investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AROW: Arrow Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-06
AROW 2025-10-06 00:01:440.00 0.00 0.39%
AROW 2025-10-06 05:01:0528.88 26.42 0.39%
AROW 2025-10-06 07:01:0628.88 27.66 0.39%
AROW 2025-10-06 08:01:1328.01 27.66 0.39%
AROW 2025-10-06 09:01:0728.88 27.66 0.39%
AROW 2025-10-06 10:01:1428.12 27.64 0.65%
AROW 2025-10-06 11:01:0927.88 27.72 0.79%
AROW 2025-10-06 12:01:1727.99 27.81 1.44%
AROW 2025-10-06 13:01:1028.03 27.72 1.18%
AROW 2025-10-06 14:01:1627.85 27.51 0.90%
AROW 2025-10-06 15:01:1227.60 27.45 -0.29%
AROW 2025-10-06 16:01:1728.88 26.42 0.36%
AROW 2025-10-06 17:01:1328.25 27.16 0.36%
AROW 2025-10-06 18:01:2128.88 27.41 0.36%
AROW 2025-10-06 19:01:1428.88 26.42 0.36%
AROW 2025-10-06 20:01:200.00 0.00 0.36%
2025-10-07
AROW 2025-10-07 05:01:1127.78 27.57 0.36%
AROW 2025-10-07 06:01:1428.88 26.42 0.36%
AROW 2025-10-07 07:01:0727.89 27.59 0.36%
AROW 2025-10-07 08:01:1327.89 27.62 0.36%
AROW 2025-10-07 09:01:0727.89 27.70 0.36%
AROW 2025-10-07 10:01:1328.24 27.60 0.47%
AROW 2025-10-07 11:01:0627.94 27.60 0.18%
AROW 2025-10-07 12:01:1327.94 27.74 0.58%
AROW 2025-10-07 13:01:1027.74 27.64 0.18%
AROW 2025-10-07 14:01:1427.72 27.61 0.07%
AROW 2025-10-07 15:01:1227.62 27.41 -0.58%
AROW 2025-10-07 16:01:1727.97 26.42 -0.94%
AROW 2025-10-07 18:01:1928.88 27.15 -0.94%
AROW 2025-10-07 19:01:1428.88 27.17 -0.94%
AROW 2025-10-07 20:01:220.00 0.00 -0.94%
2025-10-08
AROW 2025-10-08 05:01:1243.88 26.42 -0.94%
AROW 2025-10-08 09:01:0843.88 26.42 0.07%
AROW 2025-10-08 10:01:1127.56 27.25 -0.07%
AROW 2025-10-08 11:01:0727.59 27.30 0.54%
AROW 2025-10-08 12:01:1627.61 27.30 0.14%
AROW 2025-10-08 13:01:1427.60 27.32 0.07%
AROW 2025-10-08 14:01:1827.43 27.10 -1.08%
AROW 2025-10-08 15:01:1327.41 27.12 -0.83%
AROW 2025-10-08 16:01:2046.89 26.73 -0.40%
AROW 2025-10-08 17:01:1427.83 26.78 -0.40%
AROW 2025-10-08 18:01:2043.63 27.02 -0.40%
AROW 2025-10-08 19:01:1243.63 27.04 -0.40%
AROW 2025-10-08 20:01:200.00 0.00 -0.40%
2025-10-09
AROW 2025-10-09 05:01:1343.42 26.42 -0.40%
AROW 2025-10-09 06:01:1643.69 26.42 -0.40%
AROW 2025-10-09 08:01:0936.63 26.42 -0.40%
AROW 2025-10-09 10:01:0827.34 26.89 -1.24%
AROW 2025-10-09 11:01:0327.10 26.84 -1.68%
AROW 2025-10-09 12:01:1027.11 26.86 -1.35%
AROW 2025-10-09 13:01:0627.00 26.85 -1.42%
AROW 2025-10-09 14:01:1427.11 26.91 -1.35%
AROW 2025-10-09 15:01:0826.95 26.83 -1.64%
AROW 2025-10-09 16:01:1546.89 26.42 -1.64%
AROW 2025-10-09 17:01:1143.16 26.42 -1.65%
