ARNA 1970-01-01 03:00:0068.50 67.26 -3.41%
ARNA 2020-11-12 15:00:1468.50 58.00 -4.46%
ARNA 2020-11-12 16:00:1469.00 67.20 -4.46%
ARNA 2020-11-12 17:00:1568.50 68.04 2.10%
ARNA 2020-11-12 18:00:1568.04 67.93 1.12%
ARNA 2020-11-12 19:00:1467.88 67.73 0.76%
ARNA 2020-11-12 20:00:1467.51 67.34 0.19%
ARNA 2020-11-12 21:00:1467.08 67.03 0.33%
ARNA 2020-11-12 22:00:1467.80 67.75 0.73%
ARNA 2020-11-12 23:00:1367.14 67.03 -0.22%
ARNA 2020-11-13 01:01:0567.66 65.10 -0.24%
ARNA 2020-11-13 02:00:1367.61 65.09 -0.24%
ARNA 2020-11-13 03:00:1367.61 65.09 -0.24%
ARNA 2020-11-13 04:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 05:00:1367.61 65.09 -0.24%
ARNA 2020-11-13 06:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 07:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 08:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 09:00:1567.61 65.09 -0.24%
ARNA 2020-11-13 10:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 11:00:1367.61 65.09 -0.24%
ARNA 2020-11-13 12:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 13:00:1567.61 65.09 -0.24%
ARNA 2020-11-13 14:00:1467.61 65.09 -0.24%
ARNA 2020-11-13 15:00:1467.61 67.09 -0.24%
ARNA 2020-11-13 16:00:1467.88 65.01 -0.27%
ARNA 2020-11-13 17:00:2167.21 66.87 -0.10%
ARNA 2020-11-13 18:00:1464.82 64.76 -3.49%
ARNA 2020-11-13 19:00:1465.60 65.29 -2.49%
ARNA 2020-11-13 20:00:1465.85 65.78 -1.86%
ARNA 2020-11-13 21:00:1466.09 65.96 -1.54%
ARNA 2020-11-13 22:00:1366.24 66.20 -1.33%
ARNA 2020-11-13 23:00:1466.78 66.73 -0.57%
ARNA 2020-11-14 01:00:5566.97 64.75 -0.63%
ARNA 2020-11-14 02:00:1466.97 64.75 -0.63%
ARNA 2020-11-14 03:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 04:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 05:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 06:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 07:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 08:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 09:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 10:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 11:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 12:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 13:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 14:00:1367.49 64.75 -0.63%
ARNA 2020-11-14 15:00:1367.49 64.75 -0.63%
ARNA 2020-11-14 16:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 17:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 18:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 19:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 20:00:1367.49 64.75 -0.63%
ARNA 2020-11-14 21:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 22:00:1467.49 64.75 -0.63%
ARNA 2020-11-14 23:00:1467.49 64.75 -0.63%
ARNA 2020-11-15 01:01:2367.49 64.75 -0.19%
