROW | 2020-11-19 03:00:14 | 32.30 | 0.00 | -2.08% |
| AROW | 2020-11-19 04:00:14 | 31.02 | 30.64 | -2.08% |
| AROW | 2020-11-19 05:00:14 | 30.84 | 30.65 | -2.08% |
| AROW | 2020-11-19 06:00:15 | 30.81 | 30.60 | -2.08% |
| AROW | 2020-11-19 07:00:14 | 30.77 | 30.49 | -2.08% |
| AROW | 2020-11-19 08:00:13 | 30.86 | 30.44 | -2.08% |
| AROW | 2020-11-19 09:00:14 | 30.86 | 30.41 | -2.08% |
| AROW | 2020-11-19 10:00:14 | 30.55 | 30.40 | -2.08% |
| AROW | 2020-11-19 11:00:15 | 30.55 | 30.40 | -2.08% |
| AROW | 2020-11-19 12:00:14 | 30.55 | 30.40 | -2.08% |
| AROW | 2020-11-19 13:00:13 | 30.55 | 30.40 | -2.08% |
| AROW | 2020-11-19 14:00:14 | 30.55 | 30.40 | -2.08% |
| AROW | 2020-11-19 15:00:14 | 30.55 | 30.40 | -2.08% |
| AROW | 2020-11-19 16:00:14 | 38.63 | 21.73 | -2.08% |
| AROW | 2020-11-19 17:00:16 | 31.33 | 29.36 | -1.42% |
| AROW | 2020-11-19 18:00:14 | 30.73 | 29.75 | -1.56% |
| AROW | 2020-11-19 19:00:14 | 30.69 | 29.75 | -1.56% |
| AROW | 2020-11-19 20:00:14 | 30.65 | 29.75 | -1.56% |
| AROW | 2020-11-19 21:00:14 | 30.61 | 29.95 | -1.56% |
| AROW | 2020-11-19 22:00:14 | 30.57 | 29.96 | -0.50% |
| AROW | 2020-11-19 23:00:14 | 30.53 | 30.38 | 0.76% |
| AROW | 2020-11-20 01:00:49 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 02:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 03:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 04:00:13 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 05:00:13 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 06:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 07:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 08:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 09:00:15 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 10:00:15 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 11:00:13 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 12:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 13:00:15 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 14:00:13 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 15:00:14 | 32.30 | 28.25 | 1.73% |
| AROW | 2020-11-20 16:00:14 | 39.23 | 22.07 | 1.73% |
| AROW | 2020-11-20 17:00:17 | 30.33 | 29.41 | -1.40% |
| AROW | 2020-11-20 18:00:14 | 29.94 | 29.65 | -2.77% |
| AROW | 2020-11-20 19:00:15 | 29.97 | 29.58 | -2.87% |
| AROW | 2020-11-20 20:00:14 | 29.95 | 29.81 | -2.58% |
| AROW | 2020-11-20 21:00:15 | 30.12 | 29.87 | -1.96% |
| AROW | 2020-11-20 22:00:14 | 29.95 | 29.77 | -2.58% |
| AROW | 2020-11-20 23:00:13 | 30.17 | 29.80 | -1.70% |
| AROW | 2020-11-21 01:00:44 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 02:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 03:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 04:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 05:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 06:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 07:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 08:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 09:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 10:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 11:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 12:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 13:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 14:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 15:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 16:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 17:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 18:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 19:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 20:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 21:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 22:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-21 23:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 01:01:06 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 02:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 03:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 04:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 05:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 06:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 07:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 08:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 09:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 10:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 11:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 12:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 13:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 14:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 15:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 16:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 17:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 18:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 19:00:17 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 20:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 21:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 22:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-22 23:00:18 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 01:01:02 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 02:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 03:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 04:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 05:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 06:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 07:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 08:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 09:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 10:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 11:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 12:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 13:00:13 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 14:00:14 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 15:00:15 | 4294.67 | 29.99 | 0.00% |
| AROW | 2020-11-23 16:00:15 | 38.64 | 21.74 | 0.00% |
| AROW | 2020-11-23 17:00:16 | 31.01 | 29.86 | 0.23% |
| AROW | 2020-11-23 18:00:15 | 30.92 | 30.51 | 0.26% |
| AROW | 2020-11-23 19:00:15 | 30.61 | 30.40 | 1.03% |
| AROW | 2020-11-23 20:00:14 | 30.47 | 30.19 | 0.93% |
| AROW | 2020-11-23 21:00:14 | 30.36 | 30.09 | 0.10% |
| AROW | 2020-11-23 22:00:14 | 30.36 | 30.08 | 0.53% |
| AROW | 2020-11-23 23:00:14 | 29.99 | 29.69 | -1.62% |
| AROW | 2020-11-24 01:00:46 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 02:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 03:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 04:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 05:00:15 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 06:00:13 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 07:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 08:00:13 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 09:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 10:00:15 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 11:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 12:00:15 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 13:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 14:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 15:00:14 | 32.54 | 29.70 | -1.09% |
| AROW | 2020-11-24 16:00:15 | 38.27 | 21.53 | -1.09% |
| AROW | 2020-11-24 17:00:28 | 30.99 | 30.40 | 2.68% |
| AROW | 2020-11-24 18:00:16 | 30.83 | 30.04 | 3.01% |
| AROW | 2020-11-24 19:00:17 | 32.10 | 31.32 | 6.02% |
| AROW | 2020-11-24 20:00:13 | 32.07 | 30.98 | 5.08% |
| AROW | 2020-11-24 21:00:13 | 31.75 | 31.41 | 5.08% |
| AROW | 2020-11-24 22:00:14 | 31.75 | 31.16 | 4.25% |