AROW 2025-10-09 20:01:220.00 0.00 -1.65%
2025-10-10
AROW 2025-10-10 05:01:1142.96 26.42 -1.65%
AROW 2025-10-10 06:03:49
Arrow Financial: A Small-Cap Dividend Play
AROW 2025-10-10 09:01:0534.70 26.42 -1.65%
AROW 2025-10-10 10:01:0927.48 26.74 0.55%
AROW 2025-10-10 11:01:0427.00 26.50 -0.55%
AROW 2025-10-10 12:01:1026.41 26.15 -2.09%
AROW 2025-10-10 13:01:1326.61 26.33 -1.87%
AROW 2025-10-10 14:01:2026.54 26.35 -1.83%
AROW 2025-10-10 15:01:1726.50 26.31 -1.35%
AROW 2025-10-10 16:01:1826.61 26.00 -2.78%
AROW 2025-10-10 17:01:1226.61 26.00 -2.83%
AROW 2025-10-10 18:01:1642.19 26.00 -2.83%
AROW 2025-10-10 20:01:200.00 0.00 -2.83%
2025-10-13
AROW 2025-10-13 08:01:2241.74 26.00 -2.83%
AROW 2025-10-13 10:01:2326.59 26.25 2.01%
AROW 2025-10-13 11:01:1426.32 26.15 0.15%
AROW 2025-10-13 12:01:1926.51 26.28 1.01%
AROW 2025-10-13 13:01:1526.36 26.19 0.60%
AROW 2025-10-13 14:01:2026.46 26.31 1.42%
AROW 2025-10-13 15:01:1626.56 26.41 1.60%
AROW 2025-10-13 16:01:2332.69 26.00 1.94%
AROW 2025-10-13 17:01:1327.11 26.09 1.94%
AROW 2025-10-13 18:01:2042.28 26.00 1.94%
AROW 2025-10-13 20:01:220.00 0.00 1.94%
2025-10-14
AROW 2025-10-14 05:01:1542.56 26.00 1.94%
AROW 2025-10-14 07:01:1030.17 26.00 1.94%
AROW 2025-10-14 10:01:1226.96 26.08 -0.26%
AROW 2025-10-14 11:01:0726.82 26.65 0.34%
AROW 2025-10-14 12:01:1426.98 26.75 1.34%
AROW 2025-10-14 13:01:0726.97 26.79 1.30%
AROW 2025-10-14 14:01:1527.39 27.18 2.42%
AROW 2025-10-14 15:01:1327.33 27.10 2.68%
AROW 2025-10-14 16:01:1527.69 26.62 2.09%
AROW 2025-10-14 17:01:1427.69 26.62 2.11%
AROW 2025-10-14 18:01:1343.44 26.00 2.11%
AROW 2025-10-14 20:01:170.00 0.00 2.11%
2025-10-15
AROW 2025-10-15 05:01:0843.16 26.00 2.11%
AROW 2025-10-15 06:01:1343.44 26.00 2.11%
AROW 2025-10-15 08:01:1242.88 26.00 2.11%
AROW 2025-10-15 10:01:0927.60 26.18 0.04%
AROW 2025-10-15 11:01:0726.96 26.78 -1.28%
AROW 2025-10-15 12:01:1427.12 26.83 -0.15%
AROW 2025-10-15 13:01:1126.92 26.78 -1.17%
AROW 2025-10-15 14:01:1626.95 26.79 -0.90%
AROW 2025-10-15 15:01:1226.89 26.78 -0.94%
AROW 2025-10-15 16:01:1633.75 26.00 -0.41%
AROW 2025-10-15 17:01:1527.57 26.51 -0.41%
AROW 2025-10-15 18:01:1843.04 26.00 -0.41%
AROW 2025-10-15 20:01:200.00 0.00 -0.41%
2025-10-16
AROW 2025-10-16 05:01:1542.97 26.00 -0.41%
AROW 2025-10-16 06:01:1443.24 26.00 -0.41%
AROW 2025-10-16 10:01:1126.39 26.10 -3.28%
AROW 2025-10-16 11:01:0126.40 26.00 -2.76%
AROW 2025-10-16 12:01:0926.53 26.35 -2.14%
AROW 2025-10-16 13:01:1326.42 26.31 -2.54%