ARNA 2020-11-15 02:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 03:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 04:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 05:00:1367.49 64.75 -0.19%
ARNA 2020-11-15 06:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 07:00:1367.49 64.75 -0.19%
ARNA 2020-11-15 08:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 09:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 10:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 11:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 12:00:1567.49 64.75 -0.19%
ARNA 2020-11-15 13:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 14:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 15:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 16:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 17:00:1367.49 64.75 -0.19%
ARNA 2020-11-15 18:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 19:00:1567.49 64.75 -0.19%
ARNA 2020-11-15 20:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 21:00:1567.49 64.75 -0.19%
ARNA 2020-11-15 22:00:1467.49 64.75 -0.19%
ARNA 2020-11-15 23:00:2067.49 64.75 -0.19%
ARNA 2020-11-16 01:01:0767.49 64.75 -0.19%
ARNA 2020-11-16 02:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 03:00:1367.49 64.75 -0.19%
ARNA 2020-11-16 04:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 05:00:1367.49 64.75 -0.19%
ARNA 2020-11-16 06:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 07:00:1567.49 64.75 -0.19%
ARNA 2020-11-16 08:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 09:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 10:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 11:00:1467.49 64.75 -0.19%
ARNA 2020-11-16 12:00:1367.49 55.00 -0.19%
ARNA 2020-11-16 13:00:1467.49 55.00 -0.19%
ARNA 2020-11-16 14:00:1469.68 62.67 -0.19%
ARNA 2020-11-16 15:00:1469.68 62.67 -0.19%
ARNA 2020-11-16 16:00:1567.00 66.68 -0.63%
ARNA 2020-11-16 17:00:1566.75 66.35 -1.03%
ARNA 2020-11-16 18:00:1467.26 67.18 0.46%
ARNA 2020-11-16 19:00:1467.08 66.90 0.09%
ARNA 2020-11-16 20:00:1467.25 67.18 0.42%
ARNA 2020-11-16 21:00:1567.31 66.98 0.18%
ARNA 2020-11-16 22:00:1566.53 66.46 -0.73%
ARNA 2020-11-16 23:00:1466.11 66.06 -1.33%
ARNA 2020-11-17 01:00:5266.68 65.09 -1.27%
ARNA 2020-11-17 02:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 03:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 04:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 05:00:1366.68 65.09 -1.27%
ARNA 2020-11-17 06:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 07:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 08:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 09:00:1566.68 65.09 -1.27%
ARNA 2020-11-17 10:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 11:00:1466.68 65.09 -1.27%