| AROW | 2020-11-24 23:00:14 | 31.64 | 31.26 | 5.12% |
| AROW | 2020-11-25 01:00:42 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 02:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 03:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 04:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 05:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 06:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 07:00:15 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 08:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 09:00:13 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 10:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 11:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 12:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 13:00:15 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 14:00:15 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 15:00:14 | 32.30 | 31.37 | 5.62% |
| AROW | 2020-11-25 16:00:14 | 40.42 | 22.74 | 5.62% |
| AROW | 2020-11-25 17:00:14 | 32.00 | 30.30 | -1.52% |
| AROW | 2020-11-25 18:00:14 | 31.00 | 30.46 | -1.87% |
| AROW | 2020-11-25 19:00:15 | 31.38 | 30.70 | -1.71% |
| AROW | 2020-11-25 20:00:14 | 31.19 | 30.71 | -2.44% |
| AROW | 2020-11-25 21:00:14 | 31.25 | 30.84 | -1.42% |
| AROW | 2020-11-25 22:00:14 | 31.59 | 30.93 | -1.17% |
| AROW | 2020-11-25 23:00:14 | 31.15 | 30.94 | -2.03% |
| AROW | 2020-11-26 01:00:53 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 02:00:13 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 03:00:13 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 04:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 05:00:15 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 06:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 07:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 08:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 09:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 10:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 11:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 12:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 13:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 14:00:15 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 15:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 16:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 17:00:13 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 18:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 19:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 20:00:15 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 21:00:15 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 22:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-26 23:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 01:01:00 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 02:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 03:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 04:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 05:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 06:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 07:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 08:00:13 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 09:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 10:00:13 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 11:00:17 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 12:00:17 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 13:00:15 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 14:00:14 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 15:00:13 | 32.30 | 30.91 | -0.99% |
| AROW | 2020-11-27 16:00:15 | 39.56 | 27.00 | -0.99% |
| AROW | 2020-11-27 17:00:15 | 31.38 | 30.65 | -0.81% |
| AROW | 2020-11-27 18:00:14 | 30.43 | 30.02 | -2.10% |
| AROW | 2020-11-27 19:00:16 | 30.88 | 30.50 | -1.29% |
| AROW | 2020-11-27 20:00:15 | 30.82 | 30.40 | -0.68% |
| AROW | 2020-11-27 21:00:14 | 781.54 | 30.00 | -0.68% |
| AROW | 2020-11-27 22:00:14 | 781.54 | 30.00 | -0.68% |
| AROW | 2020-11-27 23:00:14 | 781.54 | 30.00 | -0.68% |
| AROW | 2020-11-28 01:00:47 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 02:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 03:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 04:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 05:00:15 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 06:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 07:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 08:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 09:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 10:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 11:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 12:00:15 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 13:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 15:00:15 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 16:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 17:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 18:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 19:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 20:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 21:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 22:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-28 23:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 01:00:57 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 02:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 03:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 04:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 05:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 06:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 07:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 08:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 09:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 10:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 11:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 12:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 13:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 14:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 15:00:15 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 16:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 17:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 18:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 19:00:15 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 20:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 21:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 22:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-29 23:00:21 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 01:01:08 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 02:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 03:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 04:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 05:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 06:00:18 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 07:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 08:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 09:00:17 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 10:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 11:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 12:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 13:00:14 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 14:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 15:00:13 | 788.90 | 30.00 | -0.49% |
| AROW | 2020-11-30 16:00:14 | 39.29 | 22.11 | -0.49% |
| AROW | 2020-11-30 17:00:14 | 30.87 | 30.12 | -0.33% |
| AROW | 2020-11-30 18:00:14 | 30.56 | 30.12 | -1.73% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85