AROW 2025-10-16 14:01:1826.25 26.14 -2.87%
AROW 2025-10-16 15:01:1826.28 26.05 -3.61%
AROW 2025-10-16 16:01:2146.89 25.80 -3.61%
AROW 2025-10-16 17:01:1426.54 25.80 -3.63%
AROW 2025-10-16 18:01:2041.74 25.80 -3.63%
AROW 2025-10-16 20:01:210.00 0.00 -3.63%
2025-10-17
AROW 2025-10-17 05:01:1541.41 25.00 -3.63%
AROW 2025-10-17 09:01:0341.67 25.00 -3.63%
AROW 2025-10-17 10:01:0926.59 26.21 1.33%
AROW 2025-10-17 11:01:0326.50 26.29 1.33%
AROW 2025-10-17 12:01:1126.49 26.29 1.33%
AROW 2025-10-17 13:01:0726.36 26.28 0.89%
AROW 2025-10-17 14:01:1526.32 26.25 0.81%
AROW 2025-10-17 15:01:1126.38 26.25 0.81%
AROW 2025-10-17 16:01:1432.69 25.00 0.33%
AROW 2025-10-17 17:01:1326.64 25.64 0.35%
AROW 2025-10-17 18:01:1942.00 25.00 0.35%
AROW 2025-10-17 20:01:200.00 0.00 0.35%
2025-10-20
AROW 2025-10-20 06:01:1341.82 25.00 0.35%
AROW 2025-10-20 10:01:0827.47 26.16 1.19%
AROW 2025-10-20 11:01:0626.64 26.33 2.00%
AROW 2025-10-20 12:01:1626.55 26.33 0.84%
AROW 2025-10-20 13:01:1226.57 26.47 1.61%
AROW 2025-10-20 14:01:1926.63 26.49 1.73%
AROW 2025-10-20 15:01:1226.76 26.64 1.88%
AROW 2025-10-20 16:01:2546.89 25.80 2.61%
AROW 2025-10-20 17:01:1842.73 25.00 2.60%
AROW 2025-10-20 20:01:220.00 0.00 2.60%
2025-10-21
AROW 2025-10-21 05:01:1742.91 25.00 2.60%
AROW 2025-10-21 10:01:0727.47 26.50 0.65%
AROW 2025-10-21 11:01:0427.33 26.78 0.92%
AROW 2025-10-21 12:01:0626.99 26.78 0.15%
AROW 2025-10-21 13:01:0727.03 26.87 0.69%
AROW 2025-10-21 14:01:1427.07 26.90 0.92%
AROW 2025-10-21 15:01:1327.09 26.64 0.50%
AROW 2025-10-21 16:01:2433.75 25.00 0.34%
AROW 2025-10-21 17:01:1627.43 26.37 0.34%
AROW 2025-10-21 18:01:2043.04 25.00 0.34%
AROW 2025-10-21 20:01:220.00 0.00 0.34%
2025-10-22
AROW 2025-10-22 05:01:1933.11 25.00 0.34%
AROW 2025-10-22 10:01:1027.38 26.50 0.19%
AROW 2025-10-22 11:01:0327.36 26.95 0.97%
AROW 2025-10-22 12:01:2427.45 27.30 1.38%
AROW 2025-10-22 13:01:3427.61 27.02 1.27%
AROW 2025-10-22 14:01:3027.35 27.17 1.23%
AROW 2025-10-22 15:01:2327.39 26.96 1.42%
AROW 2025-10-22 16:01:3532.69 25.00 1.57%
AROW 2025-10-22 17:01:2327.83 26.78 1.56%
AROW 2025-10-22 18:01:3033.11 25.00 1.56%
AROW 2025-10-22 20:01:290.00 0.00 1.56%
2025-10-23
AROW 2025-10-23 05:01:3233.11 25.00 1.56%
AROW 2025-10-23 10:01:2127.61 26.68 -0.67%
AROW 2025-10-23 11:01:0927.49 26.68 -0.78%
AROW 2025-10-23 12:01:1727.20 26.86 -0.93%
AROW 2025-10-23 13:01:2027.19 26.93 -0.59%
AROW 2025-10-23 14:01:1927.48 26.97 -0.37%
AROW 2025-10-23 15:01:1827.20 27.11 -0.71%
AROW 2025-10-23 16:01:2727.59 26.92 -0.93%