ARNA 2020-11-17 12:00:1566.68 55.00 -1.27%
ARNA 2020-11-17 13:00:1568.00 65.09 -1.27%
ARNA 2020-11-17 14:00:1468.00 65.09 -1.27%
ARNA 2020-11-17 15:00:1368.00 65.09 -1.27%
ARNA 2020-11-17 16:00:1567.80 66.15 -1.27%
ARNA 2020-11-17 17:00:1765.74 65.00 -1.87%
ARNA 2020-11-17 18:00:1464.12 63.96 -2.30%
ARNA 2020-11-17 19:00:1464.53 64.34 -2.72%
ARNA 2020-11-17 20:00:1464.42 64.31 -2.34%
ARNA 2020-11-17 21:00:1464.09 64.00 -3.22%
ARNA 2020-11-17 22:00:1464.48 64.39 -3.58%
ARNA 2020-11-17 23:00:1464.49 64.37 -2.71%
ARNA 2020-11-18 01:00:4264.75 63.50 -3.99%
ARNA 2020-11-18 02:00:1464.75 63.50 -3.99%
ARNA 2020-11-18 03:00:1364.75 63.50 -3.99%
ARNA 2020-11-18 04:00:1364.75 63.50 -3.99%
ARNA 2020-11-18 05:00:1564.75 63.50 -3.99%
ARNA 2020-11-18 06:00:1464.75 63.50 -3.99%
ARNA 2020-11-18 07:00:1564.75 63.50 -3.99%
ARNA 2020-11-18 08:00:1464.75 63.50 -3.99%
ARNA 2020-11-18 09:00:1464.75 63.50 -3.99%
ARNA 2020-11-18 10:00:1464.75 63.50 -3.99%
ARNA 2020-11-18 11:00:1564.75 63.50 -3.99%
ARNA 2020-11-18 12:00:1465.69 63.86 -3.99%
ARNA 2020-11-18 13:00:1565.69 63.86 -3.99%
ARNA 2020-11-18 14:00:14102.00 63.86 -3.99%
ARNA 2020-11-18 15:00:1465.50 64.57 -3.99%
ARNA 2020-11-18 16:00:1565.49 64.62 -1.74%
ARNA 2020-11-18 17:00:2263.66 63.38 -1.26%
ARNA 2020-11-18 18:00:1464.21 64.04 0.54%
ARNA 2020-11-18 19:00:1365.15 65.04 1.01%
ARNA 2020-11-18 20:00:1365.07 64.92 0.85%
ARNA 2020-11-18 21:00:1464.85 64.72 0.64%
ARNA 2020-11-18 22:00:1464.09 64.04 -0.59%
ARNA 2020-11-18 23:00:1463.93 63.83 -0.87%
ARNA 2020-11-19 01:00:4464.85 63.28 -0.92%
ARNA 2020-11-19 02:00:1464.85 63.28 -0.92%
ARNA 2020-11-19 03:00:1464.85 62.80 0.20%
ARNA 2020-11-19 04:00:1465.02 64.88 0.20%
ARNA 2020-11-19 05:00:1465.10 64.98 0.20%
ARNA 2020-11-19 06:00:1565.00 64.89 0.20%
ARNA 2020-11-19 07:00:1465.03 64.94 0.20%
ARNA 2020-11-19 08:00:1364.38 64.30 0.20%
ARNA 2020-11-19 09:00:1464.37 64.26 0.20%
ARNA 2020-11-19 10:00:1463.98 63.88 0.20%
ARNA 2020-11-19 11:00:1563.98 63.88 0.20%
ARNA 2020-11-19 12:00:1485.00 55.00 0.20%
ARNA 2020-11-19 13:00:1385.00 55.00 0.20%
ARNA 2020-11-19 14:00:1485.00 55.00 0.20%
ARNA 2020-11-19 15:00:1485.00 55.00 0.20%
ARNA 2020-11-19 16:00:1465.55 63.50 0.20%
ARNA 2020-11-19 17:00:1665.34 65.02 2.11%
ARNA 2020-11-19 18:00:1466.31 66.11 3.70%
ARNA 2020-11-19 19:00:1467.09 66.97 4.95%
ARNA 2020-11-19 20:00:1465.86 65.73 2.94%
ARNA 2020-11-19 21:00:1465.98 65.88 3.26%
ARNA 2020-11-19 22:00:1466.23 66.11 3.35%
ARNA 2020-11-19 23:00:1465.79 65.77 3.02%
ARNA 2020-11-20 01:00:4967.70 65.78 1.50%
ARNA 2020-11-20 02:00:1467.70 65.78 1.87%
ARNA 2020-11-20 03:00:1468.00 65.02 1.87%
ARNA 2020-11-20 04:00:1368.00 65.02 1.87%
ARNA 2020-11-20 05:00:1368.00 65.02 1.87%
ARNA 2020-11-20 06:00:1468.00 65.02 1.87%
ARNA 2020-11-20 07:00:1468.00 65.02 1.87%