AROW 2025-10-23 17:01:2627.59 26.92 -0.92%
AROW 2025-10-23 18:01:2633.11 26.92 -0.92%
AROW 2025-10-23 20:01:290.00 0.00 -0.92%
2025-10-24
AROW 2025-10-24 05:01:2342.83 25.00 -0.92%
AROW 2025-10-24 08:01:1843.28 25.00 -0.92%
AROW 2025-10-24 10:01:1527.55 27.06 1.83%
AROW 2025-10-24 11:01:1127.59 27.36 1.14%
AROW 2025-10-24 12:01:1727.59 27.39 1.39%
AROW 2025-10-24 13:01:2227.57 27.28 0.88%
AROW 2025-10-24 14:01:2827.58 27.29 0.88%
AROW 2025-10-24 15:01:2327.53 27.39 1.14%
AROW 2025-10-24 16:01:3028.11 26.40 1.90%
AROW 2025-10-24 17:01:2528.11 27.03 1.92%
AROW 2025-10-24 18:01:3543.85 25.00 1.92%
AROW 2025-10-24 20:01:290.00 0.00 1.92%
2025-10-27
AROW 2025-10-27 05:01:3343.82 25.00 1.92%
AROW 2025-10-27 06:01:4544.09 25.00 1.92%
AROW 2025-10-27 08:01:4943.78 25.00 1.92%
AROW 2025-10-27 09:01:4644.09 25.00 1.92%
AROW 2025-10-27 10:01:4427.72 26.76 -0.67%
AROW 2025-10-27 11:01:3427.45 27.32 -0.81%
AROW 2025-10-27 12:01:4227.57 27.44 -0.41%
AROW 2025-10-27 13:01:4027.31 27.14 -1.48%
AROW 2025-10-27 14:01:5027.29 27.19 -1.00%
AROW 2025-10-27 15:01:4727.40 27.17 -1.04%
AROW 2025-10-27 16:01:2827.67 26.60 -1.55%
AROW 2025-10-27 17:01:2927.67 26.60 -1.52%
AROW 2025-10-27 18:01:3543.47 25.00 -1.52%
AROW 2025-10-27 20:01:310.00 0.00 -1.52%
2025-10-28
AROW 2025-10-28 05:01:1943.40 25.00 -1.52%
AROW 2025-10-28 09:01:2943.21 25.00 -1.52%
AROW 2025-10-28 10:01:2127.24 26.65 -0.58%
AROW 2025-10-28 11:01:0927.16 26.82 0.00%
AROW 2025-10-28 12:01:2827.13 26.91 -0.29%
AROW 2025-10-28 13:01:3027.24 27.01 -0.15%
AROW 2025-10-28 14:01:2127.25 27.04 0.11%
AROW 2025-10-28 15:01:1427.35 27.22 0.40%
AROW 2025-10-28 16:01:260.00 26.70 0.40%
AROW 2025-10-28 17:01:2427.75 26.70 0.41%
AROW 2025-10-28 18:01:1643.42 25.00 0.41%
AROW 2025-10-28 20:01:130.00 0.00 0.41%
2025-10-29
AROW 2025-10-29 05:01:1043.09 10.90 0.41%
AROW 2025-10-29 06:01:2243.56 10.90 0.41%
AROW 2025-10-29 07:01:1043.56 13.84 0.41%
AROW 2025-10-29 10:01:1427.54 27.07 -0.59%
AROW 2025-10-29 11:01:0927.18 26.92 -1.11%
AROW 2025-10-29 12:01:2227.15 27.01 -0.70%
AROW 2025-10-29 13:01:1027.39 27.06 -0.59%
AROW 2025-10-29 14:01:1527.19 27.10 -0.44%
AROW 2025-10-29 15:01:1326.72 26.58 -2.36%
AROW 2025-10-29 16:01:2126.96 19.00 -2.88%
AROW 2025-10-29 17:01:1626.96 25.93 -2.86%
AROW 2025-10-29 18:01:1743.10 13.84 -2.86%
AROW 2025-10-29 20:01:150.00 0.00 -2.86%
2025-10-30
AROW 2025-10-30 05:01:1033.11 25.00 -2.86%
AROW 2025-10-30 07:51:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/717538/000071753825000093/0000717538-25-000093-index.htm