ARNA 2020-11-20 08:00:1468.00 65.02 1.87%
ARNA 2020-11-20 09:00:1568.00 65.02 1.87%
ARNA 2020-11-20 10:00:1568.00 65.02 1.87%
ARNA 2020-11-20 11:00:1368.00 65.02 1.87%
ARNA 2020-11-20 12:00:1468.00 65.78 1.87%
ARNA 2020-11-20 13:00:1566.87 65.78 1.87%
ARNA 2020-11-20 14:00:1367.99 65.78 1.87%
ARNA 2020-11-20 15:00:1467.99 65.78 1.87%
ARNA 2020-11-20 16:00:1467.49 65.78 1.87%
ARNA 2020-11-20 17:00:1764.90 64.62 -1.55%
ARNA 2020-11-20 18:00:1465.09 64.90 -1.26%
ARNA 2020-11-20 19:00:1564.86 64.70 -1.41%
ARNA 2020-11-20 20:00:1464.71 64.56 -1.67%
ARNA 2020-11-20 21:00:1564.61 64.50 -1.99%
ARNA 2020-11-20 22:00:1464.74 64.65 -1.66%
ARNA 2020-11-20 23:00:1364.99 64.81 -1.44%
ARNA 2020-11-21 01:00:4467.27 64.54 -0.61%
ARNA 2020-11-21 02:00:1367.27 64.54 -0.61%
ARNA 2020-11-21 03:00:1368.20 63.06 4.06%
ARNA 2020-11-21 04:00:1468.20 63.06 4.06%
ARNA 2020-11-21 05:00:1368.20 63.06 4.06%
ARNA 2020-11-21 06:00:1368.20 63.06 4.06%
ARNA 2020-11-21 07:00:1468.20 63.06 4.06%
ARNA 2020-11-21 08:00:1468.20 63.06 4.06%
ARNA 2020-11-21 09:00:1368.20 63.06 4.06%
ARNA 2020-11-21 10:00:1568.20 63.06 4.06%
ARNA 2020-11-21 11:00:1468.20 63.06 4.06%
ARNA 2020-11-21 12:00:1468.20 63.06 4.06%
ARNA 2020-11-21 13:00:1568.20 63.06 4.06%
ARNA 2020-11-21 14:00:1468.20 63.06 4.06%
ARNA 2020-11-21 15:00:1468.20 63.06 4.06%
ARNA 2020-11-21 16:00:1468.20 63.06 4.06%
ARNA 2020-11-21 17:00:1468.20 63.06 4.06%
ARNA 2020-11-21 18:00:1468.20 63.06 4.06%
ARNA 2020-11-21 19:00:1568.20 63.06 4.06%
ARNA 2020-11-21 20:00:1468.20 63.06 4.06%
ARNA 2020-11-21 21:00:1568.20 63.06 4.06%
ARNA 2020-11-21 22:00:1468.20 63.06 4.06%
ARNA 2020-11-21 23:00:1368.20 63.06 4.06%
ARNA 2020-11-22 01:01:0668.20 63.06 4.06%
ARNA 2020-11-22 02:00:1468.20 63.06 4.06%
ARNA 2020-11-22 03:00:1368.20 63.06 4.06%
ARNA 2020-11-22 04:00:1468.20 63.06 4.06%
ARNA 2020-11-22 05:00:1368.20 63.06 4.06%
ARNA 2020-11-22 06:00:1468.20 63.06 4.06%
ARNA 2020-11-22 07:00:1468.20 63.06 4.06%
ARNA 2020-11-22 08:00:1468.20 63.06 4.06%
ARNA 2020-11-22 09:00:1368.20 63.06 4.06%
ARNA 2020-11-22 10:00:1468.20 63.06 4.06%
ARNA 2020-11-22 11:00:1468.20 63.06 4.06%
ARNA 2020-11-22 12:00:1468.20 63.06 4.06%
ARNA 2020-11-22 13:00:1468.20 63.06 4.06%
ARNA 2020-11-22 14:00:1468.20 63.06 4.06%
ARNA 2020-11-22 15:00:1468.20 63.06 4.06%
ARNA 2020-11-22 16:00:1468.20 63.06 4.06%
ARNA 2020-11-22 17:00:1468.20 63.06 4.06%
ARNA 2020-11-22 18:00:1468.20 63.06 4.06%
ARNA 2020-11-22 19:00:1768.20 63.06 4.06%
ARNA 2020-11-22 20:00:1468.20 63.06 4.06%
ARNA 2020-11-22 21:00:1468.20 63.06 4.06%
ARNA 2020-11-22 22:00:1368.20 63.06 4.06%
ARNA 2020-11-22 23:00:1868.20 63.06 4.06%
ARNA 2020-11-23 01:01:0268.20 63.06 4.06%
ARNA 2020-11-23 02:00:1368.20 63.06 4.06%
ARNA 2020-11-23 03:00:1368.20 63.06 4.06%
ARNA 2020-11-23 04:00:1468.20 63.06 4.06%