8-K - ARROW FINANCIAL CORP (0000717538) (Filer)
AROW 2025-10-30 08:01:1633.11 25.00 0.81%
AROW 2025-10-30 10:01:1427.54 27.35 3.38%
AROW 2025-10-30 11:01:1127.80 27.57 4.55%
AROW 2025-10-30 12:01:1727.94 27.27 3.56%
AROW 2025-10-30 13:01:1527.45 27.20 3.23%
AROW 2025-10-30 14:01:1827.48 27.00 2.97%
AROW 2025-10-30 15:01:1427.39 27.05 3.38%
AROW 2025-10-30 16:01:2127.65 26.40 2.50%
AROW 2025-10-30 17:01:1227.65 26.60 2.57%
AROW 2025-10-30 18:01:2128.47 25.00 2.57%
AROW 2025-10-30 20:01:260.00 0.00 2.57%
2025-10-31
AROW 2025-10-31 05:01:1843.39 25.00 2.57%
AROW 2025-10-31 06:01:1943.39 27.22 2.57%
AROW 2025-10-31 07:01:1643.39 25.00 2.57%
AROW 2025-10-31 10:01:1927.60 26.56 0.91%
AROW 2025-10-31 11:01:1227.58 27.25 1.44%
AROW 2025-10-31 12:01:1828.00 27.32 2.04%
AROW 2025-10-31 13:01:1527.84 27.53 2.23%
AROW 2025-10-31 14:01:3627.86 27.56 2.19%
AROW 2025-10-31 15:01:1428.29 27.94 4.35%
AROW 2025-10-31 16:03:0228.43 27.35 2.91%
AROW 2025-10-31 17:01:1228.43 27.35 2.84%
AROW 2025-10-31 18:01:2433.11 25.00 2.84%
AROW 2025-10-31 20:01:200.00 0.00 2.84%
2025-11-03
AROW 2025-11-03 05:01:2228.08 27.76 2.84%
AROW 2025-11-03 06:01:2144.34 25.00 2.84%
AROW 2025-11-03 07:01:1644.62 25.00 2.84%
AROW 2025-11-03 08:01:2528.14 27.76 2.84%
AROW 2025-11-03 09:01:1528.00 27.68 2.84%
AROW 2025-11-03 10:01:2128.44 27.62 2.84%
AROW 2025-11-03 11:01:1728.50 27.91 0.48%
AROW 2025-11-03 12:01:2429.18 28.84 4.50%
AROW 2025-11-03 13:01:2229.15 28.75 3.91%
AROW 2025-11-03 15:01:1829.00 28.70 3.65%
AROW 2025-11-03 16:01:2729.31 29.01 4.68%
AROW 2025-11-03 17:02:5529.89 28.92 5.60%
AROW 2025-11-03 18:01:3129.89 29.19 5.45%
AROW 2025-11-03 19:01:3029.89 13.84 5.45%
AROW 2025-11-03 20:01:2929.89 29.16 5.45%
AROW 2025-11-03 21:02:300.00 0.00 5.45%
AROW 2025-11-03 22:02:1429.89 13.84 5.45%
2025-11-04
AROW 2025-11-04 05:01:4429.46 28.91 5.45%
AROW 2025-11-04 07:01:2429.82 25.00 5.45%
AROW 2025-11-04 08:01:2229.46 28.91 5.45%
AROW 2025-11-04 09:01:1029.49 28.91 5.45%
AROW 2025-11-04 10:01:2029.40 28.85 5.45%
AROW 2025-11-04 11:01:1029.80 29.23 -0.29%
AROW 2025-11-04 12:01:1829.90 29.74 1.40%
AROW 2025-11-04 13:01:1230.08 29.67 1.54%
AROW 2025-11-04 14:01:2329.82 29.55 0.75%
AROW 2025-11-04 15:05:5330.26 29.99 1.94%
AROW 2025-11-04 16:02:2730.31 30.01 2.55%
AROW 2025-11-04 17:01:2430.81 25.00 2.22%
AROW 2025-11-04 18:01:2830.81 29.64 2.10%
AROW 2025-11-04 19:01:3348.01 25.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.