ARNA 2020-11-23 05:00:1468.20 63.06 4.06%
ARNA 2020-11-23 06:00:1368.20 63.06 4.06%
ARNA 2020-11-23 07:00:1468.20 63.06 4.06%
ARNA 2020-11-23 08:00:1468.20 63.06 4.06%
ARNA 2020-11-23 09:00:1468.20 63.06 4.06%
ARNA 2020-11-23 10:00:1568.20 63.06 4.06%
ARNA 2020-11-23 11:00:1468.20 63.06 4.06%
ARNA 2020-11-23 12:00:1566.26 63.06 4.06%
ARNA 2020-11-23 13:00:1366.26 63.06 4.06%
ARNA 2020-11-23 14:00:1466.26 65.10 4.06%
ARNA 2020-11-23 15:00:1566.26 65.10 4.06%
ARNA 2020-11-23 16:00:1565.50 63.90 4.06%
ARNA 2020-11-23 17:00:1665.16 64.77 -4.29%
ARNA 2020-11-23 18:00:1564.73 64.44 -4.58%
ARNA 2020-11-23 19:00:1564.29 64.12 -5.41%
ARNA 2020-11-23 20:00:1464.16 64.00 -5.72%
ARNA 2020-11-23 21:00:1464.69 64.42 -4.85%
ARNA 2020-11-23 22:00:1464.61 64.57 -4.83%
ARNA 2020-11-23 23:00:1464.60 64.56 -4.86%
ARNA 2020-11-24 01:00:4665.56 63.46 0.40%
ARNA 2020-11-24 02:00:1465.56 63.46 0.40%
ARNA 2020-11-24 03:00:1467.47 63.10 0.40%
ARNA 2020-11-24 04:00:1467.47 63.10 0.40%
ARNA 2020-11-24 05:00:1567.47 63.10 0.40%
ARNA 2020-11-24 06:00:1367.47 63.10 0.40%
ARNA 2020-11-24 07:00:1467.47 63.10 0.40%
ARNA 2020-11-24 08:00:1367.47 63.10 0.40%
ARNA 2020-11-24 09:00:1467.47 63.10 0.40%
ARNA 2020-11-24 10:00:1567.47 63.10 0.40%
ARNA 2020-11-24 11:00:1467.47 63.10 0.40%
ARNA 2020-11-24 12:00:1566.29 63.10 0.40%
ARNA 2020-11-24 13:00:1466.29 63.10 0.40%
ARNA 2020-11-24 14:00:14104.56 63.10 0.40%
ARNA 2020-11-24 15:00:1465.55 63.10 0.40%
ARNA 2020-11-24 16:00:1567.00 64.70 0.40%
ARNA 2020-11-24 17:00:2865.15 64.78 -0.64%
ARNA 2020-11-24 18:00:1664.71 64.47 -0.83%
ARNA 2020-11-24 19:00:1766.18 66.01 1.52%
ARNA 2020-11-24 20:00:1366.59 66.49 2.06%
ARNA 2020-11-24 21:00:1365.66 65.50 0.55%
ARNA 2020-11-24 22:00:1466.11 66.03 1.38%
ARNA 2020-11-24 23:00:1465.33 65.30 0.28%
ARNA 2020-11-25 01:00:4265.95 65.00 0.85%
ARNA 2020-11-25 02:00:1465.95 64.40 0.85%
ARNA 2020-11-25 03:00:1465.95 64.40 0.85%
ARNA 2020-11-25 04:00:1465.95 64.40 0.85%
ARNA 2020-11-25 05:00:1465.95 64.40 0.85%
ARNA 2020-11-25 06:00:1465.95 64.40 0.85%
ARNA 2020-11-25 07:00:1565.95 64.40 0.85%
ARNA 2020-11-25 08:00:1465.95 64.40 0.85%
ARNA 2020-11-25 09:00:1365.95 64.40 0.85%
ARNA 2020-11-25 10:00:1465.95 64.40 0.85%
ARNA 2020-11-25 11:00:1465.95 64.40 0.85%
ARNA 2020-11-25 12:00:1467.01 64.40 0.85%
ARNA 2020-11-25 13:00:1567.01 64.40 0.85%
ARNA 2020-11-25 14:00:1570.11 64.40 0.85%
ARNA 2020-11-25 15:00:1470.11 64.90 0.85%
ARNA 2020-11-25 16:00:1466.90 65.00 0.85%
ARNA 2020-11-25 17:00:1466.67 66.21 1.74%
ARNA 2020-11-25 18:00:1466.07 65.77 0.96%
ARNA 2020-11-25 19:00:1566.42 66.17 1.51%
ARNA 2020-11-25 20:00:1466.73 66.52 1.93%
ARNA 2020-11-25 21:00:1466.45 66.28 1.54%
ARNA 2020-11-25 22:00:1466.06 65.90 0.